01/22/2020 11:00 Picarro Gas Sampler (SN: 666) 0000097 1579690804.00 151.4580 60.0033 32.0000 1.9937 1.9947 420.3357 420.6044 0.0402 -1.0000 -1.0000 0000160 1579690804.10 151.4702 60.0033 32.0000 1.9932 1.9942 420.3343 420.6036 0.0402 -1.0000 -1.0000 0000222 1579690804.20 151.4702 60.0033 32.0000 1.9935 1.9946 420.4539 420.7245 0.0403 -1.0000 -1.0000 0000285 1579690804.30 151.4702 60.0033 32.0000 1.9942 1.9952 420.3779 420.6479 0.0403 -1.0000 -1.0000 0000363 1579690804.40 151.4702 60.0033 32.0000 1.9947 1.9957 420.2288 420.4979 0.0401 -1.0000 -1.0000 0000597 1579690804.50 151.4702 60.0033 32.0000 1.9943 1.9953 420.1198 420.3894 0.0403 -1.0000 -1.0000 0000660 1579690804.60 151.4702 60.0033 32.0000 1.9942 1.9952 419.9380 420.2071 0.0402 -1.0000 -1.0000 0000722 1579690804.70 151.4882 60.0032 32.0000 1.9943 1.9953 420.0999 420.3694 0.0403 -1.0000 -1.0000 0000785 1579690804.80 151.4918 60.0032 32.0000 1.9944 1.9955 420.0127 420.2829 0.0403 -1.0000 -1.0000 0000847 1579690804.90 151.4918 60.0032 32.0000 1.9946 1.9957 420.0335 420.3029 0.0402 -1.0000 -1.0000 0001113 1579690805.00 151.4918 60.0032 32.0000 1.9943 1.9954 420.1040 420.3735 0.0403 -1.0000 -1.0000 0001176 1579690805.10 151.4918 60.0032 32.0000 1.9940 1.9950 420.3326 420.6029 0.0403 -1.0000 -1.0000 0001238 1579690805.20 151.4918 60.0032 32.0000 1.9942 1.9953 420.1575 420.4276 0.0404 -1.0000 -1.0000 0001301 1579690805.30 151.5389 60.0032 32.0000 1.9942 1.9953 420.0434 420.3130 0.0403 -1.0000 -1.0000 0001363 1579690805.40 151.5389 60.0032 32.0000 1.9939 1.9949 420.2078 420.4779 0.0403 -1.0000 -1.0000 0001441 1579690805.50 151.5389 60.0032 32.0000 1.9935 1.9945 420.6074 420.8782 0.0404 -1.0000 -1.0000 0001925 1579690805.60 151.5389 60.0032 32.0000 1.9934 1.9945 421.0170 421.2889 0.0405 -1.0000 -1.0000 0001988 1579690805.70 151.5389 60.0032 32.0000 1.9937 1.9947 420.7737 421.0443 0.0404 -1.0000 -1.0000 0002066 1579690805.80 151.5389 60.0032 32.0000 1.9932 1.9942 420.2734 420.5444 0.0405 -1.0000 -1.0000 0002129 1579690805.90 151.4385 60.0032 32.0000 1.9936 1.9946 420.1046 420.3757 0.0405 -1.0000 -1.0000 0002191 1579690806.00 151.4385 60.0032 32.0000 1.9937 1.9947 420.2062 420.4770 0.0404 -1.0000 -1.0000 0002347 1579690806.10 151.4385 60.0032 32.0000 1.9932 1.9942 420.6438 420.9150 0.0405 -1.0000 -1.0000 0002410 1579690806.20 151.4385 60.0032 32.0000 1.9939 1.9949 420.8498 421.1216 0.0405 -1.0000 -1.0000 0002472 1579690806.30 151.4385 60.0032 32.0000 1.9947 1.9957 420.5177 420.7894 0.0406 -1.0000 -1.0000 0002550 1579690806.40 151.5152 60.0032 32.0000 1.9945 1.9956 420.5113 420.7831 0.0405 -1.0000 -1.0000 0002613 1579690806.50 151.5215 60.0032 32.0000 1.9937 1.9948 420.7566 421.0287 0.0406 -1.0000 -1.0000 0002832 1579690806.60 151.5215 60.0032 32.0000 1.9938 1.9949 420.8605 421.1332 0.0406 -1.0000 -1.0000 0002910 1579690806.70 151.5215 60.0032 32.0000 1.9942 1.9953 420.6750 420.9459 0.0404 -1.0000 -1.0000 0002972 1579690806.80 151.5215 60.0032 32.0000 1.9948 1.9959 420.4340 420.7052 0.0405 -1.0000 -1.0000 0003035 1579690806.90 151.5302 60.0032 32.0000 1.9937 1.9948 420.2028 420.4736 0.0405 -1.0000 -1.0000 0003113 1579690807.00 151.5638 60.0032 32.0000 1.9935 1.9945 419.6415 419.9127 0.0405 -1.0000 -1.0000 0003332 1579690807.10 151.5638 60.0032 32.0000 1.9944 1.9954 419.2327 419.5042 0.0407 -1.0000 -1.0000 0003394 1579690807.20 151.5638 60.0032 32.0000 1.9949 1.9960 419.0596 419.3306 0.0405 -1.0000 -1.0000 0003472 1579690807.30 151.5638 60.0032 32.0000 1.9943 1.9954 419.2761 419.5475 0.0407 -1.0000 -1.0000 0003535 1579690807.40 151.5638 60.0032 32.0000 1.9937 1.9948 419.5138 419.7857 0.0406 -1.0000 -1.0000 0003597 1579690807.50 151.5049 60.0032 32.0000 1.9931 1.9942 419.4991 419.7704 0.0406 -1.0000 -1.0000 0004098 1579690807.60 151.5049 60.0032 32.0000 1.9940 1.9950 419.4993 419.7710 0.0406 -1.0000 -1.0000 0004160 1579690807.70 151.5049 60.0032 32.0000 1.9942 1.9953 419.4256 419.6967 0.0405 -1.0000 -1.0000 0004238 1579690807.80 151.5049 60.0032 32.0000 1.9944 1.9955 419.4843 419.7552 0.0405 -1.0000 -1.0000 0004300 1579690807.90 151.5049 60.0032 32.0000 1.9939 1.9950 419.4451 419.7161 0.0405 -1.0000 -1.0000 0004363 1579690808.00 151.4853 60.0032 32.0000 1.9932 1.9943 419.5650 419.8367 0.0406 -1.0000 -1.0000 0004597 1579690808.10 151.4539 60.0032 32.0000 1.9939 1.9950 419.6642 419.9357 0.0407 -1.0000 -1.0000 0004660 1579690808.20 151.4539 60.0032 32.0000 1.9938 1.9949 419.6673 419.9397 0.0407 -1.0000 -1.0000 0004722 1579690808.30 151.4539 60.0032 32.0000 1.9943 1.9953 419.7293 420.0012 0.0407 -1.0000 -1.0000 0004800 1579690808.40 151.4539 60.0032 32.0000 1.9940 1.9951 419.9321 420.2043 0.0406 -1.0000 -1.0000 0004863 1579690808.50 151.4539 60.0032 32.0000 1.9940 1.9951 419.9728 420.2454 0.0407 -1.0000 -1.0000 0004925 1579690808.60 151.4539 60.0032 32.0000 1.9939 1.9950 419.9405 420.2124 0.0406 -1.0000 -1.0000 0005004 1579690808.70 151.4600 60.0032 32.0000 1.9944 1.9955 419.8659 420.1378 0.0407 -1.0000 -1.0000 0005066 1579690808.80 151.4600 60.0032 32.0000 1.9947 1.9958 419.7211 419.9926 0.0406 -1.0000 -1.0000 0005129 1579690808.90 151.4600 60.0032 32.0000 1.9928 1.9939 419.7974 420.0699 0.0408 -1.0000 -1.0000 0005191 1579690809.00 151.4600 60.0032 32.0000 1.9936 1.9947 419.8099 420.0832 0.0409 -1.0000 -1.0000 0005254 1579690809.10 151.4600 60.0032 32.0000 1.9939 1.9950 419.9029 420.1756 0.0408 -1.0000 -1.0000 0005551 1579690809.20 151.4196 60.0032 32.0000 1.9941 1.9952 419.7988 420.0717 0.0408 -1.0000 -1.0000 0005629 1579690809.30 151.4177 60.0032 32.0000 1.9939 1.9950 419.9834 420.2559 0.0407 -1.0000 -1.0000 0005691 1579690809.40 151.4177 60.0032 32.0000 1.9933 1.9943 420.1873 420.4601 0.0407 -1.0000 -1.0000 0005769 1579690809.50 151.4177 60.0032 32.0000 1.9932 1.9943 420.1416 420.4149 0.0409 -1.0000 -1.0000 0005832 1579690809.60 151.4177 60.0032 32.0000 1.9942 1.9953 419.7851 420.0593 0.0409 -1.0000 -1.0000 0006066 1579690809.70 151.4177 60.0032 32.0000 1.9943 1.9953 419.6848 419.9575 0.0408 -1.0000 -1.0000 0006144 1579690809.80 151.4145 60.0039 32.0000 1.9942 1.9952 419.9002 420.1733 0.0408 -1.0000 -1.0000 0006207 1579690809.90 151.4145 60.0039 32.0000 1.9936 1.9946 420.1575 420.4301 0.0407 -1.0000 -1.0000 0006269 1579690810.00 151.4145 60.0039 32.0000 1.9941 1.9952 420.0184 420.2918 0.0408 -1.0000 -1.0000 0006347 1579690810.10 151.4145 60.0039 32.0000 1.9943 1.9953 419.8353 420.1071 0.0406 -1.0000 -1.0000 0006410 1579690810.20 151.4145 60.0039 32.0000 1.9948 1.9958 419.9024 420.1744 0.0407 -1.0000 -1.0000 0006472 1579690810.30 151.4145 60.0039 32.0000 1.9948 1.9958 420.0361 420.3097 0.0409 -1.0000 -1.0000 0006551 1579690810.40 151.4145 60.0039 32.0000 1.9935 1.9946 420.3151 420.5892 0.0408 -1.0000 -1.0000 0006613 1579690810.50 151.5219 60.0039 32.0000 1.9937 1.9948 420.3002 420.5731 0.0407 -1.0000 -1.0000 0006675 1579690810.60 151.5338 60.0039 32.0000 1.9941 1.9952 420.3169 420.5906 0.0409 -1.0000 -1.0000 0007113 1579690810.70 151.5338 60.0039 32.0000 1.9944 1.9955 420.4069 420.6809 0.0408 -1.0000 -1.0000 0007175 1579690810.80 151.5338 60.0039 32.0000 1.9943 1.9954 420.5061 420.7792 0.0408 -1.0000 -1.0000 0007238 1579690810.90 151.5338 60.0039 32.0000 1.9939 1.9950 420.5037 420.7768 0.0408 -1.0000 -1.0000 0007316 1579690811.00 151.5338 60.0039 32.0000 1.9933 1.9944 420.3765 420.6506 0.0410 -1.0000 -1.0000 0007379 1579690811.10 151.4579 60.0039 32.0000 1.9943 1.9953 420.1104 420.3839 0.0409 -1.0000 -1.0000 0007613 1579690811.20 151.4579 60.0039 32.0000 1.9949 1.9960 419.9581 420.2322 0.0410 -1.0000 -1.0000 0007691 1579690811.30 151.4579 60.0039 32.0000 1.9939 1.9950 419.8871 420.1611 0.0409 -1.0000 -1.0000 0007754 1579690811.40 151.4579 60.0039 32.0000 1.9936 1.9947 419.9471 420.2193 0.0407 -1.0000 -1.0000 0007816 1579690811.50 151.4579 60.0039 32.0000 1.9938 1.9949 420.2941 420.5669 0.0407 -1.0000 -1.0000 0007879 1579690811.60 151.4579 60.0039 32.0000 1.9942 1.9953 420.4272 420.7005 0.0408 -1.0000 -1.0000 0008316 1579690811.70 151.4228 60.0039 32.0000 1.9941 1.9952 420.5623 420.8354 0.0408 -1.0000 -1.0000 0008394 1579690811.80 151.4228 60.0039 32.0000 1.9936 1.9946 420.8940 421.1687 0.0409 -1.0000 -1.0000 0008457 1579690811.90 151.4228 60.0039 32.0000 1.9929 1.9940 420.9703 421.2448 0.0409 -1.0000 -1.0000 0008519 1579690812.00 151.4228 60.0039 32.0000 1.9935 1.9946 420.8443 421.1188 0.0409 -1.0000 -1.0000 0008597 1579690812.10 151.4228 60.0039 32.0000 1.9942 1.9953 420.4428 420.7167 0.0409 -1.0000 -1.0000 0008660 1579690812.20 151.4240 60.0039 32.0000 1.9942 1.9953 420.2686 420.5423 0.0408 -1.0000 -1.0000 0008722 1579690812.30 151.5634 60.0039 32.0000 1.9938 1.9948 420.1837 420.4574 0.0408 -1.0000 -1.0000 0008785 1579690812.40 151.5634 60.0039 32.0000 1.9937 1.9947 419.9936 420.2668 0.0408 -1.0000 -1.0000 0008847 1579690812.50 151.5634 60.0039 32.0000 1.9942 1.9953 420.0753 420.3488 0.0408 -1.0000 -1.0000 0008910 1579690812.60 151.5634 60.0039 32.0000 1.9942 1.9953 419.9361 420.2093 0.0409 -1.0000 -1.0000 0008988 1579690812.70 151.5634 60.0039 32.0000 1.9938 1.9949 420.1084 420.3824 0.0409 -1.0000 -1.0000 0009051 1579690812.80 151.5329 60.0039 32.0000 1.9932 1.9943 420.3663 420.6412 0.0411 -1.0000 -1.0000 0009113 1579690812.90 151.5329 60.0039 32.0000 1.9933 1.9943 420.5125 420.7869 0.0410 -1.0000 -1.0000 0009191 1579690813.00 151.5329 60.0039 32.0000 1.9943 1.9953 420.4755 420.7503 0.0410 -1.0000 -1.0000 0009254 1579690813.10 151.5329 60.0039 32.0000 1.9944 1.9955 420.3231 420.5972 0.0409 -1.0000 -1.0000 0009316 1579690813.20 151.5329 60.0039 32.0000 1.9934 1.9945 420.1383 420.4122 0.0409 -1.0000 -1.0000 0009597 1579690813.30 151.5209 60.0039 32.0000 1.9932 1.9943 420.2356 420.5093 0.0408 -1.0000 -1.0000 0009660 1579690813.40 151.4750 60.0039 32.0000 1.9936 1.9946 420.5212 420.7949 0.0409 -1.0000 -1.0000 0009738 1579690813.50 151.4750 60.0039 32.0000 1.9935 1.9946 420.4863 420.7606 0.0410 -1.0000 -1.0000 0009816 1579690813.60 151.4750 60.0039 32.0000 1.9946 1.9957 420.4461 420.7210 0.0411 -1.0000 -1.0000 0009895 1579690813.70 151.4750 60.0039 32.0000 1.9942 1.9952 420.5713 420.8457 0.0409 -1.0000 -1.0000 0010129 1579690813.80 151.4750 60.0039 32.0000 1.9933 1.9944 420.6030 420.8774 0.0410 -1.0000 -1.0000 0010191 1579690813.90 151.4536 60.0039 32.0000 1.9937 1.9948 420.2324 420.5064 0.0408 -1.0000 -1.0000 0010254 1579690814.00 151.4407 60.0039 32.0000 1.9947 1.9957 420.0584 420.3332 0.0411 -1.0000 -1.0000 0010316 1579690814.10 151.4407 60.0039 32.0000 1.9945 1.9956 420.1087 420.3838 0.0411 -1.0000 -1.0000 0010394 1579690814.20 151.4407 60.0039 32.0000 1.9945 1.9955 420.4141 420.6890 0.0410 -1.0000 -1.0000 0010613 1579690814.30 151.4407 60.0039 32.0000 1.9934 1.9944 420.4374 420.7109 0.0409 -1.0000 -1.0000 0010691 1579690814.40 151.4407 60.0039 32.0000 1.9934 1.9945 420.0985 420.3728 0.0409 -1.0000 -1.0000 0010754 1579690814.50 151.4967 60.0039 32.0000 1.9941 1.9951 419.5785 419.8517 0.0409 -1.0000 -1.0000 0010816 1579690814.60 151.4967 60.0039 32.0000 1.9943 1.9954 419.2574 419.5304 0.0409 -1.0000 -1.0000 0010879 1579690814.70 151.4967 60.0039 32.0000 1.9945 1.9956 419.2876 419.5606 0.0409 -1.0000 -1.0000 0011613 1579690814.80 151.4967 60.0039 32.0000 1.9938 1.9949 419.5938 419.8675 0.0409 -1.0000 -1.0000 0011675 1579690814.90 151.4967 60.0039 32.0000 1.9937 1.9948 419.6195 419.8930 0.0409 -1.0000 -1.0000 0011754 1579690815.00 151.4967 60.0039 32.0000 1.9941 1.9951 419.5561 419.8301 0.0410 -1.0000 -1.0000 0011832 1579690815.10 151.5126 60.0047 32.0000 1.9941 1.9952 419.8564 420.1305 0.0409 -1.0000 -1.0000 0011895 1579690815.20 151.5126 60.0047 32.0000 1.9937 1.9947 420.2253 420.4986 0.0409 -1.0000 -1.0000 0011957 1579690815.30 151.5126 60.0047 32.0000 1.9935 1.9946 420.4156 420.6905 0.0410 -1.0000 -1.0000 0012019 1579690815.40 151.5126 60.0047 32.0000 1.9939 1.9950 420.5671 420.8416 0.0410 -1.0000 -1.0000 0012097 1579690815.50 151.5126 60.0047 32.0000 1.9937 1.9948 420.4816 420.7570 0.0410 -1.0000 -1.0000 0012160 1579690815.60 151.5061 60.0047 32.0000 1.9942 1.9952 420.3641 420.6377 0.0409 -1.0000 -1.0000 0012222 1579690815.70 151.4364 60.0047 32.0000 1.9940 1.9950 420.4233 420.6979 0.0410 -1.0000 -1.0000 0012863 1579690815.80 151.4364 60.0047 32.0000 1.9941 1.9952 420.6696 420.9440 0.0409 -1.0000 -1.0000 0012941 1579690815.90 151.4364 60.0047 32.0000 1.9939 1.9950 420.4593 420.7338 0.0409 -1.0000 -1.0000 0013004 1579690816.00 151.4364 60.0047 32.0000 1.9943 1.9953 419.9372 420.2117 0.0411 -1.0000 -1.0000 0013082 1579690816.10 151.4364 60.0047 32.0000 1.9938 1.9949 419.8136 420.0873 0.0409 -1.0000 -1.0000 0013144 1579690816.20 151.4364 60.0047 32.0000 1.9942 1.9953 419.8140 420.0883 0.0410 -1.0000 -1.0000 0013207 1579690816.30 151.5565 60.0047 32.0000 1.9955 1.9965 419.5949 419.8684 0.0408 -1.0000 -1.0000 0013269 1579690816.40 151.5565 60.0047 32.0000 1.9952 1.9963 419.3964 419.6703 0.0410 -1.0000 -1.0000 0013347 1579690816.50 151.5565 60.0047 32.0000 1.9945 1.9956 419.5188 419.7935 0.0411 -1.0000 -1.0000 0013410 1579690816.60 151.5565 60.0047 32.0000 1.9938 1.9948 419.6526 419.9271 0.0410 -1.0000 -1.0000 0013488 1579690816.70 151.5565 60.0047 32.0000 1.9940 1.9951 419.8655 420.1404 0.0411 -1.0000 -1.0000 0013535 1579690816.80 151.5565 60.0047 32.0000 1.9943 1.9954 419.9717 420.2469 0.0411 -1.0000 -1.0000 0013613 1579690816.90 151.5187 60.0047 32.0000 1.9944 1.9955 419.9930 420.2671 0.0409 -1.0000 -1.0000 0013675 1579690817.00 151.5187 60.0047 32.0000 1.9944 1.9955 420.1098 420.3832 0.0409 -1.0000 -1.0000 0013738 1579690817.10 151.5187 60.0047 32.0000 1.9932 1.9943 420.2103 420.4849 0.0410 -1.0000 -1.0000 0013800 1579690817.20 151.5187 60.0047 32.0000 1.9931 1.9942 419.9816 420.2556 0.0409 -1.0000 -1.0000 0013879 1579690817.30 151.5187 60.0047 32.0000 1.9936 1.9946 419.7256 420.0011 0.0411 -1.0000 -1.0000 0013941 1579690817.40 151.5187 60.0047 32.0000 1.9945 1.9955 419.7695 420.0441 0.0411 -1.0000 -1.0000 0014019 1579690817.50 151.5085 60.0047 32.0000 1.9940 1.9951 419.8250 420.0993 0.0410 -1.0000 -1.0000 0014082 1579690817.60 151.5085 60.0047 32.0000 1.9929 1.9940 420.0633 420.3383 0.0410 -1.0000 -1.0000 0014145 1579690817.70 151.5085 60.0047 32.0000 1.9936 1.9947 419.9953 420.2695 0.0410 -1.0000 -1.0000 0014207 1579690817.80 151.5085 60.0047 32.0000 1.9940 1.9950 419.9928 420.2677 0.0411 -1.0000 -1.0000 0014269 1579690817.90 151.5085 60.0047 32.0000 1.9944 1.9955 419.8424 420.1169 0.0411 -1.0000 -1.0000 0014332 1579690818.00 151.5085 60.0047 32.0000 1.9944 1.9954 419.9982 420.2728 0.0409 -1.0000 -1.0000 0014410 1579690818.10 151.5085 60.0047 32.0000 1.9940 1.9951 420.1282 420.4022 0.0410 -1.0000 -1.0000 0014488 1579690818.20 151.5085 60.0047 32.0000 1.9943 1.9954 420.2627 420.5391 0.0411 -1.0000 -1.0000 0014551 1579690818.30 151.5085 60.0047 32.0000 1.9945 1.9955 420.2283 420.5026 0.0410 -1.0000 -1.0000 0015113 1579690818.40 151.5085 60.0047 32.0000 1.9944 1.9955 420.2009 420.4757 0.0410 -1.0000 -1.0000 0015175 1579690818.50 151.5085 60.0047 32.0000 1.9945 1.9956 420.2912 420.5665 0.0411 -1.0000 -1.0000 0015238 1579690818.60 151.5085 60.0047 32.0000 1.9939 1.9950 420.2020 420.4767 0.0410 -1.0000 -1.0000 0015300 1579690818.70 151.5938 60.0047 32.0000 1.9945 1.9956 419.9522 420.2265 0.0410 -1.0000 -1.0000 0015363 1579690818.80 151.5938 60.0047 32.0000 1.9944 1.9955 419.7951 420.0699 0.0410 -1.0000 -1.0000 0015425 1579690818.90 151.5938 60.0047 32.0000 1.9944 1.9955 419.8328 420.1069 0.0410 -1.0000 -1.0000 0015504 1579690819.00 151.5938 60.0047 32.0000 1.9936 1.9947 419.8660 420.1401 0.0410 -1.0000 -1.0000 0015566 1579690819.10 151.5938 60.0047 32.0000 1.9939 1.9950 419.9472 420.2219 0.0411 -1.0000 -1.0000 0015629 1579690819.20 151.5938 60.0047 32.0000 1.9943 1.9954 419.8043 420.0794 0.0411 -1.0000 -1.0000 0015707 1579690819.30 151.4827 60.0047 32.0000 1.9939 1.9950 419.6668 419.9420 0.0411 -1.0000 -1.0000 0015832 1579690819.40 151.4827 60.0047 32.0000 1.9937 1.9947 419.7412 420.0159 0.0410 -1.0000 -1.0000 0015910 1579690819.50 151.4827 60.0047 32.0000 1.9937 1.9948 419.9513 420.2251 0.0409 -1.0000 -1.0000 0015972 1579690819.60 151.4827 60.0047 32.0000 1.9943 1.9954 419.9996 420.2735 0.0410 -1.0000 -1.0000 0016035 1579690819.70 151.4827 60.0047 32.0000 1.9948 1.9958 419.9108 420.1859 0.0410 -1.0000 -1.0000 0016097 1579690819.80 151.5024 60.0042 32.0000 1.9945 1.9955 420.0224 420.2963 0.0409 -1.0000 -1.0000 0016160 1579690819.90 151.5287 60.0036 32.0000 1.9938 1.9949 420.1615 420.4365 0.0411 -1.0000 -1.0000 0016347 1579690820.00 151.5287 60.0036 32.0000 1.9934 1.9944 419.8139 420.0884 0.0410 -1.0000 -1.0000 0016425 1579690820.10 151.5287 60.0036 32.0000 1.9945 1.9956 419.4986 419.7727 0.0410 -1.0000 -1.0000 0016488 1579690820.20 151.5287 60.0036 32.0000 1.9945 1.9956 419.5207 419.7958 0.0412 -1.0000 -1.0000 0016551 1579690820.30 151.5287 60.0036 32.0000 1.9944 1.9955 419.4187 419.6940 0.0412 -1.0000 -1.0000 0016629 1579690820.40 151.5287 60.0036 32.0000 1.9938 1.9949 419.3214 419.5960 0.0410 -1.0000 -1.0000 0017113 1579690820.50 151.5287 60.0036 32.0000 1.9937 1.9947 419.2653 419.5391 0.0410 -1.0000 -1.0000 0017175 1579690820.60 151.5287 60.0036 32.0000 1.9945 1.9956 419.3786 419.6536 0.0412 -1.0000 -1.0000 0017254 1579690820.70 151.5287 60.0036 32.0000 1.9947 1.9958 419.3614 419.6365 0.0411 -1.0000 -1.0000 0017316 1579690820.80 151.5287 60.0036 32.0000 1.9938 1.9949 419.4818 419.7564 0.0411 -1.0000 -1.0000 0017379 1579690820.90 151.5629 60.0036 32.0000 1.9934 1.9945 419.3823 419.6572 0.0412 -1.0000 -1.0000 0017441 1579690821.00 151.5748 60.0036 32.0000 1.9929 1.9940 419.5033 419.7782 0.0411 -1.0000 -1.0000 0017504 1579690821.10 151.5748 60.0036 32.0000 1.9942 1.9953 419.4197 419.6925 0.0408 -1.0000 -1.0000 0017566 1579690821.20 151.5748 60.0036 32.0000 1.9948 1.9959 419.3339 419.6079 0.0411 -1.0000 -1.0000 0017645 1579690821.30 151.5748 60.0036 32.0000 1.9943 1.9954 419.3273 419.6019 0.0411 -1.0000 -1.0000 0017707 1579690821.40 151.5748 60.0036 32.0000 1.9937 1.9947 419.3509 419.6256 0.0410 -1.0000 -1.0000 0017847 1579690821.50 151.4551 60.0036 32.0000 1.9936 1.9946 419.2579 419.5314 0.0410 -1.0000 -1.0000 0017910 1579690821.60 151.4551 60.0036 32.0000 1.9942 1.9953 419.0674 419.3411 0.0409 -1.0000 -1.0000 0017972 1579690821.70 151.4551 60.0036 32.0000 1.9943 1.9954 419.2513 419.5253 0.0410 -1.0000 -1.0000 0018035 1579690821.80 151.4551 60.0036 32.0000 1.9935 1.9946 419.3606 419.6349 0.0410 -1.0000 -1.0000 0018097 1579690821.90 151.4551 60.0036 32.0000 1.9941 1.9952 419.6481 419.9221 0.0410 -1.0000 -1.0000 0018160 1579690822.00 151.4348 60.0036 32.0000 1.9940 1.9950 419.7282 420.0030 0.0411 -1.0000 -1.0000 0018238 1579690822.10 151.4043 60.0036 32.0000 1.9939 1.9950 419.6925 419.9681 0.0412 -1.0000 -1.0000 0018300 1579690822.20 151.4043 60.0036 32.0000 1.9946 1.9957 419.5878 419.8619 0.0410 -1.0000 -1.0000 0018363 1579690822.30 151.4043 60.0036 32.0000 1.9942 1.9952 419.5225 419.7972 0.0411 -1.0000 -1.0000 0018441 1579690822.40 151.4043 60.0036 32.0000 1.9932 1.9943 419.6088 419.8836 0.0411 -1.0000 -1.0000 0018863 1579690822.50 151.4043 60.0036 32.0000 1.9938 1.9949 419.7545 420.0296 0.0411 -1.0000 -1.0000 0018925 1579690822.60 151.4663 60.0036 32.0000 1.9945 1.9955 419.6342 419.9082 0.0410 -1.0000 -1.0000 0018988 1579690822.70 151.5593 60.0036 32.0000 1.9951 1.9962 419.5811 419.8557 0.0411 -1.0000 -1.0000 0019051 1579690822.80 151.5593 60.0036 32.0000 1.9935 1.9946 419.7082 419.9833 0.0411 -1.0000 -1.0000 0019113 1579690822.90 151.5593 60.0036 32.0000 1.9930 1.9940 419.7438 420.0182 0.0411 -1.0000 -1.0000 0019629 1579690823.00 151.5593 60.0036 32.0000 1.9946 1.9957 419.6293 419.9048 0.0412 -1.0000 -1.0000 0019691 1579690823.10 151.5593 60.0036 32.0000 1.9941 1.9952 419.5181 419.7928 0.0411 -1.0000 -1.0000 0019754 1579690823.20 151.5428 60.0036 32.0000 1.9937 1.9948 419.6710 419.9459 0.0411 -1.0000 -1.0000 0019832 1579690823.30 151.5428 60.0036 32.0000 1.9933 1.9943 419.8910 420.1656 0.0410 -1.0000 -1.0000 0019895 1579690823.40 151.5428 60.0036 32.0000 1.9947 1.9957 419.8792 420.1538 0.0410 -1.0000 -1.0000 0019972 1579690823.50 151.5428 60.0036 32.0000 1.9943 1.9954 419.7816 420.0567 0.0411 -1.0000 -1.0000 0020035 1579690823.60 151.5428 60.0036 32.0000 1.9946 1.9957 419.8294 420.1039 0.0411 -1.0000 -1.0000 0020097 1579690823.70 151.4457 60.0036 32.0000 1.9936 1.9947 419.9263 420.2008 0.0410 -1.0000 -1.0000 0020160 1579690823.80 151.4387 60.0036 32.0000 1.9942 1.9952 419.7334 420.0074 0.0410 -1.0000 -1.0000 0020222 1579690823.90 151.4387 60.0036 32.0000 1.9947 1.9958 419.4855 419.7604 0.0411 -1.0000 -1.0000 0020347 1579690824.00 151.4387 60.0036 32.0000 1.9945 1.9956 419.3475 419.6214 0.0410 -1.0000 -1.0000 0020425 1579690824.10 151.4387 60.0036 32.0000 1.9942 1.9953 419.4235 419.6979 0.0411 -1.0000 -1.0000 0020488 1579690824.20 151.4453 60.0036 32.0000 1.9938 1.9949 419.3790 419.6535 0.0411 -1.0000 -1.0000 0020551 1579690824.30 151.5083 60.0036 32.0000 1.9941 1.9952 419.4095 419.6840 0.0411 -1.0000 -1.0000 0020629 1579690824.40 151.6041 60.0040 32.0000 1.9942 1.9952 419.3668 419.6407 0.0409 -1.0000 -1.0000 0021363 1579690824.50 151.6041 60.0040 32.0000 1.9947 1.9957 419.4119 419.6852 0.0409 -1.0000 -1.0000 0021425 1579690824.60 151.6041 60.0040 32.0000 1.9946 1.9957 419.3162 419.5902 0.0410 -1.0000 -1.0000 0021488 1579690824.70 151.6041 60.0040 32.0000 1.9947 1.9958 419.4880 419.7630 0.0411 -1.0000 -1.0000 0021551 1579690824.80 151.6041 60.0040 32.0000 1.9938 1.9948 419.5570 419.8314 0.0411 -1.0000 -1.0000 0021613 1579690824.90 151.6041 60.0040 32.0000 1.9947 1.9958 419.4680 419.7420 0.0409 -1.0000 -1.0000 0021691 1579690825.00 151.6041 60.0040 32.0000 1.9949 1.9960 419.4572 419.7323 0.0411 -1.0000 -1.0000 0021754 1579690825.10 151.6041 60.0040 32.0000 1.9937 1.9948 419.5624 419.8354 0.0409 -1.0000 -1.0000 0021816 1579690825.20 151.6041 60.0040 32.0000 1.9947 1.9958 419.6348 419.9088 0.0409 -1.0000 -1.0000 0021895 1579690825.30 151.6041 60.0040 32.0000 1.9939 1.9950 419.3009 419.5757 0.0411 -1.0000 -1.0000 0021957 1579690825.40 151.6041 60.0040 32.0000 1.9945 1.9956 419.3409 419.6156 0.0411 -1.0000 -1.0000 0022035 1579690825.50 151.5611 60.0040 32.0000 1.9938 1.9949 419.7004 419.9749 0.0410 -1.0000 -1.0000 0022097 1579690825.60 151.5363 60.0040 32.0000 1.9938 1.9948 419.9005 420.1754 0.0411 -1.0000 -1.0000 0022160 1579690825.70 151.5363 60.0040 32.0000 1.9938 1.9948 420.1151 420.3898 0.0410 -1.0000 -1.0000 0022238 1579690825.80 151.5363 60.0040 32.0000 1.9939 1.9950 419.7260 420.0007 0.0411 -1.0000 -1.0000 0022300 1579690825.90 151.5363 60.0040 32.0000 1.9948 1.9959 419.4537 419.7278 0.0410 -1.0000 -1.0000 0022363 1579690826.00 151.5363 60.0040 32.0000 1.9940 1.9951 419.4045 419.6791 0.0411 -1.0000 -1.0000 0022425 1579690826.10 151.5487 60.0040 32.0000 1.9931 1.9942 419.5995 419.8742 0.0411 -1.0000 -1.0000 0022488 1579690826.20 151.5882 60.0040 32.0000 1.9942 1.9953 419.5291 419.8034 0.0410 -1.0000 -1.0000 0022551 1579690826.30 151.5882 60.0040 32.0000 1.9952 1.9962 419.4351 419.7097 0.0411 -1.0000 -1.0000 0022629 1579690826.40 151.5882 60.0040 32.0000 1.9937 1.9948 419.4921 419.7664 0.0411 -1.0000 -1.0000 0022691 1579690826.50 151.5882 60.0040 32.0000 1.9941 1.9952 419.6813 419.9560 0.0411 -1.0000 -1.0000 0023144 1579690826.60 151.5882 60.0040 32.0000 1.9945 1.9956 419.8178 420.0922 0.0411 -1.0000 -1.0000 0023222 1579690826.70 151.5882 60.0040 32.0000 1.9934 1.9945 419.8133 420.0880 0.0410 -1.0000 -1.0000 0023285 1579690826.80 151.5882 60.0040 32.0000 1.9943 1.9954 419.5764 419.8503 0.0410 -1.0000 -1.0000 0023347 1579690826.90 151.5882 60.0040 32.0000 1.9955 1.9966 419.5431 419.8178 0.0411 -1.0000 -1.0000 0023425 1579690827.00 151.5882 60.0040 32.0000 1.9943 1.9954 419.6536 419.9284 0.0411 -1.0000 -1.0000 0023488 1579690827.10 151.5882 60.0040 32.0000 1.9941 1.9951 419.8431 420.1180 0.0411 -1.0000 -1.0000 0023551 1579690827.20 151.5892 60.0040 32.0000 1.9941 1.9952 419.5318 419.8064 0.0411 -1.0000 -1.0000 0023613 1579690827.30 151.6049 60.0040 32.0000 1.9941 1.9951 419.4901 419.7644 0.0410 -1.0000 -1.0000 0023676 1579690827.40 151.6049 60.0040 32.0000 1.9950 1.9961 419.4375 419.7126 0.0411 -1.0000 -1.0000 0023754 1579690827.50 151.6049 60.0040 32.0000 1.9946 1.9957 419.4186 419.6937 0.0412 -1.0000 -1.0000 0023879 1579690827.60 151.6049 60.0040 32.0000 1.9934 1.9945 419.5269 419.8028 0.0413 -1.0000 -1.0000 0023941 1579690827.70 151.6049 60.0040 32.0000 1.9936 1.9946 419.4155 419.6901 0.0411 -1.0000 -1.0000 0024019 1579690827.80 151.4617 60.0040 32.0000 1.9938 1.9949 419.4832 419.7572 0.0410 -1.0000 -1.0000 0024082 1579690827.90 151.4617 60.0040 32.0000 1.9943 1.9953 419.5732 419.8472 0.0410 -1.0000 -1.0000 0024144 1579690828.00 151.4350 60.0040 32.0000 1.9948 1.9959 419.5918 419.8675 0.0412 -1.0000 -1.0000 0024379 1579690828.10 151.5267 60.0040 32.0000 1.9945 1.9956 419.7052 419.9792 0.0409 -1.0000 -1.0000 0024441 1579690828.20 151.5267 60.0040 32.0000 1.9937 1.9947 419.8290 420.1044 0.0411 -1.0000 -1.0000 0024504 1579690828.30 151.5267 60.0040 32.0000 1.9944 1.9955 419.4945 419.7688 0.0410 -1.0000 -1.0000 0024566 1579690828.40 151.5267 60.0040 32.0000 1.9948 1.9958 419.4505 419.7255 0.0412 -1.0000 -1.0000 0024629 1579690828.50 151.5267 60.0040 32.0000 1.9938 1.9949 419.5864 419.8614 0.0411 -1.0000 -1.0000 0025691 1579690828.60 151.5267 60.0040 32.0000 1.9937 1.9947 419.6683 419.9430 0.0411 -1.0000 -1.0000 0025769 1579690828.70 151.5267 60.0040 32.0000 1.9942 1.9953 419.8430 420.1173 0.0409 -1.0000 -1.0000 0025832 1579690828.80 151.5267 60.0040 32.0000 1.9943 1.9954 419.7757 420.0505 0.0411 -1.0000 -1.0000 0025895 1579690828.90 151.5267 60.0040 32.0000 1.9957 1.9968 419.7316 420.0063 0.0411 -1.0000 -1.0000 0025957 1579690829.00 151.5267 60.0040 32.0000 1.9950 1.9961 419.7138 419.9883 0.0410 -1.0000 -1.0000 0026019 1579690829.10 151.5406 60.0040 32.0000 1.9951 1.9961 419.7412 420.0162 0.0411 -1.0000 -1.0000 0026082 1579690829.20 151.5406 60.0040 32.0000 1.9943 1.9954 419.8274 420.1031 0.0413 -1.0000 -1.0000 0026160 1579690829.30 151.5406 60.0040 32.0000 1.9938 1.9949 419.8970 420.1715 0.0410 -1.0000 -1.0000 0026222 1579690829.40 151.5406 60.0040 32.0000 1.9938 1.9949 419.7416 420.0149 0.0409 -1.0000 -1.0000 0026300 1579690829.50 151.5406 60.0040 32.0000 1.9940 1.9951 419.7855 420.0592 0.0409 -1.0000 -1.0000 0026379 1579690829.60 151.5406 60.0040 32.0000 1.9940 1.9951 419.8566 420.1317 0.0411 -1.0000 -1.0000 0026441 1579690829.70 151.4733 60.0042 32.0000 1.9936 1.9946 419.8977 420.1720 0.0410 -1.0000 -1.0000 0026519 1579690829.80 151.4646 60.0043 32.0000 1.9943 1.9954 419.7426 420.0169 0.0409 -1.0000 -1.0000 0026582 1579690829.90 151.4646 60.0043 32.0000 1.9950 1.9961 419.7073 419.9822 0.0411 -1.0000 -1.0000 0026644 1579690830.00 151.4646 60.0043 32.0000 1.9937 1.9948 419.7266 420.0020 0.0412 -1.0000 -1.0000 0026707 1579690830.10 151.4646 60.0043 32.0000 1.9931 1.9942 419.8124 420.0869 0.0410 -1.0000 -1.0000 0026769 1579690830.20 151.4850 60.0043 32.0000 1.9940 1.9951 419.7508 420.0257 0.0411 -1.0000 -1.0000 0026832 1579690830.30 151.5423 60.0043 32.0000 1.9951 1.9961 419.6307 419.9053 0.0411 -1.0000 -1.0000 0026910 1579690830.40 151.5423 60.0043 32.0000 1.9946 1.9957 419.1283 419.4022 0.0410 -1.0000 -1.0000 0026972 1579690830.50 151.5423 60.0043 32.0000 1.9934 1.9945 419.0525 419.3260 0.0410 -1.0000 -1.0000 0027035 1579690830.60 151.5423 60.0043 32.0000 1.9934 1.9944 419.0787 419.3525 0.0411 -1.0000 -1.0000 0027129 1579690830.70 151.5423 60.0043 32.0000 1.9940 1.9951 419.0430 419.3177 0.0411 -1.0000 -1.0000 0027191 1579690830.80 151.5423 60.0043 32.0000 1.9946 1.9957 418.9890 419.2635 0.0411 -1.0000 -1.0000 0027254 1579690830.90 151.5423 60.0043 32.0000 1.9946 1.9957 418.9523 419.2276 0.0412 -1.0000 -1.0000 0027316 1579690831.00 151.5423 60.0043 32.0000 1.9944 1.9954 419.1683 419.4426 0.0411 -1.0000 -1.0000 0027379 1579690831.10 151.5423 60.0043 32.0000 1.9940 1.9951 419.1330 419.4074 0.0410 -1.0000 -1.0000 0027441 1579690831.20 151.5423 60.0043 32.0000 1.9954 1.9965 419.0508 419.3240 0.0409 -1.0000 -1.0000 0027519 1579690831.30 151.5105 60.0043 32.0000 1.9939 1.9950 419.0197 419.2936 0.0411 -1.0000 -1.0000 0027582 1579690831.40 151.4917 60.0043 32.0000 1.9939 1.9950 419.2234 419.4978 0.0410 -1.0000 -1.0000 0027660 1579690831.50 151.4917 60.0043 32.0000 1.9941 1.9952 419.1279 419.4015 0.0410 -1.0000 -1.0000 0027722 1579690831.60 151.4917 60.0043 32.0000 1.9936 1.9947 419.0442 419.3189 0.0412 -1.0000 -1.0000 0027847 1579690831.70 151.4917 60.0043 32.0000 1.9945 1.9956 419.2532 419.5285 0.0412 -1.0000 -1.0000 0027910 1579690831.80 151.4917 60.0043 32.0000 1.9938 1.9949 419.6588 419.9334 0.0410 -1.0000 -1.0000 0027972 1579690831.90 151.4917 60.0043 32.0000 1.9939 1.9950 419.9553 420.2299 0.0411 -1.0000 -1.0000 0028035 1579690832.00 151.4917 60.0043 32.0000 1.9941 1.9952 419.7782 420.0519 0.0409 -1.0000 -1.0000 0028113 1579690832.10 151.4651 60.0043 32.0000 1.9944 1.9954 419.4807 419.7552 0.0411 -1.0000 -1.0000 0028394 1579690832.20 151.4651 60.0043 32.0000 1.9944 1.9954 419.2620 419.5362 0.0410 -1.0000 -1.0000 0028457 1579690832.30 151.4651 60.0043 32.0000 1.9946 1.9957 419.3723 419.6475 0.0412 -1.0000 -1.0000 0028519 1579690832.40 151.4651 60.0043 32.0000 1.9939 1.9950 419.5504 419.8253 0.0411 -1.0000 -1.0000 0028597 1579690832.50 151.4651 60.0043 32.0000 1.9942 1.9952 419.4994 419.7735 0.0410 -1.0000 -1.0000 0028644 1579690832.60 151.4915 60.0043 32.0000 1.9941 1.9952 419.4454 419.7203 0.0411 -1.0000 -1.0000 0029113 1579690832.70 151.4944 60.0043 32.0000 1.9945 1.9956 419.4194 419.6940 0.0411 -1.0000 -1.0000 0029176 1579690832.80 151.5330 60.0043 32.0000 1.9936 1.9947 419.4619 419.7369 0.0411 -1.0000 -1.0000 0029238 1579690832.90 151.5330 60.0043 32.0000 1.9931 1.9942 419.5701 419.8447 0.0410 -1.0000 -1.0000 0029316 1579690833.00 151.5330 60.0043 32.0000 1.9935 1.9946 419.5302 419.8042 0.0411 -1.0000 -1.0000 0029379 1579690833.10 151.5325 60.0043 32.0000 1.9942 1.9953 419.2070 419.4811 0.0410 -1.0000 -1.0000 0029441 1579690833.20 151.5275 60.0043 32.0000 1.9941 1.9951 418.9595 419.2331 0.0410 -1.0000 -1.0000 0029629 1579690833.30 151.5275 60.0043 32.0000 1.9941 1.9952 419.0245 419.2988 0.0411 -1.0000 -1.0000 0029691 1579690833.40 151.5275 60.0043 32.0000 1.9930 1.9941 419.2311 419.5054 0.0411 -1.0000 -1.0000 0029769 1579690833.50 151.5275 60.0043 32.0000 1.9936 1.9947 419.6485 419.9238 0.0411 -1.0000 -1.0000 0029832 1579690833.60 151.5275 60.0043 32.0000 1.9944 1.9954 419.7312 420.0061 0.0411 -1.0000 -1.0000 0029895 1579690833.70 151.4817 60.0043 32.0000 1.9946 1.9957 419.6221 419.8968 0.0411 -1.0000 -1.0000 0030097 1579690833.80 151.4646 60.0043 32.0000 1.9946 1.9957 419.6984 419.9727 0.0410 -1.0000 -1.0000 0030160 1579690833.90 151.4646 60.0043 32.0000 1.9933 1.9943 419.7557 420.0303 0.0410 -1.0000 -1.0000 0030222 1579690834.00 151.4646 60.0043 32.0000 1.9942 1.9953 419.6057 419.8804 0.0411 -1.0000 -1.0000 0030300 1579690834.10 151.4646 60.0043 32.0000 1.9947 1.9957 419.4159 419.6894 0.0409 -1.0000 -1.0000 0030363 1579690834.20 151.4645 60.0043 32.0000 1.9944 1.9955 419.3953 419.6683 0.0409 -1.0000 -1.0000 0030426 1579690834.30 151.4644 60.0043 32.0000 1.9938 1.9949 419.6252 419.8997 0.0411 -1.0000 -1.0000 0030488 1579690834.40 151.4644 60.0043 32.0000 1.9936 1.9947 419.6638 419.9380 0.0410 -1.0000 -1.0000 0030551 1579690834.50 151.4644 60.0043 32.0000 1.9943 1.9954 419.6874 419.9622 0.0411 -1.0000 -1.0000 0030613 1579690834.60 151.4644 60.0043 32.0000 1.9948 1.9959 419.5804 419.8548 0.0410 -1.0000 -1.0000 0030691 1579690834.70 151.4644 60.0043 32.0000 1.9946 1.9957 419.7653 420.0401 0.0411 -1.0000 -1.0000 0030863 1579690834.80 151.5275 60.0042 32.0000 1.9938 1.9949 419.8019 420.0765 0.0410 -1.0000 -1.0000 0030925 1579690834.90 151.5275 60.0042 32.0000 1.9940 1.9950 419.5193 419.7935 0.0410 -1.0000 -1.0000 0031004 1579690835.00 151.5275 60.0042 32.0000 1.9946 1.9957 418.9745 419.2493 0.0412 -1.0000 -1.0000 0031066 1579690835.10 151.5275 60.0042 32.0000 1.9936 1.9947 419.1542 419.4291 0.0411 -1.0000 -1.0000 0031129 1579690835.20 151.5275 60.0042 32.0000 1.9937 1.9948 419.3770 419.6520 0.0411 -1.0000 -1.0000 0031629 1579690835.30 151.5275 60.0042 32.0000 1.9937 1.9947 419.6379 419.9124 0.0410 -1.0000 -1.0000 0031691 1579690835.40 151.5275 60.0042 32.0000 1.9947 1.9957 419.6403 419.9144 0.0409 -1.0000 -1.0000 0031769 1579690835.50 151.5275 60.0042 32.0000 1.9943 1.9954 419.6893 419.9627 0.0409 -1.0000 -1.0000 0031832 1579690835.60 151.5275 60.0042 32.0000 1.9941 1.9952 419.7585 420.0334 0.0411 -1.0000 -1.0000 0031895 1579690835.70 151.5275 60.0042 32.0000 1.9933 1.9944 419.7844 420.0587 0.0410 -1.0000 -1.0000 0032129 1579690835.80 151.5373 60.0042 32.0000 1.9931 1.9942 419.9256 420.1994 0.0409 -1.0000 -1.0000 0032191 1579690835.90 151.5514 60.0042 32.0000 1.9950 1.9961 419.7684 420.0429 0.0411 -1.0000 -1.0000 0032254 1579690836.00 151.5514 60.0042 32.0000 1.9950 1.9961 419.4673 419.7421 0.0410 -1.0000 -1.0000 0032332 1579690836.10 151.5514 60.0042 32.0000 1.9936 1.9947 419.4993 419.7736 0.0411 -1.0000 -1.0000 0032394 1579690836.20 151.5514 60.0042 32.0000 1.9939 1.9950 419.4412 419.7156 0.0410 -1.0000 -1.0000 0032847 1579690836.30 151.4567 60.0042 32.0000 1.9948 1.9959 419.3925 419.6667 0.0411 -1.0000 -1.0000 0032926 1579690836.40 151.4509 60.0042 32.0000 1.9946 1.9957 419.3497 419.6240 0.0409 -1.0000 -1.0000 0032988 1579690836.50 151.5151 60.0042 32.0000 1.9943 1.9954 419.6313 419.9046 0.0409 -1.0000 -1.0000 0033051 1579690836.60 151.5151 60.0042 32.0000 1.9936 1.9947 419.6667 419.9409 0.0411 -1.0000 -1.0000 0033113 1579690836.70 151.5151 60.0042 32.0000 1.9938 1.9949 419.5594 419.8340 0.0411 -1.0000 -1.0000 0033176 1579690836.80 151.5151 60.0042 32.0000 1.9945 1.9956 419.3071 419.5827 0.0412 -1.0000 -1.0000 0033238 1579690836.90 151.5151 60.0042 32.0000 1.9949 1.9959 419.2264 419.5004 0.0410 -1.0000 -1.0000 0033316 1579690837.00 151.5166 60.0042 32.0000 1.9947 1.9958 419.2829 419.5567 0.0410 -1.0000 -1.0000 0033379 1579690837.10 151.5227 60.0042 32.0000 1.9934 1.9945 419.3123 419.5864 0.0410 -1.0000 -1.0000 0033441 1579690837.20 151.5227 60.0042 32.0000 1.9937 1.9948 419.2416 419.5157 0.0410 -1.0000 -1.0000 0033519 1579690837.30 151.5227 60.0042 32.0000 1.9947 1.9957 419.1316 419.4065 0.0412 -1.0000 -1.0000 0033582 1579690837.40 151.5227 60.0042 32.0000 1.9942 1.9953 419.4018 419.6752 0.0410 -1.0000 -1.0000 0033645 1579690837.50 151.5227 60.0042 32.0000 1.9939 1.9950 419.6063 419.8809 0.0411 -1.0000 -1.0000 0033723 1579690837.60 151.5227 60.0042 32.0000 1.9934 1.9945 419.7378 420.0121 0.0410 -1.0000 -1.0000 0033769 1579690837.70 151.4505 60.0042 32.0000 1.9940 1.9951 419.6227 419.8976 0.0411 -1.0000 -1.0000 0033847 1579690837.80 151.4505 60.0042 32.0000 1.9944 1.9954 419.4842 419.7588 0.0411 -1.0000 -1.0000 0034097 1579690837.90 151.4505 60.0042 32.0000 1.9947 1.9958 419.4014 419.6756 0.0410 -1.0000 -1.0000 0034160 1579690838.00 151.4505 60.0042 32.0000 1.9941 1.9951 419.5488 419.8233 0.0410 -1.0000 -1.0000 0034222 1579690838.10 151.4505 60.0042 32.0000 1.9939 1.9949 419.7388 420.0126 0.0409 -1.0000 -1.0000 0034285 1579690838.20 151.4505 60.0042 32.0000 1.9937 1.9947 419.7426 420.0159 0.0409 -1.0000 -1.0000 0034347 1579690838.30 151.4505 60.0042 32.0000 1.9937 1.9947 419.6530 419.9272 0.0410 -1.0000 -1.0000 0035097 1579690838.40 151.4505 60.0042 32.0000 1.9939 1.9950 419.5371 419.8106 0.0408 -1.0000 -1.0000 0035160 1579690838.50 151.4505 60.0042 32.0000 1.9940 1.9951 419.6011 419.8748 0.0410 -1.0000 -1.0000 0035222 1579690838.60 151.4505 60.0042 32.0000 1.9938 1.9949 419.5977 419.8707 0.0409 -1.0000 -1.0000 0035300 1579690838.70 151.4505 60.0042 32.0000 1.9948 1.9959 419.3218 419.5952 0.0409 -1.0000 -1.0000 0035363 1579690838.80 151.4505 60.0042 32.0000 1.9950 1.9960 419.2174 419.4908 0.0409 -1.0000 -1.0000 0035426 1579690838.90 151.5530 60.0042 32.0000 1.9942 1.9953 419.4482 419.7225 0.0410 -1.0000 -1.0000 0035504 1579690839.00 151.5530 60.0042 32.0000 1.9939 1.9949 419.6556 419.9292 0.0409 -1.0000 -1.0000 0035566 1579690839.10 151.5530 60.0042 32.0000 1.9943 1.9954 419.6182 419.8931 0.0411 -1.0000 -1.0000 0035629 1579690839.20 151.5530 60.0042 32.0000 1.9953 1.9964 419.4843 419.7595 0.0411 -1.0000 -1.0000 0035691 1579690839.30 151.5530 60.0042 32.0000 1.9949 1.9960 419.3734 419.6471 0.0409 -1.0000 -1.0000 0035754 1579690839.40 151.5464 60.0042 32.0000 1.9947 1.9958 419.5516 419.8263 0.0410 -1.0000 -1.0000 0035832 1579690839.50 151.3975 60.0042 32.0000 1.9957 1.9968 419.8827 420.1565 0.0409 -1.0000 -1.0000 0035895 1579690839.60 151.3975 60.0042 32.0000 1.9949 1.9960 419.7631 420.0364 0.0408 -1.0000 -1.0000 0035957 1579690839.70 151.3975 60.0042 32.0000 1.9947 1.9957 419.6231 419.8976 0.0410 -1.0000 -1.0000 0036035 1579690839.80 151.3975 60.0042 32.0000 1.9939 1.9949 419.7891 420.0626 0.0409 -1.0000 -1.0000 0036097 1579690839.90 151.3975 60.0042 32.0000 1.9933 1.9944 419.9035 420.1775 0.0410 -1.0000 -1.0000 0036160 1579690840.00 151.4593 60.0036 32.0000 1.9949 1.9959 419.8545 420.1280 0.0409 -1.0000 -1.0000 0036238 1579690840.10 151.4593 60.0036 32.0000 1.9947 1.9958 419.7963 420.0705 0.0410 -1.0000 -1.0000 0036300 1579690840.20 151.4593 60.0036 32.0000 1.9958 1.9969 419.6558 419.9293 0.0409 -1.0000 -1.0000 0036363 1579690840.30 151.4593 60.0036 32.0000 1.9943 1.9953 419.7135 419.9869 0.0409 -1.0000 -1.0000 0036597 1579690840.40 151.4593 60.0036 32.0000 1.9935 1.9946 419.8380 420.1114 0.0408 -1.0000 -1.0000 0036660 1579690840.50 151.4593 60.0036 32.0000 1.9949 1.9960 419.7747 420.0481 0.0409 -1.0000 -1.0000 0036722 1579690840.60 151.4593 60.0036 32.0000 1.9955 1.9966 419.6486 419.9229 0.0410 -1.0000 -1.0000 0036785 1579690840.70 151.5711 60.0036 32.0000 1.9941 1.9952 419.7238 419.9976 0.0409 -1.0000 -1.0000 0036847 1579690840.80 151.5711 60.0036 32.0000 1.9937 1.9947 419.8123 420.0863 0.0410 -1.0000 -1.0000 0036926 1579690840.90 151.5711 60.0036 32.0000 1.9941 1.9952 419.7538 420.0268 0.0408 -1.0000 -1.0000 0037129 1579690841.00 151.5711 60.0036 32.0000 1.9946 1.9957 419.7969 420.0700 0.0409 -1.0000 -1.0000 0037191 1579690841.10 151.5711 60.0036 32.0000 1.9941 1.9952 419.7644 420.0386 0.0410 -1.0000 -1.0000 0037238 1579690841.20 151.5058 60.0036 32.0000 1.9939 1.9949 419.8839 420.1580 0.0409 -1.0000 -1.0000 0037316 1579690841.30 151.5058 60.0036 32.0000 1.9930 1.9941 419.9539 420.2273 0.0409 -1.0000 -1.0000 0037379 1579690841.40 151.5058 60.0036 32.0000 1.9933 1.9944 419.9971 420.2718 0.0411 -1.0000 -1.0000 0037629 1579690841.50 151.5058 60.0036 32.0000 1.9944 1.9955 419.9206 420.1957 0.0410 -1.0000 -1.0000 0037691 1579690841.60 151.5058 60.0036 32.0000 1.9951 1.9961 419.8127 420.0858 0.0408 -1.0000 -1.0000 0037754 1579690841.70 151.4852 60.0036 32.0000 1.9942 1.9953 419.9741 420.2482 0.0410 -1.0000 -1.0000 0037832 1579690841.80 151.4531 60.0036 32.0000 1.9934 1.9945 419.9404 420.2152 0.0410 -1.0000 -1.0000 0037895 1579690841.90 151.4531 60.0036 32.0000 1.9937 1.9948 419.7412 420.0148 0.0410 -1.0000 -1.0000 0038129 1579690842.00 151.4531 60.0036 32.0000 1.9948 1.9959 419.4345 419.7075 0.0408 -1.0000 -1.0000 0038191 1579690842.10 151.4531 60.0036 32.0000 1.9950 1.9960 419.4589 419.7321 0.0409 -1.0000 -1.0000 0038254 1579690842.20 151.4531 60.0036 32.0000 1.9935 1.9946 419.6294 419.9042 0.0412 -1.0000 -1.0000 0038316 1579690842.30 151.4974 60.0036 32.0000 1.9934 1.9945 419.8291 420.1039 0.0410 -1.0000 -1.0000 0038394 1579690842.40 151.4974 60.0036 32.0000 1.9949 1.9960 419.8180 420.0919 0.0410 -1.0000 -1.0000 0038816 1579690842.50 151.4974 60.0036 32.0000 1.9950 1.9961 419.6405 419.9151 0.0411 -1.0000 -1.0000 0038879 1579690842.60 151.4974 60.0036 32.0000 1.9938 1.9949 419.7591 420.0338 0.0410 -1.0000 -1.0000 0038957 1579690842.70 151.4974 60.0036 32.0000 1.9938 1.9949 419.8067 420.0808 0.0409 -1.0000 -1.0000 0039019 1579690842.80 151.4950 60.0036 32.0000 1.9947 1.9957 419.4842 419.7576 0.0409 -1.0000 -1.0000 0039097 1579690842.90 151.4936 60.0036 32.0000 1.9941 1.9952 419.1756 419.4485 0.0408 -1.0000 -1.0000 0039160 1579690843.00 151.4936 60.0036 32.0000 1.9939 1.9950 419.0871 419.3597 0.0408 -1.0000 -1.0000 0039238 1579690843.10 151.4936 60.0036 32.0000 1.9924 1.9935 419.1267 419.3999 0.0409 -1.0000 -1.0000 0039285 1579690843.20 151.4936 60.0036 32.0000 1.9936 1.9947 419.1071 419.3811 0.0411 -1.0000 -1.0000 0039363 1579690843.30 151.4936 60.0036 32.0000 1.9934 1.9945 419.1293 419.4022 0.0409 -1.0000 -1.0000 0039425 1579690843.40 151.4578 60.0036 32.0000 1.9937 1.9947 419.2086 419.4821 0.0410 -1.0000 -1.0000 0039863 1579690843.50 151.4277 60.0036 32.0000 1.9932 1.9942 419.3628 419.6370 0.0410 -1.0000 -1.0000 0039926 1579690843.60 151.4277 60.0036 32.0000 1.9936 1.9947 419.2899 419.5637 0.0409 -1.0000 -1.0000 0039988 1579690843.70 151.4277 60.0036 32.0000 1.9943 1.9954 419.3115 419.5845 0.0409 -1.0000 -1.0000 0040066 1579690843.80 151.4277 60.0036 32.0000 1.9950 1.9961 419.2497 419.5234 0.0410 -1.0000 -1.0000 0040129 1579690843.90 151.4277 60.0036 32.0000 1.9945 1.9956 419.3556 419.6294 0.0409 -1.0000 -1.0000 0040347 1579690844.00 151.5044 60.0036 32.0000 1.9935 1.9945 419.4969 419.7702 0.0409 -1.0000 -1.0000 0040426 1579690844.10 151.5044 60.0036 32.0000 1.9940 1.9951 419.5076 419.7809 0.0409 -1.0000 -1.0000 0040488 1579690844.20 151.5044 60.0036 32.0000 1.9947 1.9958 419.4058 419.6797 0.0410 -1.0000 -1.0000 0040551 1579690844.30 151.5044 60.0036 32.0000 1.9949 1.9960 419.3600 419.6341 0.0410 -1.0000 -1.0000 0040613 1579690844.40 151.5044 60.0036 32.0000 1.9939 1.9949 419.4463 419.7196 0.0409 -1.0000 -1.0000 0040676 1579690844.50 151.5141 60.0036 32.0000 1.9937 1.9948 419.5796 419.8540 0.0409 -1.0000 -1.0000 0040754 1579690844.60 151.5430 60.0036 32.0000 1.9948 1.9958 419.5239 419.7971 0.0409 -1.0000 -1.0000 0040816 1579690844.70 151.5430 60.0036 32.0000 1.9944 1.9954 419.3335 419.6066 0.0408 -1.0000 -1.0000 0040879 1579690844.80 151.5430 60.0036 32.0000 1.9939 1.9949 419.4460 419.7198 0.0409 -1.0000 -1.0000 0040941 1579690844.90 151.5430 60.0036 32.0000 1.9932 1.9942 419.4696 419.7432 0.0410 -1.0000 -1.0000 0041019 1579690845.00 151.5430 60.0036 32.0000 1.9930 1.9940 419.5918 419.8660 0.0410 -1.0000 -1.0000 0041113 1579690845.10 151.5082 60.0039 32.0000 1.9943 1.9954 419.4290 419.7016 0.0408 -1.0000 -1.0000 0041176 1579690845.20 151.5071 60.0040 32.0000 1.9946 1.9957 419.4852 419.7586 0.0408 -1.0000 -1.0000 0041254 1579690845.30 151.5071 60.0040 32.0000 1.9945 1.9955 419.5355 419.8088 0.0409 -1.0000 -1.0000 0041316 1579690845.40 151.5071 60.0040 32.0000 1.9937 1.9948 419.5453 419.8189 0.0409 -1.0000 -1.0000 0041379 1579690845.50 151.5071 60.0040 32.0000 1.9939 1.9949 419.4354 419.7097 0.0410 -1.0000 -1.0000 0041613 1579690845.60 151.4795 60.0040 32.0000 1.9944 1.9954 419.4693 419.7432 0.0409 -1.0000 -1.0000 0041676 1579690845.70 151.4402 60.0040 32.0000 1.9939 1.9950 419.4570 419.7304 0.0409 -1.0000 -1.0000 0041754 1579690845.80 151.4402 60.0040 32.0000 1.9937 1.9947 419.5403 419.8132 0.0408 -1.0000 -1.0000 0041816 1579690845.90 151.4402 60.0040 32.0000 1.9936 1.9947 419.6196 419.8928 0.0408 -1.0000 -1.0000 0041879 1579690846.00 151.4402 60.0040 32.0000 1.9936 1.9947 419.6764 419.9503 0.0410 -1.0000 -1.0000 0042113 1579690846.10 151.4402 60.0040 32.0000 1.9949 1.9960 419.5805 419.8542 0.0408 -1.0000 -1.0000 0042176 1579690846.20 151.4754 60.0040 32.0000 1.9948 1.9958 419.6756 419.9486 0.0409 -1.0000 -1.0000 0042238 1579690846.30 151.4754 60.0040 32.0000 1.9938 1.9949 419.8664 420.1405 0.0410 -1.0000 -1.0000 0042316 1579690846.40 151.4754 60.0040 32.0000 1.9938 1.9949 419.7870 420.0607 0.0409 -1.0000 -1.0000 0042379 1579690846.50 151.4754 60.0040 32.0000 1.9945 1.9956 419.6216 419.8946 0.0408 -1.0000 -1.0000 0042597 1579690846.60 151.4754 60.0040 32.0000 1.9946 1.9957 419.5097 419.7836 0.0410 -1.0000 -1.0000 0042676 1579690846.70 151.5027 60.0040 32.0000 1.9941 1.9952 419.5632 419.8370 0.0409 -1.0000 -1.0000 0042738 1579690846.80 151.5096 60.0040 32.0000 1.9935 1.9946 419.6208 419.8937 0.0408 -1.0000 -1.0000 0042800 1579690846.90 151.5096 60.0040 32.0000 1.9947 1.9958 419.6708 419.9449 0.0409 -1.0000 -1.0000 0042863 1579690847.00 151.5096 60.0040 32.0000 1.9947 1.9957 419.5081 419.7812 0.0409 -1.0000 -1.0000 0043597 1579690847.10 151.5096 60.0040 32.0000 1.9942 1.9952 419.4310 419.7046 0.0409 -1.0000 -1.0000 0043660 1579690847.20 151.5096 60.0040 32.0000 1.9945 1.9956 419.5141 419.7871 0.0409 -1.0000 -1.0000 0043738 1579690847.30 151.4388 60.0040 32.0000 1.9933 1.9943 419.0687 419.3421 0.0408 -1.0000 -1.0000 0043800 1579690847.40 151.4388 60.0040 32.0000 1.9948 1.9958 418.6117 418.8844 0.0410 -1.0000 -1.0000 0043863 1579690847.50 151.4388 60.0040 32.0000 1.9946 1.9957 418.5522 418.8245 0.0409 -1.0000 -1.0000 0043926 1579690847.60 151.4388 60.0040 32.0000 1.9941 1.9952 418.7411 419.0149 0.0410 -1.0000 -1.0000 0043988 1579690847.70 151.4388 60.0040 32.0000 1.9930 1.9941 418.8704 419.1437 0.0409 -1.0000 -1.0000 0044066 1579690847.80 151.4229 60.0040 32.0000 1.9932 1.9943 418.7268 418.9998 0.0409 -1.0000 -1.0000 0044129 1579690847.90 151.4229 60.0040 32.0000 1.9937 1.9947 418.6011 418.8740 0.0409 -1.0000 -1.0000 0044191 1579690848.00 151.4229 60.0040 32.0000 1.9943 1.9954 418.7351 419.0083 0.0409 -1.0000 -1.0000 0044379 1579690848.10 151.4229 60.0040 32.0000 1.9940 1.9950 419.1159 419.3882 0.0408 -1.0000 -1.0000 0044441 1579690848.20 151.4229 60.0040 32.0000 1.9932 1.9943 419.4682 419.7416 0.0409 -1.0000 -1.0000 0044504 1579690848.30 151.4890 60.0040 32.0000 1.9943 1.9953 419.6881 419.9617 0.0409 -1.0000 -1.0000 0044597 1579690848.40 151.5356 60.0040 32.0000 1.9943 1.9954 419.8125 420.0867 0.0410 -1.0000 -1.0000 0044660 1579690848.50 151.5356 60.0040 32.0000 1.9947 1.9958 419.6991 419.9731 0.0410 -1.0000 -1.0000 0044832 1579690848.60 151.5356 60.0040 32.0000 1.9932 1.9942 419.7360 420.0099 0.0409 -1.0000 -1.0000 0044910 1579690848.70 151.5356 60.0040 32.0000 1.9936 1.9946 419.7143 419.9868 0.0408 -1.0000 -1.0000 0044972 1579690848.80 151.5356 60.0040 32.0000 1.9946 1.9957 419.4807 419.7540 0.0409 -1.0000 -1.0000 0045035 1579690848.90 151.5035 60.0040 32.0000 1.9947 1.9958 419.3672 419.6408 0.0409 -1.0000 -1.0000 0045254 1579690849.00 151.5035 60.0040 32.0000 1.9943 1.9954 419.5753 419.8486 0.0409 -1.0000 -1.0000 0045347 1579690849.10 151.5035 60.0040 32.0000 1.9945 1.9956 419.5439 419.8176 0.0409 -1.0000 -1.0000 0045410 1579690849.20 151.5035 60.0040 32.0000 1.9945 1.9956 419.3663 419.6397 0.0409 -1.0000 -1.0000 0045472 1579690849.30 151.5035 60.0040 32.0000 1.9944 1.9955 419.2767 419.5503 0.0409 -1.0000 -1.0000 0045535 1579690849.40 151.5014 60.0040 32.0000 1.9951 1.9962 419.2304 419.5039 0.0410 -1.0000 -1.0000 0045613 1579690849.50 151.4962 60.0040 32.0000 1.9949 1.9960 419.3265 419.5996 0.0409 -1.0000 -1.0000 0045676 1579690849.60 151.4962 60.0040 32.0000 1.9945 1.9956 419.6188 419.8924 0.0410 -1.0000 -1.0000 0046113 1579690849.70 151.4962 60.0040 32.0000 1.9942 1.9953 419.5297 419.8031 0.0408 -1.0000 -1.0000 0046176 1579690849.80 151.4962 60.0040 32.0000 1.9950 1.9960 419.6095 419.8828 0.0409 -1.0000 -1.0000 0046238 1579690849.90 151.4962 60.0040 32.0000 1.9945 1.9956 419.6161 419.8895 0.0408 -1.0000 -1.0000 0046300 1579690850.00 151.4962 60.0040 32.0000 1.9938 1.9949 419.8285 420.1022 0.0410 -1.0000 -1.0000 0046379 1579690850.10 151.6287 60.0036 32.0000 1.9939 1.9950 419.8133 420.0861 0.0408 -1.0000 -1.0000 0046613 1579690850.20 151.6287 60.0036 32.0000 1.9942 1.9953 419.4776 419.7511 0.0409 -1.0000 -1.0000 0046676 1579690850.30 151.6287 60.0036 32.0000 1.9947 1.9958 419.1707 419.4436 0.0408 -1.0000 -1.0000 0046738 1579690850.40 151.6287 60.0036 32.0000 1.9951 1.9962 419.1467 419.4191 0.0408 -1.0000 -1.0000 0046800 1579690850.50 151.6287 60.0036 32.0000 1.9945 1.9956 419.0652 419.3379 0.0409 -1.0000 -1.0000 0046879 1579690850.60 151.5577 60.0036 32.0000 1.9942 1.9952 418.9812 419.2543 0.0409 -1.0000 -1.0000 0046957 1579690850.70 151.5571 60.0036 32.0000 1.9941 1.9951 418.7447 419.0167 0.0408 -1.0000 -1.0000 0047019 1579690850.80 151.5571 60.0036 32.0000 1.9944 1.9955 418.8466 419.1195 0.0409 -1.0000 -1.0000 0047082 1579690850.90 151.5571 60.0036 32.0000 1.9936 1.9946 419.0361 419.3095 0.0409 -1.0000 -1.0000 0047160 1579690851.00 151.5571 60.0036 32.0000 1.9935 1.9945 419.0641 419.3369 0.0408 -1.0000 -1.0000 0047222 1579690851.10 151.5075 60.0036 32.0000 1.9940 1.9951 419.0726 419.3453 0.0408 -1.0000 -1.0000 0047910 1579690851.20 151.4580 60.0036 32.0000 1.9949 1.9960 418.7849 419.0577 0.0409 -1.0000 -1.0000 0047988 1579690851.30 151.4580 60.0036 32.0000 1.9945 1.9956 418.6345 418.9070 0.0409 -1.0000 -1.0000 0048051 1579690851.40 151.4580 60.0036 32.0000 1.9944 1.9954 418.6802 418.9531 0.0409 -1.0000 -1.0000 0048129 1579690851.50 151.4580 60.0036 32.0000 1.9941 1.9952 418.7652 419.0375 0.0408 -1.0000 -1.0000 0048191 1579690851.60 151.4580 60.0036 32.0000 1.9950 1.9961 418.6021 418.8736 0.0407 -1.0000 -1.0000 0048254 1579690851.70 151.5121 60.0036 32.0000 1.9949 1.9960 418.4576 418.7286 0.0407 -1.0000 -1.0000 0048316 1579690851.80 151.5121 60.0036 32.0000 1.9940 1.9951 418.6167 418.8896 0.0410 -1.0000 -1.0000 0048394 1579690851.90 151.5121 60.0036 32.0000 1.9940 1.9951 418.7322 419.0045 0.0407 -1.0000 -1.0000 0048457 1579690852.00 151.5121 60.0036 32.0000 1.9947 1.9958 418.7545 419.0258 0.0407 -1.0000 -1.0000 0048519 1579690852.10 151.5121 60.0036 32.0000 1.9945 1.9956 418.6092 418.8816 0.0409 -1.0000 -1.0000 0048582 1579690852.20 151.5121 60.0036 32.0000 1.9938 1.9948 418.4619 418.7349 0.0409 -1.0000 -1.0000 0048644 1579690852.30 151.5639 60.0036 32.0000 1.9938 1.9948 418.5347 418.8071 0.0408 -1.0000 -1.0000 0048722 1579690852.40 151.5639 60.0036 32.0000 1.9931 1.9941 418.6474 418.9201 0.0409 -1.0000 -1.0000 0048800 1579690852.50 151.5639 60.0036 32.0000 1.9932 1.9943 418.6598 418.9316 0.0408 -1.0000 -1.0000 0048863 1579690852.60 151.5639 60.0036 32.0000 1.9946 1.9957 418.5492 418.8218 0.0409 -1.0000 -1.0000 0048941 1579690852.70 151.5639 60.0036 32.0000 1.9950 1.9961 418.5350 418.8081 0.0409 -1.0000 -1.0000 0049004 1579690852.80 151.5385 60.0036 32.0000 1.9941 1.9952 418.7014 418.9739 0.0408 -1.0000 -1.0000 0049066 1579690852.90 151.5005 60.0036 32.0000 1.9938 1.9949 418.7160 418.9879 0.0408 -1.0000 -1.0000 0049144 1579690853.00 151.5005 60.0036 32.0000 1.9948 1.9958 418.4552 418.7276 0.0408 -1.0000 -1.0000 0049207 1579690853.10 151.5005 60.0036 32.0000 1.9950 1.9960 418.4830 418.7556 0.0409 -1.0000 -1.0000 0049269 1579690853.20 151.5005 60.0036 32.0000 1.9941 1.9951 418.6482 418.9198 0.0407 -1.0000 -1.0000 0049379 1579690853.30 151.5005 60.0036 32.0000 1.9942 1.9953 418.7010 418.9731 0.0408 -1.0000 -1.0000 0049441 1579690853.40 151.5005 60.0036 32.0000 1.9938 1.9949 418.5280 418.8009 0.0410 -1.0000 -1.0000 0049504 1579690853.50 151.4931 60.0036 32.0000 1.9950 1.9960 418.4349 418.7073 0.0408 -1.0000 -1.0000 0049566 1579690853.60 151.4931 60.0036 32.0000 1.9945 1.9956 418.4888 418.7613 0.0409 -1.0000 -1.0000 0049645 1579690853.70 151.4931 60.0036 32.0000 1.9945 1.9955 418.6101 418.8821 0.0408 -1.0000 -1.0000 0049879 1579690853.80 151.4931 60.0036 32.0000 1.9942 1.9952 418.7363 419.0077 0.0407 -1.0000 -1.0000 0049941 1579690853.90 151.4931 60.0036 32.0000 1.9939 1.9949 418.7092 418.9803 0.0406 -1.0000 -1.0000 0050004 1579690854.00 151.5337 60.0036 32.0000 1.9949 1.9960 418.5257 418.7984 0.0408 -1.0000 -1.0000 0050066 1579690854.10 151.5495 60.0036 32.0000 1.9940 1.9950 418.7857 419.0577 0.0408 -1.0000 -1.0000 0050129 1579690854.20 151.5495 60.0036 32.0000 1.9938 1.9949 418.8947 419.1675 0.0409 -1.0000 -1.0000 0050613 1579690854.30 151.5495 60.0036 32.0000 1.9948 1.9959 419.0747 419.3470 0.0408 -1.0000 -1.0000 0050691 1579690854.40 151.5495 60.0036 32.0000 1.9948 1.9959 419.0305 419.3037 0.0409 -1.0000 -1.0000 0050754 1579690854.50 151.5495 60.0036 32.0000 1.9948 1.9959 419.0686 419.3418 0.0409 -1.0000 -1.0000 0050816 1579690854.60 151.5258 60.0036 32.0000 1.9934 1.9945 419.1485 419.4214 0.0409 -1.0000 -1.0000 0050894 1579690854.70 151.5258 60.0036 32.0000 1.9930 1.9941 419.1549 419.4283 0.0409 -1.0000 -1.0000 0051113 1579690854.80 151.5258 60.0036 32.0000 1.9950 1.9960 418.8447 419.1167 0.0407 -1.0000 -1.0000 0051176 1579690854.90 151.5258 60.0036 32.0000 1.9950 1.9960 418.7323 419.0042 0.0407 -1.0000 -1.0000 0051254 1579690855.00 151.5258 60.0036 32.0000 1.9942 1.9952 418.7874 419.0598 0.0408 -1.0000 -1.0000 0051316 1579690855.10 151.4932 60.0036 32.0000 1.9937 1.9948 418.8796 419.1519 0.0408 -1.0000 -1.0000 0051394 1579690855.20 151.4171 60.0036 32.0000 1.9942 1.9952 418.7169 418.9892 0.0408 -1.0000 -1.0000 0051582 1579690855.30 151.4171 60.0036 32.0000 1.9941 1.9952 418.5771 418.8504 0.0410 -1.0000 -1.0000 0051645 1579690855.40 151.4171 60.0036 32.0000 1.9944 1.9955 418.8075 419.0805 0.0409 -1.0000 -1.0000 0051723 1579690855.50 151.4171 60.0036 32.0000 1.9935 1.9946 418.9578 419.2299 0.0407 -1.0000 -1.0000 0051785 1579690855.60 151.4171 60.0036 32.0000 1.9938 1.9949 418.9722 419.2445 0.0408 -1.0000 -1.0000 0051848 1579690855.70 151.4552 60.0036 32.0000 1.9948 1.9959 418.7704 419.0431 0.0408 -1.0000 -1.0000 0052191 1579690855.80 151.4552 60.0036 32.0000 1.9947 1.9958 418.8008 419.0724 0.0407 -1.0000 -1.0000 0052254 1579690855.90 151.4552 60.0036 32.0000 1.9939 1.9950 418.9190 419.1927 0.0409 -1.0000 -1.0000 0052316 1579690856.00 151.4552 60.0036 32.0000 1.9938 1.9949 419.1193 419.3918 0.0408 -1.0000 -1.0000 0052379 1579690856.10 151.4552 60.0036 32.0000 1.9938 1.9948 419.1904 419.4626 0.0408 -1.0000 -1.0000 0052441 1579690856.20 151.4730 60.0036 32.0000 1.9951 1.9962 419.0691 419.3425 0.0409 -1.0000 -1.0000 0052582 1579690856.30 151.4977 60.0036 32.0000 1.9942 1.9952 419.1062 419.3787 0.0408 -1.0000 -1.0000 0052660 1579690856.40 151.4977 60.0036 32.0000 1.9938 1.9948 419.3169 419.5893 0.0407 -1.0000 -1.0000 0052722 1579690856.50 151.4977 60.0036 32.0000 1.9948 1.9959 419.2545 419.5271 0.0408 -1.0000 -1.0000 0052785 1579690856.60 151.4977 60.0036 32.0000 1.9953 1.9963 419.2563 419.5281 0.0407 -1.0000 -1.0000 0052863 1579690856.70 151.4977 60.0036 32.0000 1.9939 1.9950 419.3030 419.5751 0.0407 -1.0000 -1.0000 0053097 1579690856.80 151.5123 60.0036 32.0000 1.9942 1.9953 419.4228 419.6943 0.0407 -1.0000 -1.0000 0053160 1579690856.90 151.5123 60.0036 32.0000 1.9936 1.9946 419.3422 419.6153 0.0409 -1.0000 -1.0000 0053222 1579690857.00 151.5123 60.0036 32.0000 1.9945 1.9956 419.3260 419.5983 0.0407 -1.0000 -1.0000 0053285 1579690857.10 151.5123 60.0036 32.0000 1.9946 1.9956 419.0922 419.3644 0.0407 -1.0000 -1.0000 0053348 1579690857.20 151.5123 60.0036 32.0000 1.9939 1.9949 419.1835 419.4547 0.0406 -1.0000 -1.0000 0053426 1579690857.30 151.4943 60.0036 32.0000 1.9936 1.9946 419.2697 419.5427 0.0409 -1.0000 -1.0000 0053863 1579690857.40 151.4741 60.0036 32.0000 1.9934 1.9945 419.3814 419.6544 0.0408 -1.0000 -1.0000 0053941 1579690857.50 151.4741 60.0036 32.0000 1.9949 1.9960 419.2606 419.5331 0.0408 -1.0000 -1.0000 0054004 1579690857.60 151.4741 60.0036 32.0000 1.9950 1.9961 419.3662 419.6393 0.0408 -1.0000 -1.0000 0054066 1579690857.70 151.4741 60.0036 32.0000 1.9940 1.9951 419.5222 419.7952 0.0409 -1.0000 -1.0000 0054145 1579690857.80 151.4741 60.0036 32.0000 1.9937 1.9948 419.7348 420.0082 0.0408 -1.0000 -1.0000 0054379 1579690857.90 151.5450 60.0036 32.0000 1.9947 1.9958 419.6663 419.9397 0.0409 -1.0000 -1.0000 0054441 1579690858.00 151.5450 60.0036 32.0000 1.9944 1.9955 419.4571 419.7295 0.0408 -1.0000 -1.0000 0054504 1579690858.10 151.5450 60.0036 32.0000 1.9948 1.9959 419.3852 419.6587 0.0409 -1.0000 -1.0000 0054566 1579690858.20 151.5450 60.0036 32.0000 1.9943 1.9954 419.5815 419.8544 0.0408 -1.0000 -1.0000 0054629 1579690858.30 151.5450 60.0036 32.0000 1.9937 1.9947 419.6155 419.8883 0.0408 -1.0000 -1.0000 0054707 1579690858.40 151.4473 60.0036 32.0000 1.9944 1.9955 419.6074 419.8802 0.0408 -1.0000 -1.0000 0054769 1579690858.50 151.4375 60.0036 32.0000 1.9943 1.9954 419.4315 419.7056 0.0410 -1.0000 -1.0000 0054832 1579690858.60 151.4375 60.0036 32.0000 1.9938 1.9949 419.4781 419.7516 0.0409 -1.0000 -1.0000 0054910 1579690858.70 151.4375 60.0036 32.0000 1.9927 1.9937 419.4419 419.7150 0.0408 -1.0000 -1.0000 0054972 1579690858.80 151.4375 60.0036 32.0000 1.9930 1.9941 419.2560 419.5288 0.0409 -1.0000 -1.0000 0055035 1579690858.90 151.4323 60.0036 32.0000 1.9942 1.9953 419.0771 419.3500 0.0409 -1.0000 -1.0000 0055113 1579690859.00 151.4091 60.0036 32.0000 1.9942 1.9953 418.8362 419.1095 0.0410 -1.0000 -1.0000 0055176 1579690859.10 151.4091 60.0036 32.0000 1.9935 1.9945 419.1005 419.3738 0.0409 -1.0000 -1.0000 0055238 1579690859.20 151.4091 60.0036 32.0000 1.9936 1.9947 419.3742 419.6469 0.0408 -1.0000 -1.0000 0055300 1579690859.30 151.4091 60.0036 32.0000 1.9927 1.9938 419.4906 419.7637 0.0408 -1.0000 -1.0000 0055691 1579690859.40 151.4091 60.0036 32.0000 1.9940 1.9951 419.4878 419.7605 0.0408 -1.0000 -1.0000 0055770 1579690859.50 151.4417 60.0036 32.0000 1.9948 1.9959 419.4178 419.6903 0.0408 -1.0000 -1.0000 0055832 1579690859.60 151.4417 60.0036 32.0000 1.9945 1.9955 419.1671 419.4400 0.0408 -1.0000 -1.0000 0055894 1579690859.70 151.4417 60.0036 32.0000 1.9941 1.9952 419.2186 419.4915 0.0408 -1.0000 -1.0000 0055973 1579690859.80 151.4417 60.0036 32.0000 1.9939 1.9950 418.9552 419.2275 0.0408 -1.0000 -1.0000 0056113 1579690859.90 151.4417 60.0036 32.0000 1.9954 1.9965 418.8233 419.0961 0.0409 -1.0000 -1.0000 0056176 1579690860.00 151.4417 60.0036 32.0000 1.9951 1.9962 418.8849 419.1577 0.0409 -1.0000 -1.0000 0056254 1579690860.10 151.5460 60.0025 32.0000 1.9940 1.9951 419.1514 419.4240 0.0408 -1.0000 -1.0000 0056316 1579690860.20 151.5460 60.0025 32.0000 1.9933 1.9944 419.1264 419.3994 0.0408 -1.0000 -1.0000 0056379 1579690860.30 151.5460 60.0025 32.0000 1.9947 1.9957 419.0308 419.3033 0.0408 -1.0000 -1.0000 0056441 1579690860.40 151.5460 60.0025 32.0000 1.9938 1.9949 419.1379 419.4110 0.0409 -1.0000 -1.0000 0056629 1579690860.50 151.5460 60.0025 32.0000 1.9940 1.9950 419.4056 419.6790 0.0409 -1.0000 -1.0000 0056691 1579690860.60 151.5460 60.0025 32.0000 1.9932 1.9943 419.4918 419.7655 0.0409 -1.0000 -1.0000 0056754 1579690860.70 151.5460 60.0025 32.0000 1.9938 1.9949 419.2726 419.5462 0.0409 -1.0000 -1.0000 0056816 1579690860.80 151.5227 60.0025 32.0000 1.9951 1.9962 419.3511 419.6243 0.0408 -1.0000 -1.0000 0056879 1579690860.90 151.5227 60.0025 32.0000 1.9936 1.9947 419.5262 419.7989 0.0409 -1.0000 -1.0000 0057676 1579690861.00 151.5227 60.0025 32.0000 1.9940 1.9951 419.4965 419.7698 0.0409 -1.0000 -1.0000 0057738 1579690861.10 151.5227 60.0025 32.0000 1.9945 1.9955 419.3698 419.6432 0.0409 -1.0000 -1.0000 0057800 1579690861.20 151.5227 60.0025 32.0000 1.9946 1.9956 419.2223 419.4957 0.0409 -1.0000 -1.0000 0057879 1579690861.30 151.4628 60.0025 32.0000 1.9940 1.9951 419.2890 419.5624 0.0410 -1.0000 -1.0000 0057941 1579690861.40 151.4628 60.0025 32.0000 1.9941 1.9952 419.4748 419.7495 0.0411 -1.0000 -1.0000 0058020 1579690861.50 151.4628 60.0025 32.0000 1.9941 1.9952 419.3203 419.5937 0.0409 -1.0000 -1.0000 0058082 1579690861.60 151.4628 60.0025 32.0000 1.9948 1.9959 419.0490 419.3223 0.0409 -1.0000 -1.0000 0058144 1579690861.70 151.4628 60.0025 32.0000 1.9938 1.9949 419.1319 419.4044 0.0408 -1.0000 -1.0000 0058207 1579690861.80 151.4628 60.0025 32.0000 1.9931 1.9942 419.1810 419.4537 0.0409 -1.0000 -1.0000 0058270 1579690861.90 151.4732 60.0025 32.0000 1.9936 1.9947 419.1352 419.4071 0.0407 -1.0000 -1.0000 0058347 1579690862.00 151.5112 60.0025 32.0000 1.9944 1.9955 419.0907 419.3635 0.0409 -1.0000 -1.0000 0058426 1579690862.10 151.5112 60.0025 32.0000 1.9944 1.9955 419.2215 419.4945 0.0408 -1.0000 -1.0000 0058488 1579690862.20 151.5112 60.0025 32.0000 1.9938 1.9948 419.2751 419.5475 0.0408 -1.0000 -1.0000 0058551 1579690862.30 151.5112 60.0025 32.0000 1.9942 1.9953 419.3095 419.5841 0.0411 -1.0000 -1.0000 0058629 1579690862.40 151.5112 60.0025 32.0000 1.9945 1.9956 419.1830 419.4562 0.0409 -1.0000 -1.0000 0058691 1579690862.50 151.5300 60.0025 32.0000 1.9940 1.9951 419.2837 419.5579 0.0411 -1.0000 -1.0000 0058754 1579690862.60 151.5300 60.0025 32.0000 1.9946 1.9957 419.4221 419.6948 0.0408 -1.0000 -1.0000 0058816 1579690862.70 151.4703 60.0025 32.0000 1.9929 1.9940 419.3909 419.6644 0.0410 -1.0000 -1.0000 0058879 1579690862.80 151.4703 60.0025 32.0000 1.9941 1.9951 419.3213 419.5953 0.0410 -1.0000 -1.0000 0058941 1579690862.90 151.4703 60.0025 32.0000 1.9937 1.9948 418.9494 419.2235 0.0410 -1.0000 -1.0000 0059129 1579690863.00 151.4703 60.0025 32.0000 1.9944 1.9954 418.7223 418.9952 0.0408 -1.0000 -1.0000 0059191 1579690863.10 151.4703 60.0025 32.0000 1.9939 1.9950 418.8047 419.0777 0.0409 -1.0000 -1.0000 0059254 1579690863.20 151.4703 60.0025 32.0000 1.9937 1.9947 418.7844 419.0582 0.0410 -1.0000 -1.0000 0059332 1579690863.30 151.4703 60.0025 32.0000 1.9939 1.9949 418.8612 419.1342 0.0409 -1.0000 -1.0000 0059394 1579690863.40 151.4703 60.0025 32.0000 1.9944 1.9955 418.7326 419.0057 0.0409 -1.0000 -1.0000 0059629 1579690863.50 151.4690 60.0025 32.0000 1.9944 1.9955 418.6818 418.9551 0.0410 -1.0000 -1.0000 0059691 1579690863.60 151.4471 60.0025 32.0000 1.9945 1.9956 418.8721 419.1454 0.0409 -1.0000 -1.0000 0059754 1579690863.70 151.4471 60.0025 32.0000 1.9936 1.9946 419.0385 419.3115 0.0408 -1.0000 -1.0000 0059832 1579690863.80 151.4471 60.0025 32.0000 1.9932 1.9943 419.0831 419.3553 0.0408 -1.0000 -1.0000 0059894 1579690863.90 151.4471 60.0025 32.0000 1.9952 1.9962 419.0196 419.2931 0.0409 -1.0000 -1.0000 0059957 1579690864.00 151.4471 60.0025 32.0000 1.9948 1.9958 419.0659 419.3392 0.0409 -1.0000 -1.0000 0100160 1579690864.10 151.4471 60.0025 32.0000 1.9936 1.9946 419.2232 419.4978 0.0411 -1.0000 -1.0000 0100222 1579690864.20 151.5069 60.0025 32.0000 1.9938 1.9948 419.2815 419.5554 0.0410 -1.0000 -1.0000 0100285 1579690864.30 151.5069 60.0025 32.0000 1.9949 1.9959 419.2203 419.4938 0.0409 -1.0000 -1.0000 0100347 1579690864.40 151.5069 60.0025 32.0000 1.9944 1.9955 419.2730 419.5461 0.0409 -1.0000 -1.0000 0100410 1579690864.50 151.5069 60.0025 32.0000 1.9935 1.9946 419.4681 419.7421 0.0410 -1.0000 -1.0000 0100644 1579690864.60 151.5069 60.0025 32.0000 1.9932 1.9943 419.4788 419.7524 0.0409 -1.0000 -1.0000 0100722 1579690864.70 151.4993 60.0027 32.0000 1.9940 1.9950 419.3671 419.6405 0.0409 -1.0000 -1.0000 0100785 1579690864.80 151.4769 60.0034 32.0000 1.9949 1.9959 419.3311 419.6046 0.0409 -1.0000 -1.0000 0100847 1579690864.90 151.4769 60.0034 32.0000 1.9946 1.9957 419.2533 419.5268 0.0410 -1.0000 -1.0000 0100910 1579690865.00 151.4769 60.0034 32.0000 1.9940 1.9951 419.3403 419.6141 0.0410 -1.0000 -1.0000 0101113 1579690865.10 151.4769 60.0034 32.0000 1.9936 1.9947 419.4079 419.6816 0.0410 -1.0000 -1.0000 0101176 1579690865.20 151.4769 60.0034 32.0000 1.9936 1.9947 419.4227 419.6976 0.0411 -1.0000 -1.0000 0101254 1579690865.30 151.4705 60.0034 32.0000 1.9943 1.9953 419.4291 419.7024 0.0409 -1.0000 -1.0000 0101316 1579690865.40 151.4705 60.0034 32.0000 1.9943 1.9953 419.5050 419.7781 0.0409 -1.0000 -1.0000 0101379 1579690865.50 151.4705 60.0034 32.0000 1.9939 1.9950 419.6357 419.9094 0.0409 -1.0000 -1.0000 0101863 1579690865.60 151.4705 60.0034 32.0000 1.9936 1.9947 419.6581 419.9319 0.0409 -1.0000 -1.0000 0101925 1579690865.70 151.4705 60.0034 32.0000 1.9945 1.9955 419.6176 419.8919 0.0411 -1.0000 -1.0000 0102004 1579690865.80 151.4705 60.0034 32.0000 1.9948 1.9959 419.5250 419.7997 0.0411 -1.0000 -1.0000 0102066 1579690865.90 151.5198 60.0034 32.0000 1.9945 1.9956 419.6243 419.8983 0.0409 -1.0000 -1.0000 0102129 1579690866.00 151.5198 60.0034 32.0000 1.9937 1.9947 419.8136 420.0871 0.0409 -1.0000 -1.0000 0102613 1579690866.10 151.5198 60.0034 32.0000 1.9932 1.9942 419.8512 420.1246 0.0409 -1.0000 -1.0000 0102676 1579690866.20 151.5198 60.0034 32.0000 1.9940 1.9950 419.7803 420.0540 0.0410 -1.0000 -1.0000 0102738 1579690866.30 151.5198 60.0034 32.0000 1.9947 1.9958 419.3476 419.6212 0.0409 -1.0000 -1.0000 0102816 1579690866.40 151.5198 60.0034 32.0000 1.9947 1.9958 418.9477 419.2216 0.0410 -1.0000 -1.0000 0102879 1579690866.50 151.5157 60.0034 32.0000 1.9943 1.9954 419.1316 419.4043 0.0409 -1.0000 -1.0000 0103363 1579690866.60 151.5157 60.0034 32.0000 1.9934 1.9944 418.8853 419.1591 0.0410 -1.0000 -1.0000 0103426 1579690866.70 151.5157 60.0034 32.0000 1.9952 1.9962 418.7862 419.0595 0.0410 -1.0000 -1.0000 0103488 1579690866.80 151.5157 60.0034 32.0000 1.9937 1.9948 418.8253 419.0982 0.0409 -1.0000 -1.0000 0103550 1579690866.90 151.5157 60.0034 32.0000 1.9943 1.9954 418.9236 419.1974 0.0410 -1.0000 -1.0000 0103644 1579690867.00 151.4431 60.0034 32.0000 1.9941 1.9952 418.8644 419.1377 0.0409 -1.0000 -1.0000 0103707 1579690867.10 151.4413 60.0034 32.0000 1.9945 1.9956 418.6278 418.9005 0.0409 -1.0000 -1.0000 0103769 1579690867.20 151.4413 60.0034 32.0000 1.9949 1.9960 418.6495 418.9227 0.0409 -1.0000 -1.0000 0103832 1579690867.30 151.4413 60.0034 32.0000 1.9937 1.9948 418.9835 419.2565 0.0409 -1.0000 -1.0000 0103910 1579690867.40 151.4413 60.0034 32.0000 1.9938 1.9949 419.0167 419.2912 0.0410 -1.0000 -1.0000 0103972 1579690867.50 151.4425 60.0034 32.0000 1.9952 1.9963 419.0054 419.2785 0.0409 -1.0000 -1.0000 0104035 1579690867.60 151.4782 60.0034 32.0000 1.9950 1.9960 419.0253 419.2988 0.0410 -1.0000 -1.0000 0104097 1579690867.70 151.4782 60.0034 32.0000 1.9937 1.9948 419.1874 419.4616 0.0411 -1.0000 -1.0000 0104191 1579690867.80 151.4782 60.0034 32.0000 1.9931 1.9941 419.2953 419.5699 0.0411 -1.0000 -1.0000 0104254 1579690867.90 151.4782 60.0034 32.0000 1.9942 1.9953 419.0944 419.3685 0.0410 -1.0000 -1.0000 0104316 1579690868.00 151.4782 60.0034 32.0000 1.9943 1.9954 419.0342 419.3071 0.0409 -1.0000 -1.0000 0104394 1579690868.10 151.4782 60.0034 32.0000 1.9942 1.9953 419.1805 419.4540 0.0410 -1.0000 -1.0000 0104457 1579690868.20 151.4074 60.0034 32.0000 1.9935 1.9946 419.2544 419.5278 0.0409 -1.0000 -1.0000 0104519 1579690868.30 151.4074 60.0034 32.0000 1.9945 1.9956 419.1255 419.3987 0.0409 -1.0000 -1.0000 0104582 1579690868.40 151.4074 60.0034 32.0000 1.9941 1.9951 418.6702 418.9436 0.0409 -1.0000 -1.0000 0104660 1579690868.50 151.4074 60.0034 32.0000 1.9938 1.9949 418.3902 418.6634 0.0410 -1.0000 -1.0000 0104722 1579690868.60 151.4074 60.0034 32.0000 1.9943 1.9954 418.4525 418.7259 0.0410 -1.0000 -1.0000 0104894 1579690868.70 151.4074 60.0034 32.0000 1.9928 1.9939 418.6694 418.9427 0.0410 -1.0000 -1.0000 0104972 1579690868.80 151.4074 60.0034 32.0000 1.9940 1.9951 418.7911 419.0637 0.0408 -1.0000 -1.0000 0105035 1579690868.90 151.4074 60.0034 32.0000 1.9941 1.9952 418.9588 419.2306 0.0408 -1.0000 -1.0000 0105113 1579690869.00 151.4074 60.0034 32.0000 1.9932 1.9943 419.2049 419.4782 0.0409 -1.0000 -1.0000 0105176 1579690869.10 151.4074 60.0034 32.0000 1.9924 1.9935 419.4134 419.6869 0.0410 -1.0000 -1.0000 0105394 1579690869.20 151.4074 60.0034 32.0000 1.9930 1.9940 419.2553 419.5289 0.0409 -1.0000 -1.0000 0105473 1579690869.30 151.4074 60.0034 32.0000 1.9936 1.9947 418.9039 419.1769 0.0409 -1.0000 -1.0000 0105535 1579690869.40 151.4800 60.0034 32.0000 1.9945 1.9956 418.8323 419.1052 0.0409 -1.0000 -1.0000 0105597 1579690869.50 151.4800 60.0034 32.0000 1.9943 1.9954 418.6654 418.9379 0.0409 -1.0000 -1.0000 0105660 1579690869.60 151.4800 60.0034 32.0000 1.9938 1.9948 418.6842 418.9577 0.0410 -1.0000 -1.0000 0106145 1579690869.70 151.4800 60.0034 32.0000 1.9936 1.9947 418.7163 418.9892 0.0409 -1.0000 -1.0000 0106207 1579690869.80 151.4800 60.0034 32.0000 1.9939 1.9950 418.7771 419.0496 0.0408 -1.0000 -1.0000 0106270 1579690869.90 151.5337 60.0030 32.0000 1.9946 1.9956 418.5582 418.8311 0.0410 -1.0000 -1.0000 0106332 1579690870.00 151.5627 60.0028 32.0000 1.9941 1.9952 418.5815 418.8547 0.0409 -1.0000 -1.0000 0106410 1579690870.10 151.5627 60.0028 32.0000 1.9941 1.9952 418.5922 418.8657 0.0410 -1.0000 -1.0000 0106629 1579690870.20 151.5627 60.0028 32.0000 1.9943 1.9954 418.3277 418.6004 0.0409 -1.0000 -1.0000 0106691 1579690870.30 151.5627 60.0028 32.0000 1.9949 1.9960 418.3516 418.6242 0.0408 -1.0000 -1.0000 0106769 1579690870.40 151.5627 60.0028 32.0000 1.9939 1.9950 418.4618 418.7344 0.0409 -1.0000 -1.0000 0106832 1579690870.50 151.4901 60.0028 32.0000 1.9936 1.9947 418.5905 418.8640 0.0409 -1.0000 -1.0000 0106894 1579690870.60 151.4847 60.0028 32.0000 1.9939 1.9949 418.5046 418.7771 0.0409 -1.0000 -1.0000 0106972 1579690870.70 151.4847 60.0028 32.0000 1.9944 1.9954 418.4620 418.7354 0.0409 -1.0000 -1.0000 0107035 1579690870.80 151.4847 60.0028 32.0000 1.9948 1.9958 418.3971 418.6690 0.0408 -1.0000 -1.0000 0107097 1579690870.90 151.4847 60.0028 32.0000 1.9945 1.9956 418.3488 418.6215 0.0409 -1.0000 -1.0000 0107160 1579690871.00 151.4847 60.0028 32.0000 1.9940 1.9951 418.7115 418.9839 0.0408 -1.0000 -1.0000 0107238 1579690871.10 151.4472 60.0028 32.0000 1.9935 1.9946 418.6792 418.9523 0.0410 -1.0000 -1.0000 0107410 1579690871.20 151.4472 60.0028 32.0000 1.9944 1.9954 418.5804 418.8540 0.0410 -1.0000 -1.0000 0107472 1579690871.30 151.4472 60.0028 32.0000 1.9941 1.9952 418.3812 418.6530 0.0408 -1.0000 -1.0000 0107535 1579690871.40 151.4472 60.0028 32.0000 1.9947 1.9957 418.5147 418.7871 0.0409 -1.0000 -1.0000 0107613 1579690871.50 151.4472 60.0028 32.0000 1.9940 1.9950 418.7384 419.0105 0.0408 -1.0000 -1.0000 0107676 1579690871.60 151.4770 60.0028 32.0000 1.9936 1.9947 418.7480 419.0215 0.0410 -1.0000 -1.0000 0107738 1579690871.70 151.5093 60.0028 32.0000 1.9949 1.9959 418.5862 418.8593 0.0410 -1.0000 -1.0000 0107894 1579690871.80 151.5093 60.0028 32.0000 1.9948 1.9959 418.5931 418.8662 0.0409 -1.0000 -1.0000 0107972 1579690871.90 151.5093 60.0028 32.0000 1.9942 1.9953 418.7936 419.0671 0.0410 -1.0000 -1.0000 0108035 1579690872.00 151.5093 60.0028 32.0000 1.9937 1.9948 419.0129 419.2859 0.0408 -1.0000 -1.0000 0108097 1579690872.10 151.5093 60.0028 32.0000 1.9939 1.9950 419.2425 419.5158 0.0409 -1.0000 -1.0000 0108160 1579690872.20 151.5093 60.0028 32.0000 1.9950 1.9961 419.2214 419.4945 0.0409 -1.0000 -1.0000 0108644 1579690872.30 151.5093 60.0028 32.0000 1.9945 1.9956 419.1163 419.3897 0.0409 -1.0000 -1.0000 0108722 1579690872.40 151.4809 60.0028 32.0000 1.9937 1.9948 419.3340 419.6075 0.0409 -1.0000 -1.0000 0108785 1579690872.50 151.4809 60.0028 32.0000 1.9934 1.9944 419.3897 419.6638 0.0410 -1.0000 -1.0000 0108847 1579690872.60 151.4809 60.0028 32.0000 1.9948 1.9959 419.2469 419.5199 0.0409 -1.0000 -1.0000 0109004 1579690872.70 151.4809 60.0028 32.0000 1.9945 1.9955 419.3218 419.5967 0.0412 -1.0000 -1.0000 0109191 1579690872.80 151.4809 60.0028 32.0000 1.9942 1.9953 419.3268 419.6000 0.0409 -1.0000 -1.0000 0109254 1579690872.90 151.4809 60.0028 32.0000 1.9933 1.9943 419.5915 419.8656 0.0411 -1.0000 -1.0000 0109316 1579690873.00 151.4809 60.0028 32.0000 1.9936 1.9946 419.5955 419.8695 0.0410 -1.0000 -1.0000 0109379 1579690873.10 151.4584 60.0028 32.0000 1.9945 1.9956 419.4850 419.7594 0.0410 -1.0000 -1.0000 0109441 1579690873.20 151.4584 60.0028 32.0000 1.9946 1.9956 419.5330 419.8068 0.0410 -1.0000 -1.0000 0110347 1579690873.30 151.4584 60.0028 32.0000 1.9940 1.9950 419.6400 419.9135 0.0408 -1.0000 -1.0000 0110410 1579690873.40 151.4584 60.0028 32.0000 1.9946 1.9957 419.7053 419.9787 0.0409 -1.0000 -1.0000 0110488 1579690873.50 151.4584 60.0028 32.0000 1.9946 1.9957 419.4645 419.7380 0.0409 -1.0000 -1.0000 0110550 1579690873.60 151.5088 60.0028 32.0000 1.9943 1.9954 419.3896 419.6626 0.0408 -1.0000 -1.0000 0110613 1579690873.70 151.5088 60.0028 32.0000 1.9940 1.9951 419.4645 419.7377 0.0409 -1.0000 -1.0000 0110691 1579690873.80 151.5088 60.0028 32.0000 1.9945 1.9956 419.4969 419.7703 0.0409 -1.0000 -1.0000 0110754 1579690873.90 151.5088 60.0028 32.0000 1.9949 1.9959 419.4674 419.7423 0.0412 -1.0000 -1.0000 0110816 1579690874.00 151.5088 60.0028 32.0000 1.9949 1.9959 419.2701 419.5452 0.0411 -1.0000 -1.0000 0110879 1579690874.10 151.5088 60.0028 32.0000 1.9941 1.9952 419.1662 419.4397 0.0410 -1.0000 -1.0000 0110941 1579690874.20 151.4996 60.0028 32.0000 1.9942 1.9952 418.9861 419.2595 0.0409 -1.0000 -1.0000 0111004 1579690874.30 151.4996 60.0028 32.0000 1.9939 1.9950 418.6487 418.9223 0.0410 -1.0000 -1.0000 0111082 1579690874.40 151.4996 60.0028 32.0000 1.9947 1.9957 418.2889 418.5623 0.0410 -1.0000 -1.0000 0111144 1579690874.50 151.4996 60.0028 32.0000 1.9950 1.9960 418.2517 418.5240 0.0408 -1.0000 -1.0000 0111207 1579690874.60 151.4996 60.0028 32.0000 1.9936 1.9946 418.3073 418.5790 0.0408 -1.0000 -1.0000 0111285 1579690874.70 151.4996 60.0028 32.0000 1.9936 1.9947 418.4390 418.7111 0.0408 -1.0000 -1.0000 0111347 1579690874.80 151.5063 60.0036 32.0000 1.9934 1.9944 418.5907 418.8638 0.0410 -1.0000 -1.0000 0111410 1579690874.90 151.5063 60.0036 32.0000 1.9947 1.9958 418.5759 418.8498 0.0410 -1.0000 -1.0000 0111488 1579690875.00 151.5063 60.0036 32.0000 1.9950 1.9960 418.6823 418.9549 0.0408 -1.0000 -1.0000 0111550 1579690875.10 151.5063 60.0036 32.0000 1.9943 1.9954 419.0457 419.3190 0.0409 -1.0000 -1.0000 0111613 1579690875.20 151.5063 60.0036 32.0000 1.9942 1.9953 419.0453 419.3179 0.0409 -1.0000 -1.0000 0111676 1579690875.30 151.5063 60.0036 32.0000 1.9935 1.9946 418.9431 419.2162 0.0409 -1.0000 -1.0000 0111738 1579690875.40 151.5063 60.0036 32.0000 1.9943 1.9953 418.7306 419.0032 0.0409 -1.0000 -1.0000 0111816 1579690875.50 151.5063 60.0036 32.0000 1.9947 1.9957 418.4759 418.7490 0.0410 -1.0000 -1.0000 0111879 1579690875.60 151.5063 60.0036 32.0000 1.9945 1.9956 418.5801 418.8531 0.0409 -1.0000 -1.0000 0111941 1579690875.70 151.5063 60.0036 32.0000 1.9942 1.9953 418.6407 418.9140 0.0409 -1.0000 -1.0000 0112129 1579690875.80 151.5063 60.0036 32.0000 1.9941 1.9952 418.5245 418.7971 0.0409 -1.0000 -1.0000 0112191 1579690875.90 151.5063 60.0036 32.0000 1.9942 1.9953 418.4300 418.7026 0.0409 -1.0000 -1.0000 0112254 1579690876.00 151.5584 60.0036 32.0000 1.9947 1.9958 418.3254 418.5972 0.0408 -1.0000 -1.0000 0112332 1579690876.10 151.5584 60.0036 32.0000 1.9949 1.9959 418.3777 418.6501 0.0409 -1.0000 -1.0000 0112394 1579690876.20 151.5584 60.0036 32.0000 1.9931 1.9942 418.6203 418.8937 0.0410 -1.0000 -1.0000 0112676 1579690876.30 151.5584 60.0036 32.0000 1.9941 1.9952 418.6445 418.9186 0.0410 -1.0000 -1.0000 0112738 1579690876.40 151.5584 60.0036 32.0000 1.9946 1.9956 418.5180 418.7913 0.0410 -1.0000 -1.0000 0112800 1579690876.50 151.5584 60.0036 32.0000 1.9948 1.9959 418.5404 418.8139 0.0410 -1.0000 -1.0000 0112863 1579690876.60 151.5457 60.0036 32.0000 1.9937 1.9948 418.8231 419.0961 0.0409 -1.0000 -1.0000 0112941 1579690876.70 151.5030 60.0036 32.0000 1.9933 1.9944 418.7732 419.0469 0.0411 -1.0000 -1.0000 0113004 1579690876.80 151.5030 60.0036 32.0000 1.9945 1.9956 418.6702 418.9440 0.0410 -1.0000 -1.0000 0113129 1579690876.90 151.5030 60.0036 32.0000 1.9947 1.9958 418.8157 419.0901 0.0411 -1.0000 -1.0000 0113207 1579690877.00 151.5030 60.0036 32.0000 1.9938 1.9949 419.2289 419.5030 0.0410 -1.0000 -1.0000 0113269 1579690877.10 151.5030 60.0036 32.0000 1.9937 1.9947 419.2462 419.5206 0.0411 -1.0000 -1.0000 0113332 1579690877.20 151.4438 60.0036 32.0000 1.9942 1.9953 419.0239 419.2976 0.0409 -1.0000 -1.0000 0113410 1579690877.30 151.4438 60.0036 32.0000 1.9951 1.9962 418.8394 419.1137 0.0411 -1.0000 -1.0000 0113879 1579690877.40 151.4438 60.0036 32.0000 1.9943 1.9953 418.9667 419.2409 0.0411 -1.0000 -1.0000 0113957 1579690877.50 151.4438 60.0036 32.0000 1.9940 1.9951 419.1240 419.3974 0.0409 -1.0000 -1.0000 0114020 1579690877.60 151.4438 60.0036 32.0000 1.9931 1.9941 419.2496 419.5237 0.0410 -1.0000 -1.0000 0114082 1579690877.70 151.4987 60.0036 32.0000 1.9949 1.9960 419.3210 419.5947 0.0410 -1.0000 -1.0000 0114145 1579690877.80 151.5856 60.0036 32.0000 1.9954 1.9964 419.1527 419.4261 0.0409 -1.0000 -1.0000 0114394 1579690877.90 151.5856 60.0036 32.0000 1.9945 1.9956 419.0672 419.3408 0.0410 -1.0000 -1.0000 0114457 1579690878.00 151.5856 60.0036 32.0000 1.9936 1.9946 419.5311 419.8050 0.0410 -1.0000 -1.0000 0114535 1579690878.10 151.5856 60.0036 32.0000 1.9945 1.9956 419.6058 419.8806 0.0411 -1.0000 -1.0000 0114597 1579690878.20 151.5856 60.0036 32.0000 1.9943 1.9954 419.3901 419.6643 0.0410 -1.0000 -1.0000 0114660 1579690878.30 151.5709 60.0036 32.0000 1.9948 1.9958 419.3710 419.6452 0.0411 -1.0000 -1.0000 0114863 1579690878.40 151.5625 60.0036 32.0000 1.9938 1.9949 419.3025 419.5763 0.0410 -1.0000 -1.0000 0114926 1579690878.50 151.5625 60.0036 32.0000 1.9932 1.9943 419.5088 419.7840 0.0411 -1.0000 -1.0000 0114988 1579690878.60 151.5625 60.0036 32.0000 1.9941 1.9951 419.5115 419.7861 0.0411 -1.0000 -1.0000 0115066 1579690878.70 151.5625 60.0036 32.0000 1.9947 1.9958 419.5605 419.8358 0.0411 -1.0000 -1.0000 0115129 1579690878.80 151.5625 60.0036 32.0000 1.9943 1.9954 419.5462 419.8205 0.0410 -1.0000 -1.0000 0115191 1579690878.90 151.4685 60.0036 32.0000 1.9931 1.9942 419.7326 420.0071 0.0410 -1.0000 -1.0000 0115254 1579690879.00 151.4226 60.0036 32.0000 1.9935 1.9946 419.4191 419.6933 0.0410 -1.0000 -1.0000 0115316 1579690879.10 151.4226 60.0036 32.0000 1.9942 1.9953 418.8122 419.0858 0.0410 -1.0000 -1.0000 0115379 1579690879.20 151.4226 60.0036 32.0000 1.9942 1.9953 418.6941 418.9679 0.0411 -1.0000 -1.0000 0115457 1579690879.30 151.4226 60.0036 32.0000 1.9942 1.9953 419.0416 419.3158 0.0410 -1.0000 -1.0000 0115832 1579690879.40 151.4377 60.0036 32.0000 1.9937 1.9948 419.2082 419.4819 0.0410 -1.0000 -1.0000 0115910 1579690879.50 151.5073 60.0036 32.0000 1.9938 1.9949 419.3859 419.6608 0.0412 -1.0000 -1.0000 0115972 1579690879.60 151.5073 60.0036 32.0000 1.9949 1.9960 419.2099 419.4846 0.0411 -1.0000 -1.0000 0116035 1579690879.70 151.5073 60.0036 32.0000 1.9947 1.9958 419.2218 419.4950 0.0408 -1.0000 -1.0000 0116113 1579690879.80 151.5073 60.0036 32.0000 1.9945 1.9956 419.3914 419.6656 0.0411 -1.0000 -1.0000 0116816 1579690879.90 151.5073 60.0036 32.0000 1.9945 1.9956 419.6015 419.8773 0.0412 -1.0000 -1.0000 0116879 1579690880.00 151.5589 60.0031 32.0000 1.9945 1.9955 419.7682 420.0433 0.0411 -1.0000 -1.0000 0116957 1579690880.10 151.5589 60.0031 32.0000 1.9953 1.9964 419.7483 420.0225 0.0409 -1.0000 -1.0000 0117019 1579690880.20 151.5589 60.0031 32.0000 1.9942 1.9953 419.8075 420.0811 0.0409 -1.0000 -1.0000 0117082 1579690880.30 151.5589 60.0031 32.0000 1.9944 1.9955 419.8915 420.1659 0.0411 -1.0000 -1.0000 0117160 1579690880.40 151.5589 60.0031 32.0000 1.9942 1.9953 419.5555 419.8310 0.0412 -1.0000 -1.0000 0117222 1579690880.50 151.5589 60.0031 32.0000 1.9944 1.9955 419.3420 419.6170 0.0411 -1.0000 -1.0000 0117285 1579690880.60 151.5093 60.0031 32.0000 1.9945 1.9956 419.3537 419.6284 0.0411 -1.0000 -1.0000 0117347 1579690880.70 151.4891 60.0031 32.0000 1.9932 1.9943 419.5257 419.8001 0.0410 -1.0000 -1.0000 0117410 1579690880.80 151.4891 60.0031 32.0000 1.9935 1.9945 419.6037 419.8785 0.0411 -1.0000 -1.0000 0117472 1579690880.90 151.4891 60.0031 32.0000 1.9942 1.9953 419.5197 419.7951 0.0412 -1.0000 -1.0000 0117676 1579690881.00 151.4891 60.0031 32.0000 1.9949 1.9960 419.5027 419.7771 0.0410 -1.0000 -1.0000 0117738 1579690881.10 151.4891 60.0031 32.0000 1.9949 1.9959 419.6606 419.9351 0.0411 -1.0000 -1.0000 0117800 1579690881.20 151.4616 60.0031 32.0000 1.9942 1.9953 419.7960 420.0707 0.0411 -1.0000 -1.0000 0117879 1579690881.30 151.4478 60.0031 32.0000 1.9949 1.9959 419.7181 419.9935 0.0412 -1.0000 -1.0000 0117941 1579690881.40 151.4478 60.0031 32.0000 1.9942 1.9953 419.6802 419.9556 0.0412 -1.0000 -1.0000 0118004 1579690881.50 151.5130 60.0031 32.0000 1.9940 1.9951 419.8379 420.1120 0.0410 -1.0000 -1.0000 0118066 1579690881.60 151.5130 60.0031 32.0000 1.9938 1.9949 419.6156 419.8911 0.0412 -1.0000 -1.0000 0118129 1579690881.70 151.5130 60.0031 32.0000 1.9944 1.9954 419.0523 419.3273 0.0412 -1.0000 -1.0000 0118207 1579690881.80 151.5130 60.0031 32.0000 1.9951 1.9961 418.7341 419.0071 0.0410 -1.0000 -1.0000 0118270 1579690881.90 151.5130 60.0031 32.0000 1.9951 1.9962 418.5087 418.7836 0.0412 -1.0000 -1.0000 0118347 1579690882.00 151.5130 60.0031 32.0000 1.9944 1.9955 418.6261 418.8993 0.0409 -1.0000 -1.0000 0118426 1579690882.10 151.5130 60.0031 32.0000 1.9939 1.9950 418.7579 419.0307 0.0409 -1.0000 -1.0000 0118488 1579690882.20 151.5130 60.0031 32.0000 1.9935 1.9946 418.7031 418.9769 0.0411 -1.0000 -1.0000 0118550 1579690882.30 151.5130 60.0031 32.0000 1.9950 1.9961 418.5380 418.8116 0.0410 -1.0000 -1.0000 0118629 1579690882.40 151.4531 60.0031 32.0000 1.9946 1.9956 418.5280 418.8021 0.0411 -1.0000 -1.0000 0118691 1579690882.50 151.4531 60.0031 32.0000 1.9944 1.9955 418.6572 418.9313 0.0410 -1.0000 -1.0000 0118754 1579690882.60 151.4531 60.0031 32.0000 1.9937 1.9948 418.8687 419.1429 0.0411 -1.0000 -1.0000 0118832 1579690882.70 151.4531 60.0031 32.0000 1.9946 1.9957 418.8566 419.1317 0.0412 -1.0000 -1.0000 0118894 1579690882.80 151.4531 60.0031 32.0000 1.9943 1.9954 418.8792 419.1535 0.0411 -1.0000 -1.0000 0118957 1579690882.90 151.4531 60.0031 32.0000 1.9949 1.9960 418.8787 419.1523 0.0410 -1.0000 -1.0000 0119800 1579690883.00 151.4531 60.0031 32.0000 1.9941 1.9952 419.1608 419.4354 0.0410 -1.0000 -1.0000 0119863 1579690883.10 151.4531 60.0031 32.0000 1.9936 1.9947 419.1811 419.4540 0.0408 -1.0000 -1.0000 0119926 1579690883.20 151.4531 60.0031 32.0000 1.9936 1.9947 419.2351 419.5084 0.0409 -1.0000 -1.0000 0120004 1579690883.30 151.4531 60.0031 32.0000 1.9945 1.9955 418.9184 419.1918 0.0410 -1.0000 -1.0000 0120066 1579690883.40 151.4531 60.0031 32.0000 1.9942 1.9953 418.7766 419.0503 0.0410 -1.0000 -1.0000 0120145 1579690883.50 151.4531 60.0031 32.0000 1.9941 1.9952 418.8492 419.1231 0.0410 -1.0000 -1.0000 0120207 1579690883.60 151.4923 60.0031 32.0000 1.9936 1.9947 418.7837 419.0588 0.0412 -1.0000 -1.0000 0120270 1579690883.70 151.4923 60.0031 32.0000 1.9954 1.9965 418.7852 419.0604 0.0412 -1.0000 -1.0000 0120332 1579690883.80 151.4923 60.0031 32.0000 1.9949 1.9960 418.7198 418.9934 0.0409 -1.0000 -1.0000 0120394 1579690883.90 151.4923 60.0031 32.0000 1.9938 1.9949 418.7218 418.9968 0.0412 -1.0000 -1.0000 0120457 1579690884.00 151.4923 60.0031 32.0000 1.9937 1.9948 418.8098 419.0841 0.0411 -1.0000 -1.0000 0120535 1579690884.10 151.4923 60.0031 32.0000 1.9936 1.9947 418.8111 419.0851 0.0410 -1.0000 -1.0000 0120597 1579690884.20 151.4987 60.0033 32.0000 1.9941 1.9951 418.7739 419.0481 0.0411 -1.0000 -1.0000 0120660 1579690884.30 151.4987 60.0033 32.0000 1.9944 1.9955 418.5310 418.8055 0.0411 -1.0000 -1.0000 0120738 1579690884.40 151.4987 60.0033 32.0000 1.9939 1.9949 418.5574 418.8320 0.0412 -1.0000 -1.0000 0120800 1579690884.50 151.4987 60.0033 32.0000 1.9939 1.9950 418.6307 418.9058 0.0411 -1.0000 -1.0000 0120863 1579690884.60 151.4987 60.0033 32.0000 1.9949 1.9960 418.4813 418.7549 0.0411 -1.0000 -1.0000 0120941 1579690884.70 151.4987 60.0033 32.0000 1.9943 1.9954 418.5043 418.7776 0.0409 -1.0000 -1.0000 0121004 1579690884.80 151.4987 60.0033 32.0000 1.9943 1.9954 418.7052 418.9798 0.0411 -1.0000 -1.0000 0121066 1579690884.90 151.4987 60.0033 32.0000 1.9932 1.9943 418.9416 419.2149 0.0409 -1.0000 -1.0000 0121129 1579690885.00 151.4987 60.0033 32.0000 1.9941 1.9952 419.0420 419.3151 0.0409 -1.0000 -1.0000 0121410 1579690885.10 151.4987 60.0033 32.0000 1.9940 1.9950 419.1873 419.4612 0.0410 -1.0000 -1.0000 0121472 1579690885.20 151.4987 60.0033 32.0000 1.9950 1.9961 419.2239 419.4984 0.0411 -1.0000 -1.0000 0121550 1579690885.30 151.4596 60.0033 32.0000 1.9936 1.9946 419.1556 419.4295 0.0410 -1.0000 -1.0000 0121613 1579690885.40 151.4547 60.0033 32.0000 1.9939 1.9950 419.0427 419.3161 0.0410 -1.0000 -1.0000 0121676 1579690885.50 151.4547 60.0033 32.0000 1.9938 1.9949 418.8533 419.1277 0.0411 -1.0000 -1.0000 0121910 1579690885.60 151.4547 60.0033 32.0000 1.9940 1.9951 418.6711 418.9449 0.0410 -1.0000 -1.0000 0121972 1579690885.70 151.4547 60.0033 32.0000 1.9943 1.9954 418.5624 418.8362 0.0410 -1.0000 -1.0000 0122050 1579690885.80 151.4547 60.0033 32.0000 1.9941 1.9951 418.6660 418.9394 0.0410 -1.0000 -1.0000 0122113 1579690885.90 151.5170 60.0033 32.0000 1.9936 1.9947 418.9459 419.2202 0.0411 -1.0000 -1.0000 0122176 1579690886.00 151.5170 60.0033 32.0000 1.9945 1.9956 418.9719 419.2453 0.0409 -1.0000 -1.0000 0122410 1579690886.10 151.5170 60.0033 32.0000 1.9944 1.9955 418.9104 419.1840 0.0410 -1.0000 -1.0000 0122472 1579690886.20 151.5170 60.0033 32.0000 1.9949 1.9960 419.0343 419.3086 0.0411 -1.0000 -1.0000 0122535 1579690886.30 151.5170 60.0033 32.0000 1.9939 1.9950 419.1248 419.3994 0.0411 -1.0000 -1.0000 0122613 1579690886.40 151.5170 60.0033 32.0000 1.9933 1.9943 419.3448 419.6190 0.0410 -1.0000 -1.0000 0122676 1579690886.50 151.5082 60.0033 32.0000 1.9943 1.9954 419.4022 419.6767 0.0411 -1.0000 -1.0000 0123191 1579690886.60 151.5082 60.0033 32.0000 1.9951 1.9962 419.2632 419.5373 0.0410 -1.0000 -1.0000 0123254 1579690886.70 151.5082 60.0033 32.0000 1.9942 1.9953 419.3394 419.6134 0.0410 -1.0000 -1.0000 0123316 1579690886.80 151.5082 60.0033 32.0000 1.9935 1.9946 419.3699 419.6435 0.0409 -1.0000 -1.0000 0123394 1579690886.90 151.5082 60.0033 32.0000 1.9937 1.9948 419.2201 419.4941 0.0410 -1.0000 -1.0000 0123457 1579690887.00 151.4904 60.0033 32.0000 1.9941 1.9951 419.0388 419.3130 0.0411 -1.0000 -1.0000 0123520 1579690887.10 151.4440 60.0033 32.0000 1.9939 1.9950 419.0235 419.2982 0.0411 -1.0000 -1.0000 0123582 1579690887.20 151.4440 60.0033 32.0000 1.9944 1.9955 419.1068 419.3806 0.0410 -1.0000 -1.0000 0123660 1579690887.30 151.4440 60.0033 32.0000 1.9939 1.9950 418.9620 419.2371 0.0412 -1.0000 -1.0000 0123722 1579690887.40 151.4440 60.0033 32.0000 1.9946 1.9957 418.8457 419.1192 0.0409 -1.0000 -1.0000 0123785 1579690887.50 151.4440 60.0033 32.0000 1.9949 1.9960 418.5559 418.8290 0.0409 -1.0000 -1.0000 0123847 1579690887.60 151.4685 60.0033 32.0000 1.9941 1.9951 418.4566 418.7300 0.0411 -1.0000 -1.0000 0124488 1579690887.70 151.4685 60.0033 32.0000 1.9944 1.9954 418.4234 418.6970 0.0410 -1.0000 -1.0000 0124566 1579690887.80 151.4685 60.0033 32.0000 1.9941 1.9951 418.4316 418.7052 0.0410 -1.0000 -1.0000 0124629 1579690887.90 151.4685 60.0033 32.0000 1.9939 1.9950 418.1972 418.4707 0.0411 -1.0000 -1.0000 0124691 1579690888.00 151.4685 60.0033 32.0000 1.9939 1.9949 418.3485 418.6218 0.0410 -1.0000 -1.0000 0124769 1579690888.10 151.4713 60.0033 32.0000 1.9940 1.9950 418.4438 418.7166 0.0410 -1.0000 -1.0000 0124832 1579690888.20 151.5175 60.0033 32.0000 1.9941 1.9952 418.3786 418.6524 0.0411 -1.0000 -1.0000 0124894 1579690888.30 151.5175 60.0033 32.0000 1.9941 1.9951 418.2006 418.4748 0.0411 -1.0000 -1.0000 0124957 1579690888.40 151.5175 60.0033 32.0000 1.9940 1.9950 418.2944 418.5678 0.0410 -1.0000 -1.0000 0125019 1579690888.50 151.5175 60.0033 32.0000 1.9936 1.9947 418.4019 418.6756 0.0411 -1.0000 -1.0000 0125082 1579690888.60 151.5175 60.0033 32.0000 1.9939 1.9950 418.4801 418.7532 0.0409 -1.0000 -1.0000 0125160 1579690888.70 151.5175 60.0033 32.0000 1.9936 1.9947 418.5763 418.8489 0.0409 -1.0000 -1.0000 0125222 1579690888.80 151.5175 60.0033 32.0000 1.9941 1.9951 418.5446 418.8186 0.0411 -1.0000 -1.0000 0125285 1579690888.90 151.5225 60.0033 32.0000 1.9941 1.9952 418.4471 418.7195 0.0409 -1.0000 -1.0000 0125363 1579690889.00 151.5507 60.0033 32.0000 1.9933 1.9944 418.7426 419.0163 0.0409 -1.0000 -1.0000 0125441 1579690889.10 151.5507 60.0033 32.0000 1.9940 1.9951 418.8496 419.1219 0.0408 -1.0000 -1.0000 0125504 1579690889.20 151.5507 60.0033 32.0000 1.9944 1.9954 418.7515 419.0262 0.0411 -1.0000 -1.0000 0125582 1579690889.30 151.5507 60.0033 32.0000 1.9948 1.9958 418.4734 418.7465 0.0410 -1.0000 -1.0000 0125644 1579690889.40 151.5507 60.0033 32.0000 1.9940 1.9951 418.4840 418.7575 0.0410 -1.0000 -1.0000 0125722 1579690889.50 151.5507 60.0033 32.0000 1.9932 1.9943 418.6711 418.9438 0.0409 -1.0000 -1.0000 0125785 1579690889.60 151.5507 60.0033 32.0000 1.9937 1.9947 418.7483 419.0211 0.0408 -1.0000 -1.0000 0126020 1579690889.70 151.5507 60.0033 32.0000 1.9939 1.9950 418.5707 418.8437 0.0410 -1.0000 -1.0000 0126082 1579690889.80 151.5507 60.0033 32.0000 1.9952 1.9963 418.4937 418.7670 0.0410 -1.0000 -1.0000 0126145 1579690889.90 151.5507 60.0033 32.0000 1.9944 1.9955 418.5170 418.7896 0.0408 -1.0000 -1.0000 0126207 1579690890.00 151.5507 60.0033 32.0000 1.9940 1.9951 418.6625 418.9357 0.0410 -1.0000 -1.0000 0126285 1579690890.10 151.4689 60.0032 32.0000 1.9939 1.9950 418.8353 419.1087 0.0409 -1.0000 -1.0000 0126347 1579690890.20 151.4669 60.0032 32.0000 1.9947 1.9957 418.7551 419.0271 0.0407 -1.0000 -1.0000 0126410 1579690890.30 151.4669 60.0032 32.0000 1.9945 1.9956 418.7600 419.0339 0.0412 -1.0000 -1.0000 0126488 1579690890.40 151.4669 60.0032 32.0000 1.9933 1.9944 418.9570 419.2306 0.0409 -1.0000 -1.0000 0126550 1579690890.50 151.4669 60.0032 32.0000 1.9935 1.9946 419.0990 419.3722 0.0409 -1.0000 -1.0000 0126613 1579690890.60 151.4669 60.0032 32.0000 1.9933 1.9944 419.0552 419.3280 0.0409 -1.0000 -1.0000 0126691 1579690890.70 151.4669 60.0032 32.0000 1.9944 1.9954 419.0204 419.2943 0.0409 -1.0000 -1.0000 0126754 1579690890.80 151.3841 60.0032 32.0000 1.9944 1.9954 418.8942 419.1670 0.0409 -1.0000 -1.0000 0126816 1579690890.90 151.3841 60.0032 32.0000 1.9938 1.9949 418.5755 418.8478 0.0408 -1.0000 -1.0000 0126879 1579690891.00 151.3841 60.0032 32.0000 1.9937 1.9948 418.5612 418.8338 0.0409 -1.0000 -1.0000 0126941 1579690891.10 151.3841 60.0032 32.0000 1.9930 1.9940 418.7626 419.0359 0.0410 -1.0000 -1.0000 0127645 1579690891.20 151.3841 60.0032 32.0000 1.9938 1.9948 418.8061 419.0792 0.0409 -1.0000 -1.0000 0127722 1579690891.30 151.4336 60.0032 32.0000 1.9947 1.9957 418.8383 419.1115 0.0409 -1.0000 -1.0000 0127785 1579690891.40 151.4508 60.0032 32.0000 1.9946 1.9957 418.9541 419.2272 0.0409 -1.0000 -1.0000 0127847 1579690891.50 151.4508 60.0032 32.0000 1.9940 1.9951 419.2392 419.5128 0.0409 -1.0000 -1.0000 0127926 1579690891.60 151.4508 60.0032 32.0000 1.9929 1.9940 419.1100 419.3834 0.0410 -1.0000 -1.0000 0127988 1579690891.70 151.4508 60.0032 32.0000 1.9937 1.9948 419.0990 419.3733 0.0411 -1.0000 -1.0000 0128050 1579690891.80 151.4508 60.0032 32.0000 1.9941 1.9952 419.1659 419.4397 0.0410 -1.0000 -1.0000 0128113 1579690891.90 151.5182 60.0032 32.0000 1.9957 1.9968 419.1248 419.3984 0.0410 -1.0000 -1.0000 0128176 1579690892.00 151.5182 60.0032 32.0000 1.9945 1.9956 419.0553 419.3294 0.0410 -1.0000 -1.0000 0128254 1579690892.10 151.5182 60.0032 32.0000 1.9935 1.9946 418.9903 419.2632 0.0409 -1.0000 -1.0000 0128379 1579690892.20 151.5182 60.0032 32.0000 1.9931 1.9942 418.8559 419.1291 0.0410 -1.0000 -1.0000 0128441 1579690892.30 151.5182 60.0032 32.0000 1.9942 1.9953 418.6735 418.9471 0.0410 -1.0000 -1.0000 0128519 1579690892.40 151.4259 60.0032 32.0000 1.9940 1.9951 418.8642 419.1376 0.0409 -1.0000 -1.0000 0128582 1579690892.50 151.4050 60.0032 32.0000 1.9937 1.9948 419.2105 419.4833 0.0408 -1.0000 -1.0000 0128644 1579690892.60 151.4050 60.0032 32.0000 1.9934 1.9945 419.4927 419.7658 0.0409 -1.0000 -1.0000 0128722 1579690892.70 151.4050 60.0032 32.0000 1.9942 1.9953 419.4055 419.6801 0.0411 -1.0000 -1.0000 0128894 1579690892.80 151.4050 60.0032 32.0000 1.9944 1.9954 419.4090 419.6837 0.0411 -1.0000 -1.0000 0128957 1579690892.90 151.4050 60.0032 32.0000 1.9949 1.9959 419.2579 419.5322 0.0410 -1.0000 -1.0000 0129019 1579690893.00 151.4091 60.0032 32.0000 1.9934 1.9945 419.5320 419.8061 0.0410 -1.0000 -1.0000 0129082 1579690893.10 151.5214 60.0032 32.0000 1.9944 1.9955 419.7580 420.0319 0.0409 -1.0000 -1.0000 0129144 1579690893.20 151.5214 60.0032 32.0000 1.9947 1.9957 419.6404 419.9148 0.0409 -1.0000 -1.0000 0129535 1579690893.30 151.5214 60.0032 32.0000 1.9939 1.9950 419.4828 419.7561 0.0409 -1.0000 -1.0000 0129597 1579690893.40 151.5214 60.0032 32.0000 1.9945 1.9955 419.4033 419.6769 0.0409 -1.0000 -1.0000 0129676 1579690893.50 151.5214 60.0032 32.0000 1.9945 1.9955 419.4427 419.7151 0.0408 -1.0000 -1.0000 0129738 1579690893.60 151.5749 60.0032 32.0000 1.9933 1.9944 419.6713 419.9443 0.0408 -1.0000 -1.0000 0129800 1579690893.70 151.5749 60.0032 32.0000 1.9940 1.9950 419.5438 419.8186 0.0411 -1.0000 -1.0000 0130145 1579690893.80 151.5749 60.0032 32.0000 1.9942 1.9953 419.1715 419.4452 0.0410 -1.0000 -1.0000 0130207 1579690893.90 151.5749 60.0032 32.0000 1.9944 1.9955 419.0755 419.3491 0.0409 -1.0000 -1.0000 0130269 1579690894.00 151.5749 60.0032 32.0000 1.9941 1.9952 419.3492 419.6238 0.0410 -1.0000 -1.0000 0130347 1579690894.10 151.5456 60.0032 32.0000 1.9933 1.9944 419.4980 419.7705 0.0408 -1.0000 -1.0000 0130410 1579690894.20 151.4587 60.0032 32.0000 1.9938 1.9949 419.4138 419.6864 0.0408 -1.0000 -1.0000 0130644 1579690894.30 151.4587 60.0032 32.0000 1.9942 1.9953 419.0934 419.3652 0.0408 -1.0000 -1.0000 0130707 1579690894.40 151.4587 60.0032 32.0000 1.9941 1.9951 418.7154 418.9899 0.0411 -1.0000 -1.0000 0130769 1579690894.50 151.4587 60.0032 32.0000 1.9943 1.9954 418.7097 418.9833 0.0409 -1.0000 -1.0000 0130832 1579690894.60 151.4587 60.0032 32.0000 1.9937 1.9948 418.6818 418.9543 0.0408 -1.0000 -1.0000 0130910 1579690894.70 151.4665 60.0027 32.0000 1.9940 1.9950 418.8171 419.0897 0.0408 -1.0000 -1.0000 0131129 1579690894.80 151.4665 60.0027 32.0000 1.9941 1.9951 418.6390 418.9113 0.0408 -1.0000 -1.0000 0131191 1579690894.90 151.4665 60.0027 32.0000 1.9940 1.9951 418.4424 418.7151 0.0409 -1.0000 -1.0000 0131269 1579690895.00 151.4665 60.0027 32.0000 1.9947 1.9958 418.6023 418.8745 0.0407 -1.0000 -1.0000 0131332 1579690895.10 151.4665 60.0027 32.0000 1.9945 1.9956 418.7757 419.0488 0.0410 -1.0000 -1.0000 0131394 1579690895.20 151.4665 60.0027 32.0000 1.9940 1.9951 418.7842 419.0575 0.0410 -1.0000 -1.0000 0131472 1579690895.30 151.5744 60.0027 32.0000 1.9949 1.9959 418.6773 418.9498 0.0408 -1.0000 -1.0000 0131645 1579690895.40 151.5919 60.0027 32.0000 1.9946 1.9957 418.7907 419.0640 0.0409 -1.0000 -1.0000 0131722 1579690895.50 151.5919 60.0027 32.0000 1.9941 1.9952 419.0170 419.2897 0.0410 -1.0000 -1.0000 0131785 1579690895.60 151.5919 60.0027 32.0000 1.9947 1.9958 419.1933 419.4668 0.0409 -1.0000 -1.0000 0131847 1579690895.70 151.5919 60.0027 32.0000 1.9944 1.9955 419.1553 419.4283 0.0409 -1.0000 -1.0000 0131926 1579690895.80 151.5564 60.0027 32.0000 1.9937 1.9948 418.9650 419.2390 0.0409 -1.0000 -1.0000 0132145 1579690895.90 151.5340 60.0027 32.0000 1.9937 1.9947 418.8397 419.1120 0.0408 -1.0000 -1.0000 0132207 1579690896.00 151.5340 60.0027 32.0000 1.9932 1.9942 418.8163 419.0898 0.0410 -1.0000 -1.0000 0132285 1579690896.10 151.5340 60.0027 32.0000 1.9938 1.9948 418.8374 419.1092 0.0408 -1.0000 -1.0000 0132347 1579690896.20 151.5340 60.0027 32.0000 1.9932 1.9942 418.6704 418.9442 0.0411 -1.0000 -1.0000 0132410 1579690896.30 151.5340 60.0027 32.0000 1.9943 1.9954 418.4830 418.7566 0.0410 -1.0000 -1.0000 0132644 1579690896.40 151.4517 60.0027 32.0000 1.9933 1.9944 418.9378 419.2113 0.0410 -1.0000 -1.0000 0132707 1579690896.50 151.4517 60.0027 32.0000 1.9928 1.9938 419.2893 419.5642 0.0412 -1.0000 -1.0000 0132769 1579690896.60 151.4517 60.0027 32.0000 1.9942 1.9953 419.4707 419.7453 0.0410 -1.0000 -1.0000 0132832 1579690896.70 151.4517 60.0027 32.0000 1.9945 1.9956 419.4166 419.6896 0.0409 -1.0000 -1.0000 0132894 1579690896.80 151.4517 60.0027 32.0000 1.9941 1.9952 419.0112 419.2847 0.0409 -1.0000 -1.0000 0133629 1579690896.90 151.4664 60.0027 32.0000 1.9938 1.9949 418.9528 419.2266 0.0411 -1.0000 -1.0000 0133707 1579690897.00 151.4664 60.0027 32.0000 1.9932 1.9942 418.7320 419.0061 0.0410 -1.0000 -1.0000 0133770 1579690897.10 151.4664 60.0027 32.0000 1.9946 1.9957 418.5093 418.7826 0.0410 -1.0000 -1.0000 0133832 1579690897.20 151.4664 60.0027 32.0000 1.9948 1.9959 418.5582 418.8309 0.0408 -1.0000 -1.0000 0133910 1579690897.30 151.4664 60.0027 32.0000 1.9938 1.9949 418.7781 419.0507 0.0409 -1.0000 -1.0000 0133972 1579690897.40 151.5111 60.0027 32.0000 1.9935 1.9946 418.9114 419.1847 0.0409 -1.0000 -1.0000 0134035 1579690897.50 151.5923 60.0027 32.0000 1.9946 1.9957 418.6419 418.9154 0.0410 -1.0000 -1.0000 0134097 1579690897.60 151.5923 60.0027 32.0000 1.9948 1.9959 418.6154 418.8892 0.0411 -1.0000 -1.0000 0134160 1579690897.70 151.5923 60.0027 32.0000 1.9948 1.9958 418.6448 418.9185 0.0410 -1.0000 -1.0000 0134238 1579690897.80 151.5923 60.0027 32.0000 1.9939 1.9950 418.8457 419.1189 0.0410 -1.0000 -1.0000 0134363 1579690897.90 151.5923 60.0027 32.0000 1.9939 1.9950 418.7567 419.0299 0.0410 -1.0000 -1.0000 0134426 1579690898.00 151.5404 60.0027 32.0000 1.9943 1.9953 418.6684 418.9429 0.0410 -1.0000 -1.0000 0134504 1579690898.10 151.5404 60.0027 32.0000 1.9935 1.9946 418.7018 418.9754 0.0411 -1.0000 -1.0000 0134566 1579690898.20 151.5404 60.0027 32.0000 1.9931 1.9941 418.9124 419.1861 0.0410 -1.0000 -1.0000 0134629 1579690898.30 151.5404 60.0027 32.0000 1.9930 1.9941 418.9394 419.2132 0.0410 -1.0000 -1.0000 0134707 1579690898.40 151.5404 60.0027 32.0000 1.9935 1.9945 418.9225 419.1962 0.0410 -1.0000 -1.0000 0134769 1579690898.50 151.4664 60.0027 32.0000 1.9946 1.9957 418.7472 419.0211 0.0411 -1.0000 -1.0000 0134832 1579690898.60 151.4436 60.0027 32.0000 1.9944 1.9955 418.8151 419.0883 0.0408 -1.0000 -1.0000 0134910 1579690898.70 151.4436 60.0027 32.0000 1.9936 1.9946 418.9639 419.2372 0.0410 -1.0000 -1.0000 0134972 1579690898.80 151.4436 60.0027 32.0000 1.9941 1.9951 419.0538 419.3268 0.0408 -1.0000 -1.0000 0135035 1579690898.90 151.4436 60.0027 32.0000 1.9951 1.9961 418.8019 419.0746 0.0410 -1.0000 -1.0000 0135097 1579690899.00 151.4436 60.0027 32.0000 1.9945 1.9956 418.8494 419.1234 0.0410 -1.0000 -1.0000 0135160 1579690899.10 151.4436 60.0027 32.0000 1.9942 1.9953 418.9507 419.2248 0.0411 -1.0000 -1.0000 0135222 1579690899.20 151.4436 60.0027 32.0000 1.9942 1.9952 418.8501 419.1237 0.0410 -1.0000 -1.0000 0135300 1579690899.30 151.4436 60.0027 32.0000 1.9946 1.9957 418.7099 418.9845 0.0412 -1.0000 -1.0000 0135363 1579690899.40 151.4820 60.0027 32.0000 1.9945 1.9956 418.7929 419.0672 0.0410 -1.0000 -1.0000 0135660 1579690899.50 151.4820 60.0027 32.0000 1.9939 1.9949 418.8684 419.1412 0.0409 -1.0000 -1.0000 0135722 1579690899.60 151.5355 60.0026 32.0000 1.9934 1.9945 419.0425 419.3158 0.0409 -1.0000 -1.0000 0135785 1579690899.70 151.5355 60.0026 32.0000 1.9943 1.9953 419.0292 419.3027 0.0410 -1.0000 -1.0000 0135847 1579690899.80 151.5355 60.0026 32.0000 1.9948 1.9959 418.8357 419.1102 0.0411 -1.0000 -1.0000 0135926 1579690899.90 151.5355 60.0026 32.0000 1.9937 1.9948 418.8173 419.0913 0.0410 -1.0000 -1.0000 0136394 1579690900.00 151.5355 60.0026 32.0000 1.9940 1.9950 419.0080 419.2806 0.0409 -1.0000 -1.0000 0136472 1579690900.10 151.5355 60.0026 32.0000 1.9935 1.9945 419.1043 419.3778 0.0409 -1.0000 -1.0000 0136535 1579690900.20 151.5355 60.0026 32.0000 1.9943 1.9953 419.1005 419.3743 0.0410 -1.0000 -1.0000 0136597 1579690900.30 151.4404 60.0026 32.0000 1.9944 1.9955 419.0665 419.3409 0.0411 -1.0000 -1.0000 0136676 1579690900.40 151.4404 60.0026 32.0000 1.9939 1.9950 419.2838 419.5575 0.0409 -1.0000 -1.0000 0136738 1579690900.50 151.4404 60.0026 32.0000 1.9939 1.9950 419.2212 419.4940 0.0409 -1.0000 -1.0000 0136800 1579690900.60 151.4404 60.0026 32.0000 1.9944 1.9955 419.1832 419.4567 0.0410 -1.0000 -1.0000 0136863 1579690900.70 151.4404 60.0026 32.0000 1.9944 1.9954 419.1413 419.4143 0.0409 -1.0000 -1.0000 0136926 1579690900.80 151.4404 60.0026 32.0000 1.9947 1.9958 419.1239 419.3978 0.0410 -1.0000 -1.0000 0136988 1579690900.90 151.4404 60.0026 32.0000 1.9937 1.9948 419.2441 419.5183 0.0411 -1.0000 -1.0000 0137176 1579690901.00 151.4404 60.0026 32.0000 1.9939 1.9950 419.2550 419.5290 0.0411 -1.0000 -1.0000 0137238 1579690901.10 151.4532 60.0026 32.0000 1.9938 1.9948 419.1864 419.4598 0.0408 -1.0000 -1.0000 0137300 1579690901.20 151.4532 60.0026 32.0000 1.9943 1.9953 419.1022 419.3755 0.0409 -1.0000 -1.0000 0137379 1579690901.30 151.4532 60.0026 32.0000 1.9928 1.9939 419.2645 419.5384 0.0410 -1.0000 -1.0000 0137441 1579690901.40 151.5350 60.0026 32.0000 1.9937 1.9948 419.3134 419.5873 0.0409 -1.0000 -1.0000 0138129 1579690901.50 151.5350 60.0026 32.0000 1.9937 1.9948 419.3555 419.6289 0.0410 -1.0000 -1.0000 0138191 1579690901.60 151.5350 60.0026 32.0000 1.9941 1.9952 419.2091 419.4835 0.0410 -1.0000 -1.0000 0138254 1579690901.70 151.5350 60.0026 32.0000 1.9947 1.9958 419.0487 419.3217 0.0408 -1.0000 -1.0000 0138332 1579690901.80 151.5350 60.0026 32.0000 1.9952 1.9963 419.1266 419.3998 0.0409 -1.0000 -1.0000 0138394 1579690901.90 151.5055 60.0026 32.0000 1.9937 1.9948 419.3546 419.6287 0.0410 -1.0000 -1.0000 0138457 1579690902.00 151.5055 60.0026 32.0000 1.9937 1.9948 419.4931 419.7675 0.0410 -1.0000 -1.0000 0138535 1579690902.10 151.5055 60.0026 32.0000 1.9939 1.9949 419.3347 419.6073 0.0409 -1.0000 -1.0000 0138597 1579690902.20 151.5055 60.0026 32.0000 1.9943 1.9953 419.3160 419.5905 0.0411 -1.0000 -1.0000 0138660 1579690902.30 151.5055 60.0026 32.0000 1.9945 1.9956 419.3024 419.5764 0.0410 -1.0000 -1.0000 0138738 1579690902.40 151.4769 60.0026 32.0000 1.9946 1.9956 419.5631 419.8369 0.0409 -1.0000 -1.0000 0138800 1579690902.50 151.4174 60.0026 32.0000 1.9933 1.9944 419.4436 419.7175 0.0410 -1.0000 -1.0000 0138863 1579690902.60 151.4174 60.0026 32.0000 1.9941 1.9951 419.1026 419.3755 0.0408 -1.0000 -1.0000 0138941 1579690902.70 151.4174 60.0026 32.0000 1.9945 1.9956 418.8142 419.0877 0.0411 -1.0000 -1.0000 0139004 1579690902.80 151.4174 60.0026 32.0000 1.9940 1.9951 419.0129 419.2868 0.0409 -1.0000 -1.0000 0139066 1579690902.90 151.4174 60.0026 32.0000 1.9944 1.9955 419.3923 419.6666 0.0411 -1.0000 -1.0000 0139129 1579690903.00 151.5225 60.0026 32.0000 1.9942 1.9953 419.6730 419.9473 0.0410 -1.0000 -1.0000 0139363 1579690903.10 151.5320 60.0026 32.0000 1.9938 1.9949 419.5054 419.7790 0.0409 -1.0000 -1.0000 0139426 1579690903.20 151.5320 60.0026 32.0000 1.9941 1.9951 419.3102 419.5842 0.0411 -1.0000 -1.0000 0139488 1579690903.30 151.5320 60.0026 32.0000 1.9941 1.9951 419.1015 419.3758 0.0410 -1.0000 -1.0000 0139566 1579690903.40 151.5320 60.0026 32.0000 1.9949 1.9960 419.1149 419.3887 0.0410 -1.0000 -1.0000 0139629 1579690903.50 151.5320 60.0026 32.0000 1.9943 1.9954 419.3861 419.6597 0.0409 -1.0000 -1.0000 0139691 1579690903.60 151.5311 60.0026 32.0000 1.9942 1.9953 419.2806 419.5543 0.0410 -1.0000 -1.0000 0139770 1579690903.70 151.4741 60.0026 32.0000 1.9940 1.9951 418.8331 419.1068 0.0410 -1.0000 -1.0000 0139832 1579690903.80 151.4741 60.0026 32.0000 1.9936 1.9947 418.7225 418.9965 0.0410 -1.0000 -1.0000 0139894 1579690903.90 151.4741 60.0026 32.0000 1.9940 1.9951 418.8769 419.1502 0.0410 -1.0000 -1.0000 0139957 1579690904.00 151.4741 60.0026 32.0000 1.9922 1.9933 418.9416 419.2162 0.0411 -1.0000 -1.0000 0140035 1579690904.10 151.4741 60.0026 32.0000 1.9934 1.9945 418.9922 419.2667 0.0411 -1.0000 -1.0000 0140097 1579690904.20 151.4446 60.0026 32.0000 1.9951 1.9962 418.8008 419.0741 0.0409 -1.0000 -1.0000 0140160 1579690904.30 151.4446 60.0026 32.0000 1.9942 1.9952 418.8878 419.1619 0.0411 -1.0000 -1.0000 0140238 1579690904.40 151.4446 60.0026 32.0000 1.9933 1.9944 418.8612 419.1342 0.0408 -1.0000 -1.0000 0140300 1579690904.50 151.4446 60.0026 32.0000 1.9937 1.9947 418.8294 419.1021 0.0409 -1.0000 -1.0000 0140926 1579690904.60 151.4446 60.0026 32.0000 1.9945 1.9955 418.5399 418.8137 0.0411 -1.0000 -1.0000 0140988 1579690904.70 151.4615 60.0026 32.0000 1.9942 1.9953 418.4898 418.7634 0.0410 -1.0000 -1.0000 0141066 1579690904.80 151.5256 60.0023 32.0000 1.9940 1.9951 418.5326 418.8060 0.0410 -1.0000 -1.0000 0141129 1579690904.90 151.5256 60.0023 32.0000 1.9939 1.9950 418.6582 418.9323 0.0411 -1.0000 -1.0000 0141191 1579690905.00 151.5256 60.0023 32.0000 1.9946 1.9956 418.5306 418.8041 0.0409 -1.0000 -1.0000 0141254 1579690905.10 151.5256 60.0023 32.0000 1.9952 1.9962 418.4433 418.7159 0.0409 -1.0000 -1.0000 0141316 1579690905.20 151.5256 60.0023 32.0000 1.9940 1.9951 418.5601 418.8330 0.0409 -1.0000 -1.0000 0141394 1579690905.30 151.5547 60.0023 32.0000 1.9941 1.9951 418.6599 418.9335 0.0410 -1.0000 -1.0000 0141457 1579690905.40 151.5547 60.0023 32.0000 1.9930 1.9940 418.8453 419.1183 0.0409 -1.0000 -1.0000 0141535 1579690905.50 151.5547 60.0023 32.0000 1.9931 1.9942 418.9441 419.2188 0.0411 -1.0000 -1.0000 0141660 1579690905.60 151.5547 60.0023 32.0000 1.9943 1.9954 418.9272 419.1999 0.0408 -1.0000 -1.0000 0141722 1579690905.70 151.5547 60.0023 32.0000 1.9945 1.9956 419.0066 419.2797 0.0409 -1.0000 -1.0000 0141785 1579690905.80 151.5154 60.0023 32.0000 1.9933 1.9943 419.2343 419.5077 0.0409 -1.0000 -1.0000 0141847 1579690905.90 151.5131 60.0023 32.0000 1.9931 1.9941 419.1478 419.4213 0.0409 -1.0000 -1.0000 0141910 1579690906.00 151.5131 60.0023 32.0000 1.9941 1.9952 418.9580 419.2313 0.0410 -1.0000 -1.0000 0142160 1579690906.10 151.5131 60.0023 32.0000 1.9949 1.9960 418.7559 419.0296 0.0410 -1.0000 -1.0000 0142222 1579690906.20 151.5131 60.0023 32.0000 1.9943 1.9954 418.5968 418.8704 0.0410 -1.0000 -1.0000 0142285 1579690906.30 151.5131 60.0023 32.0000 1.9937 1.9948 418.5475 418.8201 0.0409 -1.0000 -1.0000 0142363 1579690906.40 151.5131 60.0023 32.0000 1.9935 1.9946 418.6804 418.9537 0.0410 -1.0000 -1.0000 0142426 1579690906.50 151.4062 60.0023 32.0000 1.9930 1.9941 418.4741 418.7480 0.0410 -1.0000 -1.0000 0142894 1579690906.60 151.4062 60.0023 32.0000 1.9943 1.9954 418.4344 418.7087 0.0411 -1.0000 -1.0000 0142972 1579690906.70 151.4062 60.0023 32.0000 1.9948 1.9959 418.4456 418.7194 0.0411 -1.0000 -1.0000 0143035 1579690906.80 151.4062 60.0023 32.0000 1.9946 1.9957 418.4805 418.7537 0.0408 -1.0000 -1.0000 0143097 1579690906.90 151.4062 60.0023 32.0000 1.9938 1.9949 418.4621 418.7347 0.0409 -1.0000 -1.0000 0143160 1579690907.00 151.5115 60.0023 32.0000 1.9946 1.9957 418.3867 418.6587 0.0409 -1.0000 -1.0000 0143222 1579690907.10 151.5326 60.0023 32.0000 1.9947 1.9958 418.2542 418.5269 0.0409 -1.0000 -1.0000 0143910 1579690907.20 151.5326 60.0023 32.0000 1.9938 1.9948 418.3836 418.6566 0.0410 -1.0000 -1.0000 0143988 1579690907.30 151.5326 60.0023 32.0000 1.9938 1.9949 418.5543 418.8279 0.0411 -1.0000 -1.0000 0144050 1579690907.40 151.5326 60.0023 32.0000 1.9933 1.9944 418.5176 418.7913 0.0410 -1.0000 -1.0000 0144113 1579690907.50 151.5326 60.0023 32.0000 1.9943 1.9954 418.4604 418.7345 0.0411 -1.0000 -1.0000 0144176 1579690907.60 151.5023 60.0023 32.0000 1.9949 1.9960 418.2855 418.5585 0.0409 -1.0000 -1.0000 0144254 1579690907.70 151.5023 60.0023 32.0000 1.9938 1.9949 418.5027 418.7760 0.0410 -1.0000 -1.0000 0144316 1579690907.80 151.5023 60.0023 32.0000 1.9932 1.9943 418.6973 418.9708 0.0410 -1.0000 -1.0000 0144379 1579690907.90 151.5023 60.0023 32.0000 1.9940 1.9951 418.6290 418.9023 0.0409 -1.0000 -1.0000 0144441 1579690908.00 151.5023 60.0023 32.0000 1.9941 1.9952 418.3959 418.6690 0.0410 -1.0000 -1.0000 0144519 1579690908.10 151.4386 60.0023 32.0000 1.9942 1.9953 418.4339 418.7084 0.0412 -1.0000 -1.0000 0144582 1579690908.20 151.4386 60.0023 32.0000 1.9940 1.9951 418.4992 418.7725 0.0410 -1.0000 -1.0000 0144644 1579690908.30 151.4386 60.0023 32.0000 1.9931 1.9941 418.5728 418.8459 0.0410 -1.0000 -1.0000 0144722 1579690908.40 151.4386 60.0023 32.0000 1.9940 1.9951 418.3415 418.6140 0.0409 -1.0000 -1.0000 0144785 1579690908.50 151.4386 60.0023 32.0000 1.9942 1.9953 418.4526 418.7262 0.0410 -1.0000 -1.0000 0144847 1579690908.60 151.4506 60.0023 32.0000 1.9949 1.9960 418.3487 418.6215 0.0409 -1.0000 -1.0000 0144926 1579690908.70 151.4913 60.0023 32.0000 1.9943 1.9953 418.4980 418.7712 0.0410 -1.0000 -1.0000 0144988 1579690908.80 151.4913 60.0023 32.0000 1.9931 1.9942 418.5645 418.8374 0.0409 -1.0000 -1.0000 0145050 1579690908.90 151.4913 60.0023 32.0000 1.9934 1.9945 418.6016 418.8746 0.0409 -1.0000 -1.0000 0145113 1579690909.00 151.4913 60.0023 32.0000 1.9936 1.9947 418.5499 418.8231 0.0409 -1.0000 -1.0000 0145176 1579690909.10 151.4913 60.0023 32.0000 1.9938 1.9949 418.3275 418.6002 0.0410 -1.0000 -1.0000 0145410 1579690909.20 151.5437 60.0023 32.0000 1.9939 1.9949 418.4169 418.6903 0.0410 -1.0000 -1.0000 0145472 1579690909.30 151.5608 60.0023 32.0000 1.9937 1.9947 418.5249 418.7977 0.0409 -1.0000 -1.0000 0145535 1579690909.40 151.5608 60.0023 32.0000 1.9942 1.9953 418.5093 418.7830 0.0411 -1.0000 -1.0000 0145613 1579690909.50 151.5608 60.0023 32.0000 1.9948 1.9958 418.2335 418.5069 0.0410 -1.0000 -1.0000 0145675 1579690909.60 151.5608 60.0023 32.0000 1.9949 1.9959 418.2219 418.4944 0.0409 -1.0000 -1.0000 0145738 1579690909.70 151.5608 60.0023 32.0000 1.9949 1.9960 418.3015 418.5749 0.0411 -1.0000 -1.0000 0145879 1579690909.80 151.5552 60.0020 32.0000 1.9937 1.9948 418.5267 418.7999 0.0409 -1.0000 -1.0000 0145941 1579690909.90 151.5552 60.0020 32.0000 1.9939 1.9949 418.5843 418.8576 0.0409 -1.0000 -1.0000 0146004 1579690910.00 151.5552 60.0020 32.0000 1.9946 1.9957 418.5950 418.8677 0.0409 -1.0000 -1.0000 0146066 1579690910.10 151.5552 60.0020 32.0000 1.9945 1.9956 418.4909 418.7639 0.0409 -1.0000 -1.0000 0146129 1579690910.20 151.5552 60.0020 32.0000 1.9942 1.9953 418.5897 418.8626 0.0410 -1.0000 -1.0000 0146457 1579690910.30 151.5333 60.0020 32.0000 1.9940 1.9950 418.6804 418.9535 0.0409 -1.0000 -1.0000 0146535 1579690910.40 151.5064 60.0020 32.0000 1.9946 1.9957 418.6691 418.9416 0.0409 -1.0000 -1.0000 0146597 1579690910.50 151.5064 60.0020 32.0000 1.9947 1.9958 418.4659 418.7386 0.0409 -1.0000 -1.0000 0146660 1579690910.60 151.5064 60.0020 32.0000 1.9945 1.9956 418.5745 418.8485 0.0411 -1.0000 -1.0000 0146738 1579690910.70 151.5064 60.0020 32.0000 1.9937 1.9948 418.7525 419.0257 0.0409 -1.0000 -1.0000 0146910 1579690910.80 151.5064 60.0020 32.0000 1.9940 1.9951 418.6435 418.9171 0.0410 -1.0000 -1.0000 0146972 1579690910.90 151.5535 60.0020 32.0000 1.9940 1.9951 418.4615 418.7349 0.0410 -1.0000 -1.0000 0147050 1579690911.00 151.5535 60.0020 32.0000 1.9941 1.9952 418.3052 418.5775 0.0409 -1.0000 -1.0000 0147113 1579690911.10 151.5535 60.0020 32.0000 1.9931 1.9942 418.3363 418.6103 0.0411 -1.0000 -1.0000 0147176 1579690911.20 151.5535 60.0020 32.0000 1.9938 1.9949 418.3515 418.6243 0.0409 -1.0000 -1.0000 0147410 1579690911.30 151.5535 60.0020 32.0000 1.9938 1.9949 418.5160 418.7893 0.0410 -1.0000 -1.0000 0147472 1579690911.40 151.5379 60.0020 32.0000 1.9944 1.9955 418.4190 418.6929 0.0411 -1.0000 -1.0000 0147535 1579690911.50 151.5286 60.0020 32.0000 1.9946 1.9957 418.3355 418.6094 0.0411 -1.0000 -1.0000 0147597 1579690911.60 151.4917 60.0020 32.0000 1.9937 1.9948 418.3886 418.6621 0.0410 -1.0000 -1.0000 0147660 1579690911.70 151.4917 60.0020 32.0000 1.9928 1.9939 418.5339 418.8061 0.0408 -1.0000 -1.0000 0147738 1579690911.80 151.4917 60.0020 32.0000 1.9933 1.9943 418.6271 418.8997 0.0409 -1.0000 -1.0000 0147800 1579690911.90 151.4871 60.0020 32.0000 1.9945 1.9956 418.6285 418.9021 0.0409 -1.0000 -1.0000 0147863 1579690912.00 151.4305 60.0020 32.0000 1.9952 1.9963 418.6105 418.8826 0.0408 -1.0000 -1.0000 0147941 1579690912.10 151.4305 60.0020 32.0000 1.9942 1.9952 418.7087 418.9827 0.0411 -1.0000 -1.0000 0148004 1579690912.20 151.4305 60.0020 32.0000 1.9930 1.9941 418.9742 419.2458 0.0407 -1.0000 -1.0000 0148379 1579690912.30 151.4305 60.0020 32.0000 1.9937 1.9947 419.0263 419.2994 0.0409 -1.0000 -1.0000 0148457 1579690912.40 151.4305 60.0020 32.0000 1.9942 1.9952 418.7633 419.0358 0.0408 -1.0000 -1.0000 0148519 1579690912.50 151.4970 60.0020 32.0000 1.9943 1.9954 418.8468 419.1201 0.0409 -1.0000 -1.0000 0148582 1579690912.60 151.4970 60.0020 32.0000 1.9943 1.9954 418.9112 419.1841 0.0410 -1.0000 -1.0000 0148660 1579690912.70 151.4970 60.0020 32.0000 1.9938 1.9948 418.9896 419.2630 0.0409 -1.0000 -1.0000 0148722 1579690912.80 151.4970 60.0020 32.0000 1.9946 1.9957 418.9793 419.2528 0.0409 -1.0000 -1.0000 0148785 1579690912.90 151.4970 60.0020 32.0000 1.9941 1.9952 418.9773 419.2520 0.0413 -1.0000 -1.0000 0148847 1579690913.00 151.4997 60.0020 32.0000 1.9948 1.9959 418.7676 419.0403 0.0408 -1.0000 -1.0000 0148910 1579690913.10 151.5318 60.0020 32.0000 1.9937 1.9947 418.8712 419.1436 0.0408 -1.0000 -1.0000 0148972 1579690913.20 151.5318 60.0020 32.0000 1.9936 1.9946 418.9497 419.2229 0.0410 -1.0000 -1.0000 0149426 1579690913.30 151.5318 60.0020 32.0000 1.9933 1.9943 418.6947 418.9670 0.0409 -1.0000 -1.0000 0149488 1579690913.40 151.5318 60.0020 32.0000 1.9940 1.9950 418.5397 418.8126 0.0409 -1.0000 -1.0000 0149582 1579690913.50 151.5318 60.0020 32.0000 1.9947 1.9957 418.6570 418.9295 0.0409 -1.0000 -1.0000 0149644 1579690913.60 151.5173 60.0020 32.0000 1.9940 1.9951 418.8348 419.1085 0.0410 -1.0000 -1.0000 0149707 1579690913.70 151.5173 60.0020 32.0000 1.9942 1.9953 418.8316 419.1053 0.0410 -1.0000 -1.0000 0149785 1579690913.80 151.5173 60.0020 32.0000 1.9942 1.9952 418.7664 419.0395 0.0409 -1.0000 -1.0000 0149957 1579690913.90 151.5173 60.0020 32.0000 1.9940 1.9950 418.8189 419.0924 0.0410 -1.0000 -1.0000 0150020 1579690914.00 151.5173 60.0020 32.0000 1.9939 1.9949 419.1269 419.4011 0.0410 -1.0000 -1.0000 0150097 1579690914.10 151.4842 60.0020 32.0000 1.9937 1.9948 419.3118 419.5862 0.0411 -1.0000 -1.0000 0150160 1579690914.20 151.4775 60.0020 32.0000 1.9946 1.9957 419.2524 419.5274 0.0411 -1.0000 -1.0000 0150222 1579690914.30 151.4775 60.0020 32.0000 1.9953 1.9964 419.0094 419.2832 0.0410 -1.0000 -1.0000 0150660 1579690914.40 151.4775 60.0020 32.0000 1.9942 1.9953 419.0228 419.2969 0.0411 -1.0000 -1.0000 0150722 1579690914.50 151.4775 60.0020 32.0000 1.9940 1.9951 419.2312 419.5042 0.0409 -1.0000 -1.0000 0150785 1579690914.60 151.4776 60.0020 32.0000 1.9935 1.9946 419.1099 419.3833 0.0410 -1.0000 -1.0000 0150863 1579690914.70 151.4780 60.0020 32.0000 1.9951 1.9961 418.8056 419.0792 0.0410 -1.0000 -1.0000 0150926 1579690914.80 151.4780 60.0020 32.0000 1.9949 1.9960 418.6603 418.9338 0.0410 -1.0000 -1.0000 0151144 1579690914.90 151.4780 60.0020 32.0000 1.9938 1.9948 418.6260 418.8998 0.0410 -1.0000 -1.0000 0151222 1579690915.00 151.4780 60.0020 32.0000 1.9930 1.9941 418.6196 418.8939 0.0412 -1.0000 -1.0000 0151285 1579690915.10 151.4780 60.0020 32.0000 1.9934 1.9945 418.6079 418.8826 0.0411 -1.0000 -1.0000 0151347 1579690915.20 151.5577 60.0022 32.0000 1.9942 1.9952 418.5368 418.8104 0.0410 -1.0000 -1.0000 0151426 1579690915.30 151.5577 60.0022 32.0000 1.9950 1.9961 418.3951 418.6682 0.0410 -1.0000 -1.0000 0151660 1579690915.40 151.5577 60.0022 32.0000 1.9940 1.9951 418.3038 418.5774 0.0410 -1.0000 -1.0000 0151722 1579690915.50 151.5577 60.0022 32.0000 1.9942 1.9952 418.4455 418.7185 0.0409 -1.0000 -1.0000 0151785 1579690915.60 151.5295 60.0022 32.0000 1.9933 1.9944 418.5505 418.8244 0.0411 -1.0000 -1.0000 0151847 1579690915.70 151.5169 60.0022 32.0000 1.9929 1.9940 418.4012 418.6752 0.0411 -1.0000 -1.0000 0151926 1579690915.80 151.3994 60.0022 32.0000 1.9946 1.9957 418.2212 418.4948 0.0410 -1.0000 -1.0000 0152144 1579690915.90 151.3994 60.0022 32.0000 1.9937 1.9947 418.2413 418.5147 0.0410 -1.0000 -1.0000 0152207 1579690916.00 151.3994 60.0022 32.0000 1.9932 1.9943 418.4176 418.6915 0.0411 -1.0000 -1.0000 0152285 1579690916.10 151.3994 60.0022 32.0000 1.9937 1.9948 418.4475 418.7215 0.0411 -1.0000 -1.0000 0152347 1579690916.20 151.3994 60.0022 32.0000 1.9946 1.9957 418.4635 418.7359 0.0409 -1.0000 -1.0000 0152426 1579690916.30 151.5157 60.0022 32.0000 1.9948 1.9959 418.3184 418.5923 0.0411 -1.0000 -1.0000 0152879 1579690916.40 151.5157 60.0022 32.0000 1.9943 1.9954 418.1927 418.4672 0.0412 -1.0000 -1.0000 0152941 1579690916.50 151.5157 60.0022 32.0000 1.9935 1.9946 418.3338 418.6071 0.0410 -1.0000 -1.0000 0153004 1579690916.60 151.5157 60.0022 32.0000 1.9931 1.9942 418.4537 418.7270 0.0409 -1.0000 -1.0000 0153066 1579690916.70 151.5157 60.0022 32.0000 1.9936 1.9947 418.4511 418.7247 0.0411 -1.0000 -1.0000 0153129 1579690916.80 151.5157 60.0022 32.0000 1.9938 1.9949 418.4162 418.6905 0.0411 -1.0000 -1.0000 0153426 1579690916.90 151.5293 60.0022 32.0000 1.9937 1.9947 418.3580 418.6313 0.0410 -1.0000 -1.0000 0153488 1579690917.00 151.5293 60.0022 32.0000 1.9928 1.9939 418.4982 418.7715 0.0409 -1.0000 -1.0000 0153550 1579690917.10 151.5293 60.0022 32.0000 1.9933 1.9944 418.5266 418.8008 0.0411 -1.0000 -1.0000 0153613 1579690917.20 151.5293 60.0022 32.0000 1.9931 1.9942 418.3440 418.6178 0.0412 -1.0000 -1.0000 0153691 1579690917.30 151.5293 60.0022 32.0000 1.9944 1.9955 418.3486 418.6233 0.0412 -1.0000 -1.0000 0153754 1579690917.40 151.5154 60.0022 32.0000 1.9938 1.9949 418.3596 418.6327 0.0410 -1.0000 -1.0000 0153832 1579690917.50 151.5000 60.0022 32.0000 1.9932 1.9943 418.6073 418.8808 0.0410 -1.0000 -1.0000 0153894 1579690917.60 151.5000 60.0022 32.0000 1.9930 1.9941 418.5268 418.7997 0.0409 -1.0000 -1.0000 0153957 1579690917.70 151.5000 60.0022 32.0000 1.9940 1.9951 418.4259 418.6994 0.0410 -1.0000 -1.0000 0154035 1579690917.80 151.5000 60.0022 32.0000 1.9942 1.9952 418.3388 418.6114 0.0409 -1.0000 -1.0000 0154097 1579690917.90 151.5000 60.0022 32.0000 1.9953 1.9963 418.2407 418.5145 0.0411 -1.0000 -1.0000 0154160 1579690918.00 151.4702 60.0022 32.0000 1.9942 1.9952 418.5689 418.8430 0.0411 -1.0000 -1.0000 0154238 1579690918.10 151.4393 60.0022 32.0000 1.9939 1.9950 418.4697 418.7447 0.0413 -1.0000 -1.0000 0154300 1579690918.20 151.4393 60.0022 32.0000 1.9945 1.9956 418.3086 418.5833 0.0412 -1.0000 -1.0000 0154363 1579690918.30 151.4393 60.0022 32.0000 1.9941 1.9952 418.3269 418.6021 0.0412 -1.0000 -1.0000 0154426 1579690918.40 151.4393 60.0022 32.0000 1.9941 1.9951 418.4910 418.7649 0.0411 -1.0000 -1.0000 0154660 1579690918.50 151.5534 60.0022 32.0000 1.9939 1.9949 418.4793 418.7541 0.0412 -1.0000 -1.0000 0154722 1579690918.60 151.5762 60.0022 32.0000 1.9942 1.9953 418.4478 418.7225 0.0412 -1.0000 -1.0000 0154785 1579690918.70 151.5762 60.0022 32.0000 1.9946 1.9957 418.3559 418.6305 0.0411 -1.0000 -1.0000 0154847 1579690918.80 151.5762 60.0022 32.0000 1.9945 1.9956 418.3723 418.6457 0.0410 -1.0000 -1.0000 0154910 1579690918.90 151.5762 60.0022 32.0000 1.9935 1.9946 418.4427 418.7161 0.0409 -1.0000 -1.0000 0155160 1579690919.00 151.5762 60.0022 32.0000 1.9936 1.9947 418.5039 418.7782 0.0412 -1.0000 -1.0000 0155222 1579690919.10 151.5762 60.0022 32.0000 1.9939 1.9950 418.3948 418.6675 0.0409 -1.0000 -1.0000 0155285 1579690919.20 151.5887 60.0022 32.0000 1.9940 1.9951 418.2452 418.5193 0.0412 -1.0000 -1.0000 0155347 1579690919.30 151.5887 60.0022 32.0000 1.9944 1.9955 418.2903 418.5652 0.0413 -1.0000 -1.0000 0155410 1579690919.40 151.5887 60.0022 32.0000 1.9935 1.9946 418.5028 418.7764 0.0410 -1.0000 -1.0000 0155676 1579690919.50 151.5887 60.0022 32.0000 1.9938 1.9949 418.3674 418.6419 0.0412 -1.0000 -1.0000 0155738 1579690919.60 151.5887 60.0022 32.0000 1.9941 1.9952 418.3365 418.6104 0.0411 -1.0000 -1.0000 0155785 1579690919.70 151.5887 60.0022 32.0000 1.9943 1.9954 418.2074 418.4812 0.0411 -1.0000 -1.0000 0155863 1579690919.80 151.5887 60.0022 32.0000 1.9935 1.9946 418.2796 418.5533 0.0411 -1.0000 -1.0000 0155925 1579690919.90 151.4733 60.0028 32.0000 1.9946 1.9957 418.4767 418.7502 0.0410 -1.0000 -1.0000 0156269 1579690920.00 151.4733 60.0028 32.0000 1.9937 1.9948 418.5034 418.7764 0.0409 -1.0000 -1.0000 0156332 1579690920.10 151.4733 60.0028 32.0000 1.9944 1.9955 418.3083 418.5817 0.0411 -1.0000 -1.0000 0156394 1579690920.20 151.4733 60.0028 32.0000 1.9940 1.9951 418.3632 418.6370 0.0411 -1.0000 -1.0000 0156457 1579690920.30 151.4888 60.0028 32.0000 1.9936 1.9946 418.5065 418.7814 0.0413 -1.0000 -1.0000 0156535 1579690920.40 151.5509 60.0028 32.0000 1.9943 1.9953 418.4078 418.6836 0.0413 -1.0000 -1.0000 0156660 1579690920.50 151.5509 60.0028 32.0000 1.9947 1.9958 418.2917 418.5670 0.0413 -1.0000 -1.0000 0156722 1579690920.60 151.5509 60.0028 32.0000 1.9943 1.9954 418.3127 418.5866 0.0411 -1.0000 -1.0000 0156800 1579690920.70 151.5509 60.0028 32.0000 1.9944 1.9955 418.3161 418.5904 0.0411 -1.0000 -1.0000 0156863 1579690920.80 151.5509 60.0028 32.0000 1.9934 1.9945 418.4274 418.7019 0.0411 -1.0000 -1.0000 0156926 1579690920.90 151.5328 60.0028 32.0000 1.9933 1.9943 418.5448 418.8184 0.0410 -1.0000 -1.0000 0157410 1579690921.00 151.5328 60.0028 32.0000 1.9939 1.9950 418.3352 418.6091 0.0412 -1.0000 -1.0000 0157473 1579690921.10 151.5328 60.0028 32.0000 1.9939 1.9950 418.2629 418.5366 0.0411 -1.0000 -1.0000 0157535 1579690921.20 151.5328 60.0028 32.0000 1.9945 1.9955 418.1954 418.4697 0.0412 -1.0000 -1.0000 0157613 1579690921.30 151.5328 60.0028 32.0000 1.9939 1.9950 418.3791 418.6534 0.0411 -1.0000 -1.0000 0157676 1579690921.40 151.4111 60.0028 32.0000 1.9935 1.9945 418.4739 418.7489 0.0413 -1.0000 -1.0000 0157738 1579690921.50 151.4111 60.0028 32.0000 1.9942 1.9953 418.4943 418.7684 0.0411 -1.0000 -1.0000 0157894 1579690921.60 151.4111 60.0028 32.0000 1.9941 1.9952 418.3658 418.6397 0.0411 -1.0000 -1.0000 0157957 1579690921.70 151.4111 60.0028 32.0000 1.9935 1.9945 418.5728 418.8473 0.0412 -1.0000 -1.0000 0158035 1579690921.80 151.4111 60.0028 32.0000 1.9938 1.9949 418.5912 418.8653 0.0411 -1.0000 -1.0000 0158082 1579690921.90 151.4111 60.0028 32.0000 1.9937 1.9948 418.6117 418.8852 0.0409 -1.0000 -1.0000 0158144 1579690922.00 151.4879 60.0028 32.0000 1.9940 1.9951 418.4966 418.7706 0.0411 -1.0000 -1.0000 0158394 1579690922.10 151.4879 60.0028 32.0000 1.9948 1.9959 418.2832 418.5585 0.0413 -1.0000 -1.0000 0158457 1579690922.20 151.4879 60.0028 32.0000 1.9942 1.9953 418.4660 418.7402 0.0411 -1.0000 -1.0000 0158519 1579690922.30 151.4879 60.0028 32.0000 1.9939 1.9950 418.5363 418.8105 0.0411 -1.0000 -1.0000 0158597 1579690922.40 151.4879 60.0028 32.0000 1.9943 1.9954 418.5301 418.8041 0.0411 -1.0000 -1.0000 0158660 1579690922.50 151.4879 60.0028 32.0000 1.9950 1.9960 418.3772 418.6510 0.0410 -1.0000 -1.0000 0158910 1579690922.60 151.5123 60.0028 32.0000 1.9946 1.9957 418.3594 418.6344 0.0413 -1.0000 -1.0000 0158988 1579690922.70 151.5123 60.0028 32.0000 1.9940 1.9951 418.4205 418.6950 0.0412 -1.0000 -1.0000 0159050 1579690922.80 151.5123 60.0028 32.0000 1.9933 1.9944 418.5003 418.7740 0.0410 -1.0000 -1.0000 0159113 1579690922.90 151.5123 60.0028 32.0000 1.9938 1.9949 418.4325 418.7068 0.0411 -1.0000 -1.0000 0159176 1579690923.00 151.5153 60.0028 32.0000 1.9940 1.9950 418.2841 418.5579 0.0411 -1.0000 -1.0000 0159410 1579690923.10 151.5338 60.0028 32.0000 1.9943 1.9953 418.2480 418.5218 0.0410 -1.0000 -1.0000 0159472 1579690923.20 151.5338 60.0028 32.0000 1.9931 1.9942 418.4483 418.7215 0.0410 -1.0000 -1.0000 0159535 1579690923.30 151.5338 60.0028 32.0000 1.9934 1.9945 418.5284 418.8027 0.0411 -1.0000 -1.0000 0159597 1579690923.40 151.5338 60.0028 32.0000 1.9944 1.9955 418.4853 418.7594 0.0411 -1.0000 -1.0000 0159707 1579690923.50 151.5338 60.0028 32.0000 1.9944 1.9954 418.2808 418.5545 0.0411 -1.0000 -1.0000 0159879 1579690923.60 151.4051 60.0028 32.0000 1.9933 1.9944 418.5342 418.8081 0.0411 -1.0000 -1.0000 0159941 1579690923.70 151.4051 60.0028 32.0000 1.9929 1.9940 418.4867 418.7601 0.0410 -1.0000 -1.0000 0200019 1579690923.80 151.4051 60.0028 32.0000 1.9937 1.9948 418.5108 418.7861 0.0413 -1.0000 -1.0000 0200082 1579690923.90 151.4051 60.0028 32.0000 1.9943 1.9954 418.4135 418.6879 0.0411 -1.0000 -1.0000 0200144 1579690924.00 151.4051 60.0028 32.0000 1.9945 1.9956 418.3875 418.6609 0.0410 -1.0000 -1.0000 0200394 1579690924.10 151.4051 60.0028 32.0000 1.9939 1.9949 418.4325 418.7069 0.0412 -1.0000 -1.0000 0200457 1579690924.20 151.4682 60.0028 32.0000 1.9938 1.9948 418.5725 418.8471 0.0412 -1.0000 -1.0000 0200519 1579690924.30 151.4747 60.0028 32.0000 1.9938 1.9949 418.5243 418.7996 0.0413 -1.0000 -1.0000 0200582 1579690924.40 151.4747 60.0028 32.0000 1.9950 1.9961 418.4301 418.7043 0.0411 -1.0000 -1.0000 0200644 1579690924.50 151.4747 60.0028 32.0000 1.9944 1.9955 418.4025 418.6767 0.0411 -1.0000 -1.0000 0200926 1579690924.60 151.4747 60.0028 32.0000 1.9937 1.9948 418.5195 418.7943 0.0413 -1.0000 -1.0000 0201004 1579690924.70 151.4918 60.0028 32.0000 1.9938 1.9949 418.4347 418.7090 0.0411 -1.0000 -1.0000 0201066 1579690924.80 151.5779 60.0029 32.0000 1.9944 1.9955 418.4006 418.6747 0.0411 -1.0000 -1.0000 0201129 1579690924.90 151.5779 60.0029 32.0000 1.9941 1.9951 418.4111 418.6857 0.0412 -1.0000 -1.0000 0201191 1579690925.00 151.5779 60.0029 32.0000 1.9934 1.9945 418.5841 418.8569 0.0409 -1.0000 -1.0000 0201426 1579690925.10 151.5779 60.0029 32.0000 1.9929 1.9940 418.6300 418.9034 0.0411 -1.0000 -1.0000 0201488 1579690925.20 151.5779 60.0029 32.0000 1.9935 1.9945 418.6909 418.9657 0.0412 -1.0000 -1.0000 0201566 1579690925.30 151.5614 60.0029 32.0000 1.9941 1.9952 418.5550 418.8310 0.0413 -1.0000 -1.0000 0201629 1579690925.40 151.5214 60.0029 32.0000 1.9941 1.9952 418.4304 418.7046 0.0411 -1.0000 -1.0000 0201707 1579690925.50 151.5214 60.0029 32.0000 1.9938 1.9948 418.2860 418.5605 0.0412 -1.0000 -1.0000 0201894 1579690925.60 151.5214 60.0029 32.0000 1.9944 1.9955 418.4732 418.7473 0.0411 -1.0000 -1.0000 0201957 1579690925.70 151.5214 60.0029 32.0000 1.9939 1.9950 418.5503 418.8247 0.0411 -1.0000 -1.0000 0202035 1579690925.80 151.5214 60.0029 32.0000 1.9937 1.9948 418.5294 418.8040 0.0412 -1.0000 -1.0000 0202082 1579690925.90 151.5214 60.0029 32.0000 1.9940 1.9951 418.4488 418.7225 0.0411 -1.0000 -1.0000 0202144 1579690926.00 151.5214 60.0029 32.0000 1.9943 1.9953 418.4840 418.7582 0.0411 -1.0000 -1.0000 0202410 1579690926.10 151.4875 60.0029 32.0000 1.9934 1.9944 418.5632 418.8371 0.0411 -1.0000 -1.0000 0202457 1579690926.20 151.4875 60.0029 32.0000 1.9940 1.9951 418.7407 419.0155 0.0412 -1.0000 -1.0000 0202535 1579690926.30 151.4875 60.0029 32.0000 1.9940 1.9950 418.5974 418.8724 0.0412 -1.0000 -1.0000 0202597 1579690926.40 151.4875 60.0029 32.0000 1.9951 1.9962 418.4439 418.7181 0.0411 -1.0000 -1.0000 0202660 1579690926.50 151.4875 60.0029 32.0000 1.9942 1.9953 418.5558 418.8302 0.0412 -1.0000 -1.0000 0202722 1579690926.60 151.5581 60.0029 32.0000 1.9936 1.9947 418.6833 418.9579 0.0411 -1.0000 -1.0000 0203082 1579690926.70 151.5698 60.0029 32.0000 1.9940 1.9951 418.6087 418.8827 0.0411 -1.0000 -1.0000 0203144 1579690926.80 151.5698 60.0029 32.0000 1.9938 1.9949 418.6472 418.9228 0.0413 -1.0000 -1.0000 0203207 1579690926.90 151.5698 60.0029 32.0000 1.9945 1.9956 418.4297 418.7042 0.0411 -1.0000 -1.0000 0203270 1579690927.00 151.5698 60.0029 32.0000 1.9943 1.9954 418.4393 418.7144 0.0413 -1.0000 -1.0000 0203332 1579690927.10 151.5698 60.0029 32.0000 1.9937 1.9948 418.5112 418.7864 0.0412 -1.0000 -1.0000 0203394 1579690927.20 151.5410 60.0029 32.0000 1.9946 1.9957 418.4662 418.7404 0.0412 -1.0000 -1.0000 0203472 1579690927.30 151.5410 60.0029 32.0000 1.9953 1.9964 418.3141 418.5885 0.0412 -1.0000 -1.0000 0203535 1579690927.40 151.5410 60.0029 32.0000 1.9943 1.9954 418.3105 418.5846 0.0411 -1.0000 -1.0000 0203613 1579690927.50 151.5410 60.0029 32.0000 1.9940 1.9951 418.3144 418.5889 0.0412 -1.0000 -1.0000 0203676 1579690927.60 151.5410 60.0029 32.0000 1.9937 1.9948 418.5747 418.8484 0.0411 -1.0000 -1.0000 0203910 1579690927.70 151.5310 60.0029 32.0000 1.9941 1.9951 418.4891 418.7642 0.0413 -1.0000 -1.0000 0203973 1579690927.80 151.4644 60.0029 32.0000 1.9947 1.9958 418.3188 418.5939 0.0413 -1.0000 -1.0000 0204050 1579690927.90 151.4644 60.0029 32.0000 1.9945 1.9956 418.4142 418.6892 0.0412 -1.0000 -1.0000 0204113 1579690928.00 151.4644 60.0029 32.0000 1.9940 1.9950 418.5365 418.8110 0.0412 -1.0000 -1.0000 0204176 1579690928.10 151.4644 60.0029 32.0000 1.9941 1.9952 418.5267 418.8019 0.0413 -1.0000 -1.0000 0204238 1579690928.20 151.4644 60.0029 32.0000 1.9945 1.9956 418.3656 418.6402 0.0412 -1.0000 -1.0000 0204300 1579690928.30 151.4644 60.0029 32.0000 1.9940 1.9950 418.2935 418.5675 0.0412 -1.0000 -1.0000 0204379 1579690928.40 151.5384 60.0029 32.0000 1.9944 1.9955 418.3647 418.6394 0.0412 -1.0000 -1.0000 0204441 1579690928.50 151.5674 60.0029 32.0000 1.9933 1.9944 418.4813 418.7558 0.0412 -1.0000 -1.0000 0204504 1579690928.60 151.5674 60.0029 32.0000 1.9939 1.9949 418.5134 418.7879 0.0411 -1.0000 -1.0000 0204894 1579690928.70 151.5674 60.0029 32.0000 1.9949 1.9959 418.4167 418.6916 0.0413 -1.0000 -1.0000 0204957 1579690928.80 151.5594 60.0029 32.0000 1.9939 1.9949 418.3172 418.5928 0.0413 -1.0000 -1.0000 0205019 1579690928.90 151.5378 60.0029 32.0000 1.9940 1.9951 418.5241 418.7994 0.0413 -1.0000 -1.0000 0205097 1579690929.00 151.5378 60.0029 32.0000 1.9932 1.9943 418.6248 418.8999 0.0412 -1.0000 -1.0000 0205160 1579690929.10 151.5378 60.0029 32.0000 1.9932 1.9942 418.6410 418.9157 0.0412 -1.0000 -1.0000 0205441 1579690929.20 151.5378 60.0029 32.0000 1.9940 1.9951 418.3961 418.6708 0.0412 -1.0000 -1.0000 0205520 1579690929.30 151.5378 60.0029 32.0000 1.9939 1.9950 418.4523 418.7262 0.0410 -1.0000 -1.0000 0205582 1579690929.40 151.5187 60.0029 32.0000 1.9942 1.9953 418.5947 418.8694 0.0411 -1.0000 -1.0000 0205644 1579690929.50 151.4425 60.0029 32.0000 1.9937 1.9947 418.5158 418.7897 0.0411 -1.0000 -1.0000 0205707 1579690929.60 151.4425 60.0029 32.0000 1.9942 1.9953 418.3315 418.6060 0.0412 -1.0000 -1.0000 0206035 1579690929.70 151.4425 60.0029 32.0000 1.9941 1.9952 418.2487 418.5227 0.0411 -1.0000 -1.0000 0206113 1579690929.80 151.4425 60.0029 32.0000 1.9938 1.9948 418.4287 418.7043 0.0414 -1.0000 -1.0000 0206176 1579690929.90 151.4425 60.0029 32.0000 1.9935 1.9946 418.6080 418.8835 0.0412 -1.0000 -1.0000 0206238 1579690930.00 151.4574 60.0031 32.0000 1.9936 1.9947 418.7174 418.9920 0.0412 -1.0000 -1.0000 0206300 1579690930.10 151.4816 60.0035 32.0000 1.9941 1.9952 418.5951 418.8707 0.0413 -1.0000 -1.0000 0206488 1579690930.20 151.4816 60.0035 32.0000 1.9947 1.9958 418.5896 418.8632 0.0410 -1.0000 -1.0000 0206550 1579690930.30 151.4816 60.0035 32.0000 1.9940 1.9951 418.7507 419.0251 0.0412 -1.0000 -1.0000 0206629 1579690930.40 151.4816 60.0035 32.0000 1.9943 1.9954 418.6643 418.9392 0.0412 -1.0000 -1.0000 0206691 1579690930.50 151.4816 60.0035 32.0000 1.9948 1.9959 418.4033 418.6777 0.0412 -1.0000 -1.0000 0206754 1579690930.60 151.4816 60.0035 32.0000 1.9944 1.9955 418.3760 418.6496 0.0410 -1.0000 -1.0000 0206941 1579690930.70 151.5709 60.0035 32.0000 1.9931 1.9942 418.6416 418.9161 0.0411 -1.0000 -1.0000 0207004 1579690930.80 151.5709 60.0035 32.0000 1.9935 1.9946 418.5414 418.8153 0.0411 -1.0000 -1.0000 0207066 1579690930.90 151.5709 60.0035 32.0000 1.9940 1.9951 418.5289 418.8032 0.0412 -1.0000 -1.0000 0207144 1579690931.00 151.5709 60.0035 32.0000 1.9954 1.9965 418.4466 418.7217 0.0412 -1.0000 -1.0000 0207207 1579690931.10 151.5709 60.0035 32.0000 1.9946 1.9957 418.3284 418.6030 0.0412 -1.0000 -1.0000 0207269 1579690931.20 151.5301 60.0035 32.0000 1.9937 1.9948 418.3997 418.6752 0.0413 -1.0000 -1.0000 0207910 1579690931.30 151.5301 60.0035 32.0000 1.9936 1.9946 418.4389 418.7141 0.0413 -1.0000 -1.0000 0207972 1579690931.40 151.5301 60.0035 32.0000 1.9933 1.9943 418.3599 418.6344 0.0411 -1.0000 -1.0000 0208035 1579690931.50 151.5301 60.0035 32.0000 1.9941 1.9952 418.2173 418.4916 0.0412 -1.0000 -1.0000 0208097 1579690931.60 151.5301 60.0035 32.0000 1.9944 1.9955 418.3980 418.6723 0.0411 -1.0000 -1.0000 0208175 1579690931.70 151.5301 60.0035 32.0000 1.9933 1.9944 418.4695 418.7436 0.0411 -1.0000 -1.0000 0208238 1579690931.80 151.4494 60.0035 32.0000 1.9938 1.9949 418.2880 418.5626 0.0412 -1.0000 -1.0000 0208300 1579690931.90 151.4494 60.0035 32.0000 1.9953 1.9964 418.2610 418.5362 0.0413 -1.0000 -1.0000 0208363 1579690932.00 151.4494 60.0035 32.0000 1.9943 1.9954 418.2678 418.5432 0.0413 -1.0000 -1.0000 0208441 1579690932.10 151.4494 60.0035 32.0000 1.9936 1.9947 418.4345 418.7080 0.0411 -1.0000 -1.0000 0208504 1579690932.20 151.4494 60.0035 32.0000 1.9932 1.9943 418.6318 418.9067 0.0412 -1.0000 -1.0000 0208676 1579690932.30 151.4862 60.0035 32.0000 1.9937 1.9947 418.4165 418.6916 0.0413 -1.0000 -1.0000 0208754 1579690932.40 151.5019 60.0035 32.0000 1.9943 1.9954 418.3345 418.6092 0.0412 -1.0000 -1.0000 0208816 1579690932.50 151.5019 60.0035 32.0000 1.9945 1.9956 418.3135 418.5890 0.0413 -1.0000 -1.0000 0208879 1579690932.60 151.5019 60.0035 32.0000 1.9941 1.9952 418.4249 418.6996 0.0411 -1.0000 -1.0000 0208957 1579690932.70 151.5019 60.0035 32.0000 1.9938 1.9949 418.5740 418.8499 0.0414 -1.0000 -1.0000 0209019 1579690932.80 151.5019 60.0035 32.0000 1.9939 1.9950 418.4434 418.7190 0.0412 -1.0000 -1.0000 0209082 1579690932.90 151.4223 60.0035 32.0000 1.9945 1.9955 418.2328 418.5079 0.0413 -1.0000 -1.0000 0209144 1579690933.00 151.4223 60.0035 32.0000 1.9945 1.9956 418.1667 418.4408 0.0412 -1.0000 -1.0000 0209207 1579690933.10 151.4223 60.0035 32.0000 1.9935 1.9946 418.2602 418.5350 0.0412 -1.0000 -1.0000 0209269 1579690933.20 151.4223 60.0035 32.0000 1.9940 1.9951 418.3932 418.6674 0.0411 -1.0000 -1.0000 0209457 1579690933.30 151.4223 60.0035 32.0000 1.9931 1.9942 418.4605 418.7339 0.0410 -1.0000 -1.0000 0209519 1579690933.40 151.4223 60.0035 32.0000 1.9940 1.9951 418.3959 418.6702 0.0412 -1.0000 -1.0000 0209597 1579690933.50 151.4223 60.0035 32.0000 1.9945 1.9955 418.3393 418.6149 0.0413 -1.0000 -1.0000 0209660 1579690933.60 151.4223 60.0035 32.0000 1.9941 1.9952 418.3604 418.6355 0.0412 -1.0000 -1.0000 0209722 1579690933.70 151.4223 60.0035 32.0000 1.9941 1.9952 418.5984 418.8725 0.0411 -1.0000 -1.0000 0210457 1579690933.80 151.4223 60.0035 32.0000 1.9940 1.9951 418.7105 418.9853 0.0411 -1.0000 -1.0000 0210519 1579690933.90 151.4223 60.0035 32.0000 1.9941 1.9952 418.5926 418.8670 0.0412 -1.0000 -1.0000 0210582 1579690934.00 151.4364 60.0035 32.0000 1.9934 1.9945 418.5737 418.8494 0.0413 -1.0000 -1.0000 0210660 1579690934.10 151.4364 60.0035 32.0000 1.9939 1.9950 418.7624 419.0373 0.0412 -1.0000 -1.0000 0210722 1579690934.20 151.4364 60.0035 32.0000 1.9935 1.9946 418.5557 418.8308 0.0412 -1.0000 -1.0000 0210785 1579690934.30 151.4364 60.0035 32.0000 1.9943 1.9953 418.5128 418.7872 0.0412 -1.0000 -1.0000 0210863 1579690934.40 151.4364 60.0035 32.0000 1.9948 1.9958 418.2733 418.5473 0.0411 -1.0000 -1.0000 0210926 1579690934.50 151.5510 60.0035 32.0000 1.9945 1.9956 418.2538 418.5281 0.0412 -1.0000 -1.0000 0210988 1579690934.60 151.5618 60.0035 32.0000 1.9933 1.9943 418.3010 418.5757 0.0412 -1.0000 -1.0000 0211050 1579690934.70 151.5618 60.0035 32.0000 1.9936 1.9947 418.3792 418.6542 0.0412 -1.0000 -1.0000 0211191 1579690934.80 151.5618 60.0035 32.0000 1.9946 1.9957 418.4243 418.6988 0.0411 -1.0000 -1.0000 0211254 1579690934.90 151.5618 60.0035 32.0000 1.9944 1.9955 418.4613 418.7358 0.0411 -1.0000 -1.0000 0211316 1579690935.00 151.5618 60.0035 32.0000 1.9937 1.9948 418.5437 418.8175 0.0412 -1.0000 -1.0000 0211379 1579690935.10 151.5197 60.0018 32.0000 1.9932 1.9943 418.8047 419.0792 0.0410 -1.0000 -1.0000 0211441 1579690935.20 151.5197 60.0018 32.0000 1.9934 1.9945 418.9682 419.2426 0.0411 -1.0000 -1.0000 0211520 1579690935.30 151.5197 60.0018 32.0000 1.9938 1.9949 418.9112 419.1855 0.0411 -1.0000 -1.0000 0211957 1579690935.40 151.5197 60.0018 32.0000 1.9943 1.9954 418.6979 418.9731 0.0413 -1.0000 -1.0000 0212035 1579690935.50 151.5197 60.0018 32.0000 1.9943 1.9953 418.4752 418.7495 0.0411 -1.0000 -1.0000 0212097 1579690935.60 151.5197 60.0018 32.0000 1.9937 1.9947 418.4615 418.7357 0.0411 -1.0000 -1.0000 0212160 1579690935.70 151.5197 60.0018 32.0000 1.9939 1.9949 418.3894 418.6634 0.0411 -1.0000 -1.0000 0212238 1579690935.80 151.5197 60.0018 32.0000 1.9941 1.9952 418.4711 418.7451 0.0412 -1.0000 -1.0000 0212300 1579690935.90 151.5197 60.0018 32.0000 1.9949 1.9960 418.1974 418.4720 0.0411 -1.0000 -1.0000 0212363 1579690936.00 151.5197 60.0018 32.0000 1.9939 1.9950 418.2827 418.5572 0.0412 -1.0000 -1.0000 0212441 1579690936.10 151.5197 60.0018 32.0000 1.9939 1.9950 418.3662 418.6411 0.0412 -1.0000 -1.0000 0212504 1579690936.20 151.5204 60.0018 32.0000 1.9945 1.9955 418.3863 418.6603 0.0411 -1.0000 -1.0000 0212566 1579690936.30 151.5705 60.0018 32.0000 1.9942 1.9953 418.3431 418.6167 0.0410 -1.0000 -1.0000 0212926 1579690936.40 151.5705 60.0018 32.0000 1.9942 1.9952 418.1768 418.4502 0.0410 -1.0000 -1.0000 0213004 1579690936.50 151.5705 60.0018 32.0000 1.9941 1.9952 418.1986 418.4721 0.0411 -1.0000 -1.0000 0213082 1579690936.60 151.5705 60.0018 32.0000 1.9936 1.9947 418.4523 418.7263 0.0411 -1.0000 -1.0000 0213144 1579690936.70 151.5705 60.0018 32.0000 1.9939 1.9950 418.3612 418.6361 0.0412 -1.0000 -1.0000 0213207 1579690936.80 151.5705 60.0018 32.0000 1.9943 1.9954 418.2707 418.5447 0.0411 -1.0000 -1.0000 0213269 1579690936.90 151.4771 60.0018 32.0000 1.9946 1.9956 418.1611 418.4359 0.0412 -1.0000 -1.0000 0213347 1579690937.00 151.4771 60.0018 32.0000 1.9938 1.9948 418.4498 418.7235 0.0411 -1.0000 -1.0000 0213410 1579690937.10 151.4771 60.0018 32.0000 1.9941 1.9951 418.3230 418.5967 0.0410 -1.0000 -1.0000 0213472 1579690937.20 151.4771 60.0018 32.0000 1.9942 1.9953 418.2295 418.5029 0.0411 -1.0000 -1.0000 0213550 1579690937.30 151.4771 60.0018 32.0000 1.9942 1.9953 418.2133 418.4881 0.0413 -1.0000 -1.0000 0214207 1579690937.40 151.4771 60.0018 32.0000 1.9939 1.9950 418.3812 418.6563 0.0412 -1.0000 -1.0000 0214285 1579690937.50 151.4771 60.0018 32.0000 1.9938 1.9949 418.4560 418.7307 0.0412 -1.0000 -1.0000 0214347 1579690937.60 151.4771 60.0018 32.0000 1.9941 1.9952 418.4260 418.7015 0.0413 -1.0000 -1.0000 0214410 1579690937.70 151.4771 60.0018 32.0000 1.9956 1.9966 418.2017 418.4760 0.0411 -1.0000 -1.0000 0214472 1579690937.80 151.4771 60.0018 32.0000 1.9943 1.9954 418.2832 418.5580 0.0414 -1.0000 -1.0000 0214535 1579690937.90 151.4771 60.0018 32.0000 1.9929 1.9940 418.4477 418.7223 0.0412 -1.0000 -1.0000 0214597 1579690938.00 151.5466 60.0018 32.0000 1.9932 1.9943 418.3970 418.6716 0.0412 -1.0000 -1.0000 0214676 1579690938.10 151.5466 60.0018 32.0000 1.9941 1.9952 418.2573 418.5313 0.0411 -1.0000 -1.0000 0214738 1579690938.20 151.5466 60.0018 32.0000 1.9936 1.9947 418.2902 418.5647 0.0411 -1.0000 -1.0000 0214800 1579690938.30 151.5466 60.0018 32.0000 1.9932 1.9942 418.3117 418.5852 0.0411 -1.0000 -1.0000 0214941 1579690938.40 151.5466 60.0018 32.0000 1.9931 1.9942 418.3708 418.6452 0.0412 -1.0000 -1.0000 0215004 1579690938.50 151.5466 60.0018 32.0000 1.9939 1.9950 418.2842 418.5582 0.0412 -1.0000 -1.0000 0215066 1579690938.60 151.4762 60.0018 32.0000 1.9940 1.9951 418.1055 418.3799 0.0411 -1.0000 -1.0000 0215144 1579690938.70 151.4705 60.0018 32.0000 1.9933 1.9944 418.2247 418.4992 0.0412 -1.0000 -1.0000 0215207 1579690938.80 151.4705 60.0018 32.0000 1.9932 1.9943 418.3718 418.6461 0.0412 -1.0000 -1.0000 0215269 1579690938.90 151.4705 60.0018 32.0000 1.9932 1.9943 418.5020 418.7770 0.0412 -1.0000 -1.0000 0215457 1579690939.00 151.4705 60.0018 32.0000 1.9936 1.9946 418.3403 418.6139 0.0411 -1.0000 -1.0000 0215520 1579690939.10 151.4705 60.0018 32.0000 1.9940 1.9951 418.2971 418.5723 0.0412 -1.0000 -1.0000 0215582 1579690939.20 151.4705 60.0018 32.0000 1.9936 1.9946 418.3227 418.5967 0.0411 -1.0000 -1.0000 0215660 1579690939.30 151.4705 60.0018 32.0000 1.9931 1.9941 418.4227 418.6966 0.0411 -1.0000 -1.0000 0215722 1579690939.40 151.4705 60.0018 32.0000 1.9937 1.9948 418.4655 418.7388 0.0410 -1.0000 -1.0000 0215957 1579690939.50 151.4705 60.0018 32.0000 1.9946 1.9957 418.2480 418.5220 0.0411 -1.0000 -1.0000 0216020 1579690939.60 151.4705 60.0018 32.0000 1.9936 1.9946 418.3024 418.5774 0.0413 -1.0000 -1.0000 0216082 1579690939.70 151.4705 60.0018 32.0000 1.9936 1.9947 418.3541 418.6280 0.0411 -1.0000 -1.0000 0216160 1579690939.80 151.5412 60.0025 32.0000 1.9932 1.9942 418.5003 418.7745 0.0411 -1.0000 -1.0000 0216285 1579690939.90 151.5412 60.0025 32.0000 1.9936 1.9947 418.4315 418.7052 0.0410 -1.0000 -1.0000 0216410 1579690940.00 151.5412 60.0025 32.0000 1.9940 1.9951 418.3093 418.5831 0.0411 -1.0000 -1.0000 0216472 1579690940.10 151.5412 60.0025 32.0000 1.9945 1.9956 418.2080 418.4822 0.0411 -1.0000 -1.0000 0216535 1579690940.20 151.5412 60.0025 32.0000 1.9938 1.9949 418.2489 418.5225 0.0411 -1.0000 -1.0000 0216597 1579690940.30 151.5412 60.0025 32.0000 1.9939 1.9950 418.3336 418.6078 0.0411 -1.0000 -1.0000 0216676 1579690940.40 151.5412 60.0025 32.0000 1.9939 1.9950 418.3487 418.6233 0.0412 -1.0000 -1.0000 0216910 1579690940.50 151.4530 60.0025 32.0000 1.9938 1.9949 418.2119 418.4869 0.0412 -1.0000 -1.0000 0216972 1579690940.60 151.4530 60.0025 32.0000 1.9937 1.9948 418.3050 418.5794 0.0411 -1.0000 -1.0000 0217050 1579690940.70 151.4530 60.0025 32.0000 1.9927 1.9938 418.3554 418.6295 0.0411 -1.0000 -1.0000 0217113 1579690940.80 151.4530 60.0025 32.0000 1.9937 1.9947 418.4239 418.6978 0.0411 -1.0000 -1.0000 0217176 1579690940.90 151.4530 60.0025 32.0000 1.9940 1.9951 418.2791 418.5537 0.0412 -1.0000 -1.0000 0217254 1579690941.00 151.4530 60.0025 32.0000 1.9942 1.9953 418.2037 418.4777 0.0411 -1.0000 -1.0000 0217316 1579690941.10 151.4700 60.0025 32.0000 1.9946 1.9957 418.4329 418.7078 0.0413 -1.0000 -1.0000 0217379 1579690941.20 151.4700 60.0025 32.0000 1.9934 1.9945 418.4245 418.6996 0.0412 -1.0000 -1.0000 0217441 1579690941.30 151.4700 60.0025 32.0000 1.9936 1.9947 418.4274 418.7015 0.0411 -1.0000 -1.0000 0217504 1579690941.40 151.4700 60.0025 32.0000 1.9949 1.9960 418.2366 418.5104 0.0411 -1.0000 -1.0000 0217582 1579690941.50 151.4700 60.0025 32.0000 1.9941 1.9952 418.3919 418.6664 0.0411 -1.0000 -1.0000 0218191 1579690941.60 151.5762 60.0025 32.0000 1.9932 1.9942 418.4735 418.7476 0.0412 -1.0000 -1.0000 0218254 1579690941.70 151.6133 60.0025 32.0000 1.9937 1.9947 418.4652 418.7386 0.0410 -1.0000 -1.0000 0218332 1579690941.80 151.6133 60.0025 32.0000 1.9940 1.9951 418.2668 418.5413 0.0411 -1.0000 -1.0000 0218394 1579690941.90 151.6133 60.0025 32.0000 1.9950 1.9961 418.1386 418.4123 0.0411 -1.0000 -1.0000 0218457 1579690942.00 151.6133 60.0025 32.0000 1.9945 1.9956 418.3883 418.6625 0.0411 -1.0000 -1.0000 0218535 1579690942.10 151.6133 60.0025 32.0000 1.9937 1.9948 418.4800 418.7548 0.0411 -1.0000 -1.0000 0218597 1579690942.20 151.5008 60.0025 32.0000 1.9931 1.9942 418.4051 418.6788 0.0410 -1.0000 -1.0000 0218660 1579690942.30 151.5008 60.0025 32.0000 1.9938 1.9948 418.2605 418.5343 0.0411 -1.0000 -1.0000 0218722 1579690942.40 151.5008 60.0025 32.0000 1.9936 1.9947 418.2607 418.5340 0.0410 -1.0000 -1.0000 0218785 1579690942.50 151.5008 60.0025 32.0000 1.9951 1.9962 418.2294 418.5031 0.0411 -1.0000 -1.0000 0218847 1579690942.60 151.5008 60.0025 32.0000 1.9935 1.9945 418.4555 418.7290 0.0411 -1.0000 -1.0000 0218926 1579690942.70 151.4635 60.0025 32.0000 1.9933 1.9944 418.3857 418.6607 0.0412 -1.0000 -1.0000 0218988 1579690942.80 151.4427 60.0025 32.0000 1.9940 1.9951 418.2785 418.5525 0.0411 -1.0000 -1.0000 0219050 1579690942.90 151.4427 60.0025 32.0000 1.9940 1.9950 418.2918 418.5665 0.0412 -1.0000 -1.0000 0219129 1579690943.00 151.4427 60.0025 32.0000 1.9939 1.9949 418.3746 418.6502 0.0413 -1.0000 -1.0000 0219191 1579690943.10 151.4427 60.0025 32.0000 1.9938 1.9949 418.5120 418.7865 0.0411 -1.0000 -1.0000 0219254 1579690943.20 151.4427 60.0025 32.0000 1.9939 1.9950 418.3512 418.6246 0.0410 -1.0000 -1.0000 0219332 1579690943.30 151.4427 60.0025 32.0000 1.9945 1.9956 418.2390 418.5131 0.0411 -1.0000 -1.0000 0219379 1579690943.40 151.4427 60.0025 32.0000 1.9934 1.9944 418.2764 418.5503 0.0410 -1.0000 -1.0000 0219457 1579690943.50 151.4427 60.0025 32.0000 1.9935 1.9946 418.3934 418.6684 0.0412 -1.0000 -1.0000 0220191 1579690943.60 151.4427 60.0025 32.0000 1.9929 1.9939 418.5175 418.7917 0.0411 -1.0000 -1.0000 0220254 1579690943.70 151.4427 60.0025 32.0000 1.9943 1.9954 418.3009 418.5756 0.0412 -1.0000 -1.0000 0220332 1579690943.80 151.5432 60.0025 32.0000 1.9941 1.9951 418.2382 418.5127 0.0412 -1.0000 -1.0000 0220394 1579690943.90 151.5693 60.0025 32.0000 1.9936 1.9947 418.3877 418.6621 0.0411 -1.0000 -1.0000 0220457 1579690944.00 151.5693 60.0025 32.0000 1.9935 1.9946 418.3572 418.6304 0.0410 -1.0000 -1.0000 0220535 1579690944.10 151.5693 60.0025 32.0000 1.9935 1.9945 418.3560 418.6295 0.0410 -1.0000 -1.0000 0220597 1579690944.20 151.5693 60.0025 32.0000 1.9942 1.9953 418.3388 418.6123 0.0410 -1.0000 -1.0000 0220660 1579690944.30 151.5693 60.0025 32.0000 1.9946 1.9957 418.2078 418.4817 0.0411 -1.0000 -1.0000 0220722 1579690944.40 151.5693 60.0025 32.0000 1.9940 1.9951 418.3408 418.6144 0.0411 -1.0000 -1.0000 0220785 1579690944.50 151.4656 60.0025 32.0000 1.9934 1.9945 418.5091 418.7835 0.0411 -1.0000 -1.0000 0220847 1579690944.60 151.4656 60.0025 32.0000 1.9941 1.9952 418.4869 418.7606 0.0410 -1.0000 -1.0000 0220926 1579690944.70 151.4656 60.0025 32.0000 1.9947 1.9958 418.3201 418.5956 0.0413 -1.0000 -1.0000 0220988 1579690944.80 151.4656 60.0025 32.0000 1.9937 1.9948 418.3735 418.6482 0.0411 -1.0000 -1.0000 0221050 1579690944.90 151.4656 60.0025 32.0000 1.9933 1.9943 418.4683 418.7427 0.0412 -1.0000 -1.0000 0221129 1579690945.00 151.4900 60.0031 32.0000 1.9940 1.9951 418.5547 418.8287 0.0411 -1.0000 -1.0000 0221191 1579690945.10 151.4900 60.0031 32.0000 1.9951 1.9961 418.4083 418.6834 0.0413 -1.0000 -1.0000 0221410 1579690945.20 151.4900 60.0031 32.0000 1.9948 1.9959 418.4115 418.6860 0.0411 -1.0000 -1.0000 0221488 1579690945.30 151.4900 60.0031 32.0000 1.9944 1.9955 418.6253 418.8998 0.0412 -1.0000 -1.0000 0221550 1579690945.40 151.4900 60.0031 32.0000 1.9937 1.9948 418.6029 418.8773 0.0411 -1.0000 -1.0000 0221629 1579690945.50 151.5468 60.0031 32.0000 1.9948 1.9958 418.4428 418.7176 0.0412 -1.0000 -1.0000 0221691 1579690945.60 151.5674 60.0031 32.0000 1.9949 1.9960 418.3930 418.6671 0.0411 -1.0000 -1.0000 0221972 1579690945.70 151.5674 60.0031 32.0000 1.9948 1.9959 418.4007 418.6755 0.0412 -1.0000 -1.0000 0222035 1579690945.80 151.5674 60.0031 32.0000 1.9939 1.9950 418.4251 418.6996 0.0412 -1.0000 -1.0000 0222097 1579690945.90 151.5674 60.0031 32.0000 1.9940 1.9951 418.5653 418.8397 0.0411 -1.0000 -1.0000 0222160 1579690946.00 151.5674 60.0031 32.0000 1.9948 1.9959 418.3546 418.6284 0.0411 -1.0000 -1.0000 0222238 1579690946.10 151.5534 60.0031 32.0000 1.9948 1.9959 418.2059 418.4798 0.0411 -1.0000 -1.0000 0222660 1579690946.20 151.5534 60.0031 32.0000 1.9943 1.9953 418.2569 418.5312 0.0412 -1.0000 -1.0000 0222722 1579690946.30 151.5534 60.0031 32.0000 1.9936 1.9947 418.5705 418.8452 0.0412 -1.0000 -1.0000 0222800 1579690946.40 151.5534 60.0031 32.0000 1.9936 1.9946 418.5960 418.8702 0.0411 -1.0000 -1.0000 0222863 1579690946.50 151.5534 60.0031 32.0000 1.9934 1.9945 418.4486 418.7239 0.0412 -1.0000 -1.0000 0222926 1579690946.60 151.5534 60.0031 32.0000 1.9948 1.9959 418.2847 418.5584 0.0410 -1.0000 -1.0000 0223222 1579690946.70 151.4095 60.0031 32.0000 1.9946 1.9957 418.2069 418.4812 0.0412 -1.0000 -1.0000 0223285 1579690946.80 151.4095 60.0031 32.0000 1.9946 1.9956 418.4032 418.6775 0.0412 -1.0000 -1.0000 0223347 1579690946.90 151.4095 60.0031 32.0000 1.9931 1.9942 418.4710 418.7456 0.0411 -1.0000 -1.0000 0223426 1579690947.00 151.4095 60.0031 32.0000 1.9933 1.9944 418.3946 418.6706 0.0413 -1.0000 -1.0000 0223488 1579690947.10 151.4095 60.0031 32.0000 1.9948 1.9959 418.2158 418.4906 0.0412 -1.0000 -1.0000 0223550 1579690947.20 151.4249 60.0031 32.0000 1.9944 1.9955 418.2310 418.5049 0.0410 -1.0000 -1.0000 0223629 1579690947.30 151.5943 60.0031 32.0000 1.9941 1.9951 418.4760 418.7505 0.0412 -1.0000 -1.0000 0223691 1579690947.40 151.5943 60.0031 32.0000 1.9933 1.9944 418.4954 418.7711 0.0413 -1.0000 -1.0000 0223754 1579690947.50 151.5943 60.0031 32.0000 1.9953 1.9964 418.4027 418.6766 0.0410 -1.0000 -1.0000 0223816 1579690947.60 151.5943 60.0031 32.0000 1.9949 1.9960 418.2779 418.5518 0.0411 -1.0000 -1.0000 0223879 1579690947.70 151.5943 60.0031 32.0000 1.9946 1.9957 418.2488 418.5224 0.0411 -1.0000 -1.0000 0223957 1579690947.80 151.5633 60.0031 32.0000 1.9934 1.9945 418.4618 418.7361 0.0411 -1.0000 -1.0000 0224020 1579690947.90 151.5633 60.0031 32.0000 1.9935 1.9945 418.4952 418.7696 0.0411 -1.0000 -1.0000 0224082 1579690948.00 151.5633 60.0031 32.0000 1.9940 1.9951 418.3060 418.5802 0.0412 -1.0000 -1.0000 0224160 1579690948.10 151.5633 60.0031 32.0000 1.9941 1.9952 418.1866 418.4613 0.0412 -1.0000 -1.0000 0224222 1579690948.20 151.5633 60.0031 32.0000 1.9937 1.9948 418.4280 418.7029 0.0412 -1.0000 -1.0000 0224410 1579690948.30 151.5094 60.0031 32.0000 1.9936 1.9947 418.4132 418.6879 0.0412 -1.0000 -1.0000 0224488 1579690948.40 151.4548 60.0031 32.0000 1.9946 1.9957 418.3124 418.5871 0.0411 -1.0000 -1.0000 0224550 1579690948.50 151.4548 60.0031 32.0000 1.9942 1.9953 418.2615 418.5361 0.0412 -1.0000 -1.0000 0224613 1579690948.60 151.4548 60.0031 32.0000 1.9933 1.9943 418.3238 418.5986 0.0411 -1.0000 -1.0000 0224676 1579690948.70 151.4548 60.0031 32.0000 1.9938 1.9949 418.4313 418.7051 0.0411 -1.0000 -1.0000 0224957 1579690948.80 151.4548 60.0031 32.0000 1.9934 1.9945 418.4446 418.7189 0.0412 -1.0000 -1.0000 0225019 1579690948.90 151.4548 60.0031 32.0000 1.9947 1.9957 418.3752 418.6507 0.0413 -1.0000 -1.0000 0225097 1579690949.00 151.4893 60.0031 32.0000 1.9945 1.9956 418.3116 418.5862 0.0411 -1.0000 -1.0000 0225160 1579690949.10 151.4893 60.0031 32.0000 1.9941 1.9951 418.4584 418.7330 0.0411 -1.0000 -1.0000 0225222 1579690949.20 151.4893 60.0031 32.0000 1.9940 1.9951 418.5515 418.8251 0.0411 -1.0000 -1.0000 0225472 1579690949.30 151.4893 60.0031 32.0000 1.9938 1.9949 418.3799 418.6537 0.0410 -1.0000 -1.0000 0225535 1579690949.40 151.4893 60.0031 32.0000 1.9948 1.9959 418.3046 418.5797 0.0413 -1.0000 -1.0000 0225597 1579690949.50 151.5596 60.0031 32.0000 1.9939 1.9950 418.3794 418.6535 0.0411 -1.0000 -1.0000 0225660 1579690949.60 151.5596 60.0031 32.0000 1.9931 1.9941 418.5192 418.7940 0.0412 -1.0000 -1.0000 0225722 1579690949.70 151.5596 60.0031 32.0000 1.9945 1.9956 418.4114 418.6869 0.0413 -1.0000 -1.0000 0225972 1579690949.80 151.5596 60.0031 32.0000 1.9942 1.9952 418.2404 418.5149 0.0411 -1.0000 -1.0000 0226035 1579690949.90 151.5596 60.0031 32.0000 1.9947 1.9958 418.2004 418.4753 0.0413 -1.0000 -1.0000 0226097 1579690950.00 151.5590 60.0031 32.0000 1.9941 1.9952 418.3380 418.6128 0.0412 -1.0000 -1.0000 0226160 1579690950.10 151.5464 60.0025 32.0000 1.9935 1.9946 418.4648 418.7401 0.0412 -1.0000 -1.0000 0226222 1579690950.20 151.5464 60.0025 32.0000 1.9936 1.9947 418.4766 418.7513 0.0412 -1.0000 -1.0000 0226660 1579690950.30 151.5464 60.0025 32.0000 1.9948 1.9959 418.3511 418.6255 0.0412 -1.0000 -1.0000 0226738 1579690950.40 151.5464 60.0025 32.0000 1.9944 1.9955 418.2813 418.5560 0.0411 -1.0000 -1.0000 0226800 1579690950.50 151.5464 60.0025 32.0000 1.9938 1.9948 418.4270 418.7010 0.0411 -1.0000 -1.0000 0226863 1579690950.60 151.4154 60.0025 32.0000 1.9940 1.9950 418.3697 418.6445 0.0412 -1.0000 -1.0000 0226926 1579690950.70 151.4154 60.0025 32.0000 1.9950 1.9961 418.3735 418.6481 0.0411 -1.0000 -1.0000 0226988 1579690950.80 151.4154 60.0025 32.0000 1.9936 1.9947 418.3057 418.5802 0.0413 -1.0000 -1.0000 0227238 1579690950.90 151.4154 60.0025 32.0000 1.9936 1.9946 418.3547 418.6295 0.0412 -1.0000 -1.0000 0227300 1579690951.00 151.4154 60.0025 32.0000 1.9941 1.9951 418.5741 418.8477 0.0410 -1.0000 -1.0000 0227363 1579690951.10 151.4154 60.0025 32.0000 1.9937 1.9948 418.4799 418.7546 0.0413 -1.0000 -1.0000 0227426 1579690951.20 151.5997 60.0025 32.0000 1.9941 1.9952 418.2174 418.4918 0.0412 -1.0000 -1.0000 0227504 1579690951.30 151.5997 60.0025 32.0000 1.9941 1.9952 418.3310 418.6055 0.0412 -1.0000 -1.0000 0227691 1579690951.40 151.5997 60.0025 32.0000 1.9935 1.9946 418.4105 418.6853 0.0412 -1.0000 -1.0000 0227754 1579690951.50 151.5997 60.0025 32.0000 1.9937 1.9947 418.6259 418.9008 0.0412 -1.0000 -1.0000 0227816 1579690951.60 151.5997 60.0025 32.0000 1.9942 1.9953 418.3704 418.6456 0.0412 -1.0000 -1.0000 0227879 1579690951.70 151.5997 60.0025 32.0000 1.9940 1.9951 418.3886 418.6633 0.0412 -1.0000 -1.0000 0227957 1579690951.80 151.5136 60.0025 32.0000 1.9937 1.9948 418.5974 418.8719 0.0411 -1.0000 -1.0000 0228191 1579690951.90 151.5136 60.0025 32.0000 1.9932 1.9943 418.6043 418.8785 0.0411 -1.0000 -1.0000 0228254 1579690952.00 151.5136 60.0025 32.0000 1.9934 1.9945 418.4621 418.7367 0.0412 -1.0000 -1.0000 0228316 1579690952.10 151.5136 60.0025 32.0000 1.9937 1.9947 418.3264 418.6017 0.0413 -1.0000 -1.0000 0228394 1579690952.20 151.5136 60.0025 32.0000 1.9941 1.9952 418.3577 418.6324 0.0412 -1.0000 -1.0000 0228457 1579690952.30 151.4353 60.0025 32.0000 1.9929 1.9940 418.5157 418.7912 0.0414 -1.0000 -1.0000 0228691 1579690952.40 151.4041 60.0025 32.0000 1.9934 1.9945 418.4822 418.7573 0.0412 -1.0000 -1.0000 0228754 1579690952.50 151.4041 60.0025 32.0000 1.9942 1.9952 418.3448 418.6198 0.0413 -1.0000 -1.0000 0228816 1579690952.60 151.4041 60.0025 32.0000 1.9946 1.9956 418.3146 418.5887 0.0410 -1.0000 -1.0000 0228879 1579690952.70 151.4041 60.0025 32.0000 1.9943 1.9954 418.4043 418.6785 0.0411 -1.0000 -1.0000 0228941 1579690952.80 151.4041 60.0025 32.0000 1.9930 1.9941 418.4070 418.6814 0.0412 -1.0000 -1.0000 0229004 1579690952.90 151.4897 60.0025 32.0000 1.9936 1.9946 418.4084 418.6837 0.0413 -1.0000 -1.0000 0229082 1579690953.00 151.4897 60.0025 32.0000 1.9940 1.9951 418.3173 418.5923 0.0412 -1.0000 -1.0000 0229144 1579690953.10 151.4897 60.0025 32.0000 1.9943 1.9954 418.3073 418.5820 0.0412 -1.0000 -1.0000 0229207 1579690953.20 151.4897 60.0025 32.0000 1.9939 1.9950 418.2347 418.5091 0.0412 -1.0000 -1.0000 0229285 1579690953.30 151.4897 60.0025 32.0000 1.9935 1.9946 418.4470 418.7217 0.0412 -1.0000 -1.0000 0229347 1579690953.40 151.4897 60.0025 32.0000 1.9931 1.9942 418.4355 418.7104 0.0412 -1.0000 -1.0000 0229676 1579690953.50 151.5824 60.0025 32.0000 1.9948 1.9959 418.3288 418.6036 0.0412 -1.0000 -1.0000 0229738 1579690953.60 151.5824 60.0025 32.0000 1.9946 1.9957 418.3788 418.6540 0.0412 -1.0000 -1.0000 0229800 1579690953.70 151.5824 60.0025 32.0000 1.9942 1.9953 418.3811 418.6554 0.0411 -1.0000 -1.0000 0229879 1579690953.80 151.5824 60.0025 32.0000 1.9938 1.9949 418.5139 418.7883 0.0412 -1.0000 -1.0000 0230020 1579690953.90 151.5824 60.0025 32.0000 1.9936 1.9947 418.5415 418.8168 0.0412 -1.0000 -1.0000 0230191 1579690954.00 151.5748 60.0025 32.0000 1.9944 1.9955 418.4716 418.7466 0.0413 -1.0000 -1.0000 0230270 1579690954.10 151.4683 60.0025 32.0000 1.9942 1.9953 418.3574 418.6332 0.0413 -1.0000 -1.0000 0230332 1579690954.20 151.4683 60.0025 32.0000 1.9929 1.9940 418.5452 418.8190 0.0411 -1.0000 -1.0000 0230394 1579690954.30 151.4683 60.0025 32.0000 1.9928 1.9938 418.6097 418.8850 0.0413 -1.0000 -1.0000 0230472 1579690954.40 151.4683 60.0025 32.0000 1.9931 1.9942 418.7159 418.9910 0.0412 -1.0000 -1.0000 0231207 1579690954.50 151.4683 60.0025 32.0000 1.9941 1.9952 418.6436 418.9184 0.0411 -1.0000 -1.0000 0231269 1579690954.60 151.4364 60.0025 32.0000 1.9941 1.9951 418.4588 418.7319 0.0409 -1.0000 -1.0000 0231347 1579690954.70 151.4364 60.0025 32.0000 1.9935 1.9946 418.5710 418.8450 0.0411 -1.0000 -1.0000 0231410 1579690954.80 151.4364 60.0025 32.0000 1.9929 1.9940 418.5490 418.8244 0.0412 -1.0000 -1.0000 0231472 1579690954.90 151.4364 60.0025 32.0000 1.9936 1.9947 418.4423 418.7168 0.0411 -1.0000 -1.0000 0231550 1579690955.00 151.4364 60.0025 32.0000 1.9948 1.9959 418.3246 418.5982 0.0410 -1.0000 -1.0000 0231613 1579690955.10 151.4614 60.0025 32.0000 1.9944 1.9954 418.2899 418.5645 0.0412 -1.0000 -1.0000 0231676 1579690955.20 151.4879 60.0025 32.0000 1.9956 1.9967 418.4933 418.7682 0.0411 -1.0000 -1.0000 0231754 1579690955.30 151.4879 60.0025 32.0000 1.9936 1.9947 418.6064 418.8815 0.0413 -1.0000 -1.0000 0231816 1579690955.40 151.4879 60.0025 32.0000 1.9939 1.9950 418.3762 418.6504 0.0411 -1.0000 -1.0000 0231879 1579690955.50 151.4879 60.0025 32.0000 1.9947 1.9958 418.2921 418.5660 0.0412 -1.0000 -1.0000 0231941 1579690955.60 151.4879 60.0025 32.0000 1.9947 1.9957 418.2404 418.5143 0.0412 -1.0000 -1.0000 0232004 1579690955.70 151.4879 60.0025 32.0000 1.9946 1.9957 418.5597 418.8354 0.0413 -1.0000 -1.0000 0232082 1579690955.80 151.4426 60.0025 32.0000 1.9931 1.9942 418.6083 418.8824 0.0410 -1.0000 -1.0000 0232144 1579690955.90 151.4426 60.0025 32.0000 1.9935 1.9945 418.5804 418.8550 0.0412 -1.0000 -1.0000 0232207 1579690956.00 151.4426 60.0025 32.0000 1.9943 1.9954 418.6451 418.9198 0.0411 -1.0000 -1.0000 0232285 1579690956.10 151.4426 60.0025 32.0000 1.9931 1.9942 418.8523 419.1269 0.0412 -1.0000 -1.0000 0232347 1579690956.20 151.4426 60.0025 32.0000 1.9931 1.9942 418.8079 419.0826 0.0411 -1.0000 -1.0000 0232410 1579690956.30 151.4426 60.0025 32.0000 1.9934 1.9945 418.5201 418.7949 0.0412 -1.0000 -1.0000 0232472 1579690956.40 151.4426 60.0025 32.0000 1.9936 1.9947 418.3165 418.5912 0.0412 -1.0000 -1.0000 0232676 1579690956.50 151.4426 60.0025 32.0000 1.9937 1.9948 418.3998 418.6754 0.0414 -1.0000 -1.0000 0232738 1579690956.60 151.4426 60.0025 32.0000 1.9934 1.9945 418.5859 418.8611 0.0412 -1.0000 -1.0000 0232800 1579690956.70 151.4426 60.0025 32.0000 1.9939 1.9950 418.7193 418.9938 0.0411 -1.0000 -1.0000 0232863 1579690956.80 151.4426 60.0025 32.0000 1.9949 1.9960 418.5580 418.8333 0.0413 -1.0000 -1.0000 0232926 1579690956.90 151.4388 60.0025 32.0000 1.9943 1.9954 418.4702 418.7452 0.0412 -1.0000 -1.0000 0234082 1579690957.00 151.4223 60.0025 32.0000 1.9940 1.9950 418.5035 418.7785 0.0412 -1.0000 -1.0000 0234144 1579690957.10 151.4223 60.0025 32.0000 1.9933 1.9944 418.6835 418.9583 0.0412 -1.0000 -1.0000 0234207 1579690957.20 151.4223 60.0025 32.0000 1.9937 1.9948 418.5402 418.8145 0.0412 -1.0000 -1.0000 0234285 1579690957.30 151.4223 60.0025 32.0000 1.9946 1.9957 418.3197 418.5946 0.0412 -1.0000 -1.0000 0234347 1579690957.40 151.4223 60.0025 32.0000 1.9946 1.9957 418.3135 418.5870 0.0411 -1.0000 -1.0000 0234410 1579690957.50 151.5539 60.0025 32.0000 1.9937 1.9948 418.4812 418.7567 0.0413 -1.0000 -1.0000 0234472 1579690957.60 151.5539 60.0025 32.0000 1.9941 1.9952 418.5751 418.8502 0.0413 -1.0000 -1.0000 0234535 1579690957.70 151.5539 60.0025 32.0000 1.9936 1.9946 418.5820 418.8565 0.0412 -1.0000 -1.0000 0234613 1579690957.80 151.5539 60.0025 32.0000 1.9941 1.9952 418.4574 418.7328 0.0413 -1.0000 -1.0000 0234676 1579690957.90 151.5539 60.0025 32.0000 1.9937 1.9948 418.4709 418.7455 0.0411 -1.0000 -1.0000 0234738 1579690958.00 151.5532 60.0025 32.0000 1.9937 1.9948 418.4771 418.7523 0.0413 -1.0000 -1.0000 0234972 1579690958.10 151.4466 60.0025 32.0000 1.9935 1.9946 418.6407 418.9161 0.0413 -1.0000 -1.0000 0235035 1579690958.20 151.4466 60.0025 32.0000 1.9934 1.9944 418.6419 418.9171 0.0412 -1.0000 -1.0000 0235097 1579690958.30 151.4466 60.0025 32.0000 1.9940 1.9951 418.4645 418.7383 0.0411 -1.0000 -1.0000 0235176 1579690958.40 151.4466 60.0025 32.0000 1.9941 1.9952 418.4565 418.7309 0.0412 -1.0000 -1.0000 0235238 1579690958.50 151.4466 60.0025 32.0000 1.9938 1.9949 418.6938 418.9699 0.0414 -1.0000 -1.0000 0235300 1579690958.60 151.5289 60.0025 32.0000 1.9936 1.9947 418.7857 419.0599 0.0411 -1.0000 -1.0000 0235379 1579690958.70 151.5289 60.0025 32.0000 1.9947 1.9958 418.7517 419.0272 0.0413 -1.0000 -1.0000 0235441 1579690958.80 151.5289 60.0025 32.0000 1.9947 1.9957 418.6185 418.8942 0.0413 -1.0000 -1.0000 0235504 1579690958.90 151.5289 60.0025 32.0000 1.9941 1.9952 418.5064 418.7820 0.0413 -1.0000 -1.0000 0235566 1579690959.00 151.5289 60.0025 32.0000 1.9939 1.9950 418.6394 418.9151 0.0413 -1.0000 -1.0000 0235644 1579690959.10 151.5289 60.0025 32.0000 1.9938 1.9949 418.6677 418.9430 0.0412 -1.0000 -1.0000 0235707 1579690959.20 151.5289 60.0025 32.0000 1.9945 1.9955 418.7024 418.9784 0.0413 -1.0000 -1.0000 0235770 1579690959.30 151.5289 60.0025 32.0000 1.9951 1.9962 418.5687 418.8443 0.0413 -1.0000 -1.0000 0235832 1579690959.40 151.5289 60.0025 32.0000 1.9943 1.9954 418.6498 418.9251 0.0413 -1.0000 -1.0000 0235910 1579690959.50 151.5289 60.0025 32.0000 1.9934 1.9945 418.7511 419.0271 0.0414 -1.0000 -1.0000 0235972 1579690959.60 151.5289 60.0025 32.0000 1.9939 1.9950 418.5267 418.8026 0.0413 -1.0000 -1.0000 0236035 1579690959.70 151.4057 60.0027 32.0000 1.9946 1.9957 418.4387 418.7139 0.0412 -1.0000 -1.0000 0236113 1579690959.80 151.4057 60.0027 32.0000 1.9936 1.9947 418.5727 418.8472 0.0411 -1.0000 -1.0000 0236176 1579690959.90 151.4057 60.0027 32.0000 1.9935 1.9945 418.6463 418.9213 0.0412 -1.0000 -1.0000 0236238 1579690960.00 151.4057 60.0027 32.0000 1.9940 1.9950 418.6085 418.8832 0.0411 -1.0000 -1.0000 0236519 1579690960.10 151.4057 60.0027 32.0000 1.9936 1.9947 418.4998 418.7745 0.0412 -1.0000 -1.0000 0236582 1579690960.20 151.4057 60.0027 32.0000 1.9935 1.9946 418.4415 418.7165 0.0412 -1.0000 -1.0000 0236644 1579690960.30 151.4057 60.0027 32.0000 1.9937 1.9948 418.4747 418.7489 0.0411 -1.0000 -1.0000 0236722 1579690960.40 151.4057 60.0027 32.0000 1.9936 1.9946 418.5355 418.8101 0.0412 -1.0000 -1.0000 0236785 1579690960.50 151.4057 60.0027 32.0000 1.9938 1.9949 418.6765 418.9516 0.0413 -1.0000 -1.0000 0237676 1579690960.60 151.4057 60.0027 32.0000 1.9945 1.9956 418.3965 418.6721 0.0414 -1.0000 -1.0000 0237738 1579690960.70 151.4057 60.0027 32.0000 1.9936 1.9947 418.4379 418.7125 0.0411 -1.0000 -1.0000 0237800 1579690960.80 151.4057 60.0027 32.0000 1.9940 1.9950 418.4806 418.7544 0.0411 -1.0000 -1.0000 0237863 1579690960.90 151.4057 60.0027 32.0000 1.9942 1.9952 418.4217 418.6975 0.0414 -1.0000 -1.0000 0237941 1579690961.00 151.5166 60.0027 32.0000 1.9950 1.9960 418.3362 418.6113 0.0413 -1.0000 -1.0000 0238004 1579690961.10 151.5166 60.0027 32.0000 1.9949 1.9959 418.2482 418.5234 0.0413 -1.0000 -1.0000 0238066 1579690961.20 151.5166 60.0027 32.0000 1.9943 1.9954 418.2907 418.5650 0.0411 -1.0000 -1.0000 0238144 1579690961.30 151.5166 60.0027 32.0000 1.9939 1.9950 418.5645 418.8389 0.0412 -1.0000 -1.0000 0238207 1579690961.40 151.5166 60.0027 32.0000 1.9935 1.9945 418.5611 418.8364 0.0414 -1.0000 -1.0000 0238285 1579690961.50 151.5166 60.0027 32.0000 1.9946 1.9957 418.4051 418.6804 0.0412 -1.0000 -1.0000 0238347 1579690961.60 151.5078 60.0027 32.0000 1.9946 1.9957 418.2565 418.5322 0.0413 -1.0000 -1.0000 0238410 1579690961.70 151.5078 60.0027 32.0000 1.9933 1.9943 418.4476 418.7223 0.0411 -1.0000 -1.0000 0238472 1579690961.80 151.5078 60.0027 32.0000 1.9939 1.9950 418.4060 418.6805 0.0412 -1.0000 -1.0000 0238551 1579690961.90 151.5078 60.0027 32.0000 1.9942 1.9953 418.3328 418.6080 0.0413 -1.0000 -1.0000 0238613 1579690962.00 151.5078 60.0027 32.0000 1.9941 1.9952 418.2811 418.5566 0.0413 -1.0000 -1.0000 0238691 1579690962.10 151.5150 60.0027 32.0000 1.9933 1.9944 418.4218 418.6966 0.0411 -1.0000 -1.0000 0238754 1579690962.20 151.5243 60.0027 32.0000 1.9931 1.9942 418.4879 418.7635 0.0413 -1.0000 -1.0000 0238816 1579690962.30 151.5243 60.0027 32.0000 1.9934 1.9945 418.4583 418.7334 0.0413 -1.0000 -1.0000 0238879 1579690962.40 151.5243 60.0027 32.0000 1.9947 1.9957 418.2706 418.5458 0.0413 -1.0000 -1.0000 0238941 1579690962.50 151.5243 60.0027 32.0000 1.9945 1.9956 418.2543 418.5303 0.0413 -1.0000 -1.0000 0239004 1579690962.60 151.5243 60.0027 32.0000 1.9940 1.9950 418.4083 418.6831 0.0412 -1.0000 -1.0000 0239082 1579690962.70 151.5243 60.0027 32.0000 1.9942 1.9953 418.4802 418.7552 0.0413 -1.0000 -1.0000 0239144 1579690962.80 151.5243 60.0027 32.0000 1.9950 1.9961 418.3241 418.5996 0.0413 -1.0000 -1.0000 0239207 1579690962.90 151.5243 60.0027 32.0000 1.9949 1.9960 418.3313 418.6060 0.0412 -1.0000 -1.0000 0239285 1579690963.00 151.5243 60.0027 32.0000 1.9941 1.9952 418.3916 418.6674 0.0414 -1.0000 -1.0000 0239347 1579690963.10 151.5243 60.0027 32.0000 1.9941 1.9951 418.4940 418.7696 0.0413 -1.0000 -1.0000 0239488 1579690963.20 151.5243 60.0027 32.0000 1.9946 1.9956 418.4589 418.7333 0.0411 -1.0000 -1.0000 0239566 1579690963.30 151.5898 60.0027 32.0000 1.9948 1.9958 418.3047 418.5792 0.0412 -1.0000 -1.0000 0239629 1579690963.40 151.5898 60.0027 32.0000 1.9940 1.9951 418.3207 418.5950 0.0412 -1.0000 -1.0000 0239707 1579690963.50 151.5898 60.0027 32.0000 1.9934 1.9944 418.4049 418.6806 0.0413 -1.0000 -1.0000 0239769 1579690963.60 151.5898 60.0027 32.0000 1.9937 1.9948 418.5239 418.7989 0.0412 -1.0000 -1.0000 0240004 1579690963.70 151.5898 60.0027 32.0000 1.9937 1.9948 418.5184 418.7937 0.0413 -1.0000 -1.0000 0240066 1579690963.80 151.5341 60.0027 32.0000 1.9946 1.9957 418.3461 418.6214 0.0412 -1.0000 -1.0000 0240129 1579690963.90 151.4473 60.0027 32.0000 1.9936 1.9947 418.4571 418.7322 0.0413 -1.0000 -1.0000 0240191 1579690964.00 151.4473 60.0027 32.0000 1.9928 1.9939 418.5409 418.8168 0.0413 -1.0000 -1.0000 0240285 1579690964.10 151.4473 60.0027 32.0000 1.9946 1.9956 418.4734 418.7481 0.0412 -1.0000 -1.0000 0240457 1579690964.20 151.4473 60.0027 32.0000 1.9941 1.9951 418.3103 418.5849 0.0412 -1.0000 -1.0000 0240519 1579690964.30 151.4473 60.0027 32.0000 1.9936 1.9947 418.3473 418.6211 0.0411 -1.0000 -1.0000 0240597 1579690964.40 151.4888 60.0027 32.0000 1.9936 1.9947 418.4309 418.7055 0.0412 -1.0000 -1.0000 0240660 1579690964.50 151.4910 60.0027 32.0000 1.9938 1.9949 418.4745 418.7491 0.0412 -1.0000 -1.0000 0240722 1579690964.60 151.4910 60.0027 32.0000 1.9937 1.9948 418.4641 418.7398 0.0413 -1.0000 -1.0000 0240972 1579690964.70 151.4910 60.0027 32.0000 1.9945 1.9956 418.3039 418.5794 0.0414 -1.0000 -1.0000 0241035 1579690964.80 151.4910 60.0027 32.0000 1.9944 1.9955 418.3105 418.5846 0.0411 -1.0000 -1.0000 0241097 1579690964.90 151.5178 60.0026 32.0000 1.9936 1.9946 418.3271 418.6014 0.0411 -1.0000 -1.0000 0241176 1579690965.00 151.5745 60.0024 32.0000 1.9935 1.9946 418.4342 418.7084 0.0411 -1.0000 -1.0000 0241238 1579690965.10 151.5745 60.0024 32.0000 1.9940 1.9950 418.2777 418.5525 0.0413 -1.0000 -1.0000 0241300 1579690965.20 151.5745 60.0024 32.0000 1.9940 1.9951 418.3053 418.5808 0.0413 -1.0000 -1.0000 0241988 1579690965.30 151.5745 60.0024 32.0000 1.9930 1.9941 418.4587 418.7334 0.0412 -1.0000 -1.0000 0242050 1579690965.40 151.5745 60.0024 32.0000 1.9929 1.9939 418.4694 418.7444 0.0412 -1.0000 -1.0000 0242129 1579690965.50 151.4727 60.0024 32.0000 1.9930 1.9941 418.3838 418.6593 0.0413 -1.0000 -1.0000 0242191 1579690965.60 151.4727 60.0024 32.0000 1.9941 1.9951 418.2114 418.4861 0.0412 -1.0000 -1.0000 0242254 1579690965.70 151.4727 60.0024 32.0000 1.9942 1.9953 418.2216 418.4961 0.0412 -1.0000 -1.0000 0242332 1579690965.80 151.4727 60.0024 32.0000 1.9936 1.9947 418.6027 418.8775 0.0412 -1.0000 -1.0000 0242394 1579690965.90 151.4727 60.0024 32.0000 1.9934 1.9945 418.5071 418.7821 0.0413 -1.0000 -1.0000 0242457 1579690966.00 151.4727 60.0024 32.0000 1.9941 1.9952 418.3653 418.6399 0.0412 -1.0000 -1.0000 0242519 1579690966.10 151.4736 60.0024 32.0000 1.9938 1.9949 418.3180 418.5917 0.0411 -1.0000 -1.0000 0242582 1579690966.20 151.4736 60.0024 32.0000 1.9930 1.9940 418.5856 418.8599 0.0411 -1.0000 -1.0000 0242676 1579690966.30 151.4736 60.0024 32.0000 1.9941 1.9952 418.5824 418.8572 0.0413 -1.0000 -1.0000 0242754 1579690966.40 151.4736 60.0024 32.0000 1.9947 1.9958 418.3821 418.6563 0.0411 -1.0000 -1.0000 0242816 1579690966.50 151.4736 60.0024 32.0000 1.9944 1.9955 418.3279 418.6020 0.0412 -1.0000 -1.0000 0242879 1579690966.60 151.4736 60.0024 32.0000 1.9939 1.9950 418.5036 418.7784 0.0412 -1.0000 -1.0000 0242941 1579690966.70 151.6002 60.0024 32.0000 1.9934 1.9945 418.5701 418.8452 0.0413 -1.0000 -1.0000 0243785 1579690966.80 151.6002 60.0024 32.0000 1.9933 1.9944 418.6308 418.9060 0.0412 -1.0000 -1.0000 0243847 1579690966.90 151.6002 60.0024 32.0000 1.9949 1.9960 418.4864 418.7614 0.0412 -1.0000 -1.0000 0243926 1579690967.00 151.6002 60.0024 32.0000 1.9948 1.9959 418.3020 418.5766 0.0412 -1.0000 -1.0000 0243988 1579690967.10 151.6002 60.0024 32.0000 1.9942 1.9953 418.3900 418.6642 0.0411 -1.0000 -1.0000 0244050 1579690967.20 151.5156 60.0024 32.0000 1.9936 1.9947 418.5301 418.8031 0.0410 -1.0000 -1.0000 0244113 1579690967.30 151.5096 60.0024 32.0000 1.9940 1.9951 418.4004 418.6756 0.0412 -1.0000 -1.0000 0244176 1579690967.40 151.5096 60.0024 32.0000 1.9941 1.9952 418.3302 418.6049 0.0412 -1.0000 -1.0000 0244254 1579690967.50 151.5096 60.0024 32.0000 1.9945 1.9956 418.2736 418.5482 0.0412 -1.0000 -1.0000 0244316 1579690967.60 151.5096 60.0024 32.0000 1.9931 1.9942 418.4918 418.7666 0.0412 -1.0000 -1.0000 0244379 1579690967.70 151.5096 60.0024 32.0000 1.9931 1.9942 418.5384 418.8143 0.0414 -1.0000 -1.0000 0244457 1579690967.80 151.5096 60.0024 32.0000 1.9936 1.9946 418.4736 418.7478 0.0411 -1.0000 -1.0000 0244519 1579690967.90 151.4411 60.0024 32.0000 1.9945 1.9956 418.3839 418.6590 0.0412 -1.0000 -1.0000 0244582 1579690968.00 151.4411 60.0024 32.0000 1.9940 1.9951 418.2808 418.5550 0.0411 -1.0000 -1.0000 0244660 1579690968.10 151.4411 60.0024 32.0000 1.9939 1.9950 418.4360 418.7107 0.0412 -1.0000 -1.0000 0244722 1579690968.20 151.4411 60.0024 32.0000 1.9939 1.9950 418.5573 418.8314 0.0411 -1.0000 -1.0000 0244785 1579690968.30 151.4411 60.0024 32.0000 1.9942 1.9953 418.5421 418.8162 0.0411 -1.0000 -1.0000 0244847 1579690968.40 151.4535 60.0024 32.0000 1.9948 1.9958 418.5606 418.8354 0.0412 -1.0000 -1.0000 0244910 1579690968.50 151.4882 60.0024 32.0000 1.9937 1.9948 418.5239 418.7984 0.0412 -1.0000 -1.0000 0244972 1579690968.60 151.4882 60.0024 32.0000 1.9940 1.9951 418.5450 418.8193 0.0411 -1.0000 -1.0000 0245050 1579690968.70 151.4882 60.0024 32.0000 1.9938 1.9949 418.5504 418.8252 0.0412 -1.0000 -1.0000 0245113 1579690968.80 151.4882 60.0024 32.0000 1.9947 1.9957 418.4139 418.6885 0.0412 -1.0000 -1.0000 0245176 1579690968.90 151.4882 60.0024 32.0000 1.9943 1.9954 418.5183 418.7939 0.0414 -1.0000 -1.0000 0245254 1579690969.00 151.3955 60.0024 32.0000 1.9943 1.9954 418.5862 418.8603 0.0411 -1.0000 -1.0000 0245316 1579690969.10 151.3955 60.0024 32.0000 1.9930 1.9941 418.5566 418.8309 0.0412 -1.0000 -1.0000 0245379 1579690969.20 151.3955 60.0024 32.0000 1.9936 1.9947 418.3906 418.6651 0.0411 -1.0000 -1.0000 0245441 1579690969.30 151.3955 60.0024 32.0000 1.9939 1.9950 418.3889 418.6641 0.0413 -1.0000 -1.0000 0245972 1579690969.40 151.3955 60.0024 32.0000 1.9936 1.9947 418.5755 418.8501 0.0412 -1.0000 -1.0000 0246050 1579690969.50 151.3955 60.0024 32.0000 1.9935 1.9946 418.5340 418.8088 0.0411 -1.0000 -1.0000 0246113 1579690969.60 151.3955 60.0024 32.0000 1.9943 1.9954 418.3145 418.5891 0.0412 -1.0000 -1.0000 0246176 1579690969.70 151.3955 60.0024 32.0000 1.9942 1.9953 418.3851 418.6592 0.0411 -1.0000 -1.0000 0246254 1579690969.80 151.3955 60.0024 32.0000 1.9941 1.9952 418.4218 418.6957 0.0410 -1.0000 -1.0000 0246316 1579690969.90 151.3955 60.0024 32.0000 1.9940 1.9950 418.4472 418.7209 0.0411 -1.0000 -1.0000 0246379 1579690970.00 151.3955 60.0024 32.0000 1.9943 1.9954 418.4704 418.7441 0.0411 -1.0000 -1.0000 0246441 1579690970.10 151.5584 60.0031 32.0000 1.9947 1.9957 418.2918 418.5657 0.0411 -1.0000 -1.0000 0246504 1579690970.20 151.5584 60.0031 32.0000 1.9940 1.9951 418.2052 418.4798 0.0412 -1.0000 -1.0000 0246566 1579690970.30 151.5584 60.0031 32.0000 1.9942 1.9953 418.4408 418.7158 0.0412 -1.0000 -1.0000 0246769 1579690970.40 151.5584 60.0031 32.0000 1.9941 1.9952 418.4607 418.7350 0.0411 -1.0000 -1.0000 0246832 1579690970.50 151.5584 60.0031 32.0000 1.9944 1.9955 418.2830 418.5576 0.0412 -1.0000 -1.0000 0246894 1579690970.60 151.5584 60.0031 32.0000 1.9940 1.9951 418.2646 418.5403 0.0413 -1.0000 -1.0000 0246972 1579690970.70 151.4878 60.0031 32.0000 1.9937 1.9948 418.4660 418.7407 0.0412 -1.0000 -1.0000 0247035 1579690970.80 151.4387 60.0031 32.0000 1.9934 1.9945 418.4489 418.7234 0.0412 -1.0000 -1.0000 0247222 1579690970.90 151.4387 60.0031 32.0000 1.9940 1.9951 418.3002 418.5754 0.0413 -1.0000 -1.0000 0247285 1579690971.00 151.4387 60.0031 32.0000 1.9947 1.9957 418.3220 418.5970 0.0412 -1.0000 -1.0000 0247347 1579690971.10 151.4387 60.0031 32.0000 1.9939 1.9950 418.5244 418.7993 0.0412 -1.0000 -1.0000 0247426 1579690971.20 151.4387 60.0031 32.0000 1.9937 1.9947 418.5869 418.8606 0.0411 -1.0000 -1.0000 0247488 1579690971.30 151.4387 60.0031 32.0000 1.9938 1.9948 418.5273 418.8017 0.0412 -1.0000 -1.0000 0247550 1579690971.40 151.4387 60.0031 32.0000 1.9944 1.9955 418.3832 418.6578 0.0412 -1.0000 -1.0000 0247738 1579690971.50 151.4387 60.0031 32.0000 1.9947 1.9957 418.3340 418.6072 0.0410 -1.0000 -1.0000 0247800 1579690971.60 151.4387 60.0031 32.0000 1.9939 1.9950 418.3421 418.6166 0.0412 -1.0000 -1.0000 0247863 1579690971.70 151.4387 60.0031 32.0000 1.9939 1.9950 418.5003 418.7759 0.0413 -1.0000 -1.0000 0247941 1579690971.80 151.4270 60.0031 32.0000 1.9937 1.9947 418.4339 418.7079 0.0411 -1.0000 -1.0000 0248004 1579690971.90 151.4264 60.0031 32.0000 1.9945 1.9956 418.2964 418.5712 0.0413 -1.0000 -1.0000 0248441 1579690972.00 151.4264 60.0031 32.0000 1.9951 1.9961 418.3384 418.6133 0.0412 -1.0000 -1.0000 0248519 1579690972.10 151.4264 60.0031 32.0000 1.9936 1.9947 418.3439 418.6191 0.0413 -1.0000 -1.0000 0248582 1579690972.20 151.5480 60.0031 32.0000 1.9930 1.9940 418.6071 418.8824 0.0413 -1.0000 -1.0000 0248644 1579690972.30 151.5480 60.0031 32.0000 1.9943 1.9954 418.3986 418.6735 0.0412 -1.0000 -1.0000 0248707 1579690972.40 151.5480 60.0031 32.0000 1.9949 1.9959 418.3109 418.5861 0.0413 -1.0000 -1.0000 0248941 1579690972.50 151.5480 60.0031 32.0000 1.9938 1.9948 418.4072 418.6822 0.0413 -1.0000 -1.0000 0249004 1579690972.60 151.5480 60.0031 32.0000 1.9932 1.9943 418.4565 418.7317 0.0412 -1.0000 -1.0000 0249082 1579690972.70 151.5480 60.0031 32.0000 1.9936 1.9947 418.5011 418.7757 0.0412 -1.0000 -1.0000 0249144 1579690972.80 151.5480 60.0031 32.0000 1.9931 1.9942 418.4075 418.6824 0.0412 -1.0000 -1.0000 0249207 1579690972.90 151.4906 60.0031 32.0000 1.9934 1.9945 418.2299 418.5047 0.0412 -1.0000 -1.0000 0249441 1579690973.00 151.4760 60.0031 32.0000 1.9931 1.9942 418.2955 418.5701 0.0411 -1.0000 -1.0000 0249504 1579690973.10 151.4760 60.0031 32.0000 1.9935 1.9946 418.5011 418.7751 0.0411 -1.0000 -1.0000 0249566 1579690973.20 151.4760 60.0031 32.0000 1.9941 1.9952 418.4065 418.6815 0.0412 -1.0000 -1.0000 0249644 1579690973.30 151.4760 60.0031 32.0000 1.9947 1.9957 418.2527 418.5273 0.0412 -1.0000 -1.0000 0249707 1579690973.40 151.4760 60.0031 32.0000 1.9935 1.9946 418.2860 418.5613 0.0413 -1.0000 -1.0000 0249957 1579690973.50 151.4734 60.0031 32.0000 1.9939 1.9950 418.3763 418.6517 0.0413 -1.0000 -1.0000 0250019 1579690973.60 151.4687 60.0031 32.0000 1.9941 1.9952 418.4928 418.7680 0.0412 -1.0000 -1.0000 0250082 1579690973.70 151.4687 60.0031 32.0000 1.9941 1.9952 418.4677 418.7432 0.0414 -1.0000 -1.0000 0250160 1579690973.80 151.4687 60.0031 32.0000 1.9944 1.9955 418.4082 418.6820 0.0411 -1.0000 -1.0000 0250223 1579690973.90 151.4687 60.0031 32.0000 1.9942 1.9953 418.2436 418.5190 0.0414 -1.0000 -1.0000 0250285 1579690974.00 151.4687 60.0031 32.0000 1.9934 1.9945 418.4264 418.7022 0.0413 -1.0000 -1.0000 0250488 1579690974.10 151.5531 60.0031 32.0000 1.9935 1.9946 418.4960 418.7711 0.0413 -1.0000 -1.0000 0250550 1579690974.20 151.5531 60.0031 32.0000 1.9944 1.9955 418.3839 418.6589 0.0412 -1.0000 -1.0000 0250613 1579690974.30 151.5531 60.0031 32.0000 1.9944 1.9954 418.2990 418.5741 0.0414 -1.0000 -1.0000 0250691 1579690974.40 151.5531 60.0031 32.0000 1.9939 1.9950 418.2018 418.4770 0.0413 -1.0000 -1.0000 0250754 1579690974.50 151.5531 60.0031 32.0000 1.9941 1.9951 418.3669 418.6420 0.0413 -1.0000 -1.0000 0250816 1579690974.60 151.5098 60.0033 32.0000 1.9934 1.9945 418.5097 418.7843 0.0412 -1.0000 -1.0000 0250879 1579690974.70 151.5041 60.0033 32.0000 1.9932 1.9943 418.3881 418.6637 0.0413 -1.0000 -1.0000 0250941 1579690974.80 151.5041 60.0033 32.0000 1.9941 1.9951 418.3026 418.5783 0.0413 -1.0000 -1.0000 0251004 1579690974.90 151.5041 60.0033 32.0000 1.9945 1.9955 418.2411 418.5166 0.0413 -1.0000 -1.0000 0251082 1579690975.00 151.5041 60.0033 32.0000 1.9942 1.9952 418.1964 418.4710 0.0411 -1.0000 -1.0000 0251144 1579690975.10 151.5041 60.0033 32.0000 1.9938 1.9948 418.3480 418.6227 0.0413 -1.0000 -1.0000 0251207 1579690975.20 151.4628 60.0033 32.0000 1.9938 1.9949 418.3766 418.6520 0.0413 -1.0000 -1.0000 0251285 1579690975.30 151.4628 60.0033 32.0000 1.9945 1.9956 418.3114 418.5867 0.0412 -1.0000 -1.0000 0251347 1579690975.40 151.4628 60.0033 32.0000 1.9950 1.9961 418.3249 418.6000 0.0414 -1.0000 -1.0000 0251410 1579690975.50 151.5471 60.0033 32.0000 1.9939 1.9950 418.4588 418.7343 0.0413 -1.0000 -1.0000 0252050 1579690975.60 151.5471 60.0033 32.0000 1.9935 1.9946 418.5846 418.8606 0.0413 -1.0000 -1.0000 0252129 1579690975.70 151.5471 60.0033 32.0000 1.9939 1.9950 418.4759 418.7515 0.0413 -1.0000 -1.0000 0252207 1579690975.80 151.5471 60.0033 32.0000 1.9952 1.9963 418.2992 418.5737 0.0412 -1.0000 -1.0000 0252269 1579690975.90 151.5471 60.0033 32.0000 1.9947 1.9958 418.2627 418.5375 0.0413 -1.0000 -1.0000 0252332 1579690976.00 151.5471 60.0033 32.0000 1.9939 1.9950 418.4539 418.7300 0.0414 -1.0000 -1.0000 0252472 1579690976.10 151.5471 60.0033 32.0000 1.9934 1.9945 418.4937 418.7687 0.0413 -1.0000 -1.0000 0252535 1579690976.20 151.5471 60.0033 32.0000 1.9939 1.9950 418.4324 418.7073 0.0411 -1.0000 -1.0000 0252597 1579690976.30 151.5471 60.0033 32.0000 1.9950 1.9961 418.3488 418.6238 0.0414 -1.0000 -1.0000 0252660 1579690976.40 151.5187 60.0033 32.0000 1.9940 1.9951 418.3650 418.6398 0.0412 -1.0000 -1.0000 0252722 1579690976.50 151.5187 60.0033 32.0000 1.9934 1.9944 418.4446 418.7194 0.0412 -1.0000 -1.0000 0252957 1579690976.60 151.5187 60.0033 32.0000 1.9936 1.9947 418.5083 418.7840 0.0413 -1.0000 -1.0000 0253019 1579690976.70 151.5187 60.0033 32.0000 1.9935 1.9946 418.4182 418.6924 0.0412 -1.0000 -1.0000 0253082 1579690976.80 151.5187 60.0033 32.0000 1.9942 1.9953 418.3681 418.6425 0.0411 -1.0000 -1.0000 0253144 1579690976.90 151.4520 60.0033 32.0000 1.9941 1.9951 418.2249 418.5003 0.0413 -1.0000 -1.0000 0253222 1579690977.00 151.4913 60.0033 32.0000 1.9942 1.9953 418.4574 418.7332 0.0414 -1.0000 -1.0000 0253457 1579690977.10 151.5492 60.0033 32.0000 1.9933 1.9943 418.5519 418.8268 0.0411 -1.0000 -1.0000 0253519 1579690977.20 151.5492 60.0033 32.0000 1.9937 1.9948 418.4988 418.7747 0.0413 -1.0000 -1.0000 0253582 1579690977.30 151.5492 60.0033 32.0000 1.9947 1.9958 418.4510 418.7265 0.0413 -1.0000 -1.0000 0253644 1579690977.40 151.5492 60.0033 32.0000 1.9938 1.9949 418.5458 418.8217 0.0414 -1.0000 -1.0000 0253723 1579690977.50 151.5492 60.0033 32.0000 1.9932 1.9943 418.5584 418.8338 0.0413 -1.0000 -1.0000 0253973 1579690977.60 151.5492 60.0033 32.0000 1.9931 1.9942 418.4989 418.7738 0.0413 -1.0000 -1.0000 0254035 1579690977.70 151.5492 60.0033 32.0000 1.9945 1.9956 418.3768 418.6527 0.0414 -1.0000 -1.0000 0254113 1579690977.80 151.5492 60.0033 32.0000 1.9937 1.9948 418.3976 418.6731 0.0413 -1.0000 -1.0000 0254176 1579690977.90 151.5492 60.0033 32.0000 1.9930 1.9941 418.5606 418.8363 0.0413 -1.0000 -1.0000 0254238 1579690978.00 151.5524 60.0033 32.0000 1.9934 1.9945 418.5199 418.7958 0.0414 -1.0000 -1.0000 0254972 1579690978.10 151.5524 60.0033 32.0000 1.9941 1.9952 418.3287 418.6045 0.0414 -1.0000 -1.0000 0255035 1579690978.20 151.5524 60.0033 32.0000 1.9939 1.9950 418.3026 418.5780 0.0413 -1.0000 -1.0000 0255097 1579690978.30 151.5524 60.0033 32.0000 1.9933 1.9944 418.4007 418.6765 0.0414 -1.0000 -1.0000 0255176 1579690978.40 151.5524 60.0033 32.0000 1.9940 1.9950 418.6146 418.8914 0.0415 -1.0000 -1.0000 0255238 1579690978.50 151.5524 60.0033 32.0000 1.9942 1.9953 418.3503 418.6252 0.0412 -1.0000 -1.0000 0255300 1579690978.60 151.4609 60.0033 32.0000 1.9936 1.9947 418.4174 418.6931 0.0413 -1.0000 -1.0000 0255379 1579690978.70 151.4609 60.0033 32.0000 1.9930 1.9941 418.5420 418.8165 0.0411 -1.0000 -1.0000 0255441 1579690978.80 151.4609 60.0033 32.0000 1.9934 1.9945 418.4894 418.7641 0.0414 -1.0000 -1.0000 0255504 1579690978.90 151.4609 60.0033 32.0000 1.9937 1.9948 418.3766 418.6520 0.0413 -1.0000 -1.0000 0255582 1579690979.00 151.4609 60.0033 32.0000 1.9948 1.9959 418.2983 418.5739 0.0414 -1.0000 -1.0000 0255644 1579690979.10 151.4971 60.0033 32.0000 1.9938 1.9949 418.3875 418.6634 0.0414 -1.0000 -1.0000 0255707 1579690979.20 151.5063 60.0033 32.0000 1.9927 1.9938 418.5000 418.7765 0.0416 -1.0000 -1.0000 0255769 1579690979.30 151.5063 60.0033 32.0000 1.9939 1.9950 418.4841 418.7601 0.0412 -1.0000 -1.0000 0255832 1579690979.40 151.5063 60.0033 32.0000 1.9945 1.9956 418.3567 418.6329 0.0414 -1.0000 -1.0000 0255910 1579690979.50 151.5063 60.0033 32.0000 1.9944 1.9954 418.2530 418.5288 0.0414 -1.0000 -1.0000 0255973 1579690979.60 151.5063 60.0033 32.0000 1.9939 1.9950 418.3862 418.6617 0.0413 -1.0000 -1.0000 0256035 1579690979.70 151.4727 60.0028 32.0000 1.9934 1.9945 418.4080 418.6840 0.0414 -1.0000 -1.0000 0256113 1579690979.80 151.4727 60.0028 32.0000 1.9943 1.9953 418.2863 418.5626 0.0414 -1.0000 -1.0000 0256176 1579690979.90 151.4727 60.0028 32.0000 1.9944 1.9955 418.2743 418.5497 0.0413 -1.0000 -1.0000 0256238 1579690980.00 151.4727 60.0028 32.0000 1.9934 1.9945 418.4395 418.7149 0.0413 -1.0000 -1.0000 0256300 1579690980.10 151.4727 60.0028 32.0000 1.9931 1.9942 418.5564 418.8310 0.0413 -1.0000 -1.0000 0256363 1579690980.20 151.4727 60.0028 32.0000 1.9933 1.9944 418.4650 418.7416 0.0415 -1.0000 -1.0000 0256426 1579690980.30 151.4727 60.0028 32.0000 1.9936 1.9947 418.2828 418.5587 0.0414 -1.0000 -1.0000 0256504 1579690980.40 151.4727 60.0028 32.0000 1.9939 1.9950 418.3480 418.6237 0.0413 -1.0000 -1.0000 0256566 1579690980.50 151.4727 60.0028 32.0000 1.9937 1.9947 418.4967 418.7726 0.0414 -1.0000 -1.0000 0256629 1579690980.60 151.4727 60.0028 32.0000 1.9937 1.9948 418.6202 418.8963 0.0414 -1.0000 -1.0000 0257332 1579690980.70 151.4727 60.0028 32.0000 1.9940 1.9951 418.5738 418.8493 0.0413 -1.0000 -1.0000 0257394 1579690980.80 151.4727 60.0028 32.0000 1.9943 1.9954 418.4008 418.6767 0.0414 -1.0000 -1.0000 0257457 1579690980.90 151.4727 60.0028 32.0000 1.9947 1.9958 418.4287 418.7042 0.0413 -1.0000 -1.0000 0257519 1579690981.00 151.4727 60.0028 32.0000 1.9936 1.9947 418.5894 418.8653 0.0413 -1.0000 -1.0000 0257582 1579690981.10 151.4566 60.0028 32.0000 1.9933 1.9944 418.6625 418.9384 0.0414 -1.0000 -1.0000 0257644 1579690981.20 151.4566 60.0028 32.0000 1.9933 1.9944 418.5166 418.7930 0.0414 -1.0000 -1.0000 0257723 1579690981.30 151.4566 60.0028 32.0000 1.9951 1.9961 418.5134 418.7895 0.0414 -1.0000 -1.0000 0257785 1579690981.40 151.4566 60.0028 32.0000 1.9944 1.9955 418.4662 418.7419 0.0413 -1.0000 -1.0000 0257863 1579690981.50 151.4566 60.0028 32.0000 1.9946 1.9957 418.5801 418.8557 0.0414 -1.0000 -1.0000 0257926 1579690981.60 151.4566 60.0028 32.0000 1.9937 1.9948 418.7228 418.9991 0.0414 -1.0000 -1.0000 0258457 1579690981.70 151.5130 60.0028 32.0000 1.9942 1.9952 418.6457 418.9212 0.0413 -1.0000 -1.0000 0258535 1579690981.80 151.5130 60.0028 32.0000 1.9936 1.9947 418.4035 418.6793 0.0413 -1.0000 -1.0000 0258597 1579690981.90 151.5130 60.0028 32.0000 1.9929 1.9940 418.4988 418.7745 0.0414 -1.0000 -1.0000 0258660 1579690982.00 151.5130 60.0028 32.0000 1.9937 1.9948 418.6698 418.9448 0.0411 -1.0000 -1.0000 0258738 1579690982.10 151.5130 60.0028 32.0000 1.9937 1.9948 418.6241 418.9016 0.0415 -1.0000 -1.0000 0258800 1579690982.20 151.5054 60.0028 32.0000 1.9942 1.9952 418.4289 418.7039 0.0411 -1.0000 -1.0000 0258863 1579690982.30 151.5054 60.0028 32.0000 1.9929 1.9940 418.6362 418.9105 0.0412 -1.0000 -1.0000 0258926 1579690982.40 151.5054 60.0028 32.0000 1.9931 1.9941 418.7247 419.0011 0.0414 -1.0000 -1.0000 0258988 1579690982.50 151.5054 60.0028 32.0000 1.9927 1.9938 418.6447 418.9200 0.0412 -1.0000 -1.0000 0259050 1579690982.60 151.4563 60.0028 32.0000 1.9944 1.9955 418.4849 418.7593 0.0411 -1.0000 -1.0000 0259129 1579690982.70 151.4563 60.0028 32.0000 1.9941 1.9952 418.5469 418.8230 0.0414 -1.0000 -1.0000 0259191 1579690982.80 151.4563 60.0028 32.0000 1.9934 1.9945 418.5051 418.7805 0.0413 -1.0000 -1.0000 0259254 1579690982.90 151.4563 60.0028 32.0000 1.9929 1.9940 418.5176 418.7937 0.0414 -1.0000 -1.0000 0259332 1579690983.00 151.4563 60.0028 32.0000 1.9941 1.9952 418.2845 418.5605 0.0414 -1.0000 -1.0000 0259394 1579690983.10 151.5199 60.0028 32.0000 1.9946 1.9956 418.3451 418.6206 0.0413 -1.0000 -1.0000 0259457 1579690983.20 151.5199 60.0028 32.0000 1.9934 1.9945 418.4079 418.6825 0.0411 -1.0000 -1.0000 0259519 1579690983.30 151.5199 60.0028 32.0000 1.9937 1.9947 418.5404 418.8136 0.0411 -1.0000 -1.0000 0259582 1579690983.40 151.5199 60.0028 32.0000 1.9944 1.9955 418.3599 418.6367 0.0415 -1.0000 -1.0000 0259660 1579690983.50 151.5199 60.0028 32.0000 1.9949 1.9960 418.4074 418.6830 0.0413 -1.0000 -1.0000 0259723 1579690983.60 151.5199 60.0028 32.0000 1.9945 1.9956 418.2589 418.5336 0.0412 -1.0000 -1.0000 0259785 1579690983.70 151.5199 60.0028 32.0000 1.9934 1.9945 418.3476 418.6228 0.0413 -1.0000 -1.0000 0259973 1579690983.80 151.5199 60.0028 32.0000 1.9940 1.9951 418.5150 418.7913 0.0414 -1.0000 -1.0000 0300035 1579690983.90 151.5199 60.0028 32.0000 1.9942 1.9952 418.3488 418.6252 0.0414 -1.0000 -1.0000 0300097 1579690984.00 151.5199 60.0028 32.0000 1.9947 1.9957 418.4188 418.6942 0.0412 -1.0000 -1.0000 0300176 1579690984.10 151.5199 60.0028 32.0000 1.9936 1.9947 418.5666 418.8416 0.0413 -1.0000 -1.0000 0300238 1579690984.20 151.3749 60.0028 32.0000 1.9938 1.9949 418.6460 418.9222 0.0414 -1.0000 -1.0000 0300738 1579690984.30 151.3749 60.0028 32.0000 1.9936 1.9947 418.5081 418.7845 0.0414 -1.0000 -1.0000 0300816 1579690984.40 151.3749 60.0028 32.0000 1.9944 1.9954 418.4363 418.7116 0.0412 -1.0000 -1.0000 0300879 1579690984.50 151.3749 60.0028 32.0000 1.9936 1.9947 418.4349 418.7103 0.0413 -1.0000 -1.0000 0300941 1579690984.60 151.3749 60.0028 32.0000 1.9931 1.9941 418.5073 418.7825 0.0413 -1.0000 -1.0000 0301004 1579690984.70 151.3749 60.0028 32.0000 1.9940 1.9951 418.5747 418.8501 0.0413 -1.0000 -1.0000 0301082 1579690984.80 151.5364 60.0028 32.0000 1.9945 1.9955 418.4000 418.6756 0.0413 -1.0000 -1.0000 0301144 1579690984.90 151.5663 60.0028 32.0000 1.9953 1.9964 418.2138 418.4892 0.0414 -1.0000 -1.0000 0301207 1579690985.00 151.5663 60.0028 32.0000 1.9946 1.9957 418.2706 418.5463 0.0413 -1.0000 -1.0000 0301269 1579690985.10 151.5663 60.0028 32.0000 1.9945 1.9955 418.3708 418.6460 0.0413 -1.0000 -1.0000 0301332 1579690985.20 151.5663 60.0028 32.0000 1.9941 1.9952 418.4521 418.7271 0.0413 -1.0000 -1.0000 0301410 1579690985.30 151.5647 60.0028 32.0000 1.9952 1.9963 418.4043 418.6800 0.0414 -1.0000 -1.0000 0301472 1579690985.40 151.5097 60.0028 32.0000 1.9947 1.9958 418.2397 418.5151 0.0413 -1.0000 -1.0000 0301551 1579690985.50 151.5097 60.0028 32.0000 1.9946 1.9957 418.3097 418.5850 0.0412 -1.0000 -1.0000 0301613 1579690985.60 151.5097 60.0028 32.0000 1.9933 1.9944 418.4522 418.7280 0.0414 -1.0000 -1.0000 0301676 1579690985.70 151.5097 60.0028 32.0000 1.9940 1.9951 418.4692 418.7448 0.0414 -1.0000 -1.0000 0301769 1579690985.80 151.5097 60.0028 32.0000 1.9942 1.9953 418.3772 418.6531 0.0413 -1.0000 -1.0000 0301847 1579690985.90 151.4618 60.0028 32.0000 1.9941 1.9952 418.3222 418.5982 0.0414 -1.0000 -1.0000 0301910 1579690986.00 151.4618 60.0028 32.0000 1.9940 1.9951 418.4233 418.6979 0.0412 -1.0000 -1.0000 0301972 1579690986.10 151.4618 60.0028 32.0000 1.9933 1.9944 418.5737 418.8496 0.0414 -1.0000 -1.0000 0302050 1579690986.20 151.4618 60.0028 32.0000 1.9931 1.9941 418.6613 418.9378 0.0414 -1.0000 -1.0000 0302222 1579690986.30 151.4618 60.0028 32.0000 1.9940 1.9951 418.5166 418.7926 0.0413 -1.0000 -1.0000 0302301 1579690986.40 151.4618 60.0028 32.0000 1.9940 1.9951 418.3514 418.6267 0.0413 -1.0000 -1.0000 0302363 1579690986.50 151.4909 60.0028 32.0000 1.9938 1.9949 418.3307 418.6063 0.0413 -1.0000 -1.0000 0302426 1579690986.60 151.4909 60.0028 32.0000 1.9943 1.9954 418.5794 418.8544 0.0413 -1.0000 -1.0000 0302504 1579690986.70 151.4909 60.0028 32.0000 1.9936 1.9947 418.5404 418.8161 0.0413 -1.0000 -1.0000 0302754 1579690986.80 151.4909 60.0028 32.0000 1.9942 1.9953 418.4514 418.7256 0.0412 -1.0000 -1.0000 0302816 1579690986.90 151.4909 60.0028 32.0000 1.9946 1.9957 418.3880 418.6636 0.0414 -1.0000 -1.0000 0302879 1579690987.00 151.5141 60.0028 32.0000 1.9946 1.9957 418.3632 418.6381 0.0412 -1.0000 -1.0000 0302941 1579690987.10 151.5360 60.0028 32.0000 1.9936 1.9947 418.5596 418.8348 0.0412 -1.0000 -1.0000 0303004 1579690987.20 151.5360 60.0028 32.0000 1.9933 1.9944 418.5471 418.8220 0.0412 -1.0000 -1.0000 0303082 1579690987.30 151.5360 60.0028 32.0000 1.9944 1.9955 418.4744 418.7503 0.0414 -1.0000 -1.0000 0303504 1579690987.40 151.5360 60.0028 32.0000 1.9945 1.9956 418.3942 418.6695 0.0413 -1.0000 -1.0000 0303582 1579690987.50 151.5360 60.0028 32.0000 1.9939 1.9949 418.5869 418.8622 0.0413 -1.0000 -1.0000 0303644 1579690987.60 151.5551 60.0028 32.0000 1.9932 1.9943 418.7337 419.0085 0.0412 -1.0000 -1.0000 0303707 1579690987.70 151.5551 60.0028 32.0000 1.9939 1.9950 418.5471 418.8221 0.0413 -1.0000 -1.0000 0303785 1579690987.80 151.5551 60.0028 32.0000 1.9954 1.9965 418.4376 418.7132 0.0413 -1.0000 -1.0000 0304019 1579690987.90 151.5551 60.0028 32.0000 1.9946 1.9957 418.4239 418.6995 0.0413 -1.0000 -1.0000 0304097 1579690988.00 151.5551 60.0028 32.0000 1.9940 1.9951 418.5921 418.8679 0.0413 -1.0000 -1.0000 0304176 1579690988.10 151.4590 60.0028 32.0000 1.9939 1.9950 418.5561 418.8315 0.0413 -1.0000 -1.0000 0304238 1579690988.20 151.4590 60.0028 32.0000 1.9940 1.9950 418.2915 418.5655 0.0411 -1.0000 -1.0000 0304300 1579690988.30 151.4590 60.0028 32.0000 1.9941 1.9952 418.2656 418.5409 0.0413 -1.0000 -1.0000 0304504 1579690988.40 151.4590 60.0028 32.0000 1.9939 1.9950 418.3785 418.6537 0.0413 -1.0000 -1.0000 0304550 1579690988.50 151.4590 60.0028 32.0000 1.9941 1.9952 418.5475 418.8231 0.0413 -1.0000 -1.0000 0304629 1579690988.60 151.4791 60.0028 32.0000 1.9945 1.9955 418.3614 418.6363 0.0412 -1.0000 -1.0000 0304691 1579690988.70 151.5121 60.0028 32.0000 1.9940 1.9951 418.2256 418.5008 0.0413 -1.0000 -1.0000 0304754 1579690988.80 151.5121 60.0028 32.0000 1.9943 1.9954 418.4231 418.6985 0.0413 -1.0000 -1.0000 0304988 1579690988.90 151.5121 60.0028 32.0000 1.9939 1.9949 418.5054 418.7809 0.0413 -1.0000 -1.0000 0305050 1579690989.00 151.5121 60.0028 32.0000 1.9948 1.9959 418.3304 418.6049 0.0412 -1.0000 -1.0000 0305129 1579690989.10 151.5121 60.0028 32.0000 1.9947 1.9958 418.2419 418.5176 0.0414 -1.0000 -1.0000 0305176 1579690989.20 151.5119 60.0028 32.0000 1.9942 1.9953 418.2385 418.5137 0.0413 -1.0000 -1.0000 0305254 1579690989.30 151.5119 60.0028 32.0000 1.9936 1.9947 418.4399 418.7152 0.0413 -1.0000 -1.0000 0305488 1579690989.40 151.5119 60.0028 32.0000 1.9930 1.9941 418.6535 418.9287 0.0412 -1.0000 -1.0000 0305566 1579690989.50 151.5119 60.0028 32.0000 1.9933 1.9944 418.6263 418.9017 0.0413 -1.0000 -1.0000 0305629 1579690989.60 151.5119 60.0028 32.0000 1.9941 1.9952 418.3896 418.6651 0.0413 -1.0000 -1.0000 0305691 1579690989.70 151.5119 60.0028 32.0000 1.9939 1.9950 418.3502 418.6244 0.0411 -1.0000 -1.0000 0305754 1579690989.80 151.4357 60.0030 32.0000 1.9931 1.9941 418.4529 418.7275 0.0412 -1.0000 -1.0000 0305816 1579690989.90 151.4357 60.0030 32.0000 1.9931 1.9942 418.4618 418.7369 0.0413 -1.0000 -1.0000 0306191 1579690990.00 151.4357 60.0030 32.0000 1.9937 1.9948 418.3756 418.6501 0.0412 -1.0000 -1.0000 0306269 1579690990.10 151.4357 60.0030 32.0000 1.9948 1.9959 418.2283 418.5034 0.0413 -1.0000 -1.0000 0306332 1579690990.20 151.4357 60.0030 32.0000 1.9940 1.9951 418.2256 418.5005 0.0413 -1.0000 -1.0000 0306394 1579690990.30 151.4560 60.0030 32.0000 1.9938 1.9948 418.2859 418.5611 0.0412 -1.0000 -1.0000 0306472 1579690990.40 151.4985 60.0030 32.0000 1.9934 1.9945 418.5182 418.7926 0.0411 -1.0000 -1.0000 0306863 1579690990.50 151.4985 60.0030 32.0000 1.9943 1.9954 418.4786 418.7541 0.0414 -1.0000 -1.0000 0306926 1579690990.60 151.4985 60.0030 32.0000 1.9943 1.9954 418.3290 418.6033 0.0412 -1.0000 -1.0000 0306988 1579690990.70 151.4985 60.0030 32.0000 1.9952 1.9962 418.2401 418.5146 0.0412 -1.0000 -1.0000 0307050 1579690990.80 151.4985 60.0030 32.0000 1.9941 1.9951 418.3513 418.6262 0.0413 -1.0000 -1.0000 0307129 1579690990.90 151.5854 60.0030 32.0000 1.9937 1.9948 418.5204 418.7955 0.0413 -1.0000 -1.0000 0307207 1579690991.00 151.5854 60.0030 32.0000 1.9936 1.9947 418.3014 418.5763 0.0412 -1.0000 -1.0000 0307269 1579690991.10 151.5854 60.0030 32.0000 1.9952 1.9963 418.2308 418.5049 0.0411 -1.0000 -1.0000 0307332 1579690991.20 151.5854 60.0030 32.0000 1.9950 1.9960 418.3697 418.6446 0.0412 -1.0000 -1.0000 0307394 1579690991.30 151.5854 60.0030 32.0000 1.9934 1.9944 418.4319 418.7064 0.0412 -1.0000 -1.0000 0307457 1579690991.40 151.5104 60.0030 32.0000 1.9929 1.9940 418.4951 418.7694 0.0411 -1.0000 -1.0000 0307707 1579690991.50 151.5104 60.0030 32.0000 1.9941 1.9952 418.3060 418.5803 0.0412 -1.0000 -1.0000 0307769 1579690991.60 151.5104 60.0030 32.0000 1.9946 1.9957 418.3084 418.5833 0.0411 -1.0000 -1.0000 0307832 1579690991.70 151.5104 60.0030 32.0000 1.9937 1.9948 418.2638 418.5381 0.0412 -1.0000 -1.0000 0307894 1579690991.80 151.5104 60.0030 32.0000 1.9933 1.9944 418.3379 418.6127 0.0412 -1.0000 -1.0000 0307957 1579690991.90 151.5104 60.0030 32.0000 1.9937 1.9948 418.3724 418.6474 0.0412 -1.0000 -1.0000 0308019 1579690992.00 151.4175 60.0030 32.0000 1.9939 1.9950 418.2343 418.5094 0.0413 -1.0000 -1.0000 0308097 1579690992.10 151.4175 60.0030 32.0000 1.9943 1.9954 418.2200 418.4949 0.0412 -1.0000 -1.0000 0308160 1579690992.20 151.4175 60.0030 32.0000 1.9932 1.9943 418.4655 418.7394 0.0412 -1.0000 -1.0000 0308222 1579690992.30 151.4175 60.0030 32.0000 1.9940 1.9951 418.4305 418.7054 0.0412 -1.0000 -1.0000 0308300 1579690992.40 151.4175 60.0030 32.0000 1.9948 1.9959 418.3592 418.6343 0.0412 -1.0000 -1.0000 0308988 1579690992.50 151.5034 60.0030 32.0000 1.9950 1.9960 418.2213 418.4953 0.0411 -1.0000 -1.0000 0309050 1579690992.60 151.5441 60.0030 32.0000 1.9946 1.9957 418.3661 418.6405 0.0411 -1.0000 -1.0000 0309129 1579690992.70 151.5441 60.0030 32.0000 1.9941 1.9952 418.5566 418.8310 0.0412 -1.0000 -1.0000 0309191 1579690992.80 151.5441 60.0030 32.0000 1.9938 1.9948 418.4921 418.7671 0.0413 -1.0000 -1.0000 0309254 1579690992.90 151.5441 60.0030 32.0000 1.9944 1.9955 418.3100 418.5851 0.0412 -1.0000 -1.0000 0309316 1579690993.00 151.5441 60.0030 32.0000 1.9947 1.9957 418.2626 418.5372 0.0411 -1.0000 -1.0000 0309379 1579690993.10 151.5452 60.0030 32.0000 1.9940 1.9951 418.4858 418.7590 0.0410 -1.0000 -1.0000 0309441 1579690993.20 151.5574 60.0030 32.0000 1.9933 1.9943 418.4666 418.7413 0.0412 -1.0000 -1.0000 0309519 1579690993.30 151.5574 60.0030 32.0000 1.9942 1.9953 418.3332 418.6072 0.0411 -1.0000 -1.0000 0309582 1579690993.40 151.5574 60.0030 32.0000 1.9945 1.9956 418.2535 418.5282 0.0412 -1.0000 -1.0000 0309660 1579690993.50 151.5574 60.0030 32.0000 1.9940 1.9950 418.3844 418.6587 0.0411 -1.0000 -1.0000 0309722 1579690993.60 151.5574 60.0030 32.0000 1.9938 1.9949 418.5305 418.8046 0.0411 -1.0000 -1.0000 0309785 1579690993.70 151.4897 60.0030 32.0000 1.9935 1.9946 418.4385 418.7128 0.0412 -1.0000 -1.0000 0309879 1579690993.80 151.4876 60.0030 32.0000 1.9946 1.9957 418.3009 418.5757 0.0412 -1.0000 -1.0000 0309941 1579690993.90 151.4876 60.0030 32.0000 1.9940 1.9951 418.1646 418.4392 0.0412 -1.0000 -1.0000 0310004 1579690994.00 151.4876 60.0030 32.0000 1.9947 1.9958 418.3039 418.5782 0.0412 -1.0000 -1.0000 0310238 1579690994.10 151.4876 60.0030 32.0000 1.9942 1.9952 418.4704 418.7447 0.0411 -1.0000 -1.0000 0310300 1579690994.20 151.4951 60.0030 32.0000 1.9947 1.9958 418.2697 418.5432 0.0411 -1.0000 -1.0000 0310363 1579690994.30 151.5160 60.0030 32.0000 1.9948 1.9959 418.2828 418.5574 0.0411 -1.0000 -1.0000 0310426 1579690994.40 151.5160 60.0030 32.0000 1.9945 1.9955 418.4745 418.7485 0.0411 -1.0000 -1.0000 0310488 1579690994.50 151.5160 60.0030 32.0000 1.9939 1.9949 418.4653 418.7393 0.0411 -1.0000 -1.0000 0310722 1579690994.60 151.5160 60.0030 32.0000 1.9933 1.9944 418.4594 418.7347 0.0412 -1.0000 -1.0000 0310800 1579690994.70 151.5160 60.0030 32.0000 1.9951 1.9962 418.3765 418.6507 0.0412 -1.0000 -1.0000 0310863 1579690994.80 151.5701 60.0024 32.0000 1.9950 1.9961 418.2305 418.5035 0.0411 -1.0000 -1.0000 0310926 1579690994.90 151.5701 60.0024 32.0000 1.9941 1.9952 418.3624 418.6373 0.0412 -1.0000 -1.0000 0310988 1579690995.00 151.5701 60.0024 32.0000 1.9935 1.9945 418.4628 418.7364 0.0410 -1.0000 -1.0000 0311222 1579690995.10 151.5701 60.0024 32.0000 1.9937 1.9948 418.4310 418.7055 0.0411 -1.0000 -1.0000 0311285 1579690995.20 151.5701 60.0024 32.0000 1.9932 1.9943 418.3350 418.6093 0.0412 -1.0000 -1.0000 0311347 1579690995.30 151.5654 60.0024 32.0000 1.9939 1.9950 418.3681 418.6425 0.0412 -1.0000 -1.0000 0311426 1579690995.40 151.4368 60.0024 32.0000 1.9937 1.9948 418.5295 418.8040 0.0411 -1.0000 -1.0000 0311488 1579690995.50 151.4368 60.0024 32.0000 1.9936 1.9947 418.5190 418.7927 0.0411 -1.0000 -1.0000 0311972 1579690995.60 151.4368 60.0024 32.0000 1.9937 1.9948 418.4247 418.6983 0.0410 -1.0000 -1.0000 0312035 1579690995.70 151.4368 60.0024 32.0000 1.9939 1.9949 418.3111 418.5852 0.0411 -1.0000 -1.0000 0312113 1579690995.80 151.4368 60.0024 32.0000 1.9935 1.9946 418.2902 418.5643 0.0411 -1.0000 -1.0000 0312175 1579690995.90 151.4809 60.0024 32.0000 1.9934 1.9945 418.5654 418.8402 0.0412 -1.0000 -1.0000 0312238 1579690996.00 151.4809 60.0024 32.0000 1.9938 1.9949 418.5400 418.8141 0.0411 -1.0000 -1.0000 0312504 1579690996.10 151.4809 60.0024 32.0000 1.9952 1.9963 418.3603 418.6340 0.0411 -1.0000 -1.0000 0312566 1579690996.20 151.4809 60.0024 32.0000 1.9951 1.9961 418.3762 418.6506 0.0412 -1.0000 -1.0000 0312629 1579690996.30 151.4809 60.0024 32.0000 1.9941 1.9952 418.3948 418.6686 0.0411 -1.0000 -1.0000 0312707 1579690996.40 151.5111 60.0024 32.0000 1.9938 1.9949 418.4178 418.6926 0.0413 -1.0000 -1.0000 0312785 1579690996.50 151.5886 60.0024 32.0000 1.9948 1.9959 418.2882 418.5633 0.0412 -1.0000 -1.0000 0312957 1579690996.60 151.5886 60.0024 32.0000 1.9947 1.9958 418.2330 418.5079 0.0412 -1.0000 -1.0000 0313035 1579690996.70 151.5886 60.0024 32.0000 1.9942 1.9953 418.2806 418.5547 0.0411 -1.0000 -1.0000 0313097 1579690996.80 151.5886 60.0024 32.0000 1.9936 1.9947 418.4247 418.6983 0.0410 -1.0000 -1.0000 0313160 1579690996.90 151.5886 60.0024 32.0000 1.9937 1.9948 418.5836 418.8581 0.0411 -1.0000 -1.0000 0313222 1579690997.00 151.5420 60.0024 32.0000 1.9937 1.9948 418.4741 418.7482 0.0411 -1.0000 -1.0000 0313504 1579690997.10 151.5420 60.0024 32.0000 1.9943 1.9954 418.3887 418.6629 0.0411 -1.0000 -1.0000 0313566 1579690997.20 151.5420 60.0024 32.0000 1.9939 1.9949 418.2992 418.5734 0.0411 -1.0000 -1.0000 0313629 1579690997.30 151.5420 60.0024 32.0000 1.9940 1.9950 418.4160 418.6902 0.0411 -1.0000 -1.0000 0313691 1579690997.40 151.5420 60.0024 32.0000 1.9936 1.9947 418.4906 418.7656 0.0412 -1.0000 -1.0000 0313769 1579690997.50 151.4750 60.0024 32.0000 1.9940 1.9951 418.4884 418.7628 0.0412 -1.0000 -1.0000 0313832 1579690997.60 151.4473 60.0024 32.0000 1.9944 1.9955 418.3408 418.6153 0.0412 -1.0000 -1.0000 0313894 1579690997.70 151.4473 60.0024 32.0000 1.9941 1.9951 418.3189 418.5937 0.0412 -1.0000 -1.0000 0313972 1579690997.80 151.4473 60.0024 32.0000 1.9938 1.9949 418.5421 418.8169 0.0412 -1.0000 -1.0000 0314035 1579690997.90 151.4473 60.0024 32.0000 1.9945 1.9955 418.4148 418.6899 0.0413 -1.0000 -1.0000 0314097 1579690998.00 151.4473 60.0024 32.0000 1.9946 1.9957 418.3087 418.5836 0.0412 -1.0000 -1.0000 0314160 1579690998.10 151.4635 60.0024 32.0000 1.9948 1.9959 418.3435 418.6187 0.0412 -1.0000 -1.0000 0314754 1579690998.20 151.4766 60.0024 32.0000 1.9937 1.9948 418.5236 418.7985 0.0413 -1.0000 -1.0000 0314816 1579690998.30 151.4766 60.0024 32.0000 1.9938 1.9949 418.6687 418.9450 0.0414 -1.0000 -1.0000 0314879 1579690998.40 151.4766 60.0024 32.0000 1.9942 1.9953 418.6543 418.9293 0.0412 -1.0000 -1.0000 0314941 1579690998.50 151.4766 60.0024 32.0000 1.9953 1.9964 418.5518 418.8265 0.0412 -1.0000 -1.0000 0315019 1579690998.60 151.4766 60.0024 32.0000 1.9959 1.9970 418.3676 418.6427 0.0413 -1.0000 -1.0000 0315082 1579690998.70 151.5659 60.0024 32.0000 1.9940 1.9951 418.5305 418.8043 0.0410 -1.0000 -1.0000 0315144 1579690998.80 151.5663 60.0024 32.0000 1.9931 1.9941 418.4687 418.7423 0.0411 -1.0000 -1.0000 0315207 1579690998.90 151.5663 60.0024 32.0000 1.9939 1.9950 418.3358 418.6098 0.0411 -1.0000 -1.0000 0315285 1579690999.00 151.5663 60.0024 32.0000 1.9942 1.9953 418.2320 418.5063 0.0411 -1.0000 -1.0000 0315347 1579690999.10 151.5663 60.0024 32.0000 1.9943 1.9954 418.2781 418.5525 0.0412 -1.0000 -1.0000 0315410 1579690999.20 151.5076 60.0024 32.0000 1.9937 1.9948 418.4114 418.6880 0.0415 -1.0000 -1.0000 0315488 1579690999.30 151.4636 60.0024 32.0000 1.9933 1.9944 418.4922 418.7664 0.0411 -1.0000 -1.0000 0315550 1579690999.40 151.4636 60.0024 32.0000 1.9940 1.9951 418.4051 418.6793 0.0411 -1.0000 -1.0000 0315613 1579690999.50 151.4636 60.0024 32.0000 1.9945 1.9956 418.2190 418.4946 0.0413 -1.0000 -1.0000 0315675 1579690999.60 151.4636 60.0024 32.0000 1.9940 1.9950 418.1769 418.4503 0.0410 -1.0000 -1.0000 0315738 1579690999.70 151.4636 60.0024 32.0000 1.9935 1.9946 418.3245 418.5998 0.0414 -1.0000 -1.0000 0315816 1579690999.80 151.5008 60.0029 32.0000 1.9936 1.9947 418.5382 418.8133 0.0412 -1.0000 -1.0000 0315879 1579690999.90 151.5008 60.0029 32.0000 1.9942 1.9953 418.4852 418.7602 0.0413 -1.0000 -1.0000 0315941 1579691000.00 151.5008 60.0029 32.0000 1.9949 1.9960 418.3766 418.6523 0.0413 -1.0000 -1.0000 0316019 1579691000.10 151.5008 60.0029 32.0000 1.9944 1.9954 418.3991 418.6732 0.0411 -1.0000 -1.0000 0316082 1579691000.20 151.5008 60.0029 32.0000 1.9942 1.9953 418.4963 418.7716 0.0413 -1.0000 -1.0000 0316254 1579691000.30 151.5008 60.0029 32.0000 1.9947 1.9958 418.4372 418.7120 0.0412 -1.0000 -1.0000 0316332 1579691000.40 151.4485 60.0029 32.0000 1.9942 1.9953 418.3628 418.6373 0.0412 -1.0000 -1.0000 0316394 1579691000.50 151.4485 60.0029 32.0000 1.9940 1.9951 418.3406 418.6156 0.0412 -1.0000 -1.0000 0316457 1579691000.60 151.4485 60.0029 32.0000 1.9931 1.9942 418.4414 418.7164 0.0413 -1.0000 -1.0000 0316519 1579691000.70 151.4485 60.0029 32.0000 1.9933 1.9943 418.6347 418.9093 0.0412 -1.0000 -1.0000 0316800 1579691000.80 151.4485 60.0029 32.0000 1.9932 1.9943 418.4645 418.7395 0.0413 -1.0000 -1.0000 0316863 1579691000.90 151.5242 60.0029 32.0000 1.9940 1.9951 418.4301 418.7048 0.0411 -1.0000 -1.0000 0316941 1579691001.00 151.5471 60.0029 32.0000 1.9935 1.9945 418.6010 418.8758 0.0412 -1.0000 -1.0000 0317004 1579691001.10 151.5471 60.0029 32.0000 1.9936 1.9946 418.6459 418.9202 0.0411 -1.0000 -1.0000 0317066 1579691001.20 151.5471 60.0029 32.0000 1.9938 1.9949 418.5482 418.8227 0.0412 -1.0000 -1.0000 0318004 1579691001.30 151.5471 60.0029 32.0000 1.9940 1.9950 418.4089 418.6829 0.0411 -1.0000 -1.0000 0318066 1579691001.40 151.5430 60.0029 32.0000 1.9945 1.9956 418.3793 418.6546 0.0413 -1.0000 -1.0000 0318144 1579691001.50 151.4976 60.0029 32.0000 1.9934 1.9944 418.4972 418.7717 0.0412 -1.0000 -1.0000 0318207 1579691001.60 151.4976 60.0029 32.0000 1.9937 1.9948 418.5977 418.8730 0.0413 -1.0000 -1.0000 0318269 1579691001.70 151.4976 60.0029 32.0000 1.9942 1.9953 418.5805 418.8552 0.0412 -1.0000 -1.0000 0318347 1579691001.80 151.4976 60.0029 32.0000 1.9943 1.9954 418.4915 418.7662 0.0412 -1.0000 -1.0000 0318410 1579691001.90 151.4976 60.0029 32.0000 1.9945 1.9956 418.3836 418.6570 0.0411 -1.0000 -1.0000 0318472 1579691002.00 151.4764 60.0029 32.0000 1.9950 1.9961 418.4266 418.7013 0.0412 -1.0000 -1.0000 0318535 1579691002.10 151.4764 60.0029 32.0000 1.9938 1.9949 418.4941 418.7695 0.0414 -1.0000 -1.0000 0318597 1579691002.20 151.4764 60.0029 32.0000 1.9949 1.9960 418.4059 418.6816 0.0413 -1.0000 -1.0000 0318660 1579691002.30 151.4764 60.0029 32.0000 1.9951 1.9962 418.3366 418.6111 0.0412 -1.0000 -1.0000 0318738 1579691002.40 151.4764 60.0029 32.0000 1.9943 1.9954 418.2855 418.5602 0.0412 -1.0000 -1.0000 0318801 1579691002.50 151.4867 60.0029 32.0000 1.9931 1.9942 418.3633 418.6385 0.0413 -1.0000 -1.0000 0318863 1579691002.60 151.5196 60.0029 32.0000 1.9942 1.9952 418.5453 418.8204 0.0413 -1.0000 -1.0000 0318941 1579691002.70 151.5196 60.0029 32.0000 1.9950 1.9961 418.4788 418.7545 0.0413 -1.0000 -1.0000 0319004 1579691002.80 151.5196 60.0029 32.0000 1.9952 1.9963 418.2763 418.5523 0.0413 -1.0000 -1.0000 0319066 1579691002.90 151.5196 60.0029 32.0000 1.9944 1.9955 418.4083 418.6825 0.0411 -1.0000 -1.0000 0319129 1579691003.00 151.5196 60.0029 32.0000 1.9935 1.9946 418.5272 418.8022 0.0413 -1.0000 -1.0000 0319207 1579691003.10 151.5435 60.0029 32.0000 1.9933 1.9944 418.5692 418.8445 0.0413 -1.0000 -1.0000 0319269 1579691003.20 151.5435 60.0029 32.0000 1.9943 1.9953 418.3082 418.5841 0.0414 -1.0000 -1.0000 0319347 1579691003.30 151.5435 60.0029 32.0000 1.9942 1.9953 418.3797 418.6543 0.0411 -1.0000 -1.0000 0319519 1579691003.40 151.5435 60.0029 32.0000 1.9935 1.9945 418.5048 418.7797 0.0412 -1.0000 -1.0000 0319597 1579691003.50 151.5435 60.0029 32.0000 1.9928 1.9938 418.4904 418.7652 0.0413 -1.0000 -1.0000 0319660 1579691003.60 151.5343 60.0029 32.0000 1.9940 1.9950 418.3107 418.5858 0.0412 -1.0000 -1.0000 0319722 1579691003.70 151.4503 60.0029 32.0000 1.9948 1.9958 418.2786 418.5536 0.0413 -1.0000 -1.0000 0319801 1579691003.80 151.4503 60.0029 32.0000 1.9944 1.9954 418.2703 418.5453 0.0412 -1.0000 -1.0000 0320238 1579691003.90 151.4503 60.0029 32.0000 1.9937 1.9948 418.4583 418.7328 0.0412 -1.0000 -1.0000 0320316 1579691004.00 151.4503 60.0029 32.0000 1.9932 1.9943 418.4665 418.7424 0.0413 -1.0000 -1.0000 0320379 1579691004.10 151.4503 60.0029 32.0000 1.9949 1.9960 418.4276 418.7024 0.0412 -1.0000 -1.0000 0320441 1579691004.20 151.4606 60.0029 32.0000 1.9944 1.9955 418.3247 418.5993 0.0412 -1.0000 -1.0000 0320504 1579691004.30 151.4606 60.0029 32.0000 1.9937 1.9948 418.4666 418.7416 0.0413 -1.0000 -1.0000 0320754 1579691004.40 151.4606 60.0029 32.0000 1.9937 1.9947 418.5383 418.8141 0.0414 -1.0000 -1.0000 0320816 1579691004.50 151.4606 60.0029 32.0000 1.9934 1.9945 418.6586 418.9350 0.0414 -1.0000 -1.0000 0320879 1579691004.60 151.4606 60.0029 32.0000 1.9939 1.9949 418.4664 418.7403 0.0411 -1.0000 -1.0000 0320957 1579691004.70 151.4621 60.0029 32.0000 1.9952 1.9963 418.3365 418.6116 0.0413 -1.0000 -1.0000 0321019 1579691004.80 151.4813 60.0030 32.0000 1.9948 1.9959 418.3325 418.6073 0.0412 -1.0000 -1.0000 0321207 1579691004.90 151.4813 60.0030 32.0000 1.9938 1.9949 418.4268 418.7015 0.0413 -1.0000 -1.0000 0321269 1579691005.00 151.4813 60.0030 32.0000 1.9940 1.9950 418.4427 418.7180 0.0412 -1.0000 -1.0000 0321332 1579691005.10 151.4813 60.0030 32.0000 1.9945 1.9955 418.2661 418.5408 0.0412 -1.0000 -1.0000 0321394 1579691005.20 151.4813 60.0030 32.0000 1.9947 1.9958 418.2288 418.5026 0.0411 -1.0000 -1.0000 0321473 1579691005.30 151.4820 60.0030 32.0000 1.9939 1.9950 418.3070 418.5817 0.0412 -1.0000 -1.0000 0321535 1579691005.40 151.4820 60.0030 32.0000 1.9932 1.9943 418.3645 418.6399 0.0414 -1.0000 -1.0000 0321613 1579691005.50 151.4820 60.0030 32.0000 1.9942 1.9953 418.2615 418.5356 0.0412 -1.0000 -1.0000 0321675 1579691005.60 151.4820 60.0030 32.0000 1.9941 1.9951 418.1875 418.4623 0.0412 -1.0000 -1.0000 0321738 1579691005.70 151.4820 60.0030 32.0000 1.9935 1.9946 418.2815 418.5562 0.0412 -1.0000 -1.0000 0321800 1579691005.80 151.4820 60.0030 32.0000 1.9935 1.9946 418.5206 418.7954 0.0412 -1.0000 -1.0000 0322238 1579691005.90 151.4249 60.0030 32.0000 1.9933 1.9944 418.5326 418.8071 0.0412 -1.0000 -1.0000 0322300 1579691006.00 151.4249 60.0030 32.0000 1.9939 1.9950 418.4072 418.6821 0.0413 -1.0000 -1.0000 0322379 1579691006.10 151.4249 60.0030 32.0000 1.9945 1.9956 418.2241 418.4992 0.0413 -1.0000 -1.0000 0322441 1579691006.20 151.4249 60.0030 32.0000 1.9935 1.9946 418.4600 418.7347 0.0412 -1.0000 -1.0000 0322504 1579691006.30 151.4249 60.0030 32.0000 1.9934 1.9945 418.4758 418.7511 0.0413 -1.0000 -1.0000 0322582 1579691006.40 151.4249 60.0030 32.0000 1.9936 1.9947 418.3657 418.6415 0.0414 -1.0000 -1.0000 0322644 1579691006.50 151.4649 60.0030 32.0000 1.9942 1.9953 418.3889 418.6645 0.0413 -1.0000 -1.0000 0322707 1579691006.60 151.5672 60.0030 32.0000 1.9936 1.9946 418.4509 418.7267 0.0414 -1.0000 -1.0000 0322769 1579691006.70 151.5672 60.0030 32.0000 1.9937 1.9947 418.5203 418.7953 0.0412 -1.0000 -1.0000 0322832 1579691006.80 151.5672 60.0030 32.0000 1.9937 1.9948 418.4550 418.7296 0.0411 -1.0000 -1.0000 0323019 1579691006.90 151.5672 60.0030 32.0000 1.9947 1.9957 418.3139 418.5881 0.0412 -1.0000 -1.0000 0323097 1579691007.00 151.5672 60.0030 32.0000 1.9940 1.9951 418.2148 418.4904 0.0413 -1.0000 -1.0000 0323160 1579691007.10 151.5385 60.0030 32.0000 1.9932 1.9943 418.3759 418.6507 0.0411 -1.0000 -1.0000 0323222 1579691007.20 151.5385 60.0030 32.0000 1.9931 1.9942 418.5051 418.7807 0.0414 -1.0000 -1.0000 0323285 1579691007.30 151.5385 60.0030 32.0000 1.9936 1.9946 418.3456 418.6212 0.0413 -1.0000 -1.0000 0323348 1579691007.40 151.5385 60.0030 32.0000 1.9950 1.9961 418.2824 418.5570 0.0411 -1.0000 -1.0000 0324019 1579691007.50 151.5385 60.0030 32.0000 1.9942 1.9952 418.3192 418.5943 0.0413 -1.0000 -1.0000 0324082 1579691007.60 151.5169 60.0030 32.0000 1.9934 1.9944 418.4972 418.7714 0.0411 -1.0000 -1.0000 0324144 1579691007.70 151.5055 60.0030 32.0000 1.9939 1.9950 418.3988 418.6740 0.0413 -1.0000 -1.0000 0324222 1579691007.80 151.5055 60.0030 32.0000 1.9945 1.9956 418.3304 418.6062 0.0414 -1.0000 -1.0000 0324269 1579691007.90 151.5055 60.0030 32.0000 1.9952 1.9963 418.3024 418.5775 0.0412 -1.0000 -1.0000 0324332 1579691008.00 151.5055 60.0030 32.0000 1.9935 1.9946 418.5806 418.8551 0.0412 -1.0000 -1.0000 0324410 1579691008.10 151.5055 60.0030 32.0000 1.9933 1.9944 418.6538 418.9294 0.0413 -1.0000 -1.0000 0324472 1579691008.20 151.5278 60.0030 32.0000 1.9934 1.9945 418.6143 418.8888 0.0411 -1.0000 -1.0000 0324535 1579691008.30 151.5278 60.0030 32.0000 1.9939 1.9949 418.5327 418.8073 0.0412 -1.0000 -1.0000 0324613 1579691008.40 151.5278 60.0030 32.0000 1.9951 1.9962 418.3961 418.6712 0.0413 -1.0000 -1.0000 0324754 1579691008.50 151.5278 60.0030 32.0000 1.9959 1.9969 418.2951 418.5701 0.0412 -1.0000 -1.0000 0324800 1579691008.60 151.5278 60.0030 32.0000 1.9940 1.9951 418.2004 418.4745 0.0412 -1.0000 -1.0000 0324879 1579691008.70 151.5611 60.0030 32.0000 1.9942 1.9953 418.5085 418.7841 0.0413 -1.0000 -1.0000 0324941 1579691008.80 151.5611 60.0030 32.0000 1.9946 1.9957 418.3711 418.6458 0.0412 -1.0000 -1.0000 0325004 1579691008.90 151.5611 60.0030 32.0000 1.9943 1.9954 418.2604 418.5349 0.0412 -1.0000 -1.0000 0325254 1579691009.00 151.5611 60.0030 32.0000 1.9950 1.9961 418.2493 418.5232 0.0411 -1.0000 -1.0000 0325316 1579691009.10 151.5611 60.0030 32.0000 1.9937 1.9948 418.5042 418.7786 0.0412 -1.0000 -1.0000 0325379 1579691009.20 151.4084 60.0030 32.0000 1.9929 1.9940 418.4960 418.7714 0.0413 -1.0000 -1.0000 0325457 1579691009.30 151.4084 60.0030 32.0000 1.9934 1.9945 418.3364 418.6122 0.0413 -1.0000 -1.0000 0325519 1579691009.40 151.4084 60.0030 32.0000 1.9944 1.9955 418.2786 418.5537 0.0413 -1.0000 -1.0000 0325754 1579691009.50 151.4084 60.0030 32.0000 1.9941 1.9952 418.3756 418.6511 0.0413 -1.0000 -1.0000 0325816 1579691009.60 151.4084 60.0030 32.0000 1.9934 1.9944 418.4450 418.7193 0.0412 -1.0000 -1.0000 0325879 1579691009.70 151.4084 60.0030 32.0000 1.9936 1.9946 418.5341 418.8094 0.0412 -1.0000 -1.0000 0325957 1579691009.80 151.4084 60.0030 32.0000 1.9937 1.9948 418.4428 418.7170 0.0411 -1.0000 -1.0000 0326019 1579691009.90 151.5097 60.0028 32.0000 1.9947 1.9958 418.2682 418.5427 0.0411 -1.0000 -1.0000 0326504 1579691010.00 151.5097 60.0028 32.0000 1.9942 1.9952 418.4994 418.7730 0.0410 -1.0000 -1.0000 0326566 1579691010.10 151.5097 60.0028 32.0000 1.9941 1.9951 418.5794 418.8543 0.0413 -1.0000 -1.0000 0326629 1579691010.20 151.5097 60.0028 32.0000 1.9942 1.9953 418.3603 418.6359 0.0414 -1.0000 -1.0000 0326691 1579691010.30 151.5097 60.0028 32.0000 1.9940 1.9950 418.3089 418.5846 0.0413 -1.0000 -1.0000 0326769 1579691010.40 151.5097 60.0028 32.0000 1.9943 1.9953 418.3575 418.6320 0.0411 -1.0000 -1.0000 0326832 1579691010.50 151.5309 60.0028 32.0000 1.9940 1.9951 418.5783 418.8538 0.0413 -1.0000 -1.0000 0326894 1579691010.60 151.5760 60.0028 32.0000 1.9946 1.9957 418.4784 418.7539 0.0414 -1.0000 -1.0000 0326972 1579691010.70 151.5760 60.0028 32.0000 1.9950 1.9961 418.3484 418.6235 0.0412 -1.0000 -1.0000 0327035 1579691010.80 151.5760 60.0028 32.0000 1.9950 1.9961 418.2346 418.5093 0.0412 -1.0000 -1.0000 0327097 1579691010.90 151.5760 60.0028 32.0000 1.9946 1.9957 418.2875 418.5623 0.0412 -1.0000 -1.0000 0327269 1579691011.00 151.5760 60.0028 32.0000 1.9938 1.9949 418.4445 418.7199 0.0413 -1.0000 -1.0000 0327348 1579691011.10 151.5351 60.0028 32.0000 1.9931 1.9941 418.3924 418.6668 0.0412 -1.0000 -1.0000 0327410 1579691011.20 151.5351 60.0028 32.0000 1.9945 1.9956 418.3340 418.6095 0.0413 -1.0000 -1.0000 0327472 1579691011.30 151.5351 60.0028 32.0000 1.9942 1.9953 418.3504 418.6250 0.0413 -1.0000 -1.0000 0327535 1579691011.40 151.5351 60.0028 32.0000 1.9939 1.9949 418.4103 418.6849 0.0412 -1.0000 -1.0000 0328285 1579691011.50 151.5351 60.0028 32.0000 1.9937 1.9947 418.5079 418.7825 0.0411 -1.0000 -1.0000 0328347 1579691011.60 151.5259 60.0028 32.0000 1.9936 1.9947 418.4521 418.7273 0.0413 -1.0000 -1.0000 0328410 1579691011.70 151.4764 60.0028 32.0000 1.9946 1.9956 418.2867 418.5612 0.0412 -1.0000 -1.0000 0328488 1579691011.80 151.4764 60.0028 32.0000 1.9947 1.9958 418.2336 418.5084 0.0412 -1.0000 -1.0000 0328551 1579691011.90 151.4764 60.0028 32.0000 1.9951 1.9962 418.3041 418.5797 0.0413 -1.0000 -1.0000 0328613 1579691012.00 151.4764 60.0028 32.0000 1.9949 1.9960 418.3514 418.6264 0.0412 -1.0000 -1.0000 0328675 1579691012.10 151.4764 60.0028 32.0000 1.9940 1.9951 418.4251 418.7003 0.0413 -1.0000 -1.0000 0328738 1579691012.20 151.4524 60.0028 32.0000 1.9950 1.9961 418.3038 418.5796 0.0413 -1.0000 -1.0000 0328800 1579691012.30 151.4524 60.0028 32.0000 1.9954 1.9965 418.2844 418.5589 0.0412 -1.0000 -1.0000 0328879 1579691012.40 151.4524 60.0028 32.0000 1.9938 1.9949 418.3855 418.6594 0.0410 -1.0000 -1.0000 0328941 1579691012.50 151.4524 60.0028 32.0000 1.9932 1.9943 418.4924 418.7668 0.0412 -1.0000 -1.0000 0329004 1579691012.60 151.4524 60.0028 32.0000 1.9934 1.9945 418.5171 418.7923 0.0412 -1.0000 -1.0000 0329082 1579691012.70 151.4524 60.0028 32.0000 1.9942 1.9953 418.4712 418.7462 0.0412 -1.0000 -1.0000 0329144 1579691012.80 151.4915 60.0028 32.0000 1.9941 1.9952 418.3274 418.6016 0.0412 -1.0000 -1.0000 0329207 1579691012.90 151.5663 60.0028 32.0000 1.9947 1.9958 418.3602 418.6348 0.0412 -1.0000 -1.0000 0329269 1579691013.00 151.4742 60.0028 32.0000 1.9938 1.9949 418.4166 418.6918 0.0412 -1.0000 -1.0000 0329504 1579691013.10 151.4625 60.0028 32.0000 1.9934 1.9945 418.5254 418.7998 0.0411 -1.0000 -1.0000 0329566 1579691013.20 151.4625 60.0028 32.0000 1.9939 1.9950 418.4180 418.6925 0.0412 -1.0000 -1.0000 0329644 1579691013.30 151.4625 60.0028 32.0000 1.9946 1.9957 418.3174 418.5925 0.0413 -1.0000 -1.0000 0329707 1579691013.40 151.4625 60.0028 32.0000 1.9944 1.9955 418.4276 418.7032 0.0412 -1.0000 -1.0000 0329769 1579691013.50 151.4625 60.0028 32.0000 1.9937 1.9947 418.4214 418.6962 0.0413 -1.0000 -1.0000 0330144 1579691013.60 151.4625 60.0028 32.0000 1.9941 1.9952 418.4228 418.6977 0.0412 -1.0000 -1.0000 0330207 1579691013.70 151.4625 60.0028 32.0000 1.9948 1.9958 418.2438 418.5182 0.0412 -1.0000 -1.0000 0330285 1579691013.80 151.4625 60.0028 32.0000 1.9947 1.9958 418.2087 418.4837 0.0412 -1.0000 -1.0000 0330347 1579691013.90 151.4625 60.0028 32.0000 1.9940 1.9951 418.4045 418.6782 0.0411 -1.0000 -1.0000 0330410 1579691014.00 151.4795 60.0028 32.0000 1.9936 1.9947 418.5431 418.8182 0.0412 -1.0000 -1.0000 0330488 1579691014.10 151.5058 60.0028 32.0000 1.9939 1.9950 418.4815 418.7564 0.0413 -1.0000 -1.0000 0330551 1579691014.20 151.5058 60.0028 32.0000 1.9952 1.9963 418.3771 418.6518 0.0412 -1.0000 -1.0000 0330613 1579691014.30 151.5058 60.0028 32.0000 1.9946 1.9957 418.4034 418.6782 0.0412 -1.0000 -1.0000 0330675 1579691014.40 151.5058 60.0028 32.0000 1.9938 1.9949 418.5616 418.8368 0.0412 -1.0000 -1.0000 0330738 1579691014.50 151.5058 60.0028 32.0000 1.9931 1.9942 418.5927 418.8685 0.0413 -1.0000 -1.0000 0331332 1579691014.60 151.5058 60.0028 32.0000 1.9934 1.9945 418.4812 418.7568 0.0413 -1.0000 -1.0000 0331410 1579691014.70 151.5078 60.0021 32.0000 1.9949 1.9960 418.3363 418.6114 0.0412 -1.0000 -1.0000 0331472 1579691014.80 151.5078 60.0021 32.0000 1.9947 1.9958 418.4135 418.6888 0.0413 -1.0000 -1.0000 0331535 1579691014.90 151.5078 60.0021 32.0000 1.9940 1.9951 418.4094 418.6841 0.0412 -1.0000 -1.0000 0331597 1579691015.00 151.5078 60.0021 32.0000 1.9933 1.9944 418.4893 418.7632 0.0411 -1.0000 -1.0000 0331660 1579691015.10 151.5078 60.0021 32.0000 1.9944 1.9955 418.4852 418.7602 0.0413 -1.0000 -1.0000 0331722 1579691015.20 151.4543 60.0021 32.0000 1.9939 1.9950 418.4656 418.7415 0.0414 -1.0000 -1.0000 0331800 1579691015.30 151.4380 60.0021 32.0000 1.9944 1.9955 418.3617 418.6365 0.0412 -1.0000 -1.0000 0331863 1579691015.40 151.4380 60.0021 32.0000 1.9943 1.9954 418.4434 418.7185 0.0413 -1.0000 -1.0000 0331941 1579691015.50 151.4380 60.0021 32.0000 1.9941 1.9952 418.6440 418.9194 0.0413 -1.0000 -1.0000 0332004 1579691015.60 151.4380 60.0021 32.0000 1.9934 1.9944 418.5757 418.8518 0.0413 -1.0000 -1.0000 0332066 1579691015.70 151.4380 60.0021 32.0000 1.9953 1.9964 418.3463 418.6209 0.0413 -1.0000 -1.0000 0332129 1579691015.80 151.6034 60.0021 32.0000 1.9944 1.9955 418.4726 418.7477 0.0412 -1.0000 -1.0000 0332191 1579691015.90 151.6161 60.0021 32.0000 1.9940 1.9951 418.5405 418.8157 0.0412 -1.0000 -1.0000 0332254 1579691016.00 151.6161 60.0021 32.0000 1.9941 1.9952 418.7072 418.9816 0.0412 -1.0000 -1.0000 0332332 1579691016.10 151.6161 60.0021 32.0000 1.9933 1.9944 418.7215 418.9974 0.0414 -1.0000 -1.0000 0332457 1579691016.20 151.6161 60.0021 32.0000 1.9946 1.9957 418.4975 418.7728 0.0413 -1.0000 -1.0000 0332519 1579691016.30 151.6161 60.0021 32.0000 1.9942 1.9953 418.3843 418.6597 0.0413 -1.0000 -1.0000 0332597 1579691016.40 151.6161 60.0021 32.0000 1.9947 1.9958 418.4146 418.6889 0.0411 -1.0000 -1.0000 0332660 1579691016.50 151.6161 60.0021 32.0000 1.9946 1.9956 418.5479 418.8228 0.0413 -1.0000 -1.0000 0332722 1579691016.60 151.6161 60.0021 32.0000 1.9934 1.9945 418.5635 418.8392 0.0414 -1.0000 -1.0000 0333222 1579691016.70 151.6161 60.0021 32.0000 1.9937 1.9948 418.3964 418.6718 0.0413 -1.0000 -1.0000 0333301 1579691016.80 151.6161 60.0021 32.0000 1.9955 1.9966 418.4052 418.6810 0.0414 -1.0000 -1.0000 0333363 1579691016.90 151.6161 60.0021 32.0000 1.9933 1.9943 418.6246 418.9002 0.0412 -1.0000 -1.0000 0333426 1579691017.00 151.5737 60.0021 32.0000 1.9933 1.9944 418.6565 418.9324 0.0413 -1.0000 -1.0000 0333488 1579691017.10 151.4569 60.0021 32.0000 1.9936 1.9947 418.6401 418.9152 0.0412 -1.0000 -1.0000 0333551 1579691017.20 151.4569 60.0021 32.0000 1.9951 1.9962 418.4866 418.7621 0.0414 -1.0000 -1.0000 0333629 1579691017.30 151.4569 60.0021 32.0000 1.9952 1.9963 418.4341 418.7091 0.0412 -1.0000 -1.0000 0333691 1579691017.40 151.4569 60.0021 32.0000 1.9936 1.9947 418.7304 419.0055 0.0412 -1.0000 -1.0000 0333769 1579691017.50 151.4569 60.0021 32.0000 1.9937 1.9948 418.6983 418.9735 0.0413 -1.0000 -1.0000 0333832 1579691017.60 151.4582 60.0021 32.0000 1.9944 1.9955 418.5738 418.8495 0.0413 -1.0000 -1.0000 0333894 1579691017.70 151.5091 60.0021 32.0000 1.9941 1.9952 418.1874 418.4625 0.0413 -1.0000 -1.0000 0333972 1579691017.80 151.5091 60.0021 32.0000 1.9939 1.9949 418.3872 418.6619 0.0411 -1.0000 -1.0000 0334035 1579691017.90 151.5091 60.0021 32.0000 1.9938 1.9949 418.4606 418.7364 0.0414 -1.0000 -1.0000 0334097 1579691018.00 151.5091 60.0021 32.0000 1.9945 1.9956 418.4348 418.7101 0.0413 -1.0000 -1.0000 0334160 1579691018.10 151.5091 60.0021 32.0000 1.9947 1.9957 418.3531 418.6280 0.0413 -1.0000 -1.0000 0334863 1579691018.20 151.4967 60.0021 32.0000 1.9942 1.9952 418.4703 418.7452 0.0412 -1.0000 -1.0000 0334926 1579691018.30 151.4967 60.0021 32.0000 1.9940 1.9951 418.6929 418.9670 0.0411 -1.0000 -1.0000 0335004 1579691018.40 151.4967 60.0021 32.0000 1.9949 1.9960 418.5945 418.8688 0.0411 -1.0000 -1.0000 0335066 1579691018.50 151.4967 60.0021 32.0000 1.9940 1.9951 418.4435 418.7178 0.0412 -1.0000 -1.0000 0335144 1579691018.60 151.4967 60.0021 32.0000 1.9937 1.9947 418.4008 418.6763 0.0413 -1.0000 -1.0000 0335207 1579691018.70 151.4967 60.0021 32.0000 1.9934 1.9945 418.4836 418.7578 0.0411 -1.0000 -1.0000 0335269 1579691018.80 151.4924 60.0021 32.0000 1.9937 1.9948 418.5415 418.8151 0.0411 -1.0000 -1.0000 0335332 1579691018.90 151.4400 60.0021 32.0000 1.9944 1.9954 418.4000 418.6754 0.0412 -1.0000 -1.0000 0335410 1579691019.00 151.4400 60.0021 32.0000 1.9942 1.9952 418.3147 418.5891 0.0412 -1.0000 -1.0000 0335472 1579691019.10 151.4400 60.0021 32.0000 1.9945 1.9956 418.4724 418.7475 0.0412 -1.0000 -1.0000 0335535 1579691019.20 151.4400 60.0021 32.0000 1.9935 1.9946 418.5618 418.8371 0.0412 -1.0000 -1.0000 0335597 1579691019.30 151.4400 60.0021 32.0000 1.9937 1.9947 418.5500 418.8250 0.0413 -1.0000 -1.0000 0335660 1579691019.40 151.4451 60.0021 32.0000 1.9942 1.9953 418.4407 418.7163 0.0413 -1.0000 -1.0000 0335738 1579691019.50 151.5240 60.0025 32.0000 1.9947 1.9958 418.3440 418.6193 0.0413 -1.0000 -1.0000 0335801 1579691019.60 151.5240 60.0025 32.0000 1.9943 1.9954 418.3075 418.5833 0.0413 -1.0000 -1.0000 0335863 1579691019.70 151.5240 60.0025 32.0000 1.9942 1.9952 418.4047 418.6804 0.0413 -1.0000 -1.0000 0336051 1579691019.80 151.5240 60.0025 32.0000 1.9941 1.9952 418.5785 418.8535 0.0412 -1.0000 -1.0000 0336113 1579691019.90 151.5240 60.0025 32.0000 1.9942 1.9953 418.4495 418.7251 0.0414 -1.0000 -1.0000 0336175 1579691020.00 151.5240 60.0025 32.0000 1.9951 1.9961 418.2987 418.5737 0.0412 -1.0000 -1.0000 0336254 1579691020.10 151.5240 60.0025 32.0000 1.9950 1.9960 418.3575 418.6325 0.0413 -1.0000 -1.0000 0336316 1579691020.20 151.5240 60.0025 32.0000 1.9948 1.9958 418.5132 418.7878 0.0411 -1.0000 -1.0000 0337301 1579691020.30 151.5240 60.0025 32.0000 1.9943 1.9954 418.4295 418.7045 0.0413 -1.0000 -1.0000 0337379 1579691020.40 151.5240 60.0025 32.0000 1.9945 1.9955 418.3652 418.6403 0.0413 -1.0000 -1.0000 0337441 1579691020.50 151.5240 60.0025 32.0000 1.9943 1.9954 418.3063 418.5819 0.0413 -1.0000 -1.0000 0337504 1579691020.60 151.5279 60.0025 32.0000 1.9946 1.9956 418.3026 418.5781 0.0413 -1.0000 -1.0000 0337566 1579691020.70 151.5279 60.0025 32.0000 1.9931 1.9942 418.5002 418.7755 0.0413 -1.0000 -1.0000 0337644 1579691020.80 151.5279 60.0025 32.0000 1.9936 1.9946 418.4033 418.6787 0.0413 -1.0000 -1.0000 0337707 1579691020.90 151.5279 60.0025 32.0000 1.9937 1.9947 418.3693 418.6438 0.0412 -1.0000 -1.0000 0337769 1579691021.00 151.5279 60.0025 32.0000 1.9951 1.9962 418.3522 418.6271 0.0412 -1.0000 -1.0000 0337832 1579691021.10 151.5233 60.0025 32.0000 1.9930 1.9941 418.5517 418.8264 0.0412 -1.0000 -1.0000 0337894 1579691021.20 151.4275 60.0025 32.0000 1.9937 1.9948 418.5209 418.7960 0.0413 -1.0000 -1.0000 0338254 1579691021.30 151.4275 60.0025 32.0000 1.9938 1.9949 418.4050 418.6808 0.0413 -1.0000 -1.0000 0338316 1579691021.40 151.4275 60.0025 32.0000 1.9950 1.9960 418.2717 418.5466 0.0412 -1.0000 -1.0000 0338394 1579691021.50 151.4275 60.0025 32.0000 1.9938 1.9949 418.3537 418.6285 0.0412 -1.0000 -1.0000 0338457 1579691021.60 151.4275 60.0025 32.0000 1.9928 1.9939 418.5645 418.8391 0.0412 -1.0000 -1.0000 0338519 1579691021.70 151.4964 60.0025 32.0000 1.9947 1.9957 418.5425 418.8171 0.0412 -1.0000 -1.0000 0338597 1579691021.80 151.4964 60.0025 32.0000 1.9949 1.9960 418.2915 418.5666 0.0413 -1.0000 -1.0000 0338660 1579691021.90 151.4964 60.0025 32.0000 1.9948 1.9959 418.2233 418.4990 0.0414 -1.0000 -1.0000 0338722 1579691022.00 151.4964 60.0025 32.0000 1.9947 1.9958 418.3524 418.6270 0.0411 -1.0000 -1.0000 0338785 1579691022.10 151.4964 60.0025 32.0000 1.9940 1.9950 418.4502 418.7257 0.0413 -1.0000 -1.0000 0338847 1579691022.20 151.4964 60.0025 32.0000 1.9945 1.9955 418.3162 418.5910 0.0413 -1.0000 -1.0000 0338910 1579691022.30 151.4964 60.0025 32.0000 1.9943 1.9953 418.2714 418.5463 0.0412 -1.0000 -1.0000 0338988 1579691022.40 151.4964 60.0025 32.0000 1.9949 1.9960 418.2262 418.5008 0.0412 -1.0000 -1.0000 0339051 1579691022.50 151.4964 60.0025 32.0000 1.9939 1.9950 418.3917 418.6661 0.0412 -1.0000 -1.0000 0339113 1579691022.60 151.4964 60.0025 32.0000 1.9933 1.9944 418.5541 418.8283 0.0411 -1.0000 -1.0000 0339191 1579691022.70 151.4964 60.0025 32.0000 1.9947 1.9958 418.4162 418.6922 0.0414 -1.0000 -1.0000 0339519 1579691022.80 151.4964 60.0025 32.0000 1.9951 1.9962 418.2359 418.5092 0.0411 -1.0000 -1.0000 0339582 1579691022.90 151.4333 60.0025 32.0000 1.9939 1.9950 418.3260 418.6008 0.0412 -1.0000 -1.0000 0339660 1579691023.00 151.4333 60.0025 32.0000 1.9941 1.9951 418.4913 418.7662 0.0412 -1.0000 -1.0000 0339722 1579691023.10 151.4333 60.0025 32.0000 1.9938 1.9949 418.4528 418.7274 0.0411 -1.0000 -1.0000 0339785 1579691023.20 151.4333 60.0025 32.0000 1.9941 1.9951 418.2677 418.5423 0.0413 -1.0000 -1.0000 0339848 1579691023.30 151.4333 60.0025 32.0000 1.9944 1.9955 418.2944 418.5697 0.0413 -1.0000 -1.0000 0339926 1579691023.40 151.4333 60.0025 32.0000 1.9933 1.9944 418.4824 418.7572 0.0412 -1.0000 -1.0000 0339988 1579691023.50 151.4333 60.0025 32.0000 1.9937 1.9947 418.4653 418.7405 0.0412 -1.0000 -1.0000 0340051 1579691023.60 151.4333 60.0025 32.0000 1.9943 1.9954 418.3824 418.6583 0.0415 -1.0000 -1.0000 0340113 1579691023.70 151.4333 60.0025 32.0000 1.9948 1.9958 418.2609 418.5367 0.0413 -1.0000 -1.0000 0340191 1579691023.80 151.4333 60.0025 32.0000 1.9938 1.9949 418.3136 418.5881 0.0411 -1.0000 -1.0000 0340254 1579691023.90 151.4333 60.0025 32.0000 1.9939 1.9949 418.4447 418.7186 0.0411 -1.0000 -1.0000 0340316 1579691024.00 151.4333 60.0025 32.0000 1.9931 1.9941 418.4334 418.7079 0.0411 -1.0000 -1.0000 0340394 1579691024.10 151.4333 60.0025 32.0000 1.9943 1.9954 418.3650 418.6391 0.0411 -1.0000 -1.0000 0340457 1579691024.20 151.5268 60.0030 32.0000 1.9946 1.9956 418.3291 418.6038 0.0412 -1.0000 -1.0000 0340519 1579691024.30 151.5268 60.0030 32.0000 1.9949 1.9960 418.2184 418.4921 0.0410 -1.0000 -1.0000 0340801 1579691024.40 151.5268 60.0030 32.0000 1.9945 1.9956 418.4161 418.6899 0.0411 -1.0000 -1.0000 0340863 1579691024.50 151.5268 60.0030 32.0000 1.9942 1.9953 418.4699 418.7456 0.0414 -1.0000 -1.0000 0340926 1579691024.60 151.5268 60.0030 32.0000 1.9945 1.9955 418.3421 418.6162 0.0411 -1.0000 -1.0000 0341004 1579691024.70 151.5268 60.0030 32.0000 1.9950 1.9960 418.2886 418.5631 0.0412 -1.0000 -1.0000 0341066 1579691024.80 151.5268 60.0030 32.0000 1.9943 1.9954 418.4375 418.7137 0.0415 -1.0000 -1.0000 0341301 1579691024.90 151.5268 60.0030 32.0000 1.9937 1.9948 418.5619 418.8371 0.0413 -1.0000 -1.0000 0341379 1579691025.00 151.5268 60.0030 32.0000 1.9934 1.9945 418.4527 418.7280 0.0413 -1.0000 -1.0000 0341441 1579691025.10 151.5268 60.0030 32.0000 1.9937 1.9948 418.4072 418.6814 0.0411 -1.0000 -1.0000 0341504 1579691025.20 151.5268 60.0030 32.0000 1.9942 1.9953 418.2777 418.5514 0.0411 -1.0000 -1.0000 0341566 1579691025.30 151.5268 60.0030 32.0000 1.9938 1.9948 418.3990 418.6737 0.0412 -1.0000 -1.0000 0341801 1579691025.40 151.5087 60.0030 32.0000 1.9930 1.9940 418.5086 418.7843 0.0414 -1.0000 -1.0000 0341863 1579691025.50 151.4927 60.0030 32.0000 1.9936 1.9947 418.4532 418.7280 0.0411 -1.0000 -1.0000 0341926 1579691025.60 151.4927 60.0030 32.0000 1.9941 1.9952 418.1987 418.4722 0.0411 -1.0000 -1.0000 0342004 1579691025.70 151.4927 60.0030 32.0000 1.9934 1.9945 418.2620 418.5368 0.0413 -1.0000 -1.0000 0342066 1579691025.80 151.4927 60.0030 32.0000 1.9946 1.9957 418.4796 418.7548 0.0413 -1.0000 -1.0000 0342301 1579691025.90 151.4927 60.0030 32.0000 1.9942 1.9952 418.5279 418.8029 0.0412 -1.0000 -1.0000 0342363 1579691026.00 151.4989 60.0030 32.0000 1.9944 1.9955 418.4042 418.6786 0.0411 -1.0000 -1.0000 0342441 1579691026.10 151.5140 60.0030 32.0000 1.9949 1.9959 418.2745 418.5480 0.0410 -1.0000 -1.0000 0342504 1579691026.20 151.5140 60.0030 32.0000 1.9939 1.9950 418.2876 418.5616 0.0412 -1.0000 -1.0000 0342551 1579691026.30 151.5140 60.0030 32.0000 1.9937 1.9948 418.4400 418.7141 0.0412 -1.0000 -1.0000 0342801 1579691026.40 151.5140 60.0030 32.0000 1.9936 1.9947 418.5210 418.7962 0.0412 -1.0000 -1.0000 0342863 1579691026.50 151.5140 60.0030 32.0000 1.9940 1.9951 418.4681 418.7421 0.0411 -1.0000 -1.0000 0342926 1579691026.60 151.5379 60.0030 32.0000 1.9944 1.9955 418.3318 418.6063 0.0412 -1.0000 -1.0000 0343004 1579691026.70 151.5379 60.0030 32.0000 1.9935 1.9946 418.4775 418.7528 0.0413 -1.0000 -1.0000 0343066 1579691026.80 151.5379 60.0030 32.0000 1.9932 1.9942 418.4950 418.7697 0.0412 -1.0000 -1.0000 0343285 1579691026.90 151.5379 60.0030 32.0000 1.9946 1.9956 418.4638 418.7385 0.0412 -1.0000 -1.0000 0343363 1579691027.00 151.5379 60.0030 32.0000 1.9949 1.9960 418.4092 418.6833 0.0412 -1.0000 -1.0000 0343426 1579691027.10 151.5081 60.0030 32.0000 1.9938 1.9949 418.3006 418.5749 0.0411 -1.0000 -1.0000 0343488 1579691027.20 151.5032 60.0030 32.0000 1.9929 1.9940 418.4131 418.6868 0.0411 -1.0000 -1.0000 0343566 1579691027.30 151.5032 60.0030 32.0000 1.9929 1.9940 418.4141 418.6881 0.0411 -1.0000 -1.0000 0343629 1579691027.40 151.5032 60.0030 32.0000 1.9927 1.9938 418.3547 418.6281 0.0410 -1.0000 -1.0000 0344082 1579691027.50 151.5032 60.0030 32.0000 1.9937 1.9948 418.2628 418.5377 0.0412 -1.0000 -1.0000 0344144 1579691027.60 151.5032 60.0030 32.0000 1.9950 1.9960 418.2528 418.5270 0.0412 -1.0000 -1.0000 0344207 1579691027.70 151.5013 60.0030 32.0000 1.9937 1.9948 418.3364 418.6105 0.0411 -1.0000 -1.0000 0344285 1579691027.80 151.5013 60.0030 32.0000 1.9935 1.9946 418.4895 418.7631 0.0411 -1.0000 -1.0000 0344347 1579691027.90 151.5013 60.0030 32.0000 1.9944 1.9955 418.4124 418.6865 0.0411 -1.0000 -1.0000 0344535 1579691028.00 151.5013 60.0030 32.0000 1.9944 1.9954 418.2942 418.5683 0.0412 -1.0000 -1.0000 0344597 1579691028.10 151.5013 60.0030 32.0000 1.9937 1.9948 418.2864 418.5610 0.0411 -1.0000 -1.0000 0344660 1579691028.20 151.4877 60.0030 32.0000 1.9934 1.9945 418.4450 418.7185 0.0411 -1.0000 -1.0000 0344738 1579691028.30 151.4877 60.0030 32.0000 1.9940 1.9951 418.4676 418.7418 0.0411 -1.0000 -1.0000 0344816 1579691028.40 151.4877 60.0030 32.0000 1.9946 1.9957 418.3956 418.6693 0.0411 -1.0000 -1.0000 0345035 1579691028.50 151.4877 60.0030 32.0000 1.9954 1.9965 418.2498 418.5238 0.0412 -1.0000 -1.0000 0345097 1579691028.60 151.4877 60.0030 32.0000 1.9935 1.9946 418.3754 418.6502 0.0412 -1.0000 -1.0000 0345175 1579691028.70 151.5160 60.0030 32.0000 1.9931 1.9942 418.4460 418.7203 0.0411 -1.0000 -1.0000 0345238 1579691028.80 151.5497 60.0030 32.0000 1.9934 1.9945 418.5273 418.8013 0.0411 -1.0000 -1.0000 0345301 1579691028.90 151.5497 60.0030 32.0000 1.9944 1.9954 418.3709 418.6444 0.0410 -1.0000 -1.0000 0345535 1579691029.00 151.5497 60.0030 32.0000 1.9945 1.9956 418.1902 418.4634 0.0410 -1.0000 -1.0000 0345597 1579691029.10 151.5497 60.0030 32.0000 1.9940 1.9951 418.3280 418.6019 0.0410 -1.0000 -1.0000 0345660 1579691029.20 151.5497 60.0030 32.0000 1.9935 1.9946 418.4545 418.7287 0.0412 -1.0000 -1.0000 0345738 1579691029.30 151.5497 60.0030 32.0000 1.9936 1.9947 418.4322 418.7065 0.0411 -1.0000 -1.0000 0345801 1579691029.40 151.5297 60.0030 32.0000 1.9935 1.9945 418.3653 418.6397 0.0411 -1.0000 -1.0000 0346254 1579691029.50 151.5297 60.0030 32.0000 1.9940 1.9951 418.2769 418.5504 0.0410 -1.0000 -1.0000 0346316 1579691029.60 151.5297 60.0030 32.0000 1.9938 1.9949 418.2085 418.4826 0.0411 -1.0000 -1.0000 0346379 1579691029.70 151.5297 60.0030 32.0000 1.9931 1.9942 418.3591 418.6332 0.0411 -1.0000 -1.0000 0346457 1579691029.80 151.5297 60.0030 32.0000 1.9937 1.9948 418.5172 418.7924 0.0413 -1.0000 -1.0000 0346519 1579691029.90 151.5297 60.0030 32.0000 1.9924 1.9935 418.4084 418.6824 0.0411 -1.0000 -1.0000 0346582 1579691030.00 151.4801 60.0034 32.0000 1.9936 1.9947 418.2641 418.5379 0.0411 -1.0000 -1.0000 0346644 1579691030.10 151.4730 60.0034 32.0000 1.9935 1.9946 418.2347 418.5096 0.0412 -1.0000 -1.0000 0346707 1579691030.20 151.4730 60.0034 32.0000 1.9934 1.9944 418.3471 418.6207 0.0410 -1.0000 -1.0000 0346769 1579691030.30 151.4730 60.0034 32.0000 1.9932 1.9943 418.5063 418.7795 0.0410 -1.0000 -1.0000 0346847 1579691030.40 151.4730 60.0034 32.0000 1.9936 1.9947 418.4808 418.7551 0.0411 -1.0000 -1.0000 0346910 1579691030.50 151.4730 60.0034 32.0000 1.9938 1.9949 418.4162 418.6903 0.0411 -1.0000 -1.0000 0346972 1579691030.60 151.4307 60.0034 32.0000 1.9944 1.9955 418.2260 418.5006 0.0412 -1.0000 -1.0000 0347051 1579691030.70 151.4307 60.0034 32.0000 1.9944 1.9954 418.3120 418.5861 0.0411 -1.0000 -1.0000 0347113 1579691030.80 151.4307 60.0034 32.0000 1.9937 1.9948 418.4657 418.7399 0.0411 -1.0000 -1.0000 0347175 1579691030.90 151.4307 60.0034 32.0000 1.9940 1.9951 418.4738 418.7484 0.0412 -1.0000 -1.0000 0347254 1579691031.00 151.4307 60.0034 32.0000 1.9941 1.9952 418.3599 418.6341 0.0411 -1.0000 -1.0000 0347316 1579691031.10 151.4582 60.0034 32.0000 1.9948 1.9958 418.2864 418.5603 0.0411 -1.0000 -1.0000 0347379 1579691031.20 151.4808 60.0034 32.0000 1.9938 1.9949 418.4657 418.7399 0.0411 -1.0000 -1.0000 0347441 1579691031.30 151.4808 60.0034 32.0000 1.9941 1.9952 418.5036 418.7777 0.0411 -1.0000 -1.0000 0347504 1579691031.40 151.4808 60.0034 32.0000 1.9936 1.9946 418.3880 418.6617 0.0411 -1.0000 -1.0000 0347582 1579691031.50 151.4808 60.0034 32.0000 1.9937 1.9948 418.2417 418.5159 0.0411 -1.0000 -1.0000 0347801 1579691031.60 151.4808 60.0034 32.0000 1.9942 1.9952 418.2673 418.5415 0.0411 -1.0000 -1.0000 0347863 1579691031.70 151.5538 60.0034 32.0000 1.9944 1.9955 418.4617 418.7353 0.0410 -1.0000 -1.0000 0347941 1579691031.80 151.5538 60.0034 32.0000 1.9932 1.9943 418.5017 418.7760 0.0412 -1.0000 -1.0000 0348004 1579691031.90 151.5538 60.0034 32.0000 1.9932 1.9943 418.3883 418.6638 0.0412 -1.0000 -1.0000 0348066 1579691032.00 151.5538 60.0034 32.0000 1.9936 1.9947 418.3283 418.6019 0.0410 -1.0000 -1.0000 0348551 1579691032.10 151.5538 60.0034 32.0000 1.9943 1.9954 418.2476 418.5214 0.0411 -1.0000 -1.0000 0348613 1579691032.20 151.4714 60.0034 32.0000 1.9945 1.9955 418.1627 418.4366 0.0411 -1.0000 -1.0000 0348675 1579691032.30 151.4653 60.0034 32.0000 1.9941 1.9952 418.5192 418.7936 0.0411 -1.0000 -1.0000 0348754 1579691032.40 151.4653 60.0034 32.0000 1.9941 1.9952 418.4115 418.6854 0.0411 -1.0000 -1.0000 0348832 1579691032.50 151.4653 60.0034 32.0000 1.9936 1.9947 418.2935 418.5674 0.0410 -1.0000 -1.0000 0349019 1579691032.60 151.4653 60.0034 32.0000 1.9944 1.9954 418.2637 418.5371 0.0411 -1.0000 -1.0000 0349097 1579691032.70 151.4642 60.0034 32.0000 1.9937 1.9948 418.2945 418.5684 0.0411 -1.0000 -1.0000 0349144 1579691032.80 151.4561 60.0034 32.0000 1.9935 1.9946 418.3623 418.6365 0.0411 -1.0000 -1.0000 0349207 1579691032.90 151.4561 60.0034 32.0000 1.9932 1.9943 418.4529 418.7257 0.0409 -1.0000 -1.0000 0349285 1579691033.00 151.4561 60.0034 32.0000 1.9944 1.9955 418.3933 418.6680 0.0412 -1.0000 -1.0000 0349566 1579691033.10 151.4561 60.0034 32.0000 1.9950 1.9960 418.3052 418.5790 0.0411 -1.0000 -1.0000 0349629 1579691033.20 151.4561 60.0034 32.0000 1.9943 1.9954 418.2737 418.5473 0.0410 -1.0000 -1.0000 0349707 1579691033.30 151.4561 60.0034 32.0000 1.9943 1.9954 418.2114 418.4858 0.0411 -1.0000 -1.0000 0349769 1579691033.40 151.4561 60.0034 32.0000 1.9942 1.9953 418.4304 418.7035 0.0411 -1.0000 -1.0000 0349848 1579691033.50 151.5803 60.0034 32.0000 1.9939 1.9949 418.2788 418.5529 0.0411 -1.0000 -1.0000 0349910 1579691033.60 151.5803 60.0034 32.0000 1.9947 1.9957 418.3031 418.5771 0.0411 -1.0000 -1.0000 0349972 1579691033.70 151.5803 60.0034 32.0000 1.9944 1.9955 418.2980 418.5714 0.0410 -1.0000 -1.0000 0350035 1579691033.80 151.5803 60.0034 32.0000 1.9938 1.9948 418.4049 418.6786 0.0410 -1.0000 -1.0000 0350097 1579691033.90 151.5803 60.0034 32.0000 1.9939 1.9950 418.4406 418.7146 0.0411 -1.0000 -1.0000 0350160 1579691034.00 151.5803 60.0034 32.0000 1.9940 1.9950 418.3102 418.5834 0.0409 -1.0000 -1.0000 0350660 1579691034.10 151.5053 60.0034 32.0000 1.9948 1.9959 418.1799 418.4522 0.0409 -1.0000 -1.0000 0350722 1579691034.20 151.5053 60.0034 32.0000 1.9939 1.9950 418.4156 418.6896 0.0411 -1.0000 -1.0000 0350800 1579691034.30 151.5053 60.0034 32.0000 1.9938 1.9949 418.4180 418.6916 0.0410 -1.0000 -1.0000 0350879 1579691034.40 151.5053 60.0034 32.0000 1.9933 1.9944 418.3982 418.6717 0.0410 -1.0000 -1.0000 0350941 1579691034.50 151.5053 60.0034 32.0000 1.9935 1.9946 418.3092 418.5833 0.0411 -1.0000 -1.0000 0351004 1579691034.60 151.4925 60.0035 32.0000 1.9930 1.9940 418.3094 418.5834 0.0410 -1.0000 -1.0000 0351082 1579691034.70 151.4483 60.0037 32.0000 1.9933 1.9943 418.4099 418.6831 0.0410 -1.0000 -1.0000 0351144 1579691034.80 151.4483 60.0037 32.0000 1.9940 1.9951 418.3287 418.6021 0.0410 -1.0000 -1.0000 0351207 1579691034.90 151.4483 60.0037 32.0000 1.9946 1.9957 418.2517 418.5259 0.0411 -1.0000 -1.0000 0351269 1579691035.00 151.4483 60.0037 32.0000 1.9947 1.9958 418.2315 418.5056 0.0412 -1.0000 -1.0000 0351332 1579691035.10 151.4483 60.0037 32.0000 1.9940 1.9951 418.3996 418.6730 0.0410 -1.0000 -1.0000 0351519 1579691035.20 151.4802 60.0037 32.0000 1.9936 1.9946 418.4121 418.6851 0.0410 -1.0000 -1.0000 0351597 1579691035.30 151.4802 60.0037 32.0000 1.9937 1.9948 418.3337 418.6073 0.0411 -1.0000 -1.0000 0351660 1579691035.40 151.4802 60.0037 32.0000 1.9943 1.9953 418.3558 418.6292 0.0410 -1.0000 -1.0000 0351738 1579691035.50 151.4802 60.0037 32.0000 1.9949 1.9960 418.2614 418.5352 0.0411 -1.0000 -1.0000 0351801 1579691035.60 151.4802 60.0037 32.0000 1.9937 1.9948 418.3027 418.5771 0.0412 -1.0000 -1.0000 0352519 1579691035.70 151.5594 60.0037 32.0000 1.9933 1.9943 418.4750 418.7484 0.0410 -1.0000 -1.0000 0352597 1579691035.80 151.5975 60.0037 32.0000 1.9941 1.9951 418.3631 418.6372 0.0411 -1.0000 -1.0000 0352675 1579691035.90 151.5975 60.0037 32.0000 1.9956 1.9967 418.2822 418.5556 0.0411 -1.0000 -1.0000 0352738 1579691036.00 151.5975 60.0037 32.0000 1.9946 1.9956 418.2688 418.5413 0.0409 -1.0000 -1.0000 0352816 1579691036.10 151.5975 60.0037 32.0000 1.9934 1.9945 418.4763 418.7503 0.0410 -1.0000 -1.0000 0352863 1579691036.20 151.5975 60.0037 32.0000 1.9932 1.9943 418.4614 418.7359 0.0412 -1.0000 -1.0000 0352925 1579691036.30 151.5101 60.0037 32.0000 1.9939 1.9950 418.3749 418.6491 0.0411 -1.0000 -1.0000 0353004 1579691036.40 151.5101 60.0037 32.0000 1.9941 1.9951 418.1892 418.4630 0.0410 -1.0000 -1.0000 0353066 1579691036.50 151.5101 60.0037 32.0000 1.9934 1.9945 418.3654 418.6392 0.0411 -1.0000 -1.0000 0353129 1579691036.60 151.5101 60.0037 32.0000 1.9935 1.9946 418.4216 418.6956 0.0411 -1.0000 -1.0000 0353207 1579691036.70 151.5101 60.0037 32.0000 1.9931 1.9942 418.3879 418.6619 0.0411 -1.0000 -1.0000 0353269 1579691036.80 151.4526 60.0037 32.0000 1.9941 1.9952 418.2037 418.4784 0.0413 -1.0000 -1.0000 0353347 1579691036.90 151.4526 60.0037 32.0000 1.9942 1.9953 418.1081 418.3824 0.0411 -1.0000 -1.0000 0353410 1579691037.00 151.4526 60.0037 32.0000 1.9941 1.9952 418.4635 418.7366 0.0410 -1.0000 -1.0000 0353472 1579691037.10 151.4526 60.0037 32.0000 1.9941 1.9952 418.4883 418.7623 0.0411 -1.0000 -1.0000 0353535 1579691037.20 151.4526 60.0037 32.0000 1.9942 1.9952 418.2707 418.5474 0.0415 -1.0000 -1.0000 0353613 1579691037.30 151.4526 60.0037 32.0000 1.9946 1.9957 418.2555 418.5303 0.0412 -1.0000 -1.0000 0353675 1579691037.40 151.5365 60.0037 32.0000 1.9942 1.9953 418.3198 418.5945 0.0412 -1.0000 -1.0000 0353738 1579691037.50 151.5365 60.0037 32.0000 1.9947 1.9957 418.2947 418.5685 0.0411 -1.0000 -1.0000 0353801 1579691037.60 151.5365 60.0037 32.0000 1.9937 1.9948 418.4861 418.7596 0.0410 -1.0000 -1.0000 0353863 1579691037.70 151.5365 60.0037 32.0000 1.9947 1.9958 418.3976 418.6709 0.0410 -1.0000 -1.0000 0353941 1579691037.80 151.5365 60.0037 32.0000 1.9947 1.9958 418.3064 418.5813 0.0412 -1.0000 -1.0000 0354004 1579691037.90 151.5837 60.0037 32.0000 1.9950 1.9960 418.3322 418.6063 0.0411 -1.0000 -1.0000 0354066 1579691038.00 151.5837 60.0037 32.0000 1.9934 1.9944 418.3682 418.6420 0.0411 -1.0000 -1.0000 0354144 1579691038.10 151.5837 60.0037 32.0000 1.9938 1.9949 418.4376 418.7122 0.0412 -1.0000 -1.0000 0354207 1579691038.20 151.5837 60.0037 32.0000 1.9953 1.9964 418.3630 418.6378 0.0412 -1.0000 -1.0000 0354785 1579691038.30 151.5837 60.0037 32.0000 1.9944 1.9955 418.2535 418.5274 0.0410 -1.0000 -1.0000 0354847 1579691038.40 151.5280 60.0037 32.0000 1.9939 1.9950 418.1647 418.4374 0.0410 -1.0000 -1.0000 0354925 1579691038.50 151.4892 60.0037 32.0000 1.9936 1.9947 418.3078 418.5818 0.0411 -1.0000 -1.0000 0354988 1579691038.60 151.4892 60.0037 32.0000 1.9938 1.9949 418.4249 418.6991 0.0411 -1.0000 -1.0000 0355050 1579691038.70 151.4892 60.0037 32.0000 1.9938 1.9949 418.4131 418.6866 0.0411 -1.0000 -1.0000 0355113 1579691038.80 151.4892 60.0037 32.0000 1.9943 1.9954 418.2729 418.5471 0.0411 -1.0000 -1.0000 0355175 1579691038.90 151.4892 60.0037 32.0000 1.9936 1.9947 418.2047 418.4799 0.0413 -1.0000 -1.0000 0355254 1579691039.00 151.4690 60.0037 32.0000 1.9930 1.9941 418.4527 418.7267 0.0411 -1.0000 -1.0000 0355316 1579691039.10 151.4414 60.0037 32.0000 1.9944 1.9955 418.2870 418.5607 0.0410 -1.0000 -1.0000 0355379 1579691039.20 151.4414 60.0037 32.0000 1.9941 1.9952 418.3100 418.5837 0.0411 -1.0000 -1.0000 0355551 1579691039.30 151.4414 60.0037 32.0000 1.9947 1.9958 418.1955 418.4695 0.0411 -1.0000 -1.0000 0355613 1579691039.40 151.4414 60.0037 32.0000 1.9940 1.9951 418.2420 418.5163 0.0412 -1.0000 -1.0000 0355691 1579691039.50 151.4414 60.0037 32.0000 1.9931 1.9942 418.3943 418.6682 0.0411 -1.0000 -1.0000 0355754 1579691039.60 151.5025 60.0037 32.0000 1.9941 1.9951 418.4875 418.7617 0.0411 -1.0000 -1.0000 0355816 1579691039.70 151.5025 60.0037 32.0000 1.9953 1.9964 418.3962 418.6702 0.0411 -1.0000 -1.0000 0356066 1579691039.80 151.5025 60.0037 32.0000 1.9944 1.9954 418.1607 418.4347 0.0411 -1.0000 -1.0000 0356129 1579691039.90 151.5025 60.0037 32.0000 1.9940 1.9950 418.2405 418.5149 0.0412 -1.0000 -1.0000 0356191 1579691040.00 151.5025 60.0037 32.0000 1.9935 1.9945 418.3574 418.6323 0.0412 -1.0000 -1.0000 0356269 1579691040.10 151.5025 60.0037 32.0000 1.9939 1.9950 418.3709 418.6459 0.0412 -1.0000 -1.0000 0356332 1579691040.20 151.5535 60.0037 32.0000 1.9944 1.9955 418.3290 418.6037 0.0412 -1.0000 -1.0000 0356410 1579691040.30 151.5535 60.0037 32.0000 1.9949 1.9960 418.2463 418.5214 0.0412 -1.0000 -1.0000 0356535 1579691040.40 151.5535 60.0037 32.0000 1.9942 1.9953 418.3562 418.6318 0.0413 -1.0000 -1.0000 0356597 1579691040.50 151.5535 60.0037 32.0000 1.9940 1.9951 418.4530 418.7268 0.0411 -1.0000 -1.0000 0356660 1579691040.60 151.5535 60.0037 32.0000 1.9943 1.9954 418.3901 418.6648 0.0412 -1.0000 -1.0000 0356738 1579691040.70 151.4911 60.0037 32.0000 1.9944 1.9955 418.2807 418.5556 0.0412 -1.0000 -1.0000 0356801 1579691040.80 151.4911 60.0037 32.0000 1.9947 1.9958 418.1766 418.4513 0.0412 -1.0000 -1.0000 0357598 1579691040.90 151.4911 60.0037 32.0000 1.9928 1.9939 418.4674 418.7426 0.0412 -1.0000 -1.0000 0357675 1579691041.00 151.4911 60.0037 32.0000 1.9941 1.9952 418.5067 418.7812 0.0412 -1.0000 -1.0000 0357738 1579691041.10 151.4911 60.0037 32.0000 1.9942 1.9952 418.4379 418.7130 0.0412 -1.0000 -1.0000 0357801 1579691041.20 151.4911 60.0037 32.0000 1.9942 1.9953 418.4346 418.7095 0.0412 -1.0000 -1.0000 0357879 1579691041.30 151.4619 60.0037 32.0000 1.9936 1.9947 418.4635 418.7377 0.0411 -1.0000 -1.0000 0358051 1579691041.40 151.4606 60.0037 32.0000 1.9931 1.9942 418.5186 418.7925 0.0411 -1.0000 -1.0000 0358129 1579691041.50 151.4606 60.0037 32.0000 1.9940 1.9951 418.4368 418.7117 0.0412 -1.0000 -1.0000 0358191 1579691041.60 151.4606 60.0037 32.0000 1.9951 1.9961 418.3019 418.5763 0.0411 -1.0000 -1.0000 0358254 1579691041.70 151.4606 60.0037 32.0000 1.9944 1.9955 418.3996 418.6729 0.0410 -1.0000 -1.0000 0358332 1579691041.80 151.4695 60.0037 32.0000 1.9938 1.9949 418.4705 418.7447 0.0411 -1.0000 -1.0000 0358394 1579691041.90 151.5907 60.0037 32.0000 1.9932 1.9942 418.5477 418.8239 0.0414 -1.0000 -1.0000 0358457 1579691042.00 151.5907 60.0037 32.0000 1.9938 1.9949 418.2661 418.5411 0.0412 -1.0000 -1.0000 0358519 1579691042.10 151.5907 60.0037 32.0000 1.9947 1.9958 418.2744 418.5497 0.0414 -1.0000 -1.0000 0358582 1579691042.20 151.5907 60.0037 32.0000 1.9940 1.9951 418.3345 418.6094 0.0412 -1.0000 -1.0000 0358644 1579691042.30 151.5907 60.0037 32.0000 1.9932 1.9942 418.3940 418.6688 0.0413 -1.0000 -1.0000 0358785 1579691042.40 151.5443 60.0037 32.0000 1.9936 1.9947 418.3294 418.6051 0.0413 -1.0000 -1.0000 0358847 1579691042.50 151.5443 60.0037 32.0000 1.9942 1.9953 418.2876 418.5622 0.0412 -1.0000 -1.0000 0358910 1579691042.60 151.5443 60.0037 32.0000 1.9942 1.9953 418.2090 418.4831 0.0411 -1.0000 -1.0000 0358972 1579691042.70 151.5443 60.0037 32.0000 1.9927 1.9938 418.3524 418.6265 0.0411 -1.0000 -1.0000 0359035 1579691042.80 151.5443 60.0037 32.0000 1.9929 1.9940 418.4355 418.7103 0.0413 -1.0000 -1.0000 0359113 1579691042.90 151.5453 60.0037 32.0000 1.9931 1.9942 418.4794 418.7550 0.0413 -1.0000 -1.0000 0359175 1579691043.00 151.5466 60.0037 32.0000 1.9939 1.9950 418.3550 418.6308 0.0414 -1.0000 -1.0000 0359238 1579691043.10 151.5466 60.0037 32.0000 1.9946 1.9957 418.1887 418.4641 0.0413 -1.0000 -1.0000 0359300 1579691043.20 151.5466 60.0037 32.0000 1.9946 1.9957 418.3014 418.5763 0.0413 -1.0000 -1.0000 0359379 1579691043.30 151.5466 60.0037 32.0000 1.9941 1.9952 418.4754 418.7510 0.0413 -1.0000 -1.0000 0359441 1579691043.40 151.5451 60.0037 32.0000 1.9931 1.9942 418.5016 418.7761 0.0412 -1.0000 -1.0000 0359519 1579691043.50 151.4393 60.0037 32.0000 1.9936 1.9947 418.2330 418.5079 0.0412 -1.0000 -1.0000 0359582 1579691043.60 151.4393 60.0037 32.0000 1.9938 1.9949 418.2628 418.5372 0.0412 -1.0000 -1.0000 0359644 1579691043.70 151.4393 60.0037 32.0000 1.9935 1.9946 418.3721 418.6470 0.0413 -1.0000 -1.0000 0359722 1579691043.80 151.4393 60.0037 32.0000 1.9937 1.9948 418.4380 418.7135 0.0414 -1.0000 -1.0000 0359847 1579691043.90 151.4393 60.0037 32.0000 1.9946 1.9957 418.3483 418.6238 0.0412 -1.0000 -1.0000 0359910 1579691044.00 151.5001 60.0037 32.0000 1.9945 1.9956 418.2768 418.5523 0.0413 -1.0000 -1.0000 0359972 1579691044.10 151.5001 60.0037 32.0000 1.9943 1.9954 418.2503 418.5251 0.0412 -1.0000 -1.0000 0400035 1579691044.20 151.5001 60.0037 32.0000 1.9941 1.9952 418.4190 418.6938 0.0413 -1.0000 -1.0000 0400097 1579691044.30 151.5001 60.0037 32.0000 1.9931 1.9942 418.5244 418.8003 0.0413 -1.0000 -1.0000 0400332 1579691044.40 151.5001 60.0037 32.0000 1.9941 1.9951 418.3852 418.6594 0.0412 -1.0000 -1.0000 0400394 1579691044.50 151.5001 60.0037 32.0000 1.9941 1.9952 418.2662 418.5415 0.0413 -1.0000 -1.0000 0400457 1579691044.60 151.5512 60.0037 32.0000 1.9934 1.9944 418.4501 418.7254 0.0413 -1.0000 -1.0000 0400535 1579691044.70 151.5512 60.0037 32.0000 1.9932 1.9943 418.5727 418.8481 0.0413 -1.0000 -1.0000 0400597 1579691044.80 151.5512 60.0037 32.0000 1.9931 1.9942 418.5101 418.7852 0.0413 -1.0000 -1.0000 0401066 1579691044.90 151.5512 60.0037 32.0000 1.9940 1.9951 418.3175 418.5925 0.0412 -1.0000 -1.0000 0401144 1579691045.00 151.5512 60.0037 32.0000 1.9942 1.9952 418.2675 418.5421 0.0412 -1.0000 -1.0000 0401207 1579691045.10 151.5190 60.0033 32.0000 1.9937 1.9948 418.4546 418.7305 0.0414 -1.0000 -1.0000 0401269 1579691045.20 151.5190 60.0033 32.0000 1.9929 1.9940 418.5245 418.7982 0.0411 -1.0000 -1.0000 0401347 1579691045.30 151.5190 60.0033 32.0000 1.9938 1.9948 418.4943 418.7698 0.0413 -1.0000 -1.0000 0401410 1579691045.40 151.5190 60.0033 32.0000 1.9945 1.9955 418.4122 418.6875 0.0413 -1.0000 -1.0000 0401566 1579691045.50 151.5190 60.0033 32.0000 1.9948 1.9959 418.3952 418.6698 0.0412 -1.0000 -1.0000 0401629 1579691045.60 151.4746 60.0033 32.0000 1.9940 1.9950 418.3024 418.5784 0.0414 -1.0000 -1.0000 0401691 1579691045.70 151.4632 60.0033 32.0000 1.9931 1.9942 418.4150 418.6912 0.0414 -1.0000 -1.0000 0401754 1579691045.80 151.4632 60.0033 32.0000 1.9938 1.9949 418.3464 418.6222 0.0413 -1.0000 -1.0000 0401816 1579691045.90 151.4632 60.0033 32.0000 1.9943 1.9954 418.3620 418.6360 0.0411 -1.0000 -1.0000 0402051 1579691046.00 151.4632 60.0033 32.0000 1.9942 1.9952 418.4134 418.6880 0.0412 -1.0000 -1.0000 0402129 1579691046.10 151.4632 60.0033 32.0000 1.9935 1.9945 418.3670 418.6425 0.0413 -1.0000 -1.0000 0402175 1579691046.20 151.4632 60.0033 32.0000 1.9935 1.9946 418.4838 418.7592 0.0413 -1.0000 -1.0000 0402254 1579691046.30 151.4712 60.0033 32.0000 1.9946 1.9956 418.3357 418.6114 0.0414 -1.0000 -1.0000 0402316 1579691046.40 151.5639 60.0033 32.0000 1.9945 1.9956 418.3232 418.5999 0.0415 -1.0000 -1.0000 0402566 1579691046.50 151.5639 60.0033 32.0000 1.9934 1.9945 418.5266 418.8032 0.0414 -1.0000 -1.0000 0402629 1579691046.60 151.5639 60.0033 32.0000 1.9931 1.9942 418.4969 418.7720 0.0412 -1.0000 -1.0000 0402707 1579691046.70 151.5891 60.0033 32.0000 1.9934 1.9945 418.4072 418.6822 0.0413 -1.0000 -1.0000 0402769 1579691046.80 151.5903 60.0033 32.0000 1.9939 1.9950 418.3729 418.6489 0.0413 -1.0000 -1.0000 0402832 1579691046.90 151.5903 60.0033 32.0000 1.9942 1.9953 418.3079 418.5832 0.0413 -1.0000 -1.0000 0403019 1579691047.00 151.5903 60.0033 32.0000 1.9940 1.9951 418.4720 418.7478 0.0413 -1.0000 -1.0000 0403082 1579691047.10 151.5903 60.0033 32.0000 1.9938 1.9949 418.5436 418.8181 0.0412 -1.0000 -1.0000 0403144 1579691047.20 151.5903 60.0033 32.0000 1.9937 1.9948 418.3811 418.6568 0.0414 -1.0000 -1.0000 0403223 1579691047.30 151.4847 60.0033 32.0000 1.9939 1.9950 418.2649 418.5411 0.0414 -1.0000 -1.0000 0403285 1579691047.40 151.4599 60.0033 32.0000 1.9938 1.9949 418.4254 418.6996 0.0412 -1.0000 -1.0000 0403566 1579691047.50 151.4599 60.0033 32.0000 1.9936 1.9947 418.4432 418.7187 0.0413 -1.0000 -1.0000 0403629 1579691047.60 151.4599 60.0033 32.0000 1.9940 1.9951 418.5067 418.7817 0.0412 -1.0000 -1.0000 0403691 1579691047.70 151.4599 60.0033 32.0000 1.9946 1.9957 418.3322 418.6079 0.0414 -1.0000 -1.0000 0403769 1579691047.80 151.4599 60.0033 32.0000 1.9947 1.9957 418.2179 418.4934 0.0413 -1.0000 -1.0000 0403832 1579691047.90 151.4700 60.0033 32.0000 1.9944 1.9955 418.3574 418.6326 0.0413 -1.0000 -1.0000 0404832 1579691048.00 151.4700 60.0033 32.0000 1.9947 1.9957 418.3980 418.6736 0.0413 -1.0000 -1.0000 0404910 1579691048.10 151.4700 60.0033 32.0000 1.9942 1.9953 418.3659 418.6413 0.0413 -1.0000 -1.0000 0404972 1579691048.20 151.4700 60.0033 32.0000 1.9950 1.9961 418.1831 418.4582 0.0413 -1.0000 -1.0000 0405035 1579691048.30 151.4700 60.0033 32.0000 1.9937 1.9948 418.3233 418.5983 0.0412 -1.0000 -1.0000 0405113 1579691048.40 151.5645 60.0033 32.0000 1.9934 1.9945 418.4499 418.7261 0.0415 -1.0000 -1.0000 0405175 1579691048.50 151.5682 60.0033 32.0000 1.9931 1.9942 418.4842 418.7597 0.0413 -1.0000 -1.0000 0405238 1579691048.60 151.5682 60.0033 32.0000 1.9933 1.9944 418.5135 418.7888 0.0412 -1.0000 -1.0000 0405301 1579691048.70 151.5682 60.0033 32.0000 1.9944 1.9954 418.4030 418.6785 0.0414 -1.0000 -1.0000 0405363 1579691048.80 151.5682 60.0033 32.0000 1.9944 1.9955 418.2455 418.5206 0.0413 -1.0000 -1.0000 0405425 1579691048.90 151.5682 60.0033 32.0000 1.9938 1.9949 418.2852 418.5615 0.0416 -1.0000 -1.0000 0405504 1579691049.00 151.5682 60.0033 32.0000 1.9936 1.9947 418.3844 418.6599 0.0413 -1.0000 -1.0000 0405566 1579691049.10 151.5682 60.0033 32.0000 1.9941 1.9952 418.3944 418.6716 0.0415 -1.0000 -1.0000 0405629 1579691049.20 151.5682 60.0033 32.0000 1.9941 1.9952 418.2466 418.5227 0.0414 -1.0000 -1.0000 0405707 1579691049.30 151.5682 60.0033 32.0000 1.9946 1.9957 418.2388 418.5146 0.0414 -1.0000 -1.0000 0405769 1579691049.40 151.5682 60.0033 32.0000 1.9935 1.9946 418.3407 418.6164 0.0413 -1.0000 -1.0000 0405848 1579691049.50 151.4689 60.0033 32.0000 1.9940 1.9951 418.4088 418.6844 0.0413 -1.0000 -1.0000 0405910 1579691049.60 151.4689 60.0033 32.0000 1.9945 1.9956 418.4170 418.6926 0.0413 -1.0000 -1.0000 0405972 1579691049.70 151.4689 60.0033 32.0000 1.9945 1.9955 418.2552 418.5313 0.0414 -1.0000 -1.0000 0406051 1579691049.80 151.4689 60.0033 32.0000 1.9937 1.9948 418.4163 418.6922 0.0414 -1.0000 -1.0000 0406113 1579691049.90 151.4689 60.0033 32.0000 1.9927 1.9938 418.5238 418.7993 0.0412 -1.0000 -1.0000 0406175 1579691050.00 151.4602 60.0038 32.0000 1.9932 1.9943 418.4344 418.7119 0.0415 -1.0000 -1.0000 0406301 1579691050.10 151.4512 60.0043 32.0000 1.9944 1.9955 418.3645 418.6399 0.0413 -1.0000 -1.0000 0406379 1579691050.20 151.4512 60.0043 32.0000 1.9941 1.9952 418.3674 418.6434 0.0414 -1.0000 -1.0000 0406441 1579691050.30 151.4512 60.0043 32.0000 1.9934 1.9945 418.5436 418.8205 0.0415 -1.0000 -1.0000 0406504 1579691050.40 151.4512 60.0043 32.0000 1.9932 1.9943 418.4976 418.7734 0.0414 -1.0000 -1.0000 0406582 1579691050.50 151.4523 60.0043 32.0000 1.9935 1.9946 418.2954 418.5721 0.0415 -1.0000 -1.0000 0406801 1579691050.60 151.5667 60.0043 32.0000 1.9941 1.9952 418.1999 418.4761 0.0414 -1.0000 -1.0000 0406879 1579691050.70 151.5667 60.0043 32.0000 1.9947 1.9958 418.3145 418.5903 0.0414 -1.0000 -1.0000 0406941 1579691050.80 151.5667 60.0043 32.0000 1.9935 1.9946 418.3841 418.6595 0.0413 -1.0000 -1.0000 0407004 1579691050.90 151.5667 60.0043 32.0000 1.9927 1.9938 418.4842 418.7608 0.0414 -1.0000 -1.0000 0407066 1579691051.00 151.5667 60.0043 32.0000 1.9934 1.9945 418.3814 418.6574 0.0414 -1.0000 -1.0000 0407129 1579691051.10 151.5667 60.0043 32.0000 1.9934 1.9945 418.3283 418.6039 0.0413 -1.0000 -1.0000 0407207 1579691051.20 151.5667 60.0043 32.0000 1.9948 1.9958 418.3172 418.5932 0.0415 -1.0000 -1.0000 0407269 1579691051.30 151.5667 60.0043 32.0000 1.9939 1.9949 418.4041 418.6808 0.0414 -1.0000 -1.0000 0407332 1579691051.40 151.5667 60.0043 32.0000 1.9936 1.9947 418.3647 418.6413 0.0415 -1.0000 -1.0000 0407410 1579691051.50 151.5667 60.0043 32.0000 1.9940 1.9951 418.3748 418.6509 0.0414 -1.0000 -1.0000 0407785 1579691051.60 151.5667 60.0043 32.0000 1.9947 1.9958 418.3553 418.6315 0.0414 -1.0000 -1.0000 0407848 1579691051.70 151.4643 60.0043 32.0000 1.9929 1.9940 418.5221 418.7988 0.0415 -1.0000 -1.0000 0407925 1579691051.80 151.4431 60.0043 32.0000 1.9931 1.9942 418.4873 418.7644 0.0415 -1.0000 -1.0000 0407988 1579691051.90 151.4431 60.0043 32.0000 1.9933 1.9944 418.4415 418.7178 0.0414 -1.0000 -1.0000 0408051 1579691052.00 151.4431 60.0043 32.0000 1.9944 1.9955 418.3018 418.5775 0.0413 -1.0000 -1.0000 0408129 1579691052.10 151.4431 60.0043 32.0000 1.9942 1.9952 418.2389 418.5140 0.0413 -1.0000 -1.0000 0408175 1579691052.20 151.4296 60.0043 32.0000 1.9933 1.9944 418.4008 418.6768 0.0414 -1.0000 -1.0000 0408238 1579691052.30 151.4797 60.0043 32.0000 1.9934 1.9945 418.4847 418.7609 0.0414 -1.0000 -1.0000 0408316 1579691052.40 151.4797 60.0043 32.0000 1.9932 1.9943 418.4689 418.7458 0.0415 -1.0000 -1.0000 0408379 1579691052.50 151.4797 60.0043 32.0000 1.9939 1.9950 418.3176 418.5941 0.0414 -1.0000 -1.0000 0408566 1579691052.60 151.4797 60.0043 32.0000 1.9938 1.9949 418.4039 418.6805 0.0415 -1.0000 -1.0000 0408629 1579691052.70 151.4797 60.0043 32.0000 1.9935 1.9946 418.5180 418.7935 0.0414 -1.0000 -1.0000 0408691 1579691052.80 151.5345 60.0043 32.0000 1.9938 1.9949 418.3875 418.6646 0.0416 -1.0000 -1.0000 0408754 1579691052.90 151.5394 60.0043 32.0000 1.9941 1.9952 418.2579 418.5346 0.0415 -1.0000 -1.0000 0408832 1579691053.00 151.5394 60.0043 32.0000 1.9939 1.9950 418.3381 418.6138 0.0414 -1.0000 -1.0000 0408894 1579691053.10 151.5394 60.0043 32.0000 1.9935 1.9946 418.4105 418.6878 0.0415 -1.0000 -1.0000 0409066 1579691053.20 151.5394 60.0043 32.0000 1.9925 1.9936 418.5131 418.7893 0.0414 -1.0000 -1.0000 0409144 1579691053.30 151.5394 60.0043 32.0000 1.9933 1.9944 418.4674 418.7435 0.0415 -1.0000 -1.0000 0409207 1579691053.40 151.4836 60.0043 32.0000 1.9939 1.9950 418.3690 418.6450 0.0413 -1.0000 -1.0000 0409269 1579691053.50 151.4836 60.0043 32.0000 1.9943 1.9954 418.1854 418.4631 0.0416 -1.0000 -1.0000 0409332 1579691053.60 151.4836 60.0043 32.0000 1.9936 1.9947 418.4326 418.7090 0.0415 -1.0000 -1.0000 0410629 1579691053.70 151.4836 60.0043 32.0000 1.9934 1.9945 418.4592 418.7357 0.0414 -1.0000 -1.0000 0410707 1579691053.80 151.4836 60.0043 32.0000 1.9938 1.9949 418.3497 418.6263 0.0415 -1.0000 -1.0000 0410769 1579691053.90 151.4836 60.0043 32.0000 1.9937 1.9948 418.2367 418.5142 0.0417 -1.0000 -1.0000 0410832 1579691054.00 151.4836 60.0043 32.0000 1.9942 1.9953 418.3089 418.5864 0.0416 -1.0000 -1.0000 0410894 1579691054.10 151.4836 60.0043 32.0000 1.9930 1.9941 418.4201 418.6972 0.0416 -1.0000 -1.0000 0410957 1579691054.20 151.4836 60.0043 32.0000 1.9936 1.9947 418.4975 418.7745 0.0416 -1.0000 -1.0000 0411019 1579691054.30 151.4836 60.0043 32.0000 1.9936 1.9947 418.4004 418.6771 0.0414 -1.0000 -1.0000 0411097 1579691054.40 151.4836 60.0043 32.0000 1.9935 1.9946 418.2833 418.5604 0.0415 -1.0000 -1.0000 0411160 1579691054.50 151.4543 60.0043 32.0000 1.9943 1.9954 418.2431 418.5196 0.0416 -1.0000 -1.0000 0411222 1579691054.60 151.4543 60.0043 32.0000 1.9944 1.9955 418.3300 418.6079 0.0417 -1.0000 -1.0000 0411566 1579691054.70 151.4543 60.0043 32.0000 1.9942 1.9953 418.4473 418.7239 0.0415 -1.0000 -1.0000 0411629 1579691054.80 151.4543 60.0043 32.0000 1.9940 1.9951 418.3623 418.6395 0.0416 -1.0000 -1.0000 0411691 1579691054.90 151.4543 60.0043 32.0000 1.9950 1.9961 418.3489 418.6268 0.0417 -1.0000 -1.0000 0411754 1579691055.00 151.5425 60.0037 32.0000 1.9946 1.9957 418.3336 418.6114 0.0416 -1.0000 -1.0000 0411816 1579691055.10 151.5626 60.0035 32.0000 1.9935 1.9946 418.4477 418.7251 0.0417 -1.0000 -1.0000 0411879 1579691055.20 151.5626 60.0035 32.0000 1.9933 1.9944 418.4861 418.7642 0.0416 -1.0000 -1.0000 0411957 1579691055.30 151.5626 60.0035 32.0000 1.9935 1.9946 418.4504 418.7279 0.0416 -1.0000 -1.0000 0412019 1579691055.40 151.4705 60.0035 32.0000 1.9939 1.9950 418.2982 418.5759 0.0417 -1.0000 -1.0000 0412098 1579691055.50 151.4705 60.0035 32.0000 1.9946 1.9957 418.2135 418.4897 0.0414 -1.0000 -1.0000 0412160 1579691055.60 151.4705 60.0035 32.0000 1.9935 1.9946 418.3145 418.5905 0.0414 -1.0000 -1.0000 0412222 1579691055.70 151.4705 60.0035 32.0000 1.9928 1.9939 418.4077 418.6843 0.0415 -1.0000 -1.0000 0412285 1579691055.80 151.4705 60.0035 32.0000 1.9938 1.9949 418.4344 418.7105 0.0414 -1.0000 -1.0000 0412347 1579691055.90 151.4705 60.0035 32.0000 1.9945 1.9956 418.2606 418.5380 0.0416 -1.0000 -1.0000 0412410 1579691056.00 151.4705 60.0035 32.0000 1.9943 1.9954 418.2902 418.5674 0.0416 -1.0000 -1.0000 0412488 1579691056.10 151.4705 60.0035 32.0000 1.9932 1.9943 418.3936 418.6708 0.0416 -1.0000 -1.0000 0412551 1579691056.20 151.4871 60.0035 32.0000 1.9930 1.9941 418.4644 418.7419 0.0416 -1.0000 -1.0000 0412613 1579691056.30 151.5597 60.0035 32.0000 1.9937 1.9948 418.3938 418.6707 0.0415 -1.0000 -1.0000 0412691 1579691056.40 151.5597 60.0035 32.0000 1.9939 1.9950 418.3244 418.6009 0.0415 -1.0000 -1.0000 0412754 1579691056.50 151.5597 60.0035 32.0000 1.9940 1.9951 418.3885 418.6651 0.0415 -1.0000 -1.0000 0412816 1579691056.60 151.5597 60.0035 32.0000 1.9941 1.9952 418.5909 418.8679 0.0416 -1.0000 -1.0000 0413051 1579691056.70 151.5597 60.0035 32.0000 1.9938 1.9949 418.5055 418.7832 0.0416 -1.0000 -1.0000 0413113 1579691056.80 151.5597 60.0035 32.0000 1.9940 1.9951 418.3111 418.5881 0.0415 -1.0000 -1.0000 0413175 1579691056.90 151.5597 60.0035 32.0000 1.9947 1.9958 418.3275 418.6041 0.0415 -1.0000 -1.0000 0413238 1579691057.00 151.5597 60.0035 32.0000 1.9941 1.9952 418.4298 418.7069 0.0416 -1.0000 -1.0000 0413301 1579691057.10 151.5597 60.0035 32.0000 1.9945 1.9956 418.3761 418.6538 0.0416 -1.0000 -1.0000 0413363 1579691057.20 151.5597 60.0035 32.0000 1.9948 1.9959 418.2453 418.5219 0.0415 -1.0000 -1.0000 0413551 1579691057.30 151.5597 60.0035 32.0000 1.9931 1.9942 418.3694 418.6462 0.0416 -1.0000 -1.0000 0413613 1579691057.40 151.5597 60.0035 32.0000 1.9929 1.9939 418.4559 418.7331 0.0415 -1.0000 -1.0000 0413691 1579691057.50 151.5597 60.0035 32.0000 1.9938 1.9949 418.4942 418.7721 0.0417 -1.0000 -1.0000 0413754 1579691057.60 151.5597 60.0035 32.0000 1.9939 1.9950 418.2768 418.5539 0.0415 -1.0000 -1.0000 0413816 1579691057.70 151.5597 60.0035 32.0000 1.9943 1.9954 418.3176 418.5950 0.0417 -1.0000 -1.0000 0414051 1579691057.80 151.5597 60.0035 32.0000 1.9939 1.9950 418.5740 418.8516 0.0416 -1.0000 -1.0000 0414113 1579691057.90 151.5597 60.0035 32.0000 1.9928 1.9939 418.5217 418.7994 0.0416 -1.0000 -1.0000 0414175 1579691058.00 151.5389 60.0035 32.0000 1.9938 1.9949 418.4613 418.7384 0.0415 -1.0000 -1.0000 0414254 1579691058.10 151.4884 60.0035 32.0000 1.9939 1.9950 418.3179 418.5947 0.0415 -1.0000 -1.0000 0414301 1579691058.20 151.4884 60.0035 32.0000 1.9930 1.9941 418.4863 418.7632 0.0415 -1.0000 -1.0000 0415051 1579691058.30 151.4482 60.0035 32.0000 1.9933 1.9943 418.5267 418.8042 0.0416 -1.0000 -1.0000 0415113 1579691058.40 151.4081 60.0035 32.0000 1.9937 1.9948 418.4027 418.6798 0.0416 -1.0000 -1.0000 0415175 1579691058.50 151.4081 60.0035 32.0000 1.9951 1.9962 418.1968 418.4739 0.0416 -1.0000 -1.0000 0415238 1579691058.60 151.4585 60.0035 32.0000 1.9944 1.9954 418.3154 418.5929 0.0417 -1.0000 -1.0000 0415316 1579691058.70 151.4585 60.0035 32.0000 1.9932 1.9943 418.5268 418.8046 0.0416 -1.0000 -1.0000 0415379 1579691058.80 151.4585 60.0035 32.0000 1.9930 1.9941 418.4778 418.7554 0.0416 -1.0000 -1.0000 0415441 1579691058.90 151.4585 60.0035 32.0000 1.9945 1.9956 418.2669 418.5447 0.0417 -1.0000 -1.0000 0415519 1579691059.00 151.4585 60.0035 32.0000 1.9950 1.9961 418.2140 418.4913 0.0416 -1.0000 -1.0000 0415582 1579691059.10 151.4585 60.0035 32.0000 1.9942 1.9952 418.3829 418.6604 0.0416 -1.0000 -1.0000 0415644 1579691059.20 151.5375 60.0035 32.0000 1.9944 1.9954 418.3368 418.6144 0.0416 -1.0000 -1.0000 0415832 1579691059.30 151.5375 60.0035 32.0000 1.9943 1.9954 418.2388 418.5159 0.0416 -1.0000 -1.0000 0415894 1579691059.40 151.5375 60.0035 32.0000 1.9941 1.9952 418.1731 418.4501 0.0415 -1.0000 -1.0000 0415972 1579691059.50 151.5375 60.0035 32.0000 1.9932 1.9943 418.2256 418.5024 0.0416 -1.0000 -1.0000 0416035 1579691059.60 151.5375 60.0035 32.0000 1.9935 1.9946 418.4549 418.7325 0.0416 -1.0000 -1.0000 0416113 1579691059.70 151.5375 60.0035 32.0000 1.9935 1.9946 418.5062 418.7836 0.0417 -1.0000 -1.0000 0416175 1579691059.80 151.5162 60.0024 32.0000 1.9937 1.9947 418.3697 418.6479 0.0417 -1.0000 -1.0000 0416238 1579691059.90 151.5162 60.0024 32.0000 1.9947 1.9958 418.2495 418.5261 0.0416 -1.0000 -1.0000 0416301 1579691060.00 151.4421 60.0024 32.0000 1.9941 1.9952 418.1718 418.4496 0.0417 -1.0000 -1.0000 0416379 1579691060.10 151.4421 60.0024 32.0000 1.9940 1.9950 418.3112 418.5889 0.0417 -1.0000 -1.0000 0416441 1579691060.20 151.4421 60.0024 32.0000 1.9936 1.9947 418.4792 418.7565 0.0416 -1.0000 -1.0000 0416504 1579691060.30 151.4421 60.0024 32.0000 1.9946 1.9957 418.3762 418.6537 0.0417 -1.0000 -1.0000 0416582 1579691060.40 151.4421 60.0024 32.0000 1.9944 1.9955 418.2122 418.4905 0.0418 -1.0000 -1.0000 0416644 1579691060.50 151.4421 60.0024 32.0000 1.9935 1.9946 418.4294 418.7068 0.0416 -1.0000 -1.0000 0416707 1579691060.60 151.4421 60.0024 32.0000 1.9937 1.9948 418.4363 418.7146 0.0417 -1.0000 -1.0000 0416769 1579691060.70 151.4421 60.0024 32.0000 1.9945 1.9956 418.4717 418.7490 0.0416 -1.0000 -1.0000 0416832 1579691060.80 151.4421 60.0024 32.0000 1.9949 1.9960 418.3316 418.6075 0.0414 -1.0000 -1.0000 0416894 1579691060.90 151.5226 60.0024 32.0000 1.9955 1.9966 418.3203 418.5978 0.0416 -1.0000 -1.0000 0416972 1579691061.00 151.5545 60.0024 32.0000 1.9938 1.9949 418.3551 418.6328 0.0417 -1.0000 -1.0000 0417035 1579691061.10 151.5545 60.0024 32.0000 1.9936 1.9947 418.5547 418.8335 0.0418 -1.0000 -1.0000 0417097 1579691061.20 151.5545 60.0024 32.0000 1.9944 1.9955 418.4045 418.6824 0.0416 -1.0000 -1.0000 0417175 1579691061.30 151.5545 60.0024 32.0000 1.9943 1.9954 418.3612 418.6381 0.0415 -1.0000 -1.0000 0417957 1579691061.40 151.5545 60.0024 32.0000 1.9942 1.9953 418.2720 418.5500 0.0417 -1.0000 -1.0000 0418019 1579691061.50 151.5545 60.0024 32.0000 1.9932 1.9943 418.6502 418.9276 0.0416 -1.0000 -1.0000 0418082 1579691061.60 151.5545 60.0024 32.0000 1.9932 1.9942 418.6038 418.8817 0.0417 -1.0000 -1.0000 0418144 1579691061.70 151.5545 60.0024 32.0000 1.9938 1.9949 418.5818 418.8595 0.0417 -1.0000 -1.0000 0418222 1579691061.80 151.5545 60.0024 32.0000 1.9938 1.9949 418.4034 418.6815 0.0417 -1.0000 -1.0000 0418285 1579691061.90 151.5545 60.0024 32.0000 1.9940 1.9951 418.3286 418.6059 0.0416 -1.0000 -1.0000 0418347 1579691062.00 151.5545 60.0024 32.0000 1.9935 1.9945 418.5677 418.8441 0.0415 -1.0000 -1.0000 0418425 1579691062.10 151.5512 60.0024 32.0000 1.9938 1.9949 418.5228 418.8012 0.0417 -1.0000 -1.0000 0418488 1579691062.20 151.5512 60.0024 32.0000 1.9939 1.9949 418.3163 418.5931 0.0415 -1.0000 -1.0000 0418551 1579691062.30 151.5512 60.0024 32.0000 1.9940 1.9951 418.2717 418.5486 0.0416 -1.0000 -1.0000 0418613 1579691062.40 151.5512 60.0024 32.0000 1.9941 1.9952 418.1727 418.4509 0.0417 -1.0000 -1.0000 0418675 1579691062.50 151.5512 60.0024 32.0000 1.9936 1.9947 418.3346 418.6124 0.0417 -1.0000 -1.0000 0418738 1579691062.60 151.4807 60.0024 32.0000 1.9940 1.9951 418.3785 418.6561 0.0416 -1.0000 -1.0000 0418816 1579691062.70 151.4647 60.0024 32.0000 1.9941 1.9952 418.3921 418.6692 0.0416 -1.0000 -1.0000 0418879 1579691062.80 151.4647 60.0024 32.0000 1.9950 1.9960 418.2588 418.5360 0.0416 -1.0000 -1.0000 0419566 1579691062.90 151.4773 60.0024 32.0000 1.9935 1.9946 418.3869 418.6639 0.0416 -1.0000 -1.0000 0419629 1579691063.00 151.5136 60.0024 32.0000 1.9937 1.9948 418.5073 418.7840 0.0414 -1.0000 -1.0000 0419691 1579691063.10 151.5136 60.0024 32.0000 1.9932 1.9943 418.4845 418.7616 0.0416 -1.0000 -1.0000 0419754 1579691063.20 151.5136 60.0024 32.0000 1.9936 1.9947 418.4597 418.7369 0.0416 -1.0000 -1.0000 0419832 1579691063.30 151.5136 60.0024 32.0000 1.9945 1.9956 418.2904 418.5671 0.0414 -1.0000 -1.0000 0419894 1579691063.40 151.5136 60.0024 32.0000 1.9942 1.9953 418.1835 418.4613 0.0417 -1.0000 -1.0000 0419972 1579691063.50 151.5136 60.0024 32.0000 1.9934 1.9945 418.3689 418.6465 0.0416 -1.0000 -1.0000 0420035 1579691063.60 151.5136 60.0024 32.0000 1.9929 1.9940 418.5206 418.7979 0.0415 -1.0000 -1.0000 0420098 1579691063.70 151.4892 60.0024 32.0000 1.9936 1.9947 418.3304 418.6072 0.0415 -1.0000 -1.0000 0420175 1579691063.80 151.4878 60.0024 32.0000 1.9942 1.9953 418.2861 418.5629 0.0415 -1.0000 -1.0000 0420332 1579691063.90 151.4878 60.0024 32.0000 1.9935 1.9946 418.3733 418.6501 0.0416 -1.0000 -1.0000 0420394 1579691064.00 151.4878 60.0024 32.0000 1.9930 1.9941 418.5323 418.8089 0.0415 -1.0000 -1.0000 0420472 1579691064.10 151.4878 60.0024 32.0000 1.9928 1.9939 418.4924 418.7688 0.0415 -1.0000 -1.0000 0420535 1579691064.20 151.4878 60.0024 32.0000 1.9941 1.9952 418.4746 418.7519 0.0416 -1.0000 -1.0000 0420597 1579691064.30 151.5037 60.0024 32.0000 1.9947 1.9958 418.2940 418.5715 0.0416 -1.0000 -1.0000 0420675 1579691064.40 151.5801 60.0024 32.0000 1.9943 1.9954 418.3834 418.6600 0.0415 -1.0000 -1.0000 0420910 1579691064.50 151.5801 60.0024 32.0000 1.9932 1.9943 418.5456 418.8225 0.0415 -1.0000 -1.0000 0420972 1579691064.60 151.5801 60.0024 32.0000 1.9933 1.9944 418.5117 418.7884 0.0414 -1.0000 -1.0000 0421051 1579691064.70 151.5801 60.0024 32.0000 1.9942 1.9953 418.4077 418.6839 0.0415 -1.0000 -1.0000 0421113 1579691064.80 151.5801 60.0024 32.0000 1.9937 1.9948 418.3911 418.6682 0.0416 -1.0000 -1.0000 0421175 1579691064.90 151.5801 60.0024 32.0000 1.9935 1.9946 418.4052 418.6828 0.0416 -1.0000 -1.0000 0421238 1579691065.00 151.5801 60.0024 32.0000 1.9935 1.9946 418.4478 418.7247 0.0415 -1.0000 -1.0000 0421316 1579691065.10 151.5801 60.0024 32.0000 1.9944 1.9955 418.3330 418.6099 0.0416 -1.0000 -1.0000 0421379 1579691065.20 151.5801 60.0024 32.0000 1.9941 1.9952 418.2873 418.5637 0.0415 -1.0000 -1.0000 0421457 1579691065.30 151.5801 60.0024 32.0000 1.9931 1.9942 418.4824 418.7603 0.0416 -1.0000 -1.0000 0421519 1579691065.40 151.5801 60.0024 32.0000 1.9935 1.9946 418.5276 418.8047 0.0416 -1.0000 -1.0000 0421816 1579691065.50 151.5040 60.0024 32.0000 1.9938 1.9949 418.4498 418.7270 0.0416 -1.0000 -1.0000 0421863 1579691065.60 151.5040 60.0024 32.0000 1.9945 1.9956 418.2975 418.5749 0.0416 -1.0000 -1.0000 0421941 1579691065.70 151.5040 60.0024 32.0000 1.9939 1.9950 418.3472 418.6249 0.0417 -1.0000 -1.0000 0422004 1579691065.80 151.5040 60.0024 32.0000 1.9932 1.9942 418.5383 418.8156 0.0416 -1.0000 -1.0000 0422066 1579691065.90 151.5040 60.0024 32.0000 1.9937 1.9948 418.4151 418.6921 0.0415 -1.0000 -1.0000 0422301 1579691066.00 151.5040 60.0024 32.0000 1.9950 1.9961 418.2343 418.5106 0.0415 -1.0000 -1.0000 0422379 1579691066.10 151.5040 60.0024 32.0000 1.9941 1.9952 418.2891 418.5656 0.0415 -1.0000 -1.0000 0422441 1579691066.20 151.5040 60.0024 32.0000 1.9932 1.9943 418.4548 418.7318 0.0415 -1.0000 -1.0000 0422504 1579691066.30 151.5040 60.0024 32.0000 1.9942 1.9953 418.3963 418.6726 0.0415 -1.0000 -1.0000 0422582 1579691066.40 151.4569 60.0024 32.0000 1.9942 1.9953 418.3243 418.6009 0.0415 -1.0000 -1.0000 0422629 1579691066.50 151.4569 60.0024 32.0000 1.9948 1.9959 418.2426 418.5199 0.0416 -1.0000 -1.0000 0422691 1579691066.60 151.4569 60.0024 32.0000 1.9940 1.9950 418.4162 418.6930 0.0414 -1.0000 -1.0000 0422769 1579691066.70 151.5609 60.0024 32.0000 1.9934 1.9945 418.5501 418.8270 0.0415 -1.0000 -1.0000 0422832 1579691066.80 151.5609 60.0024 32.0000 1.9937 1.9947 418.4239 418.6996 0.0414 -1.0000 -1.0000 0422894 1579691066.90 151.5609 60.0024 32.0000 1.9948 1.9959 418.3471 418.6236 0.0415 -1.0000 -1.0000 0423332 1579691067.00 151.5609 60.0024 32.0000 1.9948 1.9959 418.2191 418.4956 0.0415 -1.0000 -1.0000 0423394 1579691067.10 151.5609 60.0024 32.0000 1.9943 1.9954 418.5746 418.8517 0.0415 -1.0000 -1.0000 0423457 1579691067.20 151.5609 60.0024 32.0000 1.9929 1.9939 418.4819 418.7592 0.0416 -1.0000 -1.0000 0423535 1579691067.30 151.5795 60.0024 32.0000 1.9939 1.9950 418.4410 418.7182 0.0416 -1.0000 -1.0000 0423598 1579691067.40 151.5795 60.0024 32.0000 1.9945 1.9956 418.2247 418.5016 0.0415 -1.0000 -1.0000 0424051 1579691067.50 151.5795 60.0024 32.0000 1.9940 1.9951 418.2629 418.5394 0.0415 -1.0000 -1.0000 0424113 1579691067.60 151.5795 60.0024 32.0000 1.9941 1.9951 418.3695 418.6469 0.0416 -1.0000 -1.0000 0424175 1579691067.70 151.5795 60.0024 32.0000 1.9933 1.9944 418.4911 418.7687 0.0416 -1.0000 -1.0000 0424238 1579691067.80 151.5795 60.0024 32.0000 1.9939 1.9950 418.4656 418.7420 0.0414 -1.0000 -1.0000 0424301 1579691067.90 151.5795 60.0024 32.0000 1.9937 1.9948 418.3340 418.6096 0.0414 -1.0000 -1.0000 0424582 1579691068.00 151.5094 60.0024 32.0000 1.9939 1.9950 418.2651 418.5413 0.0414 -1.0000 -1.0000 0424660 1579691068.10 151.5011 60.0024 32.0000 1.9946 1.9957 418.1883 418.4647 0.0415 -1.0000 -1.0000 0424722 1579691068.20 151.5011 60.0024 32.0000 1.9942 1.9953 418.4570 418.7341 0.0415 -1.0000 -1.0000 0424785 1579691068.30 151.5011 60.0024 32.0000 1.9942 1.9953 418.3176 418.5929 0.0413 -1.0000 -1.0000 0424847 1579691068.40 151.5011 60.0024 32.0000 1.9950 1.9960 418.2758 418.5513 0.0413 -1.0000 -1.0000 0424910 1579691068.50 151.4488 60.0024 32.0000 1.9938 1.9949 418.2638 418.5413 0.0416 -1.0000 -1.0000 0425613 1579691068.60 151.4488 60.0024 32.0000 1.9936 1.9947 418.4361 418.7125 0.0414 -1.0000 -1.0000 0425691 1579691068.70 151.4488 60.0024 32.0000 1.9932 1.9943 418.5143 418.7911 0.0416 -1.0000 -1.0000 0425754 1579691068.80 151.4488 60.0024 32.0000 1.9942 1.9952 418.4248 418.7022 0.0416 -1.0000 -1.0000 0425816 1579691068.90 151.4514 60.0024 32.0000 1.9948 1.9959 418.2987 418.5755 0.0414 -1.0000 -1.0000 0425879 1579691069.00 151.5524 60.0024 32.0000 1.9942 1.9953 418.3098 418.5859 0.0415 -1.0000 -1.0000 0425941 1579691069.10 151.5524 60.0024 32.0000 1.9935 1.9946 418.4396 418.7166 0.0415 -1.0000 -1.0000 0426004 1579691069.20 151.5524 60.0024 32.0000 1.9935 1.9946 418.5001 418.7771 0.0415 -1.0000 -1.0000 0426082 1579691069.30 151.5524 60.0024 32.0000 1.9935 1.9946 418.2780 418.5545 0.0415 -1.0000 -1.0000 0426144 1579691069.40 151.5524 60.0024 32.0000 1.9942 1.9953 418.2256 418.5025 0.0415 -1.0000 -1.0000 0426222 1579691069.50 151.5340 60.0024 32.0000 1.9939 1.9950 418.2233 418.4995 0.0415 -1.0000 -1.0000 0426285 1579691069.60 151.5340 60.0024 32.0000 1.9934 1.9945 418.4461 418.7229 0.0415 -1.0000 -1.0000 0426347 1579691069.70 151.5340 60.0024 32.0000 1.9938 1.9948 418.4398 418.7161 0.0414 -1.0000 -1.0000 0426410 1579691069.80 151.5340 60.0024 32.0000 1.9935 1.9946 418.3264 418.6029 0.0415 -1.0000 -1.0000 0426472 1579691069.90 151.5340 60.0024 32.0000 1.9943 1.9953 418.2974 418.5728 0.0413 -1.0000 -1.0000 0426535 1579691070.00 151.5297 60.0024 32.0000 1.9939 1.9949 418.2634 418.5394 0.0414 -1.0000 -1.0000 0426613 1579691070.10 151.4518 60.0020 32.0000 1.9934 1.9945 418.3657 418.6417 0.0413 -1.0000 -1.0000 0426675 1579691070.20 151.4518 60.0020 32.0000 1.9934 1.9945 418.5450 418.8214 0.0414 -1.0000 -1.0000 0426738 1579691070.30 151.4518 60.0020 32.0000 1.9939 1.9950 418.4758 418.7517 0.0414 -1.0000 -1.0000 0426816 1579691070.40 151.4518 60.0020 32.0000 1.9933 1.9943 418.2905 418.5665 0.0414 -1.0000 -1.0000 0426879 1579691070.50 151.4518 60.0020 32.0000 1.9938 1.9949 418.2845 418.5608 0.0415 -1.0000 -1.0000 0427066 1579691070.60 151.4518 60.0020 32.0000 1.9937 1.9948 418.4389 418.7157 0.0415 -1.0000 -1.0000 0427144 1579691070.70 151.4518 60.0020 32.0000 1.9946 1.9957 418.4948 418.7711 0.0414 -1.0000 -1.0000 0427207 1579691070.80 151.4518 60.0020 32.0000 1.9950 1.9961 418.3329 418.6085 0.0414 -1.0000 -1.0000 0427269 1579691070.90 151.4518 60.0020 32.0000 1.9949 1.9960 418.2221 418.4983 0.0414 -1.0000 -1.0000 0427332 1579691071.00 151.4518 60.0020 32.0000 1.9946 1.9957 418.1689 418.4443 0.0413 -1.0000 -1.0000 0427566 1579691071.10 151.5071 60.0020 32.0000 1.9949 1.9959 418.3597 418.6361 0.0414 -1.0000 -1.0000 0427629 1579691071.20 151.5071 60.0020 32.0000 1.9941 1.9952 418.4665 418.7425 0.0415 -1.0000 -1.0000 0427691 1579691071.30 151.5071 60.0020 32.0000 1.9943 1.9954 418.4741 418.7514 0.0416 -1.0000 -1.0000 0427754 1579691071.40 151.5651 60.0020 32.0000 1.9949 1.9960 418.3481 418.6235 0.0413 -1.0000 -1.0000 0427832 1579691071.50 151.5651 60.0020 32.0000 1.9940 1.9951 418.4095 418.6845 0.0412 -1.0000 -1.0000 0427894 1579691071.60 151.5651 60.0020 32.0000 1.9929 1.9940 418.5705 418.8464 0.0414 -1.0000 -1.0000 0428347 1579691071.70 151.5651 60.0020 32.0000 1.9936 1.9947 418.4278 418.7049 0.0415 -1.0000 -1.0000 0428410 1579691071.80 151.5651 60.0020 32.0000 1.9946 1.9957 418.3482 418.6241 0.0414 -1.0000 -1.0000 0428472 1579691071.90 151.5651 60.0020 32.0000 1.9942 1.9953 418.2775 418.5536 0.0414 -1.0000 -1.0000 0428535 1579691072.00 151.4938 60.0020 32.0000 1.9939 1.9949 418.3675 418.6448 0.0416 -1.0000 -1.0000 0428629 1579691072.10 151.4938 60.0020 32.0000 1.9933 1.9944 418.4452 418.7216 0.0414 -1.0000 -1.0000 0428691 1579691072.20 151.4938 60.0020 32.0000 1.9940 1.9951 418.3902 418.6659 0.0413 -1.0000 -1.0000 0428754 1579691072.30 151.4938 60.0020 32.0000 1.9946 1.9957 418.2746 418.5518 0.0415 -1.0000 -1.0000 0428816 1579691072.40 151.4938 60.0020 32.0000 1.9950 1.9961 418.2378 418.5135 0.0414 -1.0000 -1.0000 0428879 1579691072.50 151.4926 60.0020 32.0000 1.9942 1.9953 418.3558 418.6318 0.0414 -1.0000 -1.0000 0428941 1579691072.60 151.4886 60.0020 32.0000 1.9937 1.9948 418.5334 418.8089 0.0414 -1.0000 -1.0000 0429051 1579691072.70 151.4886 60.0020 32.0000 1.9949 1.9960 418.2583 418.5349 0.0414 -1.0000 -1.0000 0429113 1579691072.80 151.4886 60.0020 32.0000 1.9949 1.9960 418.3754 418.6512 0.0414 -1.0000 -1.0000 0429175 1579691072.90 151.4886 60.0020 32.0000 1.9942 1.9952 418.4411 418.7172 0.0414 -1.0000 -1.0000 0429254 1579691073.00 151.4886 60.0020 32.0000 1.9934 1.9945 418.4501 418.7254 0.0413 -1.0000 -1.0000 0429316 1579691073.10 151.4886 60.0020 32.0000 1.9939 1.9950 418.3492 418.6248 0.0413 -1.0000 -1.0000 0429379 1579691073.20 151.5662 60.0020 32.0000 1.9949 1.9960 418.2485 418.5244 0.0414 -1.0000 -1.0000 0429457 1579691073.30 151.5662 60.0020 32.0000 1.9946 1.9956 418.3535 418.6287 0.0413 -1.0000 -1.0000 0429519 1579691073.40 151.5662 60.0020 32.0000 1.9934 1.9945 418.4401 418.7161 0.0414 -1.0000 -1.0000 0429582 1579691073.50 151.5662 60.0020 32.0000 1.9934 1.9945 418.4447 418.7219 0.0416 -1.0000 -1.0000 0429644 1579691073.60 151.5662 60.0020 32.0000 1.9945 1.9956 418.2601 418.5360 0.0414 -1.0000 -1.0000 0429832 1579691073.70 151.5662 60.0020 32.0000 1.9947 1.9958 418.2572 418.5333 0.0415 -1.0000 -1.0000 0429894 1579691073.80 151.5662 60.0020 32.0000 1.9946 1.9957 418.4353 418.7116 0.0414 -1.0000 -1.0000 0429957 1579691073.90 151.5662 60.0020 32.0000 1.9934 1.9944 418.4431 418.7195 0.0414 -1.0000 -1.0000 0430019 1579691074.00 151.5662 60.0020 32.0000 1.9946 1.9956 418.4200 418.6963 0.0415 -1.0000 -1.0000 0430098 1579691074.10 151.5662 60.0020 32.0000 1.9942 1.9953 418.1756 418.4517 0.0414 -1.0000 -1.0000 0430582 1579691074.20 151.5662 60.0020 32.0000 1.9934 1.9945 418.3147 418.5893 0.0412 -1.0000 -1.0000 0430644 1579691074.30 151.4682 60.0020 32.0000 1.9931 1.9942 418.4125 418.6890 0.0416 -1.0000 -1.0000 0430722 1579691074.40 151.4537 60.0020 32.0000 1.9937 1.9948 418.4647 418.7419 0.0415 -1.0000 -1.0000 0430769 1579691074.50 151.4537 60.0020 32.0000 1.9938 1.9949 418.4650 418.7414 0.0414 -1.0000 -1.0000 0430941 1579691074.60 151.4537 60.0020 32.0000 1.9950 1.9960 418.2667 418.5427 0.0414 -1.0000 -1.0000 0431082 1579691074.70 151.4537 60.0020 32.0000 1.9944 1.9955 418.3261 418.6023 0.0415 -1.0000 -1.0000 0431144 1579691074.80 151.4537 60.0020 32.0000 1.9940 1.9950 418.4072 418.6830 0.0413 -1.0000 -1.0000 0431207 1579691074.90 151.4546 60.0020 32.0000 1.9945 1.9956 418.3872 418.6623 0.0413 -1.0000 -1.0000 0431285 1579691075.00 151.4997 60.0026 32.0000 1.9952 1.9962 418.2307 418.5068 0.0415 -1.0000 -1.0000 0431348 1579691075.10 151.4997 60.0026 32.0000 1.9947 1.9958 418.2345 418.5108 0.0414 -1.0000 -1.0000 0432082 1579691075.20 151.4997 60.0026 32.0000 1.9943 1.9954 418.2150 418.4904 0.0413 -1.0000 -1.0000 0432160 1579691075.30 151.4997 60.0026 32.0000 1.9940 1.9950 418.4240 418.7000 0.0413 -1.0000 -1.0000 0432222 1579691075.40 151.4997 60.0026 32.0000 1.9935 1.9946 418.4467 418.7223 0.0414 -1.0000 -1.0000 0432301 1579691075.50 151.5179 60.0026 32.0000 1.9941 1.9952 418.3779 418.6552 0.0415 -1.0000 -1.0000 0432363 1579691075.60 151.5179 60.0026 32.0000 1.9946 1.9956 418.2426 418.5181 0.0414 -1.0000 -1.0000 0432425 1579691075.70 151.5179 60.0026 32.0000 1.9941 1.9951 418.2073 418.4836 0.0414 -1.0000 -1.0000 0432504 1579691075.80 151.5179 60.0026 32.0000 1.9935 1.9946 418.3250 418.6007 0.0414 -1.0000 -1.0000 0432566 1579691075.90 151.5179 60.0026 32.0000 1.9941 1.9952 418.5017 418.7781 0.0414 -1.0000 -1.0000 0432644 1579691076.00 151.5002 60.0026 32.0000 1.9944 1.9955 418.3385 418.6154 0.0416 -1.0000 -1.0000 0432707 1579691076.10 151.4339 60.0026 32.0000 1.9948 1.9958 418.1850 418.4612 0.0414 -1.0000 -1.0000 0432769 1579691076.20 151.4339 60.0026 32.0000 1.9940 1.9951 418.2921 418.5688 0.0415 -1.0000 -1.0000 0432832 1579691076.30 151.4339 60.0026 32.0000 1.9932 1.9943 418.4891 418.7658 0.0414 -1.0000 -1.0000 0432910 1579691076.40 151.4339 60.0026 32.0000 1.9939 1.9950 418.4512 418.7278 0.0415 -1.0000 -1.0000 0432972 1579691076.50 151.4339 60.0026 32.0000 1.9948 1.9959 418.2739 418.5503 0.0415 -1.0000 -1.0000 0433035 1579691076.60 151.4919 60.0026 32.0000 1.9948 1.9959 418.2629 418.5381 0.0412 -1.0000 -1.0000 0433113 1579691076.70 151.4919 60.0026 32.0000 1.9937 1.9948 418.2708 418.5467 0.0414 -1.0000 -1.0000 0433175 1579691076.80 151.4919 60.0026 32.0000 1.9936 1.9947 418.4949 418.7711 0.0415 -1.0000 -1.0000 0433238 1579691076.90 151.4919 60.0026 32.0000 1.9943 1.9954 418.4751 418.7524 0.0416 -1.0000 -1.0000 0433316 1579691077.00 151.4919 60.0026 32.0000 1.9937 1.9948 418.4260 418.7018 0.0413 -1.0000 -1.0000 0433379 1579691077.10 151.4919 60.0026 32.0000 1.9951 1.9962 418.3274 418.6030 0.0414 -1.0000 -1.0000 0433441 1579691077.20 151.4919 60.0026 32.0000 1.9940 1.9951 418.4686 418.7445 0.0413 -1.0000 -1.0000 0433504 1579691077.30 151.4919 60.0026 32.0000 1.9940 1.9950 418.4785 418.7540 0.0413 -1.0000 -1.0000 0433566 1579691077.40 151.4919 60.0026 32.0000 1.9951 1.9961 418.2476 418.5242 0.0415 -1.0000 -1.0000 0433644 1579691077.50 151.4919 60.0026 32.0000 1.9943 1.9954 418.2374 418.5140 0.0414 -1.0000 -1.0000 0433707 1579691077.60 151.4919 60.0026 32.0000 1.9936 1.9947 418.2987 418.5751 0.0415 -1.0000 -1.0000 0433769 1579691077.70 151.4919 60.0026 32.0000 1.9937 1.9948 418.3486 418.6245 0.0414 -1.0000 -1.0000 0434098 1579691077.80 151.5343 60.0026 32.0000 1.9935 1.9946 418.4235 418.6995 0.0413 -1.0000 -1.0000 0434175 1579691077.90 151.5810 60.0026 32.0000 1.9941 1.9952 418.2549 418.5307 0.0414 -1.0000 -1.0000 0434238 1579691078.00 151.5810 60.0026 32.0000 1.9942 1.9953 418.1675 418.4435 0.0415 -1.0000 -1.0000 0434301 1579691078.10 151.5810 60.0026 32.0000 1.9944 1.9955 418.2940 418.5702 0.0414 -1.0000 -1.0000 0434363 1579691078.20 151.5810 60.0026 32.0000 1.9931 1.9942 418.3384 418.6125 0.0412 -1.0000 -1.0000 0434504 1579691078.30 151.5810 60.0026 32.0000 1.9939 1.9950 418.3890 418.6651 0.0414 -1.0000 -1.0000 0434597 1579691078.40 151.4401 60.0026 32.0000 1.9937 1.9948 418.3012 418.5771 0.0413 -1.0000 -1.0000 0434660 1579691078.50 151.4338 60.0026 32.0000 1.9944 1.9954 418.2127 418.4889 0.0414 -1.0000 -1.0000 0434722 1579691078.60 151.4338 60.0026 32.0000 1.9933 1.9944 418.4700 418.7461 0.0414 -1.0000 -1.0000 0434785 1579691078.70 151.4338 60.0026 32.0000 1.9935 1.9946 418.4243 418.7002 0.0414 -1.0000 -1.0000 0434847 1579691078.80 151.4338 60.0026 32.0000 1.9936 1.9947 418.2748 418.5500 0.0413 -1.0000 -1.0000 0435644 1579691078.90 151.4338 60.0026 32.0000 1.9949 1.9959 418.2455 418.5221 0.0415 -1.0000 -1.0000 0435722 1579691079.00 151.5179 60.0026 32.0000 1.9947 1.9958 418.2903 418.5669 0.0415 -1.0000 -1.0000 0435785 1579691079.10 151.5179 60.0026 32.0000 1.9940 1.9951 418.4649 418.7407 0.0413 -1.0000 -1.0000 0435848 1579691079.20 151.5179 60.0026 32.0000 1.9940 1.9951 418.5495 418.8251 0.0413 -1.0000 -1.0000 0435910 1579691079.30 151.5179 60.0026 32.0000 1.9945 1.9956 418.3371 418.6128 0.0414 -1.0000 -1.0000 0435988 1579691079.40 151.5179 60.0026 32.0000 1.9946 1.9957 418.4435 418.7196 0.0414 -1.0000 -1.0000 0436051 1579691079.50 151.5304 60.0026 32.0000 1.9933 1.9944 418.4403 418.7160 0.0413 -1.0000 -1.0000 0436113 1579691079.60 151.5540 60.0026 32.0000 1.9937 1.9948 418.4924 418.7677 0.0412 -1.0000 -1.0000 0436175 1579691079.70 151.5540 60.0026 32.0000 1.9938 1.9949 418.2666 418.5425 0.0414 -1.0000 -1.0000 0436254 1579691079.80 151.5540 60.0026 32.0000 1.9940 1.9951 418.0909 418.3665 0.0414 -1.0000 -1.0000 0436316 1579691079.90 151.5540 60.0026 32.0000 1.9935 1.9946 418.1861 418.4614 0.0413 -1.0000 -1.0000 0436379 1579691080.00 151.5540 60.0026 32.0000 1.9933 1.9944 418.3120 418.5873 0.0414 -1.0000 -1.0000 0436457 1579691080.10 151.5017 60.0026 32.0000 1.9936 1.9946 418.4214 418.6976 0.0414 -1.0000 -1.0000 0436519 1579691080.20 151.5017 60.0026 32.0000 1.9941 1.9952 418.3292 418.6049 0.0414 -1.0000 -1.0000 0436582 1579691080.30 151.5017 60.0026 32.0000 1.9944 1.9955 418.2865 418.5621 0.0414 -1.0000 -1.0000 0437066 1579691080.40 151.5017 60.0026 32.0000 1.9939 1.9950 418.2772 418.5537 0.0414 -1.0000 -1.0000 0437129 1579691080.50 151.5017 60.0026 32.0000 1.9938 1.9949 418.4072 418.6833 0.0414 -1.0000 -1.0000 0437191 1579691080.60 151.5017 60.0026 32.0000 1.9940 1.9951 418.4064 418.6821 0.0414 -1.0000 -1.0000 0437269 1579691080.70 151.5017 60.0026 32.0000 1.9949 1.9960 418.3245 418.6016 0.0415 -1.0000 -1.0000 0437332 1579691080.80 151.5017 60.0026 32.0000 1.9938 1.9949 418.3052 418.5809 0.0414 -1.0000 -1.0000 0437394 1579691080.90 151.5017 60.0026 32.0000 1.9934 1.9945 418.3826 418.6590 0.0414 -1.0000 -1.0000 0437472 1579691081.00 151.5017 60.0026 32.0000 1.9934 1.9944 418.4913 418.7673 0.0414 -1.0000 -1.0000 0437535 1579691081.10 151.5017 60.0026 32.0000 1.9935 1.9946 418.4792 418.7554 0.0414 -1.0000 -1.0000 0437598 1579691081.20 151.5017 60.0026 32.0000 1.9950 1.9961 418.3219 418.5983 0.0415 -1.0000 -1.0000 0437660 1579691081.30 151.5017 60.0026 32.0000 1.9953 1.9964 418.2502 418.5265 0.0414 -1.0000 -1.0000 0437722 1579691081.40 151.5507 60.0026 32.0000 1.9938 1.9948 418.4301 418.7059 0.0414 -1.0000 -1.0000 0437801 1579691081.50 151.5507 60.0026 32.0000 1.9929 1.9940 418.4024 418.6793 0.0415 -1.0000 -1.0000 0437863 1579691081.60 151.5507 60.0026 32.0000 1.9931 1.9942 418.3732 418.6493 0.0413 -1.0000 -1.0000 0437925 1579691081.70 151.5507 60.0026 32.0000 1.9943 1.9954 418.3079 418.5835 0.0413 -1.0000 -1.0000 0438004 1579691081.80 151.5507 60.0026 32.0000 1.9942 1.9953 418.2396 418.5152 0.0414 -1.0000 -1.0000 0438066 1579691081.90 151.5507 60.0026 32.0000 1.9932 1.9943 418.3868 418.6630 0.0414 -1.0000 -1.0000 0438801 1579691082.00 151.5507 60.0026 32.0000 1.9932 1.9943 418.4234 418.6996 0.0414 -1.0000 -1.0000 0438879 1579691082.10 151.4953 60.0026 32.0000 1.9937 1.9948 418.2660 418.5422 0.0415 -1.0000 -1.0000 0438941 1579691082.20 151.4953 60.0026 32.0000 1.9935 1.9946 418.2468 418.5230 0.0414 -1.0000 -1.0000 0439004 1579691082.30 151.4953 60.0026 32.0000 1.9938 1.9949 418.1859 418.4623 0.0415 -1.0000 -1.0000 0439082 1579691082.40 151.4953 60.0026 32.0000 1.9936 1.9947 418.4215 418.6985 0.0415 -1.0000 -1.0000 0439144 1579691082.50 151.4953 60.0026 32.0000 1.9925 1.9936 418.4253 418.7019 0.0415 -1.0000 -1.0000 0439207 1579691082.60 151.4692 60.0026 32.0000 1.9942 1.9953 418.2925 418.5691 0.0415 -1.0000 -1.0000 0439269 1579691082.70 151.4660 60.0026 32.0000 1.9947 1.9957 418.1979 418.4746 0.0415 -1.0000 -1.0000 0439332 1579691082.80 151.4660 60.0026 32.0000 1.9941 1.9952 418.3881 418.6643 0.0414 -1.0000 -1.0000 0439394 1579691082.90 151.4660 60.0026 32.0000 1.9937 1.9948 418.5300 418.8065 0.0415 -1.0000 -1.0000 0439472 1579691083.00 151.4660 60.0026 32.0000 1.9942 1.9953 418.5897 418.8658 0.0413 -1.0000 -1.0000 0439535 1579691083.10 151.4660 60.0026 32.0000 1.9946 1.9957 418.3620 418.6381 0.0414 -1.0000 -1.0000 0439598 1579691083.20 151.4660 60.0026 32.0000 1.9947 1.9958 418.2532 418.5296 0.0415 -1.0000 -1.0000 0439660 1579691083.30 151.5498 60.0026 32.0000 1.9943 1.9953 418.4095 418.6853 0.0413 -1.0000 -1.0000 0439722 1579691083.40 151.5498 60.0026 32.0000 1.9934 1.9945 418.5039 418.7798 0.0414 -1.0000 -1.0000 0440082 1579691083.50 151.5498 60.0026 32.0000 1.9937 1.9948 418.3612 418.6377 0.0415 -1.0000 -1.0000 0440144 1579691083.60 151.5498 60.0026 32.0000 1.9941 1.9951 418.2624 418.5381 0.0415 -1.0000 -1.0000 0440207 1579691083.70 151.5498 60.0026 32.0000 1.9945 1.9956 418.2639 418.5406 0.0414 -1.0000 -1.0000 0440285 1579691083.80 151.5498 60.0026 32.0000 1.9938 1.9948 418.3313 418.6065 0.0413 -1.0000 -1.0000 0440347 1579691083.90 151.5498 60.0026 32.0000 1.9942 1.9953 418.4820 418.7589 0.0415 -1.0000 -1.0000 0440566 1579691084.00 151.5498 60.0026 32.0000 1.9945 1.9956 418.2679 418.5443 0.0414 -1.0000 -1.0000 0440644 1579691084.10 151.5498 60.0026 32.0000 1.9944 1.9955 418.2199 418.4961 0.0415 -1.0000 -1.0000 0440707 1579691084.20 151.5498 60.0026 32.0000 1.9933 1.9943 418.4592 418.7356 0.0415 -1.0000 -1.0000 0440769 1579691084.30 151.5498 60.0026 32.0000 1.9932 1.9943 418.4212 418.6985 0.0416 -1.0000 -1.0000 0440847 1579691084.40 151.4537 60.0026 32.0000 1.9938 1.9949 418.3124 418.5885 0.0414 -1.0000 -1.0000 0440910 1579691084.50 151.4393 60.0026 32.0000 1.9942 1.9953 418.3044 418.5812 0.0415 -1.0000 -1.0000 0441191 1579691084.60 151.4393 60.0026 32.0000 1.9932 1.9943 418.3229 418.5981 0.0413 -1.0000 -1.0000 0441254 1579691084.70 151.4393 60.0026 32.0000 1.9937 1.9948 418.4356 418.7112 0.0413 -1.0000 -1.0000 0441316 1579691084.80 151.4393 60.0026 32.0000 1.9935 1.9946 418.4544 418.7319 0.0416 -1.0000 -1.0000 0441379 1579691084.90 151.4393 60.0026 32.0000 1.9935 1.9946 418.4435 418.7203 0.0415 -1.0000 -1.0000 0441457 1579691085.00 151.5060 60.0021 32.0000 1.9940 1.9951 418.4090 418.6857 0.0415 -1.0000 -1.0000 0441519 1579691085.10 151.5081 60.0020 32.0000 1.9935 1.9946 418.4046 418.6816 0.0415 -1.0000 -1.0000 0441582 1579691085.20 151.5081 60.0020 32.0000 1.9930 1.9941 418.5205 418.7971 0.0414 -1.0000 -1.0000 0441660 1579691085.30 151.5081 60.0020 32.0000 1.9940 1.9950 418.3820 418.6583 0.0415 -1.0000 -1.0000 0441707 1579691085.40 151.5081 60.0020 32.0000 1.9947 1.9958 418.2846 418.5611 0.0415 -1.0000 -1.0000 0441785 1579691085.50 151.5081 60.0020 32.0000 1.9948 1.9959 418.2721 418.5489 0.0415 -1.0000 -1.0000 0442316 1579691085.60 151.5286 60.0020 32.0000 1.9936 1.9946 418.4834 418.7592 0.0413 -1.0000 -1.0000 0442379 1579691085.70 151.5589 60.0020 32.0000 1.9936 1.9947 418.4515 418.7286 0.0415 -1.0000 -1.0000 0442457 1579691085.80 151.5589 60.0020 32.0000 1.9941 1.9952 418.3298 418.6063 0.0415 -1.0000 -1.0000 0442519 1579691085.90 151.5589 60.0020 32.0000 1.9938 1.9949 418.2582 418.5350 0.0415 -1.0000 -1.0000 0442582 1579691086.00 151.5589 60.0020 32.0000 1.9941 1.9952 418.2164 418.4928 0.0414 -1.0000 -1.0000 0442660 1579691086.10 151.5589 60.0020 32.0000 1.9943 1.9954 418.3293 418.6051 0.0414 -1.0000 -1.0000 0442722 1579691086.20 151.4748 60.0020 32.0000 1.9937 1.9948 418.4622 418.7385 0.0414 -1.0000 -1.0000 0442785 1579691086.30 151.4748 60.0020 32.0000 1.9946 1.9957 418.2753 418.5522 0.0415 -1.0000 -1.0000 0442847 1579691086.40 151.4748 60.0020 32.0000 1.9944 1.9955 418.2095 418.4850 0.0414 -1.0000 -1.0000 0442910 1579691086.50 151.4748 60.0020 32.0000 1.9933 1.9944 418.3525 418.6299 0.0417 -1.0000 -1.0000 0442972 1579691086.60 151.4748 60.0020 32.0000 1.9932 1.9943 418.4535 418.7311 0.0415 -1.0000 -1.0000 0443051 1579691086.70 151.4748 60.0020 32.0000 1.9934 1.9945 418.4601 418.7363 0.0415 -1.0000 -1.0000 0443113 1579691086.80 151.5409 60.0020 32.0000 1.9942 1.9953 418.3872 418.6640 0.0415 -1.0000 -1.0000 0443175 1579691086.90 151.5409 60.0020 32.0000 1.9948 1.9959 418.1717 418.4487 0.0415 -1.0000 -1.0000 0443254 1579691087.00 151.5409 60.0020 32.0000 1.9942 1.9952 418.3763 418.6525 0.0415 -1.0000 -1.0000 0443316 1579691087.10 151.5409 60.0020 32.0000 1.9934 1.9945 418.4854 418.7623 0.0415 -1.0000 -1.0000 0443379 1579691087.20 151.5409 60.0020 32.0000 1.9937 1.9948 418.4155 418.6931 0.0416 -1.0000 -1.0000 0443441 1579691087.30 151.5409 60.0020 32.0000 1.9942 1.9953 418.3224 418.5990 0.0415 -1.0000 -1.0000 0443504 1579691087.40 151.5409 60.0020 32.0000 1.9937 1.9948 418.4316 418.7085 0.0415 -1.0000 -1.0000 0443582 1579691087.50 151.5409 60.0020 32.0000 1.9930 1.9941 418.5603 418.8365 0.0414 -1.0000 -1.0000 0443863 1579691087.60 151.5409 60.0020 32.0000 1.9939 1.9950 418.4287 418.7050 0.0414 -1.0000 -1.0000 0443925 1579691087.70 151.5409 60.0020 32.0000 1.9949 1.9960 418.2013 418.4780 0.0415 -1.0000 -1.0000 0444004 1579691087.80 151.5409 60.0020 32.0000 1.9937 1.9948 418.2764 418.5532 0.0415 -1.0000 -1.0000 0444066 1579691087.90 151.5083 60.0020 32.0000 1.9938 1.9949 418.4142 418.6911 0.0416 -1.0000 -1.0000 0444129 1579691088.00 151.5006 60.0020 32.0000 1.9937 1.9948 418.4740 418.7505 0.0414 -1.0000 -1.0000 0445113 1579691088.10 151.5006 60.0020 32.0000 1.9940 1.9951 418.2913 418.5680 0.0415 -1.0000 -1.0000 0445175 1579691088.20 151.5006 60.0020 32.0000 1.9932 1.9943 418.2701 418.5462 0.0414 -1.0000 -1.0000 0445238 1579691088.30 151.5006 60.0020 32.0000 1.9934 1.9945 418.2720 418.5486 0.0416 -1.0000 -1.0000 0445316 1579691088.40 151.5006 60.0020 32.0000 1.9939 1.9950 418.5066 418.7841 0.0416 -1.0000 -1.0000 0445379 1579691088.50 151.4779 60.0020 32.0000 1.9942 1.9952 418.3292 418.6066 0.0417 -1.0000 -1.0000 0445441 1579691088.60 151.4404 60.0020 32.0000 1.9944 1.9955 418.2962 418.5732 0.0414 -1.0000 -1.0000 0445519 1579691088.70 151.4404 60.0020 32.0000 1.9946 1.9956 418.3128 418.5907 0.0418 -1.0000 -1.0000 0445582 1579691088.80 151.4404 60.0020 32.0000 1.9941 1.9952 418.5110 418.7945 0.0431 -1.0000 -1.0000 0445644 1579691088.90 151.4404 60.0020 32.0000 1.9941 1.9952 418.3880 418.6940 0.0468 -1.0000 -1.0000 0445722 1579691089.00 151.4404 60.0020 32.0000 1.9940 1.9953 418.1918 418.5115 0.0477 -1.0000 -1.0000 0445785 1579691089.10 151.5605 60.0020 32.0000 1.9943 1.9955 418.3180 418.6214 0.0449 -1.0000 -1.0000 0445863 1579691089.20 151.5605 60.0020 32.0000 1.9938 1.9949 418.4856 418.7725 0.0427 -1.0000 -1.0000 0445925 1579691089.30 151.5605 60.0020 32.0000 1.9936 1.9947 418.6268 418.9078 0.0421 -1.0000 -1.0000 0445988 1579691089.40 151.5605 60.0020 32.0000 1.9943 1.9954 418.4306 418.7092 0.0417 -1.0000 -1.0000 0446066 1579691089.50 151.5605 60.0020 32.0000 1.9937 1.9948 418.4176 418.6951 0.0416 -1.0000 -1.0000 0446129 1579691089.60 151.5200 60.0023 32.0000 1.9933 1.9944 418.5140 418.7916 0.0416 -1.0000 -1.0000 0446191 1579691089.70 151.5186 60.0023 32.0000 1.9936 1.9947 418.4611 418.7395 0.0417 -1.0000 -1.0000 0446269 1579691089.80 151.5186 60.0023 32.0000 1.9945 1.9956 418.2916 418.5693 0.0416 -1.0000 -1.0000 0446332 1579691089.90 151.5186 60.0023 32.0000 1.9931 1.9942 418.3321 418.6092 0.0415 -1.0000 -1.0000 0446394 1579691090.00 151.5186 60.0023 32.0000 1.9930 1.9940 418.5074 418.7847 0.0416 -1.0000 -1.0000 0446457 1579691090.10 151.5186 60.0023 32.0000 1.9930 1.9941 418.4301 418.7071 0.0415 -1.0000 -1.0000 0446519 1579691090.20 151.5186 60.0023 32.0000 1.9944 1.9955 418.3457 418.6226 0.0416 -1.0000 -1.0000 0446582 1579691090.30 151.5186 60.0023 32.0000 1.9947 1.9958 418.2297 418.5060 0.0415 -1.0000 -1.0000 0446660 1579691090.40 151.5186 60.0023 32.0000 1.9949 1.9959 418.3806 418.6567 0.0414 -1.0000 -1.0000 0446722 1579691090.50 151.5186 60.0023 32.0000 1.9932 1.9943 418.4516 418.7287 0.0416 -1.0000 -1.0000 0446785 1579691090.60 151.5186 60.0023 32.0000 1.9930 1.9941 418.5680 418.8444 0.0415 -1.0000 -1.0000 0446863 1579691090.70 151.5381 60.0023 32.0000 1.9939 1.9950 418.2281 418.5054 0.0416 -1.0000 -1.0000 0446925 1579691090.80 151.5381 60.0023 32.0000 1.9943 1.9954 418.3965 418.6732 0.0415 -1.0000 -1.0000 0446988 1579691090.90 151.5381 60.0023 32.0000 1.9938 1.9949 418.4515 418.7285 0.0416 -1.0000 -1.0000 0447051 1579691091.00 151.5381 60.0023 32.0000 1.9939 1.9949 418.4806 418.7589 0.0417 -1.0000 -1.0000 0447113 1579691091.10 151.5381 60.0023 32.0000 1.9946 1.9957 418.3800 418.6575 0.0416 -1.0000 -1.0000 0447348 1579691091.20 151.5381 60.0023 32.0000 1.9947 1.9957 418.1892 418.4653 0.0414 -1.0000 -1.0000 0447410 1579691091.30 151.5381 60.0023 32.0000 1.9943 1.9954 418.3402 418.6167 0.0415 -1.0000 -1.0000 0447488 1579691091.40 151.5459 60.0023 32.0000 1.9935 1.9946 418.4307 418.7070 0.0414 -1.0000 -1.0000 0447551 1579691091.50 151.5520 60.0023 32.0000 1.9934 1.9945 418.3871 418.6647 0.0416 -1.0000 -1.0000 0447613 1579691091.60 151.5520 60.0023 32.0000 1.9938 1.9949 418.2593 418.5360 0.0415 -1.0000 -1.0000 0448160 1579691091.70 151.5520 60.0023 32.0000 1.9945 1.9956 418.1537 418.4297 0.0414 -1.0000 -1.0000 0448238 1579691091.80 151.5520 60.0023 32.0000 1.9942 1.9952 418.4360 418.7113 0.0413 -1.0000 -1.0000 0448301 1579691091.90 151.5520 60.0023 32.0000 1.9934 1.9944 418.5065 418.7833 0.0415 -1.0000 -1.0000 0448347 1579691092.00 151.4922 60.0023 32.0000 1.9938 1.9949 418.3599 418.6372 0.0416 -1.0000 -1.0000 0448425 1579691092.10 151.4922 60.0023 32.0000 1.9934 1.9945 418.1791 418.4556 0.0415 -1.0000 -1.0000 0448566 1579691092.20 151.4922 60.0023 32.0000 1.9936 1.9947 418.2919 418.5687 0.0415 -1.0000 -1.0000 0448629 1579691092.30 151.4922 60.0023 32.0000 1.9937 1.9948 418.4790 418.7556 0.0415 -1.0000 -1.0000 0448691 1579691092.40 151.4922 60.0023 32.0000 1.9931 1.9942 418.5022 418.7793 0.0414 -1.0000 -1.0000 0448754 1579691092.50 151.4922 60.0023 32.0000 1.9939 1.9949 418.3987 418.6744 0.0414 -1.0000 -1.0000 0448816 1579691092.60 151.4890 60.0023 32.0000 1.9946 1.9956 418.2663 418.5434 0.0416 -1.0000 -1.0000 0449066 1579691092.70 151.4890 60.0023 32.0000 1.9945 1.9956 418.3331 418.6105 0.0415 -1.0000 -1.0000 0449129 1579691092.80 151.4890 60.0023 32.0000 1.9943 1.9954 418.4459 418.7224 0.0415 -1.0000 -1.0000 0449191 1579691092.90 151.4890 60.0023 32.0000 1.9942 1.9953 418.4083 418.6851 0.0415 -1.0000 -1.0000 0449269 1579691093.00 151.4890 60.0023 32.0000 1.9943 1.9954 418.2962 418.5739 0.0416 -1.0000 -1.0000 0449332 1579691093.10 151.4890 60.0023 32.0000 1.9947 1.9958 418.2519 418.5285 0.0415 -1.0000 -1.0000 0449394 1579691093.20 151.5419 60.0023 32.0000 1.9938 1.9949 418.4133 418.6905 0.0416 -1.0000 -1.0000 0449582 1579691093.30 151.5419 60.0023 32.0000 1.9938 1.9949 418.5088 418.7859 0.0415 -1.0000 -1.0000 0449644 1579691093.40 151.5419 60.0023 32.0000 1.9938 1.9949 418.3958 418.6727 0.0416 -1.0000 -1.0000 0449722 1579691093.50 151.5419 60.0023 32.0000 1.9938 1.9949 418.3180 418.5954 0.0416 -1.0000 -1.0000 0449785 1579691093.60 151.5419 60.0023 32.0000 1.9945 1.9956 418.2579 418.5346 0.0415 -1.0000 -1.0000 0449848 1579691093.70 151.5532 60.0023 32.0000 1.9931 1.9942 418.4704 418.7466 0.0414 -1.0000 -1.0000 0450098 1579691093.80 151.5535 60.0023 32.0000 1.9929 1.9940 418.4918 418.7685 0.0415 -1.0000 -1.0000 0450160 1579691093.90 151.5535 60.0023 32.0000 1.9928 1.9939 418.5061 418.7832 0.0415 -1.0000 -1.0000 0450222 1579691094.00 151.5535 60.0023 32.0000 1.9941 1.9952 418.4104 418.6872 0.0415 -1.0000 -1.0000 0450285 1579691094.10 151.5535 60.0023 32.0000 1.9940 1.9951 418.3480 418.6251 0.0416 -1.0000 -1.0000 0450347 1579691094.20 151.5535 60.0023 32.0000 1.9927 1.9938 418.3332 418.6092 0.0414 -1.0000 -1.0000 0450832 1579691094.30 151.4394 60.0023 32.0000 1.9927 1.9938 418.4763 418.7532 0.0415 -1.0000 -1.0000 0450910 1579691094.40 151.4394 60.0023 32.0000 1.9942 1.9953 418.4229 418.6997 0.0415 -1.0000 -1.0000 0450972 1579691094.50 151.4394 60.0023 32.0000 1.9949 1.9960 418.2466 418.5236 0.0415 -1.0000 -1.0000 0451035 1579691094.60 151.4394 60.0023 32.0000 1.9942 1.9953 418.3041 418.5813 0.0416 -1.0000 -1.0000 0451097 1579691094.70 151.4394 60.0023 32.0000 1.9944 1.9955 418.3376 418.6136 0.0415 -1.0000 -1.0000 0451175 1579691094.80 151.4465 60.0023 32.0000 1.9934 1.9945 418.4860 418.7631 0.0414 -1.0000 -1.0000 0451238 1579691094.90 151.5227 60.0026 32.0000 1.9938 1.9949 418.5139 418.7893 0.0413 -1.0000 -1.0000 0451316 1579691095.00 151.5227 60.0026 32.0000 1.9943 1.9954 418.4057 418.6835 0.0416 -1.0000 -1.0000 0451363 1579691095.10 151.5227 60.0026 32.0000 1.9947 1.9958 418.3934 418.6698 0.0414 -1.0000 -1.0000 0451425 1579691095.20 151.5227 60.0026 32.0000 1.9936 1.9947 418.4983 418.7747 0.0415 -1.0000 -1.0000 0451629 1579691095.30 151.5227 60.0026 32.0000 1.9938 1.9949 418.5251 418.8008 0.0414 -1.0000 -1.0000 0451691 1579691095.40 151.5338 60.0026 32.0000 1.9931 1.9941 418.3655 418.6415 0.0414 -1.0000 -1.0000 0451769 1579691095.50 151.5338 60.0026 32.0000 1.9946 1.9957 418.2882 418.5640 0.0414 -1.0000 -1.0000 0451832 1579691095.60 151.5338 60.0026 32.0000 1.9939 1.9950 418.2194 418.4963 0.0415 -1.0000 -1.0000 0451894 1579691095.70 151.5338 60.0026 32.0000 1.9932 1.9943 418.4123 418.6887 0.0415 -1.0000 -1.0000 0452082 1579691095.80 151.5338 60.0026 32.0000 1.9931 1.9942 418.5019 418.7792 0.0416 -1.0000 -1.0000 0452144 1579691095.90 151.5220 60.0026 32.0000 1.9942 1.9953 418.4350 418.7121 0.0415 -1.0000 -1.0000 0452222 1579691096.00 151.4488 60.0026 32.0000 1.9945 1.9956 418.3264 418.6023 0.0414 -1.0000 -1.0000 0452301 1579691096.10 151.4488 60.0026 32.0000 1.9937 1.9948 418.3344 418.6100 0.0414 -1.0000 -1.0000 0452347 1579691096.20 151.4488 60.0026 32.0000 1.9934 1.9945 418.3698 418.6464 0.0414 -1.0000 -1.0000 0452410 1579691096.30 151.4488 60.0026 32.0000 1.9936 1.9947 418.3934 418.6700 0.0415 -1.0000 -1.0000 0452488 1579691096.40 151.4488 60.0026 32.0000 1.9947 1.9958 418.3475 418.6247 0.0416 -1.0000 -1.0000 0452550 1579691096.50 151.5027 60.0026 32.0000 1.9949 1.9960 418.3152 418.5909 0.0415 -1.0000 -1.0000 0452613 1579691096.60 151.5027 60.0026 32.0000 1.9942 1.9953 418.5384 418.8159 0.0415 -1.0000 -1.0000 0452691 1579691096.70 151.5027 60.0026 32.0000 1.9939 1.9949 418.5399 418.8152 0.0412 -1.0000 -1.0000 0452754 1579691096.80 151.5027 60.0026 32.0000 1.9945 1.9956 418.3736 418.6505 0.0415 -1.0000 -1.0000 0453082 1579691096.90 151.5027 60.0026 32.0000 1.9946 1.9956 418.3076 418.5841 0.0415 -1.0000 -1.0000 0453144 1579691097.00 151.5093 60.0026 32.0000 1.9942 1.9953 418.3523 418.6282 0.0413 -1.0000 -1.0000 0453207 1579691097.10 151.5231 60.0026 32.0000 1.9933 1.9944 418.5123 418.7885 0.0414 -1.0000 -1.0000 0453269 1579691097.20 151.5231 60.0026 32.0000 1.9936 1.9946 418.5467 418.8228 0.0415 -1.0000 -1.0000 0453348 1579691097.30 151.5231 60.0026 32.0000 1.9943 1.9954 418.3955 418.6718 0.0414 -1.0000 -1.0000 0453629 1579691097.40 151.5231 60.0026 32.0000 1.9940 1.9951 418.4923 418.7687 0.0414 -1.0000 -1.0000 0453707 1579691097.50 151.5231 60.0026 32.0000 1.9941 1.9951 418.4924 418.7690 0.0415 -1.0000 -1.0000 0453769 1579691097.60 151.5231 60.0026 32.0000 1.9930 1.9940 418.5298 418.8057 0.0413 -1.0000 -1.0000 0453832 1579691097.70 151.5096 60.0026 32.0000 1.9941 1.9952 418.3555 418.6317 0.0414 -1.0000 -1.0000 0453910 1579691097.80 151.5096 60.0026 32.0000 1.9942 1.9953 418.3171 418.5919 0.0413 -1.0000 -1.0000 0454098 1579691097.90 151.5096 60.0026 32.0000 1.9938 1.9949 418.2947 418.5706 0.0414 -1.0000 -1.0000 0454160 1579691098.00 151.5096 60.0026 32.0000 1.9931 1.9942 418.4891 418.7655 0.0414 -1.0000 -1.0000 0454238 1579691098.10 151.5096 60.0026 32.0000 1.9931 1.9942 418.4902 418.7657 0.0413 -1.0000 -1.0000 0454301 1579691098.20 151.4268 60.0026 32.0000 1.9947 1.9958 418.3617 418.6378 0.0414 -1.0000 -1.0000 0454363 1579691098.30 151.4268 60.0026 32.0000 1.9945 1.9956 418.3182 418.5940 0.0414 -1.0000 -1.0000 0454613 1579691098.40 151.4268 60.0026 32.0000 1.9943 1.9954 418.2575 418.5330 0.0413 -1.0000 -1.0000 0454675 1579691098.50 151.4268 60.0026 32.0000 1.9937 1.9948 418.3647 418.6410 0.0415 -1.0000 -1.0000 0454738 1579691098.60 151.4268 60.0026 32.0000 1.9941 1.9952 418.5203 418.7955 0.0413 -1.0000 -1.0000 0454801 1579691098.70 151.4336 60.0026 32.0000 1.9949 1.9960 418.3324 418.6085 0.0414 -1.0000 -1.0000 0454863 1579691098.80 151.5059 60.0026 32.0000 1.9951 1.9962 418.4786 418.7544 0.0414 -1.0000 -1.0000 0455348 1579691098.90 151.5059 60.0026 32.0000 1.9935 1.9946 418.5535 418.8293 0.0414 -1.0000 -1.0000 0455410 1579691099.00 151.5059 60.0026 32.0000 1.9935 1.9945 418.5159 418.7925 0.0415 -1.0000 -1.0000 0455488 1579691099.10 151.5059 60.0026 32.0000 1.9949 1.9960 418.4473 418.7228 0.0412 -1.0000 -1.0000 0455535 1579691099.20 151.5059 60.0026 32.0000 1.9942 1.9953 418.2927 418.5695 0.0415 -1.0000 -1.0000 0455613 1579691099.30 151.5400 60.0026 32.0000 1.9937 1.9948 418.4083 418.6841 0.0413 -1.0000 -1.0000 0455675 1579691099.40 151.5400 60.0026 32.0000 1.9940 1.9950 418.5590 418.8342 0.0413 -1.0000 -1.0000 0455832 1579691099.50 151.5400 60.0026 32.0000 1.9933 1.9943 418.5012 418.7763 0.0412 -1.0000 -1.0000 0455894 1579691099.60 151.5400 60.0026 32.0000 1.9941 1.9952 418.4715 418.7463 0.0412 -1.0000 -1.0000 0455957 1579691099.70 151.5400 60.0026 32.0000 1.9933 1.9943 418.3550 418.6305 0.0413 -1.0000 -1.0000 0456019 1579691099.80 151.5400 60.0026 32.0000 1.9927 1.9938 418.4809 418.7570 0.0414 -1.0000 -1.0000 0456098 1579691099.90 151.4957 60.0025 32.0000 1.9932 1.9943 418.5572 418.8335 0.0414 -1.0000 -1.0000 0456332 1579691100.00 151.3870 60.0024 32.0000 1.9945 1.9955 418.3532 418.6279 0.0411 -1.0000 -1.0000 0456394 1579691100.10 151.3870 60.0024 32.0000 1.9943 1.9953 418.2860 418.5623 0.0414 -1.0000 -1.0000 0456457 1579691100.20 151.3870 60.0024 32.0000 1.9935 1.9946 418.4329 418.7083 0.0413 -1.0000 -1.0000 0456519 1579691100.30 151.3870 60.0024 32.0000 1.9934 1.9945 418.5735 418.8488 0.0413 -1.0000 -1.0000 0456597 1579691100.40 151.3870 60.0024 32.0000 1.9946 1.9957 418.4557 418.7322 0.0415 -1.0000 -1.0000 0456660 1579691100.50 151.4625 60.0024 32.0000 1.9943 1.9954 418.2543 418.5307 0.0414 -1.0000 -1.0000 0456722 1579691100.60 151.4625 60.0024 32.0000 1.9939 1.9950 418.3729 418.6484 0.0413 -1.0000 -1.0000 0456801 1579691100.70 151.4625 60.0024 32.0000 1.9938 1.9948 418.4399 418.7157 0.0414 -1.0000 -1.0000 0456863 1579691100.80 151.4625 60.0024 32.0000 1.9945 1.9956 418.3909 418.6664 0.0413 -1.0000 -1.0000 0456925 1579691100.90 151.4625 60.0024 32.0000 1.9946 1.9957 418.2766 418.5514 0.0412 -1.0000 -1.0000 0457738 1579691101.00 151.5389 60.0024 32.0000 1.9939 1.9949 418.3297 418.6047 0.0413 -1.0000 -1.0000 0457801 1579691101.10 151.5676 60.0024 32.0000 1.9938 1.9949 418.4422 418.7188 0.0414 -1.0000 -1.0000 0457863 1579691101.20 151.5676 60.0024 32.0000 1.9936 1.9947 418.3404 418.6158 0.0413 -1.0000 -1.0000 0457925 1579691101.30 151.5676 60.0024 32.0000 1.9947 1.9958 418.2609 418.5359 0.0412 -1.0000 -1.0000 0457988 1579691101.40 151.5676 60.0024 32.0000 1.9943 1.9954 418.2259 418.5018 0.0415 -1.0000 -1.0000 0458066 1579691101.50 151.5676 60.0024 32.0000 1.9930 1.9941 418.4643 418.7412 0.0415 -1.0000 -1.0000 0458129 1579691101.60 151.4637 60.0024 32.0000 1.9938 1.9949 418.4193 418.6945 0.0412 -1.0000 -1.0000 0458191 1579691101.70 151.4637 60.0024 32.0000 1.9939 1.9950 418.2830 418.5589 0.0415 -1.0000 -1.0000 0458285 1579691101.80 151.4637 60.0024 32.0000 1.9951 1.9962 418.2412 418.5182 0.0415 -1.0000 -1.0000 0458347 1579691101.90 151.4637 60.0024 32.0000 1.9935 1.9946 418.4140 418.6902 0.0414 -1.0000 -1.0000 0458394 1579691102.00 151.4637 60.0024 32.0000 1.9933 1.9944 418.4349 418.7117 0.0415 -1.0000 -1.0000 0458472 1579691102.10 151.4637 60.0024 32.0000 1.9938 1.9949 418.4285 418.7038 0.0413 -1.0000 -1.0000 0458535 1579691102.20 151.4554 60.0024 32.0000 1.9949 1.9960 418.2812 418.5575 0.0415 -1.0000 -1.0000 0458597 1579691102.30 151.4554 60.0024 32.0000 1.9936 1.9947 418.4164 418.6919 0.0413 -1.0000 -1.0000 0458675 1579691102.40 151.4554 60.0024 32.0000 1.9938 1.9949 418.4961 418.7718 0.0414 -1.0000 -1.0000 0458863 1579691102.50 151.4554 60.0024 32.0000 1.9943 1.9954 418.5198 418.7959 0.0413 -1.0000 -1.0000 0458925 1579691102.60 151.4554 60.0024 32.0000 1.9940 1.9951 418.3129 418.5888 0.0414 -1.0000 -1.0000 0459004 1579691102.70 151.4554 60.0024 32.0000 1.9935 1.9946 418.3796 418.6555 0.0413 -1.0000 -1.0000 0459066 1579691102.80 151.4554 60.0024 32.0000 1.9941 1.9952 418.4995 418.7749 0.0414 -1.0000 -1.0000 0459129 1579691102.90 151.5327 60.0024 32.0000 1.9938 1.9949 418.4610 418.7364 0.0413 -1.0000 -1.0000 0459316 1579691103.00 151.5327 60.0024 32.0000 1.9942 1.9952 418.3979 418.6737 0.0413 -1.0000 -1.0000 0459379 1579691103.10 151.5327 60.0024 32.0000 1.9940 1.9951 418.3356 418.6111 0.0413 -1.0000 -1.0000 0459441 1579691103.20 151.5327 60.0024 32.0000 1.9935 1.9946 418.4800 418.7550 0.0412 -1.0000 -1.0000 0459504 1579691103.30 151.5327 60.0024 32.0000 1.9934 1.9945 418.5269 418.8028 0.0415 -1.0000 -1.0000 0459566 1579691103.40 151.5233 60.0024 32.0000 1.9943 1.9954 418.3321 418.6087 0.0414 -1.0000 -1.0000 0459644 1579691103.50 151.5222 60.0024 32.0000 1.9943 1.9954 418.3275 418.6028 0.0413 -1.0000 -1.0000 0459707 1579691103.60 151.5222 60.0024 32.0000 1.9939 1.9950 418.2881 418.5638 0.0413 -1.0000 -1.0000 0459769 1579691103.70 151.5222 60.0024 32.0000 1.9935 1.9946 418.4278 418.7032 0.0413 -1.0000 -1.0000 0459848 1579691103.80 151.5222 60.0024 32.0000 1.9933 1.9944 418.5059 418.7814 0.0413 -1.0000 -1.0000 0459910 1579691103.90 151.5222 60.0024 32.0000 1.9933 1.9944 418.3776 418.6544 0.0415 -1.0000 -1.0000 0500082 1579691104.00 151.4679 60.0024 32.0000 1.9942 1.9953 418.2808 418.5559 0.0412 -1.0000 -1.0000 0500160 1579691104.10 151.4309 60.0024 32.0000 1.9941 1.9952 418.3370 418.6129 0.0413 -1.0000 -1.0000 0500222 1579691104.20 151.4309 60.0024 32.0000 1.9932 1.9943 418.5815 418.8560 0.0412 -1.0000 -1.0000 0500285 1579691104.30 151.4309 60.0024 32.0000 1.9934 1.9945 418.4153 418.6905 0.0413 -1.0000 -1.0000 0500347 1579691104.40 151.4309 60.0024 32.0000 1.9942 1.9952 418.3823 418.6576 0.0414 -1.0000 -1.0000 0500847 1579691104.50 151.4309 60.0024 32.0000 1.9941 1.9952 418.3911 418.6682 0.0415 -1.0000 -1.0000 0500910 1579691104.60 151.5277 60.0025 32.0000 1.9929 1.9939 418.4969 418.7716 0.0411 -1.0000 -1.0000 0500972 1579691104.70 151.5277 60.0025 32.0000 1.9933 1.9944 418.5633 418.8393 0.0414 -1.0000 -1.0000 0501035 1579691104.80 151.5277 60.0025 32.0000 1.9936 1.9947 418.4379 418.7128 0.0413 -1.0000 -1.0000 0501285 1579691104.90 151.5277 60.0025 32.0000 1.9953 1.9964 418.3358 418.6113 0.0413 -1.0000 -1.0000 0501472 1579691105.00 151.5277 60.0025 32.0000 1.9936 1.9947 418.3019 418.5768 0.0413 -1.0000 -1.0000 0501535 1579691105.10 151.5277 60.0025 32.0000 1.9933 1.9944 418.4520 418.7285 0.0414 -1.0000 -1.0000 0501597 1579691105.20 151.5303 60.0025 32.0000 1.9935 1.9946 418.4610 418.7367 0.0414 -1.0000 -1.0000 0501675 1579691105.30 151.5354 60.0025 32.0000 1.9939 1.9949 418.3715 418.6470 0.0413 -1.0000 -1.0000 0501738 1579691105.40 151.5354 60.0025 32.0000 1.9941 1.9952 418.2874 418.5629 0.0413 -1.0000 -1.0000 0502379 1579691105.50 151.5354 60.0025 32.0000 1.9940 1.9951 418.3591 418.6344 0.0413 -1.0000 -1.0000 0502441 1579691105.60 151.5354 60.0025 32.0000 1.9931 1.9942 418.4176 418.6928 0.0413 -1.0000 -1.0000 0502504 1579691105.70 151.5271 60.0025 32.0000 1.9936 1.9947 418.5223 418.7986 0.0414 -1.0000 -1.0000 0502582 1579691105.80 151.5152 60.0025 32.0000 1.9939 1.9950 418.4240 418.7007 0.0415 -1.0000 -1.0000 0502644 1579691105.90 151.5152 60.0025 32.0000 1.9939 1.9950 418.3238 418.5983 0.0413 -1.0000 -1.0000 0502707 1579691106.00 151.5152 60.0025 32.0000 1.9939 1.9950 418.3420 418.6175 0.0412 -1.0000 -1.0000 0502769 1579691106.10 151.5152 60.0025 32.0000 1.9937 1.9948 418.3251 418.6011 0.0414 -1.0000 -1.0000 0502847 1579691106.20 151.5152 60.0025 32.0000 1.9938 1.9949 418.5330 418.8078 0.0413 -1.0000 -1.0000 0502894 1579691106.30 151.4925 60.0025 32.0000 1.9932 1.9943 418.6005 418.8766 0.0414 -1.0000 -1.0000 0502972 1579691106.40 151.4623 60.0025 32.0000 1.9942 1.9953 418.3897 418.6650 0.0412 -1.0000 -1.0000 0503035 1579691106.50 151.4623 60.0025 32.0000 1.9941 1.9952 418.3967 418.6724 0.0413 -1.0000 -1.0000 0503098 1579691106.60 151.4623 60.0025 32.0000 1.9937 1.9947 418.5166 418.7919 0.0413 -1.0000 -1.0000 0503175 1579691106.70 151.4623 60.0025 32.0000 1.9939 1.9950 418.4734 418.7492 0.0414 -1.0000 -1.0000 0503238 1579691106.80 151.4623 60.0025 32.0000 1.9939 1.9950 418.4019 418.6775 0.0413 -1.0000 -1.0000 0503301 1579691106.90 151.4945 60.0025 32.0000 1.9953 1.9964 418.3307 418.6059 0.0412 -1.0000 -1.0000 0503363 1579691107.00 151.5599 60.0025 32.0000 1.9941 1.9952 418.2736 418.5484 0.0412 -1.0000 -1.0000 0503566 1579691107.10 151.5599 60.0025 32.0000 1.9931 1.9941 418.3902 418.6653 0.0413 -1.0000 -1.0000 0503613 1579691107.20 151.5599 60.0025 32.0000 1.9943 1.9954 418.4804 418.7556 0.0413 -1.0000 -1.0000 0503691 1579691107.30 151.5599 60.0025 32.0000 1.9942 1.9953 418.3659 418.6408 0.0412 -1.0000 -1.0000 0503754 1579691107.40 151.5599 60.0025 32.0000 1.9936 1.9947 418.2234 418.4987 0.0413 -1.0000 -1.0000 0503832 1579691107.50 151.5599 60.0025 32.0000 1.9937 1.9947 418.3057 418.5806 0.0413 -1.0000 -1.0000 0504082 1579691107.60 151.5599 60.0025 32.0000 1.9927 1.9938 418.4434 418.7191 0.0414 -1.0000 -1.0000 0504129 1579691107.70 151.5599 60.0025 32.0000 1.9936 1.9947 418.3313 418.6069 0.0414 -1.0000 -1.0000 0504207 1579691107.80 151.5599 60.0025 32.0000 1.9945 1.9956 418.1994 418.4754 0.0414 -1.0000 -1.0000 0504269 1579691107.90 151.5599 60.0025 32.0000 1.9933 1.9944 418.4231 418.6986 0.0413 -1.0000 -1.0000 0504332 1579691108.00 151.5599 60.0025 32.0000 1.9929 1.9940 418.5391 418.8145 0.0413 -1.0000 -1.0000 0504410 1579691108.10 151.4370 60.0025 32.0000 1.9930 1.9941 418.4028 418.6780 0.0413 -1.0000 -1.0000 0504472 1579691108.20 151.4339 60.0025 32.0000 1.9933 1.9944 418.2959 418.5708 0.0412 -1.0000 -1.0000 0504535 1579691108.30 151.4339 60.0025 32.0000 1.9937 1.9948 418.2549 418.5303 0.0413 -1.0000 -1.0000 0504597 1579691108.40 151.4339 60.0025 32.0000 1.9944 1.9955 418.3626 418.6381 0.0413 -1.0000 -1.0000 0504660 1579691108.50 151.4339 60.0025 32.0000 1.9935 1.9946 418.5537 418.8290 0.0413 -1.0000 -1.0000 0504847 1579691108.60 151.4511 60.0025 32.0000 1.9931 1.9942 418.4848 418.7605 0.0413 -1.0000 -1.0000 0504925 1579691108.70 151.5083 60.0025 32.0000 1.9948 1.9958 418.2742 418.5490 0.0412 -1.0000 -1.0000 0504988 1579691108.80 151.5083 60.0025 32.0000 1.9947 1.9958 418.2915 418.5661 0.0412 -1.0000 -1.0000 0505051 1579691108.90 151.5083 60.0025 32.0000 1.9940 1.9951 418.4350 418.7100 0.0413 -1.0000 -1.0000 0505113 1579691109.00 151.5083 60.0025 32.0000 1.9933 1.9944 418.3754 418.6500 0.0412 -1.0000 -1.0000 0505175 1579691109.10 151.5083 60.0025 32.0000 1.9943 1.9953 418.3207 418.5961 0.0414 -1.0000 -1.0000 0505254 1579691109.20 151.5610 60.0025 32.0000 1.9948 1.9959 418.2156 418.4901 0.0412 -1.0000 -1.0000 0505316 1579691109.30 151.5610 60.0025 32.0000 1.9941 1.9952 418.3065 418.5811 0.0412 -1.0000 -1.0000 0505379 1579691109.40 151.5610 60.0025 32.0000 1.9932 1.9943 418.4587 418.7329 0.0411 -1.0000 -1.0000 0505457 1579691109.50 151.5610 60.0025 32.0000 1.9933 1.9944 418.4680 418.7436 0.0414 -1.0000 -1.0000 0505629 1579691109.60 151.5610 60.0025 32.0000 1.9940 1.9951 418.2693 418.5451 0.0413 -1.0000 -1.0000 0505691 1579691109.70 151.5610 60.0025 32.0000 1.9945 1.9956 418.2510 418.5254 0.0412 -1.0000 -1.0000 0505769 1579691109.80 151.4322 60.0026 32.0000 1.9936 1.9947 418.4808 418.7559 0.0413 -1.0000 -1.0000 0505832 1579691109.90 151.4322 60.0026 32.0000 1.9935 1.9946 418.4731 418.7491 0.0414 -1.0000 -1.0000 0505894 1579691110.00 151.4322 60.0026 32.0000 1.9938 1.9949 418.4134 418.6892 0.0413 -1.0000 -1.0000 0506145 1579691110.10 151.4453 60.0026 32.0000 1.9939 1.9949 418.2948 418.5697 0.0412 -1.0000 -1.0000 0506207 1579691110.20 151.4681 60.0026 32.0000 1.9943 1.9954 418.3309 418.6058 0.0412 -1.0000 -1.0000 0506269 1579691110.30 151.4681 60.0026 32.0000 1.9944 1.9955 418.4633 418.7385 0.0413 -1.0000 -1.0000 0506347 1579691110.40 151.4681 60.0026 32.0000 1.9934 1.9944 418.5413 418.8173 0.0414 -1.0000 -1.0000 0506410 1579691110.50 151.4681 60.0026 32.0000 1.9944 1.9955 418.4800 418.7554 0.0412 -1.0000 -1.0000 0506472 1579691110.60 151.4681 60.0026 32.0000 1.9941 1.9952 418.3642 418.6381 0.0411 -1.0000 -1.0000 0506613 1579691110.70 151.4681 60.0026 32.0000 1.9945 1.9956 418.3427 418.6177 0.0413 -1.0000 -1.0000 0506675 1579691110.80 151.4681 60.0026 32.0000 1.9944 1.9955 418.2510 418.5266 0.0413 -1.0000 -1.0000 0506738 1579691110.90 151.5913 60.0026 32.0000 1.9937 1.9948 418.6210 418.8966 0.0413 -1.0000 -1.0000 0506801 1579691111.00 151.5913 60.0026 32.0000 1.9945 1.9955 418.4915 418.7659 0.0411 -1.0000 -1.0000 0506863 1579691111.10 151.5913 60.0026 32.0000 1.9948 1.9959 418.3580 418.6329 0.0413 -1.0000 -1.0000 0507113 1579691111.20 151.5913 60.0026 32.0000 1.9947 1.9958 418.2820 418.5566 0.0412 -1.0000 -1.0000 0507191 1579691111.30 151.5913 60.0026 32.0000 1.9936 1.9947 418.4078 418.6825 0.0412 -1.0000 -1.0000 0507254 1579691111.40 151.5045 60.0026 32.0000 1.9938 1.9949 418.5152 418.7907 0.0413 -1.0000 -1.0000 0507332 1579691111.50 151.5045 60.0026 32.0000 1.9936 1.9947 418.5132 418.7879 0.0413 -1.0000 -1.0000 0507394 1579691111.60 151.5045 60.0026 32.0000 1.9940 1.9951 418.4656 418.7412 0.0413 -1.0000 -1.0000 0507675 1579691111.70 151.5045 60.0026 32.0000 1.9941 1.9952 418.3242 418.5999 0.0413 -1.0000 -1.0000 0507754 1579691111.80 151.5045 60.0026 32.0000 1.9937 1.9948 418.2164 418.4907 0.0411 -1.0000 -1.0000 0507816 1579691111.90 151.5045 60.0026 32.0000 1.9939 1.9950 418.3743 418.6494 0.0413 -1.0000 -1.0000 0507879 1579691112.00 151.4601 60.0026 32.0000 1.9939 1.9949 418.4521 418.7269 0.0412 -1.0000 -1.0000 0507941 1579691112.10 151.4601 60.0026 32.0000 1.9945 1.9956 418.3780 418.6539 0.0414 -1.0000 -1.0000 0508597 1579691112.20 151.4601 60.0026 32.0000 1.9944 1.9955 418.2687 418.5445 0.0414 -1.0000 -1.0000 0508660 1579691112.30 151.4601 60.0026 32.0000 1.9940 1.9951 418.3308 418.6057 0.0412 -1.0000 -1.0000 0508738 1579691112.40 151.4601 60.0026 32.0000 1.9939 1.9950 418.4797 418.7546 0.0411 -1.0000 -1.0000 0508801 1579691112.50 151.4954 60.0026 32.0000 1.9936 1.9947 418.5677 418.8421 0.0412 -1.0000 -1.0000 0508863 1579691112.60 151.4954 60.0026 32.0000 1.9942 1.9953 418.4626 418.7384 0.0414 -1.0000 -1.0000 0508925 1579691112.70 151.4954 60.0026 32.0000 1.9939 1.9950 418.2931 418.5685 0.0413 -1.0000 -1.0000 0509004 1579691112.80 151.4954 60.0026 32.0000 1.9942 1.9953 418.3375 418.6122 0.0412 -1.0000 -1.0000 0509066 1579691112.90 151.4954 60.0026 32.0000 1.9937 1.9948 418.3409 418.6157 0.0413 -1.0000 -1.0000 0509129 1579691113.00 151.5082 60.0026 32.0000 1.9931 1.9942 418.4685 418.7444 0.0413 -1.0000 -1.0000 0509191 1579691113.10 151.5179 60.0026 32.0000 1.9942 1.9953 418.3162 418.5919 0.0414 -1.0000 -1.0000 0509254 1579691113.20 151.5179 60.0026 32.0000 1.9946 1.9957 418.3701 418.6449 0.0412 -1.0000 -1.0000 0509332 1579691113.30 151.5179 60.0026 32.0000 1.9936 1.9947 418.4522 418.7265 0.0412 -1.0000 -1.0000 0509394 1579691113.40 151.5179 60.0026 32.0000 1.9927 1.9938 418.5165 418.7917 0.0413 -1.0000 -1.0000 0509472 1579691113.50 151.5179 60.0026 32.0000 1.9934 1.9944 418.3727 418.6484 0.0413 -1.0000 -1.0000 0509535 1579691113.60 151.4170 60.0026 32.0000 1.9936 1.9947 418.3485 418.6226 0.0411 -1.0000 -1.0000 0509848 1579691113.70 151.4170 60.0026 32.0000 1.9946 1.9957 418.3222 418.5970 0.0413 -1.0000 -1.0000 0509925 1579691113.80 151.4170 60.0026 32.0000 1.9935 1.9946 418.2282 418.5040 0.0413 -1.0000 -1.0000 0509988 1579691113.90 151.4170 60.0026 32.0000 1.9928 1.9939 418.4667 418.7413 0.0412 -1.0000 -1.0000 0510051 1579691114.00 151.4170 60.0026 32.0000 1.9934 1.9944 418.4162 418.6911 0.0413 -1.0000 -1.0000 0510129 1579691114.10 151.4170 60.0026 32.0000 1.9934 1.9945 418.4775 418.7539 0.0415 -1.0000 -1.0000 0510191 1579691114.20 151.4275 60.0026 32.0000 1.9935 1.9945 418.3052 418.5812 0.0413 -1.0000 -1.0000 0510254 1579691114.30 151.4357 60.0026 32.0000 1.9932 1.9943 418.3666 418.6416 0.0413 -1.0000 -1.0000 0510316 1579691114.40 151.4357 60.0026 32.0000 1.9934 1.9945 418.5362 418.8121 0.0414 -1.0000 -1.0000 0510379 1579691114.50 151.4357 60.0026 32.0000 1.9940 1.9951 418.4222 418.6978 0.0413 -1.0000 -1.0000 0510457 1579691114.60 151.4357 60.0026 32.0000 1.9942 1.9953 418.3187 418.5937 0.0412 -1.0000 -1.0000 0510597 1579691114.70 151.4357 60.0026 32.0000 1.9939 1.9950 418.2415 418.5166 0.0413 -1.0000 -1.0000 0510660 1579691114.80 151.4357 60.0026 32.0000 1.9932 1.9943 418.4274 418.7029 0.0412 -1.0000 -1.0000 0510722 1579691114.90 151.5177 60.0024 32.0000 1.9929 1.9939 418.5356 418.8118 0.0414 -1.0000 -1.0000 0510801 1579691115.00 151.5177 60.0024 32.0000 1.9941 1.9952 418.4089 418.6840 0.0414 -1.0000 -1.0000 0510863 1579691115.10 151.5177 60.0024 32.0000 1.9946 1.9957 418.2618 418.5378 0.0414 -1.0000 -1.0000 0510925 1579691115.20 151.5177 60.0024 32.0000 1.9943 1.9954 418.3214 418.5985 0.0415 -1.0000 -1.0000 0511754 1579691115.30 151.5177 60.0024 32.0000 1.9931 1.9942 418.3750 418.6498 0.0413 -1.0000 -1.0000 0511816 1579691115.40 151.5138 60.0024 32.0000 1.9937 1.9948 418.4203 418.6965 0.0414 -1.0000 -1.0000 0511894 1579691115.50 151.5010 60.0024 32.0000 1.9946 1.9957 418.3404 418.6155 0.0412 -1.0000 -1.0000 0511957 1579691115.60 151.5010 60.0024 32.0000 1.9939 1.9950 418.3411 418.6166 0.0414 -1.0000 -1.0000 0512019 1579691115.70 151.5010 60.0024 32.0000 1.9939 1.9950 418.4478 418.7244 0.0415 -1.0000 -1.0000 0512098 1579691115.80 151.5010 60.0024 32.0000 1.9931 1.9942 418.5356 418.8115 0.0413 -1.0000 -1.0000 0512160 1579691115.90 151.5010 60.0024 32.0000 1.9937 1.9948 418.4044 418.6798 0.0413 -1.0000 -1.0000 0512222 1579691116.00 151.4483 60.0024 32.0000 1.9940 1.9951 418.3187 418.5934 0.0412 -1.0000 -1.0000 0512285 1579691116.10 151.4483 60.0024 32.0000 1.9938 1.9949 418.3604 418.6363 0.0414 -1.0000 -1.0000 0512347 1579691116.20 151.4483 60.0024 32.0000 1.9931 1.9942 418.5221 418.7974 0.0414 -1.0000 -1.0000 0512410 1579691116.30 151.4483 60.0024 32.0000 1.9933 1.9944 418.5610 418.8369 0.0412 -1.0000 -1.0000 0512488 1579691116.40 151.4483 60.0024 32.0000 1.9934 1.9944 418.4850 418.7608 0.0413 -1.0000 -1.0000 0512551 1579691116.50 151.4491 60.0024 32.0000 1.9943 1.9954 418.3043 418.5784 0.0412 -1.0000 -1.0000 0512613 1579691116.60 151.4498 60.0024 32.0000 1.9936 1.9946 418.3870 418.6623 0.0412 -1.0000 -1.0000 0512691 1579691116.70 151.4498 60.0024 32.0000 1.9937 1.9947 418.5119 418.7872 0.0413 -1.0000 -1.0000 0512863 1579691116.80 151.4498 60.0024 32.0000 1.9937 1.9948 418.5359 418.8111 0.0413 -1.0000 -1.0000 0512925 1579691116.90 151.4498 60.0024 32.0000 1.9944 1.9954 418.4380 418.7137 0.0413 -1.0000 -1.0000 0513004 1579691117.00 151.4498 60.0024 32.0000 1.9943 1.9954 418.2721 418.5469 0.0413 -1.0000 -1.0000 0513066 1579691117.10 151.5671 60.0024 32.0000 1.9938 1.9949 418.3803 418.6561 0.0413 -1.0000 -1.0000 0513129 1579691117.20 151.5671 60.0024 32.0000 1.9934 1.9944 418.4884 418.7638 0.0413 -1.0000 -1.0000 0513363 1579691117.30 151.5671 60.0024 32.0000 1.9940 1.9951 418.4574 418.7332 0.0414 -1.0000 -1.0000 0513441 1579691117.40 151.5671 60.0024 32.0000 1.9943 1.9954 418.3625 418.6378 0.0413 -1.0000 -1.0000 0513504 1579691117.50 151.5671 60.0024 32.0000 1.9937 1.9948 418.4458 418.7211 0.0413 -1.0000 -1.0000 0513566 1579691117.60 151.5088 60.0024 32.0000 1.9937 1.9948 418.5086 418.7838 0.0413 -1.0000 -1.0000 0513629 1579691117.70 151.4467 60.0024 32.0000 1.9943 1.9954 418.4257 418.7015 0.0414 -1.0000 -1.0000 0513879 1579691117.80 151.4467 60.0024 32.0000 1.9941 1.9952 418.3417 418.6173 0.0413 -1.0000 -1.0000 0513941 1579691117.90 151.4467 60.0024 32.0000 1.9944 1.9955 418.3112 418.5863 0.0413 -1.0000 -1.0000 0514004 1579691118.00 151.4467 60.0024 32.0000 1.9932 1.9943 418.5036 418.7806 0.0415 -1.0000 -1.0000 0514066 1579691118.10 151.4467 60.0024 32.0000 1.9943 1.9954 418.5091 418.7856 0.0414 -1.0000 -1.0000 0514129 1579691118.20 151.4590 60.0024 32.0000 1.9942 1.9953 418.3736 418.6491 0.0413 -1.0000 -1.0000 0514504 1579691118.30 151.4590 60.0024 32.0000 1.9940 1.9950 418.3312 418.6073 0.0414 -1.0000 -1.0000 0514582 1579691118.40 151.4590 60.0024 32.0000 1.9931 1.9942 418.5789 418.8541 0.0413 -1.0000 -1.0000 0514644 1579691118.50 151.4590 60.0024 32.0000 1.9944 1.9954 418.4012 418.6772 0.0414 -1.0000 -1.0000 0514707 1579691118.60 151.4590 60.0024 32.0000 1.9941 1.9952 418.3563 418.6324 0.0414 -1.0000 -1.0000 0514785 1579691118.70 151.5362 60.0024 32.0000 1.9940 1.9950 418.4157 418.6912 0.0414 -1.0000 -1.0000 0515410 1579691118.80 151.5415 60.0024 32.0000 1.9927 1.9937 418.5794 418.8552 0.0413 -1.0000 -1.0000 0515488 1579691118.90 151.5415 60.0024 32.0000 1.9938 1.9949 418.6001 418.8746 0.0411 -1.0000 -1.0000 0515551 1579691119.00 151.5415 60.0024 32.0000 1.9942 1.9953 418.4957 418.7710 0.0413 -1.0000 -1.0000 0515613 1579691119.10 151.5415 60.0024 32.0000 1.9951 1.9961 418.3670 418.6425 0.0414 -1.0000 -1.0000 0515675 1579691119.20 151.5355 60.0024 32.0000 1.9940 1.9951 418.3092 418.5854 0.0414 -1.0000 -1.0000 0515754 1579691119.30 151.5226 60.0024 32.0000 1.9930 1.9941 418.4520 418.7283 0.0415 -1.0000 -1.0000 0515816 1579691119.40 151.5226 60.0024 32.0000 1.9938 1.9948 418.4851 418.7615 0.0414 -1.0000 -1.0000 0515894 1579691119.50 151.5226 60.0024 32.0000 1.9943 1.9954 418.2874 418.5629 0.0413 -1.0000 -1.0000 0515957 1579691119.60 151.5226 60.0024 32.0000 1.9936 1.9947 418.3233 418.5986 0.0413 -1.0000 -1.0000 0516019 1579691119.70 151.5226 60.0024 32.0000 1.9932 1.9943 418.4239 418.7002 0.0414 -1.0000 -1.0000 0516082 1579691119.80 151.4889 60.0022 32.0000 1.9934 1.9945 418.4816 418.7589 0.0416 -1.0000 -1.0000 0516144 1579691119.90 151.4889 60.0022 32.0000 1.9938 1.9949 418.2577 418.5327 0.0413 -1.0000 -1.0000 0516207 1579691120.00 151.4889 60.0022 32.0000 1.9936 1.9947 418.3686 418.6453 0.0415 -1.0000 -1.0000 0516285 1579691120.10 151.4889 60.0022 32.0000 1.9936 1.9947 418.4396 418.7159 0.0414 -1.0000 -1.0000 0516347 1579691120.20 151.4889 60.0022 32.0000 1.9936 1.9947 418.4730 418.7487 0.0413 -1.0000 -1.0000 0516410 1579691120.30 151.4889 60.0022 32.0000 1.9945 1.9956 418.2465 418.5220 0.0414 -1.0000 -1.0000 0516488 1579691120.40 151.4753 60.0022 32.0000 1.9947 1.9957 418.3248 418.6015 0.0415 -1.0000 -1.0000 0516551 1579691120.50 151.4675 60.0022 32.0000 1.9941 1.9952 418.4635 418.7386 0.0413 -1.0000 -1.0000 0516613 1579691120.60 151.4675 60.0022 32.0000 1.9935 1.9946 418.4663 418.7425 0.0413 -1.0000 -1.0000 0516675 1579691120.70 151.4675 60.0022 32.0000 1.9938 1.9948 418.4651 418.7402 0.0413 -1.0000 -1.0000 0516738 1579691120.80 151.4675 60.0022 32.0000 1.9941 1.9952 418.4628 418.7402 0.0415 -1.0000 -1.0000 0516816 1579691120.90 151.4675 60.0022 32.0000 1.9947 1.9958 418.2791 418.5549 0.0414 -1.0000 -1.0000 0516894 1579691121.00 151.5159 60.0022 32.0000 1.9940 1.9951 418.4644 418.7402 0.0414 -1.0000 -1.0000 0516957 1579691121.10 151.5159 60.0022 32.0000 1.9935 1.9945 418.4784 418.7538 0.0413 -1.0000 -1.0000 0517019 1579691121.20 151.5159 60.0022 32.0000 1.9937 1.9948 418.4451 418.7210 0.0414 -1.0000 -1.0000 0517082 1579691121.30 151.5159 60.0022 32.0000 1.9946 1.9957 418.3097 418.5858 0.0414 -1.0000 -1.0000 0517363 1579691121.40 151.5159 60.0022 32.0000 1.9939 1.9949 418.3836 418.6590 0.0413 -1.0000 -1.0000 0517441 1579691121.50 151.4270 60.0022 32.0000 1.9936 1.9947 418.5550 418.8311 0.0414 -1.0000 -1.0000 0517504 1579691121.60 151.4058 60.0022 32.0000 1.9937 1.9948 418.4844 418.7603 0.0414 -1.0000 -1.0000 0517566 1579691121.70 151.4058 60.0022 32.0000 1.9944 1.9955 418.4049 418.6798 0.0413 -1.0000 -1.0000 0517644 1579691121.80 151.4058 60.0022 32.0000 1.9942 1.9953 418.1877 418.4641 0.0415 -1.0000 -1.0000 0517832 1579691121.90 151.4058 60.0022 32.0000 1.9932 1.9943 418.2411 418.5179 0.0415 -1.0000 -1.0000 0517894 1579691122.00 151.4053 60.0022 32.0000 1.9940 1.9951 418.3504 418.6267 0.0414 -1.0000 -1.0000 0517957 1579691122.10 151.4029 60.0022 32.0000 1.9934 1.9945 418.4891 418.7649 0.0414 -1.0000 -1.0000 0518019 1579691122.20 151.4029 60.0022 32.0000 1.9939 1.9950 418.2683 418.5448 0.0415 -1.0000 -1.0000 0518082 1579691122.30 151.4029 60.0022 32.0000 1.9942 1.9952 418.2621 418.5383 0.0415 -1.0000 -1.0000 0518379 1579691122.40 151.4029 60.0022 32.0000 1.9930 1.9941 418.4160 418.6930 0.0416 -1.0000 -1.0000 0518441 1579691122.50 151.4029 60.0022 32.0000 1.9937 1.9948 418.5528 418.8297 0.0415 -1.0000 -1.0000 0518504 1579691122.60 151.4926 60.0022 32.0000 1.9948 1.9959 418.4562 418.7317 0.0413 -1.0000 -1.0000 0518566 1579691122.70 151.4926 60.0022 32.0000 1.9942 1.9952 418.3497 418.6256 0.0414 -1.0000 -1.0000 0518629 1579691122.80 151.4926 60.0022 32.0000 1.9946 1.9957 418.3834 418.6600 0.0415 -1.0000 -1.0000 0519129 1579691122.90 151.4926 60.0022 32.0000 1.9942 1.9953 418.3985 418.6753 0.0415 -1.0000 -1.0000 0519191 1579691123.00 151.4926 60.0022 32.0000 1.9938 1.9948 418.5083 418.7844 0.0413 -1.0000 -1.0000 0519254 1579691123.10 151.5125 60.0022 32.0000 1.9942 1.9952 418.4388 418.7152 0.0415 -1.0000 -1.0000 0519316 1579691123.20 151.5634 60.0022 32.0000 1.9948 1.9959 418.4210 418.6971 0.0415 -1.0000 -1.0000 0519394 1579691123.30 151.5634 60.0022 32.0000 1.9941 1.9952 418.4089 418.6860 0.0416 -1.0000 -1.0000 0519457 1579691123.40 151.5634 60.0022 32.0000 1.9939 1.9950 418.5121 418.7891 0.0415 -1.0000 -1.0000 0519598 1579691123.50 151.5634 60.0022 32.0000 1.9937 1.9948 418.3750 418.6511 0.0414 -1.0000 -1.0000 0519660 1579691123.60 151.5634 60.0022 32.0000 1.9942 1.9953 418.2251 418.5014 0.0414 -1.0000 -1.0000 0519722 1579691123.70 151.5429 60.0022 32.0000 1.9933 1.9944 418.3400 418.6157 0.0413 -1.0000 -1.0000 0519785 1579691123.80 151.5429 60.0022 32.0000 1.9931 1.9942 418.5071 418.7838 0.0415 -1.0000 -1.0000 0519848 1579691123.90 151.5429 60.0022 32.0000 1.9931 1.9942 418.5001 418.7763 0.0414 -1.0000 -1.0000 0520082 1579691124.00 151.5429 60.0022 32.0000 1.9945 1.9956 418.3354 418.6114 0.0414 -1.0000 -1.0000 0520144 1579691124.10 151.5429 60.0022 32.0000 1.9947 1.9958 418.2621 418.5383 0.0415 -1.0000 -1.0000 0520207 1579691124.20 151.4697 60.0022 32.0000 1.9941 1.9952 418.2812 418.5576 0.0415 -1.0000 -1.0000 0520269 1579691124.30 151.4350 60.0022 32.0000 1.9937 1.9948 418.4098 418.6864 0.0415 -1.0000 -1.0000 0520347 1579691124.40 151.4350 60.0022 32.0000 1.9936 1.9947 418.3886 418.6651 0.0414 -1.0000 -1.0000 0520629 1579691124.50 151.4350 60.0022 32.0000 1.9940 1.9951 418.2552 418.5309 0.0414 -1.0000 -1.0000 0520691 1579691124.60 151.4350 60.0022 32.0000 1.9946 1.9957 418.2277 418.5034 0.0413 -1.0000 -1.0000 0520754 1579691124.70 151.4350 60.0022 32.0000 1.9940 1.9951 418.3662 418.6417 0.0414 -1.0000 -1.0000 0520816 1579691124.80 151.4404 60.0023 32.0000 1.9938 1.9948 418.5277 418.8048 0.0415 -1.0000 -1.0000 0520879 1579691124.90 151.4404 60.0023 32.0000 1.9939 1.9949 418.4443 418.7208 0.0414 -1.0000 -1.0000 0521113 1579691125.00 151.4404 60.0023 32.0000 1.9941 1.9952 418.3385 418.6150 0.0415 -1.0000 -1.0000 0521175 1579691125.10 151.4404 60.0023 32.0000 1.9936 1.9947 418.3065 418.5822 0.0413 -1.0000 -1.0000 0521238 1579691125.20 151.4404 60.0023 32.0000 1.9934 1.9945 418.5178 418.7933 0.0413 -1.0000 -1.0000 0521316 1579691125.30 151.5809 60.0023 32.0000 1.9932 1.9942 418.5453 418.8215 0.0414 -1.0000 -1.0000 0521379 1579691125.40 151.5809 60.0023 32.0000 1.9941 1.9951 418.3753 418.6507 0.0413 -1.0000 -1.0000 0521863 1579691125.50 151.5809 60.0023 32.0000 1.9945 1.9956 418.3715 418.6473 0.0414 -1.0000 -1.0000 0521925 1579691125.60 151.5809 60.0023 32.0000 1.9935 1.9946 418.4566 418.7330 0.0414 -1.0000 -1.0000 0521988 1579691125.70 151.5809 60.0023 32.0000 1.9938 1.9948 418.4907 418.7668 0.0414 -1.0000 -1.0000 0522066 1579691125.80 151.5314 60.0023 32.0000 1.9941 1.9952 418.4036 418.6801 0.0416 -1.0000 -1.0000 0522129 1579691125.90 151.4586 60.0023 32.0000 1.9944 1.9955 418.2708 418.5485 0.0416 -1.0000 -1.0000 0522613 1579691126.00 151.4586 60.0023 32.0000 1.9936 1.9947 418.3319 418.6075 0.0414 -1.0000 -1.0000 0522675 1579691126.10 151.4586 60.0023 32.0000 1.9929 1.9940 418.4681 418.7445 0.0414 -1.0000 -1.0000 0522754 1579691126.20 151.4586 60.0023 32.0000 1.9941 1.9952 418.4720 418.7479 0.0414 -1.0000 -1.0000 0522816 1579691126.30 151.4586 60.0023 32.0000 1.9950 1.9960 418.2843 418.5606 0.0414 -1.0000 -1.0000 0522879 1579691126.40 151.4352 60.0023 32.0000 1.9945 1.9956 418.2949 418.5712 0.0415 -1.0000 -1.0000 0522941 1579691126.50 151.4352 60.0023 32.0000 1.9941 1.9951 418.3903 418.6658 0.0413 -1.0000 -1.0000 0523004 1579691126.60 151.4352 60.0023 32.0000 1.9935 1.9945 418.5270 418.8031 0.0414 -1.0000 -1.0000 0523082 1579691126.70 151.4352 60.0023 32.0000 1.9943 1.9954 418.2611 418.5374 0.0415 -1.0000 -1.0000 0523144 1579691126.80 151.4352 60.0023 32.0000 1.9941 1.9952 418.3377 418.6143 0.0415 -1.0000 -1.0000 0523207 1579691126.90 151.5209 60.0023 32.0000 1.9936 1.9946 418.4555 418.7316 0.0414 -1.0000 -1.0000 0523285 1579691127.00 151.5477 60.0023 32.0000 1.9938 1.9948 418.4489 418.7249 0.0414 -1.0000 -1.0000 0523348 1579691127.10 151.5477 60.0023 32.0000 1.9944 1.9955 418.2515 418.5275 0.0414 -1.0000 -1.0000 0523410 1579691127.20 151.5477 60.0023 32.0000 1.9947 1.9957 418.2133 418.4896 0.0415 -1.0000 -1.0000 0523472 1579691127.30 151.5477 60.0023 32.0000 1.9942 1.9953 418.3841 418.6607 0.0415 -1.0000 -1.0000 0523535 1579691127.40 151.5477 60.0023 32.0000 1.9922 1.9932 418.4726 418.7487 0.0413 -1.0000 -1.0000 0523613 1579691127.50 151.5129 60.0023 32.0000 1.9939 1.9950 418.4626 418.7397 0.0415 -1.0000 -1.0000 0523848 1579691127.60 151.5129 60.0023 32.0000 1.9942 1.9953 418.2546 418.5301 0.0413 -1.0000 -1.0000 0523910 1579691127.70 151.5129 60.0023 32.0000 1.9935 1.9946 418.1501 418.4264 0.0415 -1.0000 -1.0000 0523988 1579691127.80 151.5129 60.0023 32.0000 1.9931 1.9941 418.4498 418.7255 0.0413 -1.0000 -1.0000 0524051 1579691127.90 151.5129 60.0023 32.0000 1.9936 1.9947 418.4138 418.6897 0.0414 -1.0000 -1.0000 0524113 1579691128.00 151.4909 60.0023 32.0000 1.9942 1.9953 418.2981 418.5743 0.0414 -1.0000 -1.0000 0524347 1579691128.10 151.4328 60.0023 32.0000 1.9943 1.9954 418.3550 418.6311 0.0415 -1.0000 -1.0000 0524410 1579691128.20 151.4328 60.0023 32.0000 1.9931 1.9942 418.4709 418.7473 0.0414 -1.0000 -1.0000 0524472 1579691128.30 151.4328 60.0023 32.0000 1.9938 1.9949 418.4414 418.7180 0.0415 -1.0000 -1.0000 0524551 1579691128.40 151.4328 60.0023 32.0000 1.9935 1.9946 418.4978 418.7746 0.0415 -1.0000 -1.0000 0524613 1579691128.50 151.4328 60.0023 32.0000 1.9946 1.9956 418.3079 418.5839 0.0414 -1.0000 -1.0000 0524941 1579691128.60 151.4074 60.0023 32.0000 1.9935 1.9946 418.2951 418.5708 0.0413 -1.0000 -1.0000 0525019 1579691128.70 151.4074 60.0023 32.0000 1.9934 1.9945 418.3961 418.6717 0.0414 -1.0000 -1.0000 0525082 1579691128.80 151.4074 60.0023 32.0000 1.9935 1.9946 418.4294 418.7064 0.0415 -1.0000 -1.0000 0525144 1579691128.90 151.4074 60.0023 32.0000 1.9931 1.9942 418.3622 418.6384 0.0414 -1.0000 -1.0000 0525207 1579691129.00 151.4074 60.0023 32.0000 1.9941 1.9952 418.3004 418.5757 0.0413 -1.0000 -1.0000 0525848 1579691129.10 151.4113 60.0023 32.0000 1.9944 1.9955 418.2571 418.5333 0.0414 -1.0000 -1.0000 0525910 1579691129.20 151.5064 60.0023 32.0000 1.9941 1.9952 418.4269 418.7024 0.0413 -1.0000 -1.0000 0525972 1579691129.30 151.5064 60.0023 32.0000 1.9930 1.9941 418.4209 418.6982 0.0415 -1.0000 -1.0000 0526051 1579691129.40 151.5064 60.0023 32.0000 1.9934 1.9945 418.5273 418.8040 0.0415 -1.0000 -1.0000 0526113 1579691129.50 151.5064 60.0023 32.0000 1.9941 1.9952 418.4451 418.7220 0.0415 -1.0000 -1.0000 0526175 1579691129.60 151.5064 60.0023 32.0000 1.9940 1.9951 418.2923 418.5685 0.0414 -1.0000 -1.0000 0526238 1579691129.70 151.5564 60.0016 32.0000 1.9932 1.9942 418.3306 418.6066 0.0413 -1.0000 -1.0000 0526316 1579691129.80 151.5564 60.0016 32.0000 1.9928 1.9939 418.5520 418.8282 0.0414 -1.0000 -1.0000 0526379 1579691129.90 151.5564 60.0016 32.0000 1.9940 1.9951 418.5571 418.8331 0.0414 -1.0000 -1.0000 0526441 1579691130.00 151.5564 60.0016 32.0000 1.9948 1.9959 418.4351 418.7111 0.0414 -1.0000 -1.0000 0526504 1579691130.10 151.5564 60.0016 32.0000 1.9929 1.9940 418.5032 418.7801 0.0415 -1.0000 -1.0000 0526566 1579691130.20 151.4987 60.0016 32.0000 1.9933 1.9944 418.4784 418.7534 0.0412 -1.0000 -1.0000 0526629 1579691130.30 151.4847 60.0016 32.0000 1.9926 1.9937 418.4106 418.6864 0.0414 -1.0000 -1.0000 0526707 1579691130.40 151.4847 60.0016 32.0000 1.9943 1.9953 418.3252 418.6012 0.0414 -1.0000 -1.0000 0526769 1579691130.50 151.4847 60.0016 32.0000 1.9941 1.9952 418.3447 418.6201 0.0413 -1.0000 -1.0000 0526832 1579691130.60 151.4847 60.0016 32.0000 1.9942 1.9953 418.5353 418.8121 0.0415 -1.0000 -1.0000 0526910 1579691130.70 151.4847 60.0016 32.0000 1.9938 1.9948 418.5054 418.7827 0.0416 -1.0000 -1.0000 0526972 1579691130.80 151.5576 60.0016 32.0000 1.9943 1.9953 418.3178 418.5932 0.0413 -1.0000 -1.0000 0527035 1579691130.90 151.5576 60.0016 32.0000 1.9934 1.9945 418.3190 418.5957 0.0415 -1.0000 -1.0000 0527113 1579691131.00 151.5576 60.0016 32.0000 1.9941 1.9952 418.4963 418.7726 0.0414 -1.0000 -1.0000 0527175 1579691131.10 151.5576 60.0016 32.0000 1.9934 1.9945 418.4437 418.7209 0.0415 -1.0000 -1.0000 0527238 1579691131.20 151.5576 60.0016 32.0000 1.9938 1.9949 418.3068 418.5825 0.0413 -1.0000 -1.0000 0527301 1579691131.30 151.5060 60.0016 32.0000 1.9937 1.9948 418.2889 418.5645 0.0414 -1.0000 -1.0000 0527363 1579691131.40 151.5060 60.0016 32.0000 1.9939 1.9950 418.4312 418.7063 0.0413 -1.0000 -1.0000 0527441 1579691131.50 151.5060 60.0016 32.0000 1.9942 1.9953 418.5161 418.7926 0.0415 -1.0000 -1.0000 0527504 1579691131.60 151.5060 60.0016 32.0000 1.9938 1.9949 418.4228 418.6994 0.0415 -1.0000 -1.0000 0527598 1579691131.70 151.5060 60.0016 32.0000 1.9946 1.9956 418.4117 418.6869 0.0413 -1.0000 -1.0000 0527675 1579691131.80 151.5060 60.0016 32.0000 1.9940 1.9951 418.4272 418.7026 0.0414 -1.0000 -1.0000 0527738 1579691131.90 151.4768 60.0016 32.0000 1.9929 1.9940 418.5254 418.8011 0.0413 -1.0000 -1.0000 0527801 1579691132.00 151.4768 60.0016 32.0000 1.9936 1.9947 418.4244 418.7005 0.0414 -1.0000 -1.0000 0527863 1579691132.10 151.4768 60.0016 32.0000 1.9946 1.9957 418.2679 418.5436 0.0414 -1.0000 -1.0000 0528316 1579691132.20 151.4768 60.0016 32.0000 1.9945 1.9956 418.3038 418.5803 0.0415 -1.0000 -1.0000 0528379 1579691132.30 151.4768 60.0016 32.0000 1.9940 1.9951 418.5332 418.8101 0.0415 -1.0000 -1.0000 0528457 1579691132.40 151.6120 60.0016 32.0000 1.9939 1.9950 418.4399 418.7160 0.0414 -1.0000 -1.0000 0528519 1579691132.50 151.6120 60.0016 32.0000 1.9948 1.9959 418.2127 418.4896 0.0416 -1.0000 -1.0000 0528582 1579691132.60 151.6120 60.0016 32.0000 1.9944 1.9955 418.4162 418.6926 0.0414 -1.0000 -1.0000 0528660 1579691132.70 151.6120 60.0016 32.0000 1.9938 1.9948 418.5519 418.8275 0.0413 -1.0000 -1.0000 0528722 1579691132.80 151.6120 60.0016 32.0000 1.9940 1.9951 418.4722 418.7484 0.0415 -1.0000 -1.0000 0528785 1579691132.90 151.5694 60.0016 32.0000 1.9939 1.9950 418.3625 418.6386 0.0414 -1.0000 -1.0000 0528847 1579691133.00 151.5498 60.0016 32.0000 1.9943 1.9954 418.2491 418.5254 0.0415 -1.0000 -1.0000 0528910 1579691133.10 151.5498 60.0016 32.0000 1.9943 1.9954 418.4434 418.7200 0.0415 -1.0000 -1.0000 0529348 1579691133.20 151.5498 60.0016 32.0000 1.9934 1.9945 418.6098 418.8855 0.0413 -1.0000 -1.0000 0529426 1579691133.30 151.5498 60.0016 32.0000 1.9935 1.9945 418.4363 418.7126 0.0415 -1.0000 -1.0000 0529488 1579691133.40 151.5374 60.0016 32.0000 1.9946 1.9956 418.3724 418.6486 0.0414 -1.0000 -1.0000 0529551 1579691133.50 151.4444 60.0016 32.0000 1.9934 1.9945 418.4249 418.7011 0.0414 -1.0000 -1.0000 0529613 1579691133.60 151.4444 60.0016 32.0000 1.9934 1.9945 418.4955 418.7719 0.0414 -1.0000 -1.0000 0529691 1579691133.70 151.4444 60.0016 32.0000 1.9930 1.9941 418.5356 418.8115 0.0414 -1.0000 -1.0000 0529894 1579691133.80 151.4444 60.0016 32.0000 1.9942 1.9952 418.3006 418.5762 0.0413 -1.0000 -1.0000 0529957 1579691133.90 151.4444 60.0016 32.0000 1.9941 1.9951 418.3022 418.5788 0.0415 -1.0000 -1.0000 0530019 1579691134.00 151.5175 60.0016 32.0000 1.9945 1.9956 418.4260 418.7025 0.0415 -1.0000 -1.0000 0530082 1579691134.10 151.5175 60.0016 32.0000 1.9942 1.9953 418.5254 418.8015 0.0414 -1.0000 -1.0000 0530144 1579691134.20 151.5175 60.0016 32.0000 1.9952 1.9962 418.2673 418.5435 0.0414 -1.0000 -1.0000 0530379 1579691134.30 151.5175 60.0016 32.0000 1.9954 1.9965 418.3274 418.6033 0.0414 -1.0000 -1.0000 0530457 1579691134.40 151.5175 60.0016 32.0000 1.9945 1.9956 418.4058 418.6817 0.0414 -1.0000 -1.0000 0530519 1579691134.50 151.5581 60.0016 32.0000 1.9937 1.9948 418.4391 418.7154 0.0414 -1.0000 -1.0000 0530582 1579691134.60 151.6034 60.0016 32.0000 1.9938 1.9948 418.3155 418.5913 0.0414 -1.0000 -1.0000 0530644 1579691134.70 151.6034 60.0016 32.0000 1.9945 1.9956 418.2751 418.5507 0.0413 -1.0000 -1.0000 0530847 1579691134.80 151.6034 60.0016 32.0000 1.9940 1.9951 418.4312 418.7082 0.0415 -1.0000 -1.0000 0530910 1579691134.90 151.6034 60.0016 32.0000 1.9938 1.9949 418.5345 418.8106 0.0414 -1.0000 -1.0000 0530988 1579691135.00 151.6034 60.0016 32.0000 1.9936 1.9947 418.4625 418.7382 0.0413 -1.0000 -1.0000 0531051 1579691135.10 151.4723 60.0019 32.0000 1.9938 1.9948 418.3848 418.6603 0.0413 -1.0000 -1.0000 0531113 1579691135.20 151.4723 60.0019 32.0000 1.9941 1.9951 418.3209 418.5962 0.0413 -1.0000 -1.0000 0531348 1579691135.30 151.4723 60.0019 32.0000 1.9942 1.9953 418.3269 418.6025 0.0413 -1.0000 -1.0000 0531410 1579691135.40 151.4723 60.0019 32.0000 1.9938 1.9949 418.3932 418.6683 0.0413 -1.0000 -1.0000 0531488 1579691135.50 151.4723 60.0019 32.0000 1.9938 1.9949 418.5122 418.7883 0.0415 -1.0000 -1.0000 0531551 1579691135.60 151.4681 60.0019 32.0000 1.9934 1.9945 418.4426 418.7193 0.0415 -1.0000 -1.0000 0531613 1579691135.70 151.4648 60.0019 32.0000 1.9939 1.9950 418.2414 418.5172 0.0414 -1.0000 -1.0000 0531848 1579691135.80 151.4648 60.0019 32.0000 1.9935 1.9946 418.3810 418.6572 0.0414 -1.0000 -1.0000 0531910 1579691135.90 151.4648 60.0019 32.0000 1.9938 1.9949 418.4343 418.7106 0.0414 -1.0000 -1.0000 0531972 1579691136.00 151.4648 60.0019 32.0000 1.9938 1.9949 418.5140 418.7893 0.0413 -1.0000 -1.0000 0532051 1579691136.10 151.4648 60.0019 32.0000 1.9946 1.9957 418.3960 418.6712 0.0413 -1.0000 -1.0000 0532113 1579691136.20 151.5187 60.0019 32.0000 1.9943 1.9954 418.2819 418.5575 0.0414 -1.0000 -1.0000 0532863 1579691136.30 151.5187 60.0019 32.0000 1.9946 1.9957 418.3003 418.5763 0.0413 -1.0000 -1.0000 0532941 1579691136.40 151.5187 60.0019 32.0000 1.9936 1.9947 418.4569 418.7324 0.0414 -1.0000 -1.0000 0533004 1579691136.50 151.5187 60.0019 32.0000 1.9932 1.9943 418.5401 418.8169 0.0414 -1.0000 -1.0000 0533066 1579691136.60 151.5187 60.0019 32.0000 1.9933 1.9944 418.4686 418.7454 0.0416 -1.0000 -1.0000 0533144 1579691136.70 151.5353 60.0019 32.0000 1.9941 1.9951 418.3220 418.5990 0.0415 -1.0000 -1.0000 0533207 1579691136.80 151.5504 60.0019 32.0000 1.9931 1.9942 418.3963 418.6723 0.0413 -1.0000 -1.0000 0533269 1579691136.90 151.5504 60.0019 32.0000 1.9931 1.9942 418.4930 418.7680 0.0412 -1.0000 -1.0000 0533332 1579691137.00 151.5504 60.0019 32.0000 1.9935 1.9946 418.5294 418.8042 0.0412 -1.0000 -1.0000 0533394 1579691137.10 151.5504 60.0019 32.0000 1.9937 1.9948 418.3710 418.6477 0.0414 -1.0000 -1.0000 0533457 1579691137.20 151.5504 60.0019 32.0000 1.9942 1.9953 418.3068 418.5815 0.0413 -1.0000 -1.0000 0533598 1579691137.30 151.4056 60.0019 32.0000 1.9938 1.9949 418.4614 418.7372 0.0414 -1.0000 -1.0000 0533660 1579691137.40 151.4056 60.0019 32.0000 1.9937 1.9948 418.6748 418.9510 0.0414 -1.0000 -1.0000 0533738 1579691137.50 151.4056 60.0019 32.0000 1.9944 1.9955 418.4367 418.7126 0.0414 -1.0000 -1.0000 0533801 1579691137.60 151.4056 60.0019 32.0000 1.9946 1.9957 418.3139 418.5903 0.0415 -1.0000 -1.0000 0533863 1579691137.70 151.4056 60.0019 32.0000 1.9935 1.9946 418.3057 418.5812 0.0413 -1.0000 -1.0000 0534098 1579691137.80 151.4949 60.0019 32.0000 1.9939 1.9950 418.3663 418.6420 0.0414 -1.0000 -1.0000 0534160 1579691137.90 151.5663 60.0019 32.0000 1.9943 1.9954 418.5118 418.7880 0.0414 -1.0000 -1.0000 0534222 1579691138.00 151.5663 60.0019 32.0000 1.9949 1.9960 418.3977 418.6740 0.0414 -1.0000 -1.0000 0534285 1579691138.10 151.5663 60.0019 32.0000 1.9950 1.9961 418.3690 418.6441 0.0413 -1.0000 -1.0000 0534347 1579691138.20 151.5663 60.0019 32.0000 1.9945 1.9956 418.4692 418.7450 0.0413 -1.0000 -1.0000 0534410 1579691138.30 151.5663 60.0019 32.0000 1.9939 1.9950 418.4686 418.7441 0.0413 -1.0000 -1.0000 0534488 1579691138.40 151.5300 60.0019 32.0000 1.9945 1.9956 418.2989 418.5735 0.0413 -1.0000 -1.0000 0534597 1579691138.50 151.5300 60.0019 32.0000 1.9937 1.9948 418.2263 418.5025 0.0414 -1.0000 -1.0000 0534660 1579691138.60 151.5300 60.0019 32.0000 1.9932 1.9943 418.4166 418.6918 0.0412 -1.0000 -1.0000 0534738 1579691138.70 151.5300 60.0019 32.0000 1.9928 1.9939 418.4462 418.7209 0.0412 -1.0000 -1.0000 0534863 1579691138.80 151.5300 60.0019 32.0000 1.9944 1.9955 418.3498 418.6253 0.0413 -1.0000 -1.0000 0534925 1579691138.90 151.5415 60.0019 32.0000 1.9938 1.9949 418.2392 418.5152 0.0414 -1.0000 -1.0000 0534988 1579691139.00 151.5425 60.0019 32.0000 1.9948 1.9958 418.4074 418.6826 0.0413 -1.0000 -1.0000 0535066 1579691139.10 151.5425 60.0019 32.0000 1.9945 1.9956 418.5714 418.8474 0.0414 -1.0000 -1.0000 0535113 1579691139.20 151.5425 60.0019 32.0000 1.9950 1.9961 418.3483 418.6245 0.0414 -1.0000 -1.0000 0535191 1579691139.30 151.5425 60.0019 32.0000 1.9945 1.9955 418.2949 418.5706 0.0413 -1.0000 -1.0000 0535363 1579691139.40 151.5425 60.0019 32.0000 1.9935 1.9946 418.4380 418.7135 0.0413 -1.0000 -1.0000 0535441 1579691139.50 151.5018 60.0019 32.0000 1.9935 1.9946 418.5540 418.8306 0.0415 -1.0000 -1.0000 0535504 1579691139.60 151.5018 60.0019 32.0000 1.9937 1.9948 418.4829 418.7580 0.0413 -1.0000 -1.0000 0535566 1579691139.70 151.5018 60.0019 32.0000 1.9947 1.9958 418.3791 418.6553 0.0414 -1.0000 -1.0000 0535644 1579691139.80 151.5018 60.0019 32.0000 1.9941 1.9952 418.3464 418.6230 0.0415 -1.0000 -1.0000 0535863 1579691139.90 151.5018 60.0019 32.0000 1.9942 1.9953 418.4253 418.7017 0.0415 -1.0000 -1.0000 0535926 1579691140.00 151.6055 60.0025 32.0000 1.9934 1.9945 418.4439 418.7203 0.0414 -1.0000 -1.0000 0536004 1579691140.10 151.6055 60.0025 32.0000 1.9939 1.9950 418.6418 418.9182 0.0414 -1.0000 -1.0000 0536066 1579691140.20 151.6055 60.0025 32.0000 1.9940 1.9951 418.3680 418.6438 0.0413 -1.0000 -1.0000 0536129 1579691140.30 151.6055 60.0025 32.0000 1.9949 1.9960 418.3417 418.6171 0.0413 -1.0000 -1.0000 0536879 1579691140.40 151.6055 60.0025 32.0000 1.9935 1.9946 418.3772 418.6525 0.0413 -1.0000 -1.0000 0536941 1579691140.50 151.5787 60.0025 32.0000 1.9943 1.9954 418.5277 418.8040 0.0414 -1.0000 -1.0000 0537004 1579691140.60 151.5242 60.0025 32.0000 1.9941 1.9952 418.4599 418.7353 0.0413 -1.0000 -1.0000 0537082 1579691140.70 151.5242 60.0025 32.0000 1.9949 1.9959 418.2590 418.5365 0.0416 -1.0000 -1.0000 0537144 1579691140.80 151.5242 60.0025 32.0000 1.9948 1.9959 418.2756 418.5514 0.0414 -1.0000 -1.0000 0537207 1579691140.90 151.5242 60.0025 32.0000 1.9936 1.9947 418.4149 418.6905 0.0413 -1.0000 -1.0000 0537285 1579691141.00 151.5242 60.0025 32.0000 1.9933 1.9944 418.5674 418.8434 0.0414 -1.0000 -1.0000 0537347 1579691141.10 151.4751 60.0025 32.0000 1.9949 1.9960 418.3853 418.6620 0.0415 -1.0000 -1.0000 0537410 1579691141.20 151.4751 60.0025 32.0000 1.9945 1.9956 418.3021 418.5779 0.0414 -1.0000 -1.0000 0537488 1579691141.30 151.4751 60.0025 32.0000 1.9939 1.9950 418.4304 418.7066 0.0414 -1.0000 -1.0000 0537582 1579691141.40 151.4751 60.0025 32.0000 1.9935 1.9946 418.4908 418.7669 0.0414 -1.0000 -1.0000 0537660 1579691141.50 151.4751 60.0025 32.0000 1.9940 1.9951 418.4509 418.7274 0.0415 -1.0000 -1.0000 0537722 1579691141.60 151.4945 60.0025 32.0000 1.9949 1.9960 418.3493 418.6250 0.0414 -1.0000 -1.0000 0537785 1579691141.70 151.5018 60.0025 32.0000 1.9942 1.9953 418.3700 418.6464 0.0415 -1.0000 -1.0000 0537863 1579691141.80 151.5018 60.0025 32.0000 1.9937 1.9948 418.3799 418.6554 0.0412 -1.0000 -1.0000 0537926 1579691141.90 151.5018 60.0025 32.0000 1.9939 1.9950 418.5838 418.8593 0.0413 -1.0000 -1.0000 0537988 1579691142.00 151.5018 60.0025 32.0000 1.9936 1.9947 418.4020 418.6783 0.0415 -1.0000 -1.0000 0538066 1579691142.10 151.5018 60.0025 32.0000 1.9953 1.9964 418.2103 418.4861 0.0413 -1.0000 -1.0000 0538129 1579691142.20 151.5493 60.0025 32.0000 1.9940 1.9951 418.2833 418.5603 0.0415 -1.0000 -1.0000 0538191 1579691142.30 151.5493 60.0025 32.0000 1.9939 1.9949 418.5133 418.7898 0.0415 -1.0000 -1.0000 0539254 1579691142.40 151.5493 60.0025 32.0000 1.9930 1.9940 418.3779 418.6539 0.0413 -1.0000 -1.0000 0539316 1579691142.50 151.5493 60.0025 32.0000 1.9939 1.9950 418.2697 418.5455 0.0414 -1.0000 -1.0000 0539379 1579691142.60 151.5493 60.0025 32.0000 1.9933 1.9944 418.2953 418.5698 0.0413 -1.0000 -1.0000 0539457 1579691142.70 151.4282 60.0025 32.0000 1.9931 1.9942 418.4454 418.7210 0.0413 -1.0000 -1.0000 0539519 1579691142.80 151.4282 60.0025 32.0000 1.9933 1.9944 418.4170 418.6930 0.0414 -1.0000 -1.0000 0539582 1579691142.90 151.4282 60.0025 32.0000 1.9948 1.9959 418.3548 418.6294 0.0412 -1.0000 -1.0000 0539660 1579691143.00 151.4282 60.0025 32.0000 1.9947 1.9958 418.2735 418.5489 0.0413 -1.0000 -1.0000 0539722 1579691143.10 151.4282 60.0025 32.0000 1.9937 1.9948 418.3655 418.6410 0.0413 -1.0000 -1.0000 0539785 1579691143.20 151.4282 60.0025 32.0000 1.9931 1.9942 418.5004 418.7763 0.0413 -1.0000 -1.0000 0539863 1579691143.30 151.4951 60.0025 32.0000 1.9945 1.9956 418.5143 418.7897 0.0413 -1.0000 -1.0000 0539926 1579691143.40 151.4951 60.0025 32.0000 1.9944 1.9955 418.3302 418.6070 0.0415 -1.0000 -1.0000 0539988 1579691143.50 151.4951 60.0025 32.0000 1.9943 1.9954 418.3558 418.6311 0.0413 -1.0000 -1.0000 0540051 1579691143.60 151.4951 60.0025 32.0000 1.9933 1.9944 418.5124 418.7876 0.0413 -1.0000 -1.0000 0540113 1579691143.70 151.4951 60.0025 32.0000 1.9934 1.9945 418.5032 418.7792 0.0414 -1.0000 -1.0000 0540191 1579691143.80 151.5576 60.0025 32.0000 1.9940 1.9951 418.3752 418.6513 0.0414 -1.0000 -1.0000 0540254 1579691143.90 151.5576 60.0025 32.0000 1.9949 1.9959 418.2729 418.5491 0.0414 -1.0000 -1.0000 0540316 1579691144.00 151.5576 60.0025 32.0000 1.9941 1.9952 418.3951 418.6705 0.0413 -1.0000 -1.0000 0540394 1579691144.10 151.5576 60.0025 32.0000 1.9931 1.9942 418.3757 418.6508 0.0413 -1.0000 -1.0000 0540457 1579691144.20 151.5576 60.0025 32.0000 1.9925 1.9936 418.4912 418.7674 0.0414 -1.0000 -1.0000 0540519 1579691144.30 151.5576 60.0025 32.0000 1.9941 1.9952 418.3832 418.6577 0.0412 -1.0000 -1.0000 0540582 1579691144.40 151.5576 60.0025 32.0000 1.9941 1.9952 418.2088 418.4849 0.0414 -1.0000 -1.0000 0540644 1579691144.50 151.5012 60.0025 32.0000 1.9939 1.9950 418.2773 418.5534 0.0414 -1.0000 -1.0000 0540722 1579691144.60 151.5012 60.0025 32.0000 1.9936 1.9947 418.3321 418.6081 0.0414 -1.0000 -1.0000 0540785 1579691144.70 151.5012 60.0025 32.0000 1.9940 1.9951 418.3940 418.6705 0.0414 -1.0000 -1.0000 0540863 1579691144.80 151.5012 60.0025 32.0000 1.9950 1.9960 418.2581 418.5346 0.0415 -1.0000 -1.0000 0540925 1579691144.90 151.5012 60.0025 32.0000 1.9943 1.9954 418.1880 418.4643 0.0414 -1.0000 -1.0000 0541160 1579691145.00 151.5012 60.0025 32.0000 1.9931 1.9942 418.4270 418.7034 0.0414 -1.0000 -1.0000 0541222 1579691145.10 151.4744 60.0025 32.0000 1.9933 1.9943 418.4493 418.7251 0.0413 -1.0000 -1.0000 0541285 1579691145.20 151.4744 60.0025 32.0000 1.9934 1.9945 418.3313 418.6073 0.0414 -1.0000 -1.0000 0541535 1579691145.30 151.4744 60.0025 32.0000 1.9945 1.9956 418.2918 418.5673 0.0413 -1.0000 -1.0000 0541598 1579691145.40 151.4744 60.0025 32.0000 1.9949 1.9960 418.3222 418.5970 0.0412 -1.0000 -1.0000 0541675 1579691145.50 151.4744 60.0025 32.0000 1.9943 1.9954 418.4436 418.7196 0.0414 -1.0000 -1.0000 0541738 1579691145.60 151.4744 60.0025 32.0000 1.9936 1.9946 418.4813 418.7573 0.0414 -1.0000 -1.0000 0541801 1579691145.70 151.5517 60.0025 32.0000 1.9937 1.9947 418.4299 418.7062 0.0414 -1.0000 -1.0000 0541863 1579691145.80 151.5517 60.0025 32.0000 1.9942 1.9953 418.2548 418.5299 0.0413 -1.0000 -1.0000 0541941 1579691145.90 151.5517 60.0025 32.0000 1.9945 1.9956 418.4213 418.6980 0.0415 -1.0000 -1.0000 0541988 1579691146.00 151.5517 60.0025 32.0000 1.9940 1.9951 418.4465 418.7223 0.0413 -1.0000 -1.0000 0542644 1579691146.10 151.5517 60.0025 32.0000 1.9939 1.9950 418.4662 418.7416 0.0413 -1.0000 -1.0000 0542707 1579691146.20 151.5460 60.0025 32.0000 1.9942 1.9953 418.3161 418.5913 0.0413 -1.0000 -1.0000 0542769 1579691146.30 151.5399 60.0025 32.0000 1.9945 1.9956 418.2604 418.5361 0.0413 -1.0000 -1.0000 0542832 1579691146.40 151.5399 60.0025 32.0000 1.9938 1.9949 418.2577 418.5343 0.0415 -1.0000 -1.0000 0542894 1579691146.50 151.5399 60.0025 32.0000 1.9934 1.9945 418.4875 418.7632 0.0413 -1.0000 -1.0000 0542957 1579691146.60 151.5399 60.0025 32.0000 1.9929 1.9940 418.4993 418.7752 0.0414 -1.0000 -1.0000 0543035 1579691146.70 151.5399 60.0025 32.0000 1.9935 1.9946 418.2955 418.5716 0.0414 -1.0000 -1.0000 0543097 1579691146.80 151.4695 60.0025 32.0000 1.9942 1.9953 418.2357 418.5110 0.0414 -1.0000 -1.0000 0543160 1579691146.90 151.4695 60.0025 32.0000 1.9939 1.9950 418.3746 418.6505 0.0413 -1.0000 -1.0000 0543238 1579691147.00 151.4695 60.0025 32.0000 1.9938 1.9949 418.4916 418.7683 0.0415 -1.0000 -1.0000 0543379 1579691147.10 151.4695 60.0025 32.0000 1.9939 1.9950 418.3585 418.6341 0.0413 -1.0000 -1.0000 0543441 1579691147.20 151.4695 60.0025 32.0000 1.9941 1.9952 418.2331 418.5082 0.0413 -1.0000 -1.0000 0543504 1579691147.30 151.4695 60.0025 32.0000 1.9939 1.9950 418.3366 418.6115 0.0412 -1.0000 -1.0000 0543566 1579691147.40 151.4652 60.0025 32.0000 1.9933 1.9943 418.4468 418.7226 0.0413 -1.0000 -1.0000 0543644 1579691147.50 151.4543 60.0025 32.0000 1.9931 1.9942 418.4329 418.7083 0.0413 -1.0000 -1.0000 0543863 1579691147.60 151.4543 60.0025 32.0000 1.9948 1.9959 418.3211 418.5967 0.0414 -1.0000 -1.0000 0543925 1579691147.70 151.4543 60.0025 32.0000 1.9945 1.9956 418.1967 418.4727 0.0414 -1.0000 -1.0000 0544004 1579691147.80 151.4543 60.0025 32.0000 1.9944 1.9954 418.3711 418.6473 0.0414 -1.0000 -1.0000 0544066 1579691147.90 151.4543 60.0025 32.0000 1.9935 1.9946 418.4078 418.6846 0.0415 -1.0000 -1.0000 0544129 1579691148.00 151.5340 60.0025 32.0000 1.9946 1.9956 418.4389 418.7149 0.0414 -1.0000 -1.0000 0544363 1579691148.10 151.5340 60.0025 32.0000 1.9949 1.9960 418.2238 418.4999 0.0413 -1.0000 -1.0000 0544425 1579691148.20 151.5340 60.0025 32.0000 1.9941 1.9952 418.2707 418.5464 0.0414 -1.0000 -1.0000 0544488 1579691148.30 151.5340 60.0025 32.0000 1.9937 1.9947 418.4272 418.7031 0.0413 -1.0000 -1.0000 0544566 1579691148.40 151.5340 60.0025 32.0000 1.9937 1.9948 418.5038 418.7793 0.0413 -1.0000 -1.0000 0544629 1579691148.50 151.5720 60.0025 32.0000 1.9944 1.9954 418.4533 418.7286 0.0413 -1.0000 -1.0000 0545598 1579691148.60 151.5720 60.0025 32.0000 1.9948 1.9959 418.2161 418.4911 0.0413 -1.0000 -1.0000 0545675 1579691148.70 151.5720 60.0025 32.0000 1.9940 1.9951 418.2355 418.5115 0.0414 -1.0000 -1.0000 0545738 1579691148.80 151.5720 60.0025 32.0000 1.9936 1.9947 418.4479 418.7237 0.0414 -1.0000 -1.0000 0545801 1579691148.90 151.5720 60.0025 32.0000 1.9932 1.9943 418.4305 418.7046 0.0412 -1.0000 -1.0000 0545863 1579691149.00 151.5720 60.0025 32.0000 1.9940 1.9951 418.3274 418.6034 0.0414 -1.0000 -1.0000 0545926 1579691149.10 151.4448 60.0025 32.0000 1.9945 1.9956 418.1836 418.4588 0.0413 -1.0000 -1.0000 0545988 1579691149.20 151.4448 60.0025 32.0000 1.9936 1.9947 418.5200 418.7963 0.0414 -1.0000 -1.0000 0546066 1579691149.30 151.4448 60.0025 32.0000 1.9936 1.9946 418.4982 418.7736 0.0413 -1.0000 -1.0000 0546129 1579691149.40 151.4448 60.0025 32.0000 1.9940 1.9951 418.3778 418.6539 0.0414 -1.0000 -1.0000 0546207 1579691149.50 151.4448 60.0025 32.0000 1.9940 1.9951 418.2143 418.4896 0.0413 -1.0000 -1.0000 0546269 1579691149.60 151.4624 60.0025 32.0000 1.9948 1.9959 418.3183 418.5942 0.0414 -1.0000 -1.0000 0546332 1579691149.70 151.4624 60.0025 32.0000 1.9938 1.9949 418.3924 418.6686 0.0414 -1.0000 -1.0000 0546394 1579691149.80 151.4624 60.0025 32.0000 1.9939 1.9950 418.5301 418.8068 0.0415 -1.0000 -1.0000 0546457 1579691149.90 151.4624 60.0025 32.0000 1.9940 1.9951 418.4140 418.6906 0.0415 -1.0000 -1.0000 0546519 1579691150.00 151.4624 60.0025 32.0000 1.9950 1.9961 418.2546 418.5296 0.0412 -1.0000 -1.0000 0546597 1579691150.10 151.5076 60.0025 32.0000 1.9943 1.9953 418.2721 418.5468 0.0413 -1.0000 -1.0000 0546660 1579691150.20 151.5485 60.0026 32.0000 1.9939 1.9950 418.4651 418.7416 0.0415 -1.0000 -1.0000 0546722 1579691150.30 151.5485 60.0026 32.0000 1.9938 1.9949 418.3345 418.6110 0.0415 -1.0000 -1.0000 0546801 1579691150.40 151.5485 60.0026 32.0000 1.9938 1.9949 418.2436 418.5199 0.0414 -1.0000 -1.0000 0546863 1579691150.50 151.5485 60.0026 32.0000 1.9937 1.9948 418.1859 418.4612 0.0413 -1.0000 -1.0000 0546925 1579691150.60 151.5277 60.0026 32.0000 1.9933 1.9944 418.2560 418.5311 0.0413 -1.0000 -1.0000 0546988 1579691150.70 151.5229 60.0026 32.0000 1.9939 1.9950 418.4597 418.7355 0.0414 -1.0000 -1.0000 0547051 1579691150.80 151.5229 60.0026 32.0000 1.9942 1.9953 418.3802 418.6564 0.0414 -1.0000 -1.0000 0547113 1579691150.90 151.5229 60.0026 32.0000 1.9945 1.9955 418.2653 418.5424 0.0416 -1.0000 -1.0000 0547191 1579691151.00 151.5229 60.0026 32.0000 1.9941 1.9952 418.1885 418.4641 0.0413 -1.0000 -1.0000 0547254 1579691151.10 151.5229 60.0026 32.0000 1.9931 1.9942 418.4381 418.7141 0.0414 -1.0000 -1.0000 0547832 1579691151.20 151.5229 60.0026 32.0000 1.9932 1.9943 418.4880 418.7652 0.0416 -1.0000 -1.0000 0547910 1579691151.30 151.4785 60.0026 32.0000 1.9943 1.9954 418.2780 418.5542 0.0414 -1.0000 -1.0000 0547972 1579691151.40 151.4206 60.0026 32.0000 1.9938 1.9949 418.2729 418.5488 0.0414 -1.0000 -1.0000 0548051 1579691151.50 151.4206 60.0026 32.0000 1.9937 1.9948 418.4076 418.6832 0.0413 -1.0000 -1.0000 0548113 1579691151.60 151.4206 60.0026 32.0000 1.9936 1.9947 418.5052 418.7808 0.0414 -1.0000 -1.0000 0548175 1579691151.70 151.4206 60.0026 32.0000 1.9941 1.9952 418.3733 418.6495 0.0414 -1.0000 -1.0000 0548238 1579691151.80 151.4206 60.0026 32.0000 1.9948 1.9959 418.2336 418.5093 0.0413 -1.0000 -1.0000 0548301 1579691151.90 151.4593 60.0026 32.0000 1.9946 1.9957 418.2756 418.5516 0.0415 -1.0000 -1.0000 0548363 1579691152.00 151.4593 60.0026 32.0000 1.9933 1.9943 418.4212 418.6977 0.0414 -1.0000 -1.0000 0548441 1579691152.10 151.4593 60.0026 32.0000 1.9942 1.9953 418.4474 418.7236 0.0414 -1.0000 -1.0000 0548504 1579691152.20 151.4593 60.0026 32.0000 1.9947 1.9958 418.2119 418.4879 0.0414 -1.0000 -1.0000 0548613 1579691152.30 151.4593 60.0026 32.0000 1.9949 1.9960 418.1768 418.4535 0.0415 -1.0000 -1.0000 0548691 1579691152.40 151.4593 60.0026 32.0000 1.9941 1.9952 418.2430 418.5184 0.0413 -1.0000 -1.0000 0548754 1579691152.50 151.5310 60.0026 32.0000 1.9941 1.9952 418.3677 418.6443 0.0415 -1.0000 -1.0000 0548816 1579691152.60 151.5310 60.0026 32.0000 1.9945 1.9956 418.3390 418.6155 0.0413 -1.0000 -1.0000 0548879 1579691152.70 151.5310 60.0026 32.0000 1.9938 1.9949 418.2307 418.5067 0.0415 -1.0000 -1.0000 0549363 1579691152.80 151.5310 60.0026 32.0000 1.9938 1.9949 418.2810 418.5576 0.0415 -1.0000 -1.0000 0549426 1579691152.90 151.5310 60.0026 32.0000 1.9931 1.9942 418.3828 418.6593 0.0415 -1.0000 -1.0000 0549504 1579691153.00 151.5310 60.0026 32.0000 1.9932 1.9943 418.4289 418.7052 0.0415 -1.0000 -1.0000 0549566 1579691153.10 151.4596 60.0026 32.0000 1.9928 1.9939 418.4145 418.6915 0.0414 -1.0000 -1.0000 0549629 1579691153.20 151.4565 60.0026 32.0000 1.9938 1.9949 418.2962 418.5721 0.0414 -1.0000 -1.0000 0549707 1579691153.30 151.4565 60.0026 32.0000 1.9941 1.9951 418.3538 418.6292 0.0413 -1.0000 -1.0000 0549769 1579691153.40 151.4565 60.0026 32.0000 1.9933 1.9944 418.5713 418.8473 0.0414 -1.0000 -1.0000 0549832 1579691153.50 151.4565 60.0026 32.0000 1.9935 1.9946 418.4748 418.7515 0.0415 -1.0000 -1.0000 0549894 1579691153.60 151.4895 60.0026 32.0000 1.9944 1.9955 418.2978 418.5735 0.0414 -1.0000 -1.0000 0549972 1579691153.70 151.5496 60.0026 32.0000 1.9946 1.9957 418.3787 418.6547 0.0414 -1.0000 -1.0000 0550113 1579691153.80 151.5496 60.0026 32.0000 1.9947 1.9958 418.5327 418.8085 0.0414 -1.0000 -1.0000 0550175 1579691153.90 151.5496 60.0026 32.0000 1.9938 1.9949 418.5737 418.8492 0.0413 -1.0000 -1.0000 0550238 1579691154.00 151.5496 60.0026 32.0000 1.9948 1.9958 418.3559 418.6319 0.0414 -1.0000 -1.0000 0550316 1579691154.10 151.5496 60.0026 32.0000 1.9943 1.9954 418.2527 418.5284 0.0414 -1.0000 -1.0000 0550379 1579691154.20 151.5641 60.0026 32.0000 1.9936 1.9947 418.3452 418.6221 0.0415 -1.0000 -1.0000 0550597 1579691154.30 151.5706 60.0026 32.0000 1.9935 1.9945 418.4731 418.7492 0.0414 -1.0000 -1.0000 0550675 1579691154.40 151.5706 60.0026 32.0000 1.9936 1.9947 418.3886 418.6655 0.0415 -1.0000 -1.0000 0550738 1579691154.50 151.5706 60.0026 32.0000 1.9941 1.9952 418.3368 418.6140 0.0416 -1.0000 -1.0000 0550801 1579691154.60 151.5706 60.0026 32.0000 1.9948 1.9959 418.1866 418.4622 0.0414 -1.0000 -1.0000 0550863 1579691154.70 151.5706 60.0026 32.0000 1.9937 1.9948 418.3229 418.5987 0.0413 -1.0000 -1.0000 0551113 1579691154.80 151.5010 60.0023 32.0000 1.9940 1.9951 418.3916 418.6664 0.0412 -1.0000 -1.0000 0551175 1579691154.90 151.4671 60.0022 32.0000 1.9935 1.9946 418.4257 418.7015 0.0414 -1.0000 -1.0000 0551238 1579691155.00 151.4671 60.0022 32.0000 1.9942 1.9953 418.3622 418.6385 0.0415 -1.0000 -1.0000 0551301 1579691155.10 151.4671 60.0022 32.0000 1.9934 1.9945 418.2353 418.5113 0.0414 -1.0000 -1.0000 0551363 1579691155.20 151.4671 60.0022 32.0000 1.9932 1.9943 418.3541 418.6294 0.0413 -1.0000 -1.0000 0551441 1579691155.30 151.4671 60.0022 32.0000 1.9932 1.9942 418.5263 418.8018 0.0413 -1.0000 -1.0000 0551504 1579691155.40 151.3929 60.0022 32.0000 1.9936 1.9947 418.4503 418.7275 0.0416 -1.0000 -1.0000 0551582 1579691155.50 151.3929 60.0022 32.0000 1.9947 1.9957 418.3036 418.5796 0.0414 -1.0000 -1.0000 0551644 1579691155.60 151.3929 60.0022 32.0000 1.9940 1.9951 418.2399 418.5152 0.0413 -1.0000 -1.0000 0551707 1579691155.70 151.3929 60.0022 32.0000 1.9942 1.9953 418.2377 418.5130 0.0413 -1.0000 -1.0000 0551785 1579691155.80 151.3929 60.0022 32.0000 1.9936 1.9947 418.4753 418.7518 0.0415 -1.0000 -1.0000 0551879 1579691155.90 151.4775 60.0022 32.0000 1.9944 1.9955 418.4209 418.6974 0.0415 -1.0000 -1.0000 0551941 1579691156.00 151.5057 60.0022 32.0000 1.9947 1.9957 418.2695 418.5454 0.0414 -1.0000 -1.0000 0552019 1579691156.10 151.5057 60.0022 32.0000 1.9937 1.9948 418.2826 418.5582 0.0413 -1.0000 -1.0000 0552082 1579691156.20 151.5057 60.0022 32.0000 1.9941 1.9952 418.4056 418.6811 0.0414 -1.0000 -1.0000 0552144 1579691156.30 151.5057 60.0022 32.0000 1.9932 1.9943 418.4547 418.7311 0.0415 -1.0000 -1.0000 0552394 1579691156.40 151.5057 60.0022 32.0000 1.9941 1.9952 418.3950 418.6719 0.0415 -1.0000 -1.0000 0552457 1579691156.50 151.5180 60.0022 32.0000 1.9945 1.9956 418.2548 418.5312 0.0415 -1.0000 -1.0000 0552519 1579691156.60 151.5180 60.0022 32.0000 1.9938 1.9949 418.3158 418.5906 0.0413 -1.0000 -1.0000 0552597 1579691156.70 151.5180 60.0022 32.0000 1.9933 1.9944 418.4383 418.7142 0.0413 -1.0000 -1.0000 0552660 1579691156.80 151.5180 60.0022 32.0000 1.9933 1.9943 418.5087 418.7840 0.0413 -1.0000 -1.0000 0553097 1579691156.90 151.5180 60.0022 32.0000 1.9933 1.9944 418.3544 418.6296 0.0413 -1.0000 -1.0000 0553175 1579691157.00 151.4464 60.0022 32.0000 1.9943 1.9954 418.3471 418.6236 0.0415 -1.0000 -1.0000 0553238 1579691157.10 151.4464 60.0022 32.0000 1.9938 1.9949 418.3444 418.6217 0.0416 -1.0000 -1.0000 0553301 1579691157.20 151.4464 60.0022 32.0000 1.9928 1.9939 418.4855 418.7618 0.0415 -1.0000 -1.0000 0553379 1579691157.30 151.4464 60.0022 32.0000 1.9937 1.9947 418.4791 418.7555 0.0414 -1.0000 -1.0000 0553598 1579691157.40 151.4464 60.0022 32.0000 1.9948 1.9959 418.3628 418.6374 0.0411 -1.0000 -1.0000 0553675 1579691157.50 151.4227 60.0022 32.0000 1.9948 1.9959 418.2039 418.4800 0.0414 -1.0000 -1.0000 0553738 1579691157.60 151.3828 60.0022 32.0000 1.9950 1.9961 418.2684 418.5446 0.0414 -1.0000 -1.0000 0553801 1579691157.70 151.3828 60.0022 32.0000 1.9933 1.9944 418.5287 418.8052 0.0414 -1.0000 -1.0000 0553879 1579691157.80 151.3828 60.0022 32.0000 1.9937 1.9947 418.4285 418.7038 0.0413 -1.0000 -1.0000 0554113 1579691157.90 151.3828 60.0022 32.0000 1.9939 1.9950 418.3400 418.6147 0.0412 -1.0000 -1.0000 0554175 1579691158.00 151.3828 60.0022 32.0000 1.9946 1.9957 418.1896 418.4653 0.0414 -1.0000 -1.0000 0554238 1579691158.10 151.4937 60.0022 32.0000 1.9945 1.9956 418.2701 418.5456 0.0413 -1.0000 -1.0000 0554301 1579691158.20 151.4937 60.0022 32.0000 1.9933 1.9944 418.4819 418.7572 0.0413 -1.0000 -1.0000 0554363 1579691158.30 151.4937 60.0022 32.0000 1.9936 1.9947 418.3844 418.6611 0.0415 -1.0000 -1.0000 0554441 1579691158.40 151.4937 60.0022 32.0000 1.9943 1.9954 418.2627 418.5383 0.0413 -1.0000 -1.0000 0554613 1579691158.50 151.4937 60.0022 32.0000 1.9942 1.9953 418.2152 418.4905 0.0413 -1.0000 -1.0000 0554675 1579691158.60 151.4937 60.0022 32.0000 1.9938 1.9948 418.4522 418.7280 0.0414 -1.0000 -1.0000 0554754 1579691158.70 151.5337 60.0022 32.0000 1.9937 1.9948 418.4411 418.7172 0.0414 -1.0000 -1.0000 0554816 1579691158.80 151.5337 60.0022 32.0000 1.9933 1.9944 418.4412 418.7169 0.0413 -1.0000 -1.0000 0554879 1579691158.90 151.5337 60.0022 32.0000 1.9937 1.9947 418.2266 418.5020 0.0413 -1.0000 -1.0000 0554957 1579691159.00 151.5337 60.0022 32.0000 1.9948 1.9959 418.2899 418.5658 0.0414 -1.0000 -1.0000 0555019 1579691159.10 151.5337 60.0022 32.0000 1.9944 1.9954 418.1667 418.4425 0.0414 -1.0000 -1.0000 0555082 1579691159.20 151.5158 60.0022 32.0000 1.9941 1.9952 418.3542 418.6298 0.0414 -1.0000 -1.0000 0555144 1579691159.30 151.4492 60.0022 32.0000 1.9935 1.9945 418.4376 418.7142 0.0414 -1.0000 -1.0000 0555207 1579691159.40 151.4492 60.0022 32.0000 1.9938 1.9949 418.3617 418.6373 0.0413 -1.0000 -1.0000 0555644 1579691159.50 151.4492 60.0022 32.0000 1.9945 1.9956 418.3407 418.6164 0.0414 -1.0000 -1.0000 0555707 1579691159.60 151.4492 60.0022 32.0000 1.9937 1.9948 418.2287 418.5050 0.0415 -1.0000 -1.0000 0555769 1579691159.70 151.4492 60.0022 32.0000 1.9936 1.9947 418.4885 418.7642 0.0413 -1.0000 -1.0000 0555848 1579691159.80 151.4209 60.0028 32.0000 1.9940 1.9951 418.4814 418.7568 0.0413 -1.0000 -1.0000 0555910 1579691159.90 151.4209 60.0028 32.0000 1.9939 1.9950 418.4507 418.7265 0.0413 -1.0000 -1.0000 0556144 1579691160.00 151.4209 60.0028 32.0000 1.9950 1.9960 418.1868 418.4629 0.0414 -1.0000 -1.0000 0556222 1579691160.10 151.4209 60.0028 32.0000 1.9942 1.9953 418.2344 418.5102 0.0413 -1.0000 -1.0000 0556285 1579691160.20 151.4209 60.0028 32.0000 1.9949 1.9959 418.3351 418.6109 0.0414 -1.0000 -1.0000 0556347 1579691160.30 151.4790 60.0028 32.0000 1.9937 1.9948 418.4615 418.7375 0.0414 -1.0000 -1.0000 0556425 1579691160.40 151.4847 60.0028 32.0000 1.9940 1.9951 418.2907 418.5666 0.0414 -1.0000 -1.0000 0556644 1579691160.50 151.4847 60.0028 32.0000 1.9945 1.9956 418.2504 418.5263 0.0414 -1.0000 -1.0000 0556707 1579691160.60 151.4847 60.0028 32.0000 1.9939 1.9950 418.1976 418.4738 0.0414 -1.0000 -1.0000 0556785 1579691160.70 151.4847 60.0028 32.0000 1.9931 1.9942 418.4018 418.6783 0.0414 -1.0000 -1.0000 0556847 1579691160.80 151.4847 60.0028 32.0000 1.9935 1.9946 418.4806 418.7567 0.0414 -1.0000 -1.0000 0556910 1579691160.90 151.5485 60.0028 32.0000 1.9940 1.9951 418.3167 418.5922 0.0413 -1.0000 -1.0000 0557144 1579691161.00 151.5485 60.0028 32.0000 1.9941 1.9952 418.2682 418.5440 0.0414 -1.0000 -1.0000 0557207 1579691161.10 151.5485 60.0028 32.0000 1.9944 1.9955 418.2294 418.5055 0.0414 -1.0000 -1.0000 0557269 1579691161.20 151.5485 60.0028 32.0000 1.9937 1.9948 418.3224 418.5988 0.0414 -1.0000 -1.0000 0557348 1579691161.30 151.5485 60.0028 32.0000 1.9933 1.9944 418.4451 418.7201 0.0412 -1.0000 -1.0000 0557410 1579691161.40 151.4529 60.0028 32.0000 1.9933 1.9944 418.4730 418.7491 0.0414 -1.0000 -1.0000 0557660 1579691161.50 151.4529 60.0028 32.0000 1.9941 1.9952 418.2241 418.4996 0.0413 -1.0000 -1.0000 0557722 1579691161.60 151.4529 60.0028 32.0000 1.9940 1.9950 418.2922 418.5676 0.0414 -1.0000 -1.0000 0557785 1579691161.70 151.4529 60.0028 32.0000 1.9932 1.9943 418.3432 418.6199 0.0415 -1.0000 -1.0000 0557847 1579691161.80 151.4529 60.0028 32.0000 1.9937 1.9948 418.4276 418.7041 0.0414 -1.0000 -1.0000 0557910 1579691161.90 151.4529 60.0028 32.0000 1.9940 1.9951 418.3183 418.5930 0.0413 -1.0000 -1.0000 0557972 1579691162.00 151.4152 60.0028 32.0000 1.9942 1.9953 418.2736 418.5491 0.0413 -1.0000 -1.0000 0558207 1579691162.10 151.4152 60.0028 32.0000 1.9937 1.9948 418.2990 418.5731 0.0411 -1.0000 -1.0000 0558269 1579691162.20 151.4152 60.0028 32.0000 1.9940 1.9951 418.3609 418.6355 0.0412 -1.0000 -1.0000 0558332 1579691162.30 151.4152 60.0028 32.0000 1.9939 1.9950 418.4080 418.6836 0.0414 -1.0000 -1.0000 0558410 1579691162.40 151.4152 60.0028 32.0000 1.9939 1.9950 418.2464 418.5214 0.0413 -1.0000 -1.0000 0558472 1579691162.50 151.4837 60.0028 32.0000 1.9943 1.9954 418.1877 418.4640 0.0415 -1.0000 -1.0000 0559457 1579691162.60 151.5016 60.0028 32.0000 1.9938 1.9949 418.3652 418.6410 0.0413 -1.0000 -1.0000 0559535 1579691162.70 151.5016 60.0028 32.0000 1.9934 1.9945 418.4444 418.7211 0.0415 -1.0000 -1.0000 0559597 1579691162.80 151.5016 60.0028 32.0000 1.9937 1.9948 418.3765 418.6527 0.0414 -1.0000 -1.0000 0559660 1579691162.90 151.5016 60.0028 32.0000 1.9944 1.9955 418.2598 418.5345 0.0411 -1.0000 -1.0000 0559738 1579691163.00 151.5054 60.0028 32.0000 1.9933 1.9943 418.3821 418.6578 0.0414 -1.0000 -1.0000 0559801 1579691163.10 151.5401 60.0028 32.0000 1.9930 1.9941 418.5081 418.7837 0.0413 -1.0000 -1.0000 0559863 1579691163.20 151.5401 60.0028 32.0000 1.9937 1.9948 418.4607 418.7363 0.0414 -1.0000 -1.0000 0559925 1579691163.30 151.5401 60.0028 32.0000 1.9949 1.9960 418.3112 418.5871 0.0414 -1.0000 -1.0000 0559988 1579691163.40 151.5401 60.0028 32.0000 1.9943 1.9954 418.2286 418.5037 0.0413 -1.0000 -1.0000 0600066 1579691163.50 151.5401 60.0028 32.0000 1.9932 1.9942 418.3147 418.5907 0.0415 -1.0000 -1.0000 0600129 1579691163.60 151.4841 60.0028 32.0000 1.9930 1.9940 418.3672 418.6425 0.0413 -1.0000 -1.0000 0600191 1579691163.70 151.4841 60.0028 32.0000 1.9936 1.9947 418.3945 418.6707 0.0414 -1.0000 -1.0000 0600269 1579691163.80 151.4841 60.0028 32.0000 1.9938 1.9949 418.2546 418.5308 0.0414 -1.0000 -1.0000 0600332 1579691163.90 151.4841 60.0028 32.0000 1.9939 1.9950 418.2880 418.5633 0.0413 -1.0000 -1.0000 0600394 1579691164.00 151.4841 60.0028 32.0000 1.9932 1.9943 418.4257 418.7015 0.0414 -1.0000 -1.0000 0600457 1579691164.10 151.4884 60.0028 32.0000 1.9934 1.9945 418.4126 418.6885 0.0414 -1.0000 -1.0000 0600519 1579691164.20 151.4941 60.0028 32.0000 1.9946 1.9957 418.2915 418.5678 0.0414 -1.0000 -1.0000 0600582 1579691164.30 151.4941 60.0028 32.0000 1.9945 1.9956 418.3311 418.6064 0.0413 -1.0000 -1.0000 0600660 1579691164.40 151.4941 60.0028 32.0000 1.9939 1.9950 418.4655 418.7412 0.0413 -1.0000 -1.0000 0600722 1579691164.50 151.4941 60.0028 32.0000 1.9942 1.9953 418.4342 418.7095 0.0413 -1.0000 -1.0000 0600785 1579691164.60 151.4941 60.0028 32.0000 1.9947 1.9958 418.2674 418.5428 0.0413 -1.0000 -1.0000 0600863 1579691164.70 151.5203 60.0025 32.0000 1.9952 1.9963 418.2435 418.5182 0.0412 -1.0000 -1.0000 0600925 1579691164.80 151.5203 60.0025 32.0000 1.9931 1.9942 418.3817 418.6569 0.0413 -1.0000 -1.0000 0600988 1579691164.90 151.5203 60.0025 32.0000 1.9939 1.9950 418.2866 418.5625 0.0414 -1.0000 -1.0000 0601066 1579691165.00 151.5203 60.0025 32.0000 1.9939 1.9950 418.3156 418.5906 0.0414 -1.0000 -1.0000 0601129 1579691165.10 151.5203 60.0025 32.0000 1.9938 1.9949 418.3055 418.5823 0.0415 -1.0000 -1.0000 0601191 1579691165.20 151.5101 60.0025 32.0000 1.9934 1.9945 418.4038 418.6793 0.0413 -1.0000 -1.0000 0601254 1579691165.30 151.5101 60.0025 32.0000 1.9940 1.9951 418.4122 418.6863 0.0412 -1.0000 -1.0000 0601316 1579691165.40 151.5101 60.0025 32.0000 1.9946 1.9957 418.2689 418.5445 0.0413 -1.0000 -1.0000 0601394 1579691165.50 151.5101 60.0025 32.0000 1.9946 1.9956 418.2024 418.4777 0.0413 -1.0000 -1.0000 0601879 1579691165.60 151.5101 60.0025 32.0000 1.9943 1.9954 418.3124 418.5879 0.0413 -1.0000 -1.0000 0601941 1579691165.70 151.5101 60.0025 32.0000 1.9934 1.9945 418.4286 418.7043 0.0414 -1.0000 -1.0000 0602066 1579691165.80 151.4870 60.0025 32.0000 1.9937 1.9948 418.4128 418.6892 0.0414 -1.0000 -1.0000 0602175 1579691165.90 151.4524 60.0025 32.0000 1.9945 1.9955 418.4464 418.7218 0.0413 -1.0000 -1.0000 0602238 1579691166.00 151.4524 60.0025 32.0000 1.9938 1.9949 418.3246 418.5997 0.0413 -1.0000 -1.0000 0602394 1579691166.10 151.4524 60.0025 32.0000 1.9933 1.9944 418.4594 418.7340 0.0412 -1.0000 -1.0000 0602457 1579691166.20 151.4524 60.0025 32.0000 1.9933 1.9944 418.4832 418.7584 0.0413 -1.0000 -1.0000 0602519 1579691166.30 151.4524 60.0025 32.0000 1.9937 1.9948 418.4402 418.7164 0.0414 -1.0000 -1.0000 0602597 1579691166.40 151.5180 60.0025 32.0000 1.9944 1.9955 418.2362 418.5120 0.0414 -1.0000 -1.0000 0602660 1579691166.50 151.5180 60.0025 32.0000 1.9944 1.9955 418.3307 418.6065 0.0414 -1.0000 -1.0000 0602722 1579691166.60 151.5180 60.0025 32.0000 1.9933 1.9944 418.4993 418.7755 0.0414 -1.0000 -1.0000 0602910 1579691166.70 151.5180 60.0025 32.0000 1.9936 1.9947 418.5640 418.8411 0.0415 -1.0000 -1.0000 0602972 1579691166.80 151.5180 60.0025 32.0000 1.9940 1.9951 418.3249 418.6009 0.0414 -1.0000 -1.0000 0603035 1579691166.90 151.5477 60.0025 32.0000 1.9937 1.9948 418.2100 418.4854 0.0413 -1.0000 -1.0000 0603097 1579691167.00 151.5699 60.0025 32.0000 1.9942 1.9953 418.2610 418.5375 0.0415 -1.0000 -1.0000 0603160 1579691167.10 151.5699 60.0025 32.0000 1.9938 1.9949 418.4727 418.7485 0.0414 -1.0000 -1.0000 0603395 1579691167.20 151.5699 60.0025 32.0000 1.9935 1.9945 418.3534 418.6299 0.0415 -1.0000 -1.0000 0603457 1579691167.30 151.5699 60.0025 32.0000 1.9940 1.9951 418.1682 418.4436 0.0413 -1.0000 -1.0000 0603519 1579691167.40 151.5699 60.0025 32.0000 1.9932 1.9943 418.2386 418.5150 0.0415 -1.0000 -1.0000 0603597 1579691167.50 151.4768 60.0025 32.0000 1.9931 1.9942 418.3896 418.6661 0.0414 -1.0000 -1.0000 0603660 1579691167.60 151.4768 60.0025 32.0000 1.9936 1.9946 418.4076 418.6842 0.0415 -1.0000 -1.0000 0603894 1579691167.70 151.4768 60.0025 32.0000 1.9940 1.9951 418.2730 418.5482 0.0413 -1.0000 -1.0000 0603957 1579691167.80 151.4768 60.0025 32.0000 1.9932 1.9943 418.1679 418.4435 0.0413 -1.0000 -1.0000 0604019 1579691167.90 151.4768 60.0025 32.0000 1.9935 1.9946 418.2439 418.5191 0.0413 -1.0000 -1.0000 0604082 1579691168.00 151.4518 60.0025 32.0000 1.9927 1.9938 418.4081 418.6833 0.0413 -1.0000 -1.0000 0604160 1579691168.10 151.4493 60.0025 32.0000 1.9936 1.9947 418.4113 418.6872 0.0413 -1.0000 -1.0000 0604629 1579691168.20 151.4493 60.0025 32.0000 1.9945 1.9956 418.3153 418.5905 0.0413 -1.0000 -1.0000 0604691 1579691168.30 151.4493 60.0025 32.0000 1.9937 1.9948 418.3565 418.6322 0.0413 -1.0000 -1.0000 0604769 1579691168.40 151.4493 60.0025 32.0000 1.9938 1.9949 418.5390 418.8144 0.0414 -1.0000 -1.0000 0604832 1579691168.50 151.4493 60.0025 32.0000 1.9938 1.9949 418.4459 418.7224 0.0415 -1.0000 -1.0000 0604894 1579691168.60 151.4856 60.0025 32.0000 1.9942 1.9953 418.3239 418.6002 0.0414 -1.0000 -1.0000 0605129 1579691168.70 151.4856 60.0025 32.0000 1.9938 1.9949 418.2737 418.5499 0.0414 -1.0000 -1.0000 0605207 1579691168.80 151.4856 60.0025 32.0000 1.9939 1.9950 418.3811 418.6568 0.0413 -1.0000 -1.0000 0605254 1579691168.90 151.4856 60.0025 32.0000 1.9935 1.9946 418.4361 418.7116 0.0413 -1.0000 -1.0000 0605332 1579691169.00 151.4856 60.0025 32.0000 1.9932 1.9943 418.4362 418.7120 0.0413 -1.0000 -1.0000 0605394 1579691169.10 151.4763 60.0025 32.0000 1.9944 1.9955 418.2057 418.4810 0.0413 -1.0000 -1.0000 0605738 1579691169.20 151.4444 60.0025 32.0000 1.9942 1.9953 418.1257 418.4017 0.0414 -1.0000 -1.0000 0605816 1579691169.30 151.4444 60.0025 32.0000 1.9933 1.9944 418.2517 418.5277 0.0414 -1.0000 -1.0000 0605879 1579691169.40 151.4444 60.0025 32.0000 1.9931 1.9942 418.3690 418.6453 0.0414 -1.0000 -1.0000 0605957 1579691169.50 151.4444 60.0025 32.0000 1.9936 1.9946 418.3222 418.5977 0.0414 -1.0000 -1.0000 0606019 1579691169.60 151.4444 60.0025 32.0000 1.9940 1.9951 418.1817 418.4575 0.0413 -1.0000 -1.0000 0606082 1579691169.70 151.4440 60.0019 32.0000 1.9939 1.9950 418.2312 418.5071 0.0414 -1.0000 -1.0000 0606144 1579691169.80 151.4438 60.0017 32.0000 1.9929 1.9940 418.4189 418.6946 0.0414 -1.0000 -1.0000 0606207 1579691169.90 151.4438 60.0017 32.0000 1.9936 1.9947 418.4139 418.6900 0.0414 -1.0000 -1.0000 0606285 1579691170.00 151.4438 60.0017 32.0000 1.9938 1.9949 418.3314 418.6077 0.0414 -1.0000 -1.0000 0606347 1579691170.10 151.4438 60.0017 32.0000 1.9948 1.9959 418.1715 418.4479 0.0414 -1.0000 -1.0000 0606410 1579691170.20 151.5216 60.0017 32.0000 1.9939 1.9950 418.3688 418.6444 0.0413 -1.0000 -1.0000 0606472 1579691170.30 151.5360 60.0017 32.0000 1.9933 1.9943 418.4054 418.6812 0.0414 -1.0000 -1.0000 0606551 1579691170.40 151.5360 60.0017 32.0000 1.9940 1.9951 418.3886 418.6642 0.0413 -1.0000 -1.0000 0606613 1579691170.50 151.5360 60.0017 32.0000 1.9938 1.9949 418.3468 418.6224 0.0413 -1.0000 -1.0000 0606675 1579691170.60 151.5360 60.0017 32.0000 1.9938 1.9949 418.4147 418.6907 0.0414 -1.0000 -1.0000 0606754 1579691170.70 151.5360 60.0017 32.0000 1.9942 1.9952 418.4340 418.7105 0.0415 -1.0000 -1.0000 0607129 1579691170.80 151.4942 60.0017 32.0000 1.9937 1.9948 418.3259 418.6022 0.0414 -1.0000 -1.0000 0607191 1579691170.90 151.4931 60.0017 32.0000 1.9940 1.9951 418.2639 418.5392 0.0413 -1.0000 -1.0000 0607269 1579691171.00 151.4931 60.0017 32.0000 1.9926 1.9936 418.2288 418.5037 0.0412 -1.0000 -1.0000 0607332 1579691171.10 151.4931 60.0017 32.0000 1.9922 1.9933 418.3094 418.5845 0.0413 -1.0000 -1.0000 0607394 1579691171.20 151.4931 60.0017 32.0000 1.9924 1.9935 418.4255 418.7007 0.0413 -1.0000 -1.0000 0607457 1579691171.30 151.4746 60.0017 32.0000 1.9932 1.9943 418.1493 418.4241 0.0413 -1.0000 -1.0000 0607535 1579691171.40 151.4007 60.0017 32.0000 1.9933 1.9944 418.1850 418.4603 0.0413 -1.0000 -1.0000 0607598 1579691171.50 151.4007 60.0017 32.0000 1.9932 1.9943 418.3490 418.6251 0.0414 -1.0000 -1.0000 0607660 1579691171.60 151.4007 60.0017 32.0000 1.9929 1.9940 418.3424 418.6186 0.0414 -1.0000 -1.0000 0607722 1579691171.70 151.4007 60.0017 32.0000 1.9939 1.9950 418.1781 418.4540 0.0414 -1.0000 -1.0000 0608379 1579691171.80 151.4007 60.0017 32.0000 1.9939 1.9950 418.1814 418.4570 0.0414 -1.0000 -1.0000 0608441 1579691171.90 151.4221 60.0017 32.0000 1.9940 1.9951 418.2396 418.5145 0.0413 -1.0000 -1.0000 0608504 1579691172.00 151.4221 60.0017 32.0000 1.9931 1.9942 418.4207 418.6969 0.0414 -1.0000 -1.0000 0608582 1579691172.10 151.4221 60.0017 32.0000 1.9932 1.9943 418.2761 418.5523 0.0414 -1.0000 -1.0000 0608644 1579691172.20 151.4221 60.0017 32.0000 1.9937 1.9947 418.1299 418.4051 0.0413 -1.0000 -1.0000 0608707 1579691172.30 151.4221 60.0017 32.0000 1.9937 1.9948 418.1476 418.4237 0.0414 -1.0000 -1.0000 0608785 1579691172.40 151.4811 60.0017 32.0000 1.9927 1.9938 418.2442 418.5203 0.0414 -1.0000 -1.0000 0608847 1579691172.50 151.4911 60.0017 32.0000 1.9924 1.9935 418.5232 418.7989 0.0413 -1.0000 -1.0000 0608910 1579691172.60 151.4911 60.0017 32.0000 1.9933 1.9943 418.3708 418.6468 0.0414 -1.0000 -1.0000 0608988 1579691172.70 151.4911 60.0017 32.0000 1.9934 1.9945 418.3661 418.6411 0.0412 -1.0000 -1.0000 0609051 1579691172.80 151.4911 60.0017 32.0000 1.9933 1.9944 418.2196 418.4946 0.0413 -1.0000 -1.0000 0609097 1579691172.90 151.4911 60.0017 32.0000 1.9933 1.9943 418.3757 418.6513 0.0413 -1.0000 -1.0000 0609175 1579691173.00 151.4573 60.0017 32.0000 1.9928 1.9939 418.4387 418.7151 0.0415 -1.0000 -1.0000 0609238 1579691173.10 151.4573 60.0017 32.0000 1.9929 1.9940 418.4044 418.6806 0.0415 -1.0000 -1.0000 0609300 1579691173.20 151.4573 60.0017 32.0000 1.9933 1.9943 418.2152 418.4911 0.0413 -1.0000 -1.0000 0609379 1579691173.30 151.4573 60.0017 32.0000 1.9937 1.9948 418.0749 418.3501 0.0413 -1.0000 -1.0000 0609441 1579691173.40 151.4504 60.0017 32.0000 1.9938 1.9948 418.1968 418.4728 0.0413 -1.0000 -1.0000 0609519 1579691173.50 151.4504 60.0017 32.0000 1.9926 1.9936 418.3306 418.6056 0.0413 -1.0000 -1.0000 0609582 1579691173.60 151.4504 60.0017 32.0000 1.9938 1.9949 418.3680 418.6428 0.0412 -1.0000 -1.0000 0609644 1579691173.70 151.4504 60.0017 32.0000 1.9946 1.9957 418.3233 418.5978 0.0412 -1.0000 -1.0000 0609707 1579691173.80 151.4504 60.0017 32.0000 1.9935 1.9946 418.2346 418.5102 0.0414 -1.0000 -1.0000 0610394 1579691173.90 151.4504 60.0017 32.0000 1.9937 1.9948 418.4390 418.7147 0.0414 -1.0000 -1.0000 0610457 1579691174.00 151.4497 60.0017 32.0000 1.9936 1.9947 418.4512 418.7281 0.0415 -1.0000 -1.0000 0610535 1579691174.10 151.4445 60.0017 32.0000 1.9935 1.9946 418.2871 418.5631 0.0414 -1.0000 -1.0000 0610582 1579691174.20 151.4445 60.0017 32.0000 1.9941 1.9952 418.1929 418.4693 0.0415 -1.0000 -1.0000 0610660 1579691174.30 151.4445 60.0017 32.0000 1.9930 1.9941 418.2895 418.5654 0.0414 -1.0000 -1.0000 0610722 1579691174.40 151.4445 60.0017 32.0000 1.9931 1.9942 418.4475 418.7232 0.0414 -1.0000 -1.0000 0610785 1579691174.50 151.4445 60.0017 32.0000 1.9932 1.9943 418.3872 418.6623 0.0412 -1.0000 -1.0000 0610847 1579691174.60 151.4445 60.0017 32.0000 1.9937 1.9947 418.2585 418.5340 0.0413 -1.0000 -1.0000 0610925 1579691174.70 151.5514 60.0015 32.0000 1.9950 1.9961 418.2447 418.5207 0.0414 -1.0000 -1.0000 0610988 1579691174.80 151.5514 60.0015 32.0000 1.9943 1.9954 418.2396 418.5148 0.0413 -1.0000 -1.0000 0611160 1579691174.90 151.5514 60.0015 32.0000 1.9936 1.9947 418.4053 418.6808 0.0413 -1.0000 -1.0000 0611238 1579691175.00 151.5514 60.0015 32.0000 1.9939 1.9949 418.3669 418.6423 0.0413 -1.0000 -1.0000 0611301 1579691175.10 151.5514 60.0015 32.0000 1.9938 1.9949 418.2247 418.5006 0.0414 -1.0000 -1.0000 0611363 1579691175.20 151.4982 60.0015 32.0000 1.9938 1.9948 418.1243 418.3993 0.0413 -1.0000 -1.0000 0611441 1579691175.30 151.4162 60.0015 32.0000 1.9933 1.9943 418.2883 418.5645 0.0415 -1.0000 -1.0000 0611660 1579691175.40 151.4162 60.0015 32.0000 1.9926 1.9937 418.4755 418.7508 0.0413 -1.0000 -1.0000 0611738 1579691175.50 151.4162 60.0015 32.0000 1.9933 1.9944 418.3450 418.6210 0.0414 -1.0000 -1.0000 0611801 1579691175.60 151.4162 60.0015 32.0000 1.9938 1.9949 418.2458 418.5213 0.0414 -1.0000 -1.0000 0611863 1579691175.70 151.4328 60.0015 32.0000 1.9943 1.9954 418.2190 418.4941 0.0413 -1.0000 -1.0000 0611926 1579691175.80 151.4328 60.0015 32.0000 1.9934 1.9945 418.3546 418.6301 0.0413 -1.0000 -1.0000 0611988 1579691175.90 151.4328 60.0015 32.0000 1.9933 1.9944 418.4200 418.6955 0.0413 -1.0000 -1.0000 0612223 1579691176.00 151.4328 60.0015 32.0000 1.9937 1.9947 418.4318 418.7075 0.0414 -1.0000 -1.0000 0612301 1579691176.10 151.4328 60.0015 32.0000 1.9940 1.9951 418.2829 418.5591 0.0413 -1.0000 -1.0000 0612363 1579691176.20 151.4328 60.0015 32.0000 1.9942 1.9953 418.2529 418.5287 0.0414 -1.0000 -1.0000 0612425 1579691176.30 151.5427 60.0015 32.0000 1.9935 1.9945 418.4771 418.7527 0.0413 -1.0000 -1.0000 0612488 1579691176.40 151.5678 60.0015 32.0000 1.9939 1.9949 418.3748 418.6509 0.0415 -1.0000 -1.0000 0612629 1579691176.50 151.5678 60.0015 32.0000 1.9951 1.9962 418.2689 418.5444 0.0413 -1.0000 -1.0000 0612675 1579691176.60 151.5678 60.0015 32.0000 1.9941 1.9952 418.2255 418.5008 0.0413 -1.0000 -1.0000 0612754 1579691176.70 151.5678 60.0015 32.0000 1.9935 1.9946 418.2434 418.5190 0.0414 -1.0000 -1.0000 0612816 1579691176.80 151.5678 60.0015 32.0000 1.9935 1.9946 418.3345 418.6101 0.0413 -1.0000 -1.0000 0612879 1579691176.90 151.4490 60.0015 32.0000 1.9937 1.9948 418.3039 418.5805 0.0414 -1.0000 -1.0000 0613175 1579691177.00 151.4490 60.0015 32.0000 1.9939 1.9950 418.2035 418.4787 0.0413 -1.0000 -1.0000 0613238 1579691177.10 151.4490 60.0015 32.0000 1.9941 1.9951 418.1669 418.4419 0.0412 -1.0000 -1.0000 0613301 1579691177.20 151.4490 60.0015 32.0000 1.9936 1.9947 418.1902 418.4647 0.0412 -1.0000 -1.0000 0613379 1579691177.30 151.4490 60.0015 32.0000 1.9915 1.9926 418.3368 418.6122 0.0413 -1.0000 -1.0000 0613441 1579691177.40 151.4138 60.0015 32.0000 1.9936 1.9947 418.2736 418.5491 0.0413 -1.0000 -1.0000 0613879 1579691177.50 151.3878 60.0015 32.0000 1.9941 1.9952 418.1660 418.4412 0.0413 -1.0000 -1.0000 0613941 1579691177.60 151.3878 60.0015 32.0000 1.9937 1.9947 418.2277 418.5034 0.0413 -1.0000 -1.0000 0614004 1579691177.70 151.3878 60.0015 32.0000 1.9932 1.9943 418.4164 418.6915 0.0413 -1.0000 -1.0000 0614066 1579691177.80 151.3878 60.0015 32.0000 1.9928 1.9939 418.4138 418.6896 0.0413 -1.0000 -1.0000 0614129 1579691177.90 151.3878 60.0015 32.0000 1.9938 1.9949 418.4251 418.7013 0.0415 -1.0000 -1.0000 0614379 1579691178.00 151.4345 60.0015 32.0000 1.9946 1.9957 418.1934 418.4683 0.0412 -1.0000 -1.0000 0614441 1579691178.10 151.4345 60.0015 32.0000 1.9943 1.9954 418.2380 418.5138 0.0413 -1.0000 -1.0000 0614504 1579691178.20 151.4345 60.0015 32.0000 1.9948 1.9959 418.2889 418.5644 0.0414 -1.0000 -1.0000 0614566 1579691178.30 151.4345 60.0015 32.0000 1.9943 1.9954 418.3282 418.6042 0.0414 -1.0000 -1.0000 0614644 1579691178.40 151.4345 60.0015 32.0000 1.9938 1.9949 418.3711 418.6469 0.0414 -1.0000 -1.0000 0614707 1579691178.50 151.4345 60.0015 32.0000 1.9940 1.9951 418.1828 418.4585 0.0414 -1.0000 -1.0000 0614879 1579691178.60 151.4345 60.0015 32.0000 1.9940 1.9951 418.1725 418.4469 0.0412 -1.0000 -1.0000 0614957 1579691178.70 151.4606 60.0015 32.0000 1.9933 1.9944 418.4034 418.6796 0.0414 -1.0000 -1.0000 0615019 1579691178.80 151.5530 60.0015 32.0000 1.9926 1.9937 418.4628 418.7388 0.0414 -1.0000 -1.0000 0615082 1579691178.90 151.5530 60.0015 32.0000 1.9933 1.9944 418.4166 418.6942 0.0416 -1.0000 -1.0000 0615160 1579691179.00 151.5361 60.0015 32.0000 1.9936 1.9947 418.2580 418.5337 0.0414 -1.0000 -1.0000 0615535 1579691179.10 151.4506 60.0015 32.0000 1.9950 1.9961 418.2117 418.4878 0.0414 -1.0000 -1.0000 0615598 1579691179.20 151.4506 60.0015 32.0000 1.9933 1.9944 418.2148 418.4913 0.0415 -1.0000 -1.0000 0615660 1579691179.30 151.4506 60.0015 32.0000 1.9927 1.9938 418.3458 418.6216 0.0414 -1.0000 -1.0000 0615723 1579691179.40 151.4506 60.0015 32.0000 1.9923 1.9934 418.3758 418.6512 0.0413 -1.0000 -1.0000 0615801 1579691179.50 151.4506 60.0015 32.0000 1.9931 1.9942 418.1551 418.4314 0.0414 -1.0000 -1.0000 0616394 1579691179.60 151.3816 60.0015 32.0000 1.9933 1.9944 418.2877 418.5634 0.0414 -1.0000 -1.0000 0616457 1579691179.70 151.3816 60.0015 32.0000 1.9936 1.9947 418.3497 418.6255 0.0413 -1.0000 -1.0000 0616535 1579691179.80 151.3816 60.0015 32.0000 1.9933 1.9944 418.4196 418.6958 0.0415 -1.0000 -1.0000 0616597 1579691179.90 151.3816 60.0015 32.0000 1.9937 1.9948 418.2410 418.5176 0.0414 -1.0000 -1.0000 0616660 1579691180.00 151.3816 60.0015 32.0000 1.9944 1.9955 418.2070 418.4821 0.0413 -1.0000 -1.0000 0616738 1579691180.10 151.3816 60.0015 32.0000 1.9944 1.9955 418.1928 418.4680 0.0414 -1.0000 -1.0000 0616801 1579691180.20 151.4791 60.0016 32.0000 1.9930 1.9941 418.3655 418.6424 0.0415 -1.0000 -1.0000 0616863 1579691180.30 151.4791 60.0016 32.0000 1.9938 1.9948 418.4131 418.6898 0.0415 -1.0000 -1.0000 0616941 1579691180.40 151.4791 60.0016 32.0000 1.9947 1.9958 418.2186 418.4942 0.0413 -1.0000 -1.0000 0617004 1579691180.50 151.4791 60.0016 32.0000 1.9949 1.9960 418.2334 418.5087 0.0414 -1.0000 -1.0000 0617066 1579691180.60 151.4791 60.0016 32.0000 1.9939 1.9950 418.3663 418.6422 0.0413 -1.0000 -1.0000 0617144 1579691180.70 151.5234 60.0016 32.0000 1.9934 1.9945 418.4341 418.7096 0.0413 -1.0000 -1.0000 0617207 1579691180.80 151.5234 60.0016 32.0000 1.9933 1.9944 418.2946 418.5708 0.0414 -1.0000 -1.0000 0617269 1579691180.90 151.5234 60.0016 32.0000 1.9942 1.9953 418.2230 418.4979 0.0413 -1.0000 -1.0000 0617332 1579691181.00 151.5234 60.0016 32.0000 1.9935 1.9945 418.2949 418.5705 0.0414 -1.0000 -1.0000 0617394 1579691181.10 151.5234 60.0016 32.0000 1.9933 1.9943 418.3442 418.6201 0.0414 -1.0000 -1.0000 0617457 1579691181.20 151.4760 60.0016 32.0000 1.9928 1.9939 418.4123 418.6884 0.0415 -1.0000 -1.0000 0617535 1579691181.30 151.4295 60.0016 32.0000 1.9943 1.9954 418.2701 418.5462 0.0413 -1.0000 -1.0000 0617598 1579691181.40 151.4295 60.0016 32.0000 1.9943 1.9954 418.2183 418.4918 0.0411 -1.0000 -1.0000 0617676 1579691181.50 151.4295 60.0016 32.0000 1.9940 1.9950 418.2933 418.5686 0.0413 -1.0000 -1.0000 0618144 1579691181.60 151.4295 60.0016 32.0000 1.9930 1.9941 418.4139 418.6899 0.0414 -1.0000 -1.0000 0618207 1579691181.70 151.4295 60.0016 32.0000 1.9934 1.9945 418.3451 418.6208 0.0414 -1.0000 -1.0000 0618285 1579691181.80 151.4295 60.0016 32.0000 1.9939 1.9950 418.1332 418.4092 0.0414 -1.0000 -1.0000 0618363 1579691181.90 151.4295 60.0016 32.0000 1.9938 1.9949 418.2279 418.5034 0.0413 -1.0000 -1.0000 0618425 1579691182.00 151.4295 60.0016 32.0000 1.9932 1.9943 418.3449 418.6208 0.0414 -1.0000 -1.0000 0618504 1579691182.10 151.4295 60.0016 32.0000 1.9938 1.9948 418.4242 418.7007 0.0414 -1.0000 -1.0000 0618550 1579691182.20 151.4295 60.0016 32.0000 1.9944 1.9955 418.2667 418.5418 0.0412 -1.0000 -1.0000 0618629 1579691182.30 151.4295 60.0016 32.0000 1.9944 1.9955 418.2114 418.4859 0.0412 -1.0000 -1.0000 0618691 1579691182.40 151.4883 60.0016 32.0000 1.9943 1.9954 418.2995 418.5747 0.0413 -1.0000 -1.0000 0618754 1579691182.50 151.5324 60.0016 32.0000 1.9939 1.9949 418.5002 418.7763 0.0414 -1.0000 -1.0000 0618816 1579691182.60 151.5324 60.0016 32.0000 1.9932 1.9943 418.4183 418.6947 0.0414 -1.0000 -1.0000 0619066 1579691182.70 151.5324 60.0016 32.0000 1.9941 1.9952 418.2831 418.5589 0.0414 -1.0000 -1.0000 0619144 1579691182.80 151.5324 60.0016 32.0000 1.9942 1.9953 418.2971 418.5733 0.0414 -1.0000 -1.0000 0619207 1579691182.90 151.5324 60.0016 32.0000 1.9933 1.9944 418.5623 418.8382 0.0414 -1.0000 -1.0000 0619285 1579691183.00 151.5324 60.0016 32.0000 1.9939 1.9950 418.3522 418.6288 0.0415 -1.0000 -1.0000 0619348 1579691183.10 151.4935 60.0016 32.0000 1.9937 1.9948 418.3096 418.5865 0.0415 -1.0000 -1.0000 0619926 1579691183.20 151.4935 60.0016 32.0000 1.9945 1.9955 418.1555 418.4316 0.0416 -1.0000 -1.0000 0620004 1579691183.30 151.4935 60.0016 32.0000 1.9933 1.9944 418.2951 418.5727 0.0415 -1.0000 -1.0000 0620066 1579691183.40 151.4935 60.0016 32.0000 1.9931 1.9942 418.3626 418.6394 0.0415 -1.0000 -1.0000 0620144 1579691183.50 151.4935 60.0016 32.0000 1.9925 1.9936 418.4660 418.7428 0.0415 -1.0000 -1.0000 0620207 1579691183.60 151.4935 60.0016 32.0000 1.9935 1.9946 418.3134 418.5900 0.0415 -1.0000 -1.0000 0620379 1579691183.70 151.4935 60.0016 32.0000 1.9933 1.9944 418.2043 418.4792 0.0413 -1.0000 -1.0000 0620457 1579691183.80 151.4935 60.0016 32.0000 1.9942 1.9953 418.1684 418.4439 0.0414 -1.0000 -1.0000 0620519 1579691183.90 151.4935 60.0016 32.0000 1.9946 1.9957 418.2377 418.5139 0.0415 -1.0000 -1.0000 0620582 1579691184.00 151.4935 60.0016 32.0000 1.9942 1.9953 418.3514 418.6282 0.0415 -1.0000 -1.0000 0620644 1579691184.10 151.4708 60.0016 32.0000 1.9933 1.9944 418.3679 418.6449 0.0416 -1.0000 -1.0000 0620722 1579691184.20 151.4319 60.0016 32.0000 1.9946 1.9957 418.2183 418.4949 0.0415 -1.0000 -1.0000 0620769 1579691184.30 151.4319 60.0016 32.0000 1.9939 1.9950 418.1897 418.4658 0.0414 -1.0000 -1.0000 0620847 1579691184.40 151.4319 60.0016 32.0000 1.9928 1.9939 418.4621 418.7391 0.0416 -1.0000 -1.0000 0620910 1579691184.50 151.4319 60.0016 32.0000 1.9944 1.9954 418.3177 418.5947 0.0415 -1.0000 -1.0000 0620972 1579691184.60 151.4319 60.0016 32.0000 1.9949 1.9960 418.1759 418.4525 0.0415 -1.0000 -1.0000 0621050 1579691184.70 151.4319 60.0016 32.0000 1.9949 1.9960 418.2427 418.5192 0.0415 -1.0000 -1.0000 0621113 1579691184.80 151.5599 60.0016 32.0000 1.9940 1.9951 418.3447 418.6213 0.0415 -1.0000 -1.0000 0621176 1579691184.90 151.5599 60.0016 32.0000 1.9934 1.9945 418.4634 418.7393 0.0413 -1.0000 -1.0000 0621254 1579691185.00 151.5599 60.0016 32.0000 1.9938 1.9949 418.4437 418.7189 0.0413 -1.0000 -1.0000 0621301 1579691185.10 151.5599 60.0016 32.0000 1.9940 1.9951 418.3792 418.6558 0.0416 -1.0000 -1.0000 0621394 1579691185.20 151.5599 60.0016 32.0000 1.9945 1.9956 418.1135 418.3905 0.0415 -1.0000 -1.0000 0621457 1579691185.30 151.5599 60.0016 32.0000 1.9941 1.9952 418.2881 418.5641 0.0415 -1.0000 -1.0000 0621519 1579691185.40 151.5599 60.0016 32.0000 1.9938 1.9949 418.4804 418.7577 0.0416 -1.0000 -1.0000 0621598 1579691185.50 151.5599 60.0016 32.0000 1.9934 1.9945 418.3269 418.6040 0.0415 -1.0000 -1.0000 0621660 1579691185.60 151.5599 60.0016 32.0000 1.9941 1.9952 418.2392 418.5156 0.0415 -1.0000 -1.0000 0622660 1579691185.70 151.5599 60.0016 32.0000 1.9938 1.9948 418.1485 418.4254 0.0415 -1.0000 -1.0000 0622738 1579691185.80 151.5599 60.0016 32.0000 1.9930 1.9941 418.3243 418.5998 0.0414 -1.0000 -1.0000 0622801 1579691185.90 151.5215 60.0016 32.0000 1.9931 1.9941 418.4504 418.7275 0.0415 -1.0000 -1.0000 0622863 1579691186.00 151.4272 60.0016 32.0000 1.9945 1.9956 418.3972 418.6739 0.0415 -1.0000 -1.0000 0622941 1579691186.10 151.4272 60.0016 32.0000 1.9947 1.9958 418.2564 418.5330 0.0415 -1.0000 -1.0000 0623004 1579691186.20 151.4272 60.0016 32.0000 1.9948 1.9959 418.3332 418.6104 0.0416 -1.0000 -1.0000 0623066 1579691186.30 151.4272 60.0016 32.0000 1.9937 1.9948 418.4540 418.7312 0.0415 -1.0000 -1.0000 0623129 1579691186.40 151.4272 60.0016 32.0000 1.9939 1.9950 418.2729 418.5488 0.0414 -1.0000 -1.0000 0623191 1579691186.50 151.4272 60.0016 32.0000 1.9950 1.9961 418.1653 418.4428 0.0416 -1.0000 -1.0000 0623254 1579691186.60 151.5481 60.0016 32.0000 1.9941 1.9952 418.2476 418.5248 0.0416 -1.0000 -1.0000 0623332 1579691186.70 151.5481 60.0016 32.0000 1.9936 1.9947 418.3950 418.6719 0.0415 -1.0000 -1.0000 0623394 1579691186.80 151.5481 60.0016 32.0000 1.9941 1.9952 418.4234 418.7004 0.0415 -1.0000 -1.0000 0623457 1579691186.90 151.5481 60.0016 32.0000 1.9944 1.9955 418.4243 418.7017 0.0416 -1.0000 -1.0000 0623535 1579691187.00 151.5481 60.0016 32.0000 1.9950 1.9961 418.2056 418.4820 0.0415 -1.0000 -1.0000 0623598 1579691187.10 151.5153 60.0016 32.0000 1.9937 1.9948 418.2374 418.5139 0.0415 -1.0000 -1.0000 0623660 1579691187.20 151.5148 60.0016 32.0000 1.9938 1.9949 418.3593 418.6347 0.0412 -1.0000 -1.0000 0623894 1579691187.30 151.5148 60.0016 32.0000 1.9934 1.9945 418.3354 418.6139 0.0417 -1.0000 -1.0000 0623957 1579691187.40 151.5148 60.0016 32.0000 1.9946 1.9956 418.1614 418.4386 0.0415 -1.0000 -1.0000 0624020 1579691187.50 151.5148 60.0016 32.0000 1.9937 1.9948 418.2582 418.5347 0.0415 -1.0000 -1.0000 0624082 1579691187.60 151.5148 60.0016 32.0000 1.9934 1.9944 418.2889 418.5653 0.0415 -1.0000 -1.0000 0624160 1579691187.70 151.5148 60.0016 32.0000 1.9935 1.9946 418.4334 418.7103 0.0416 -1.0000 -1.0000 0624410 1579691187.80 151.5148 60.0016 32.0000 1.9936 1.9947 418.3739 418.6510 0.0415 -1.0000 -1.0000 0624472 1579691187.90 151.5148 60.0016 32.0000 1.9942 1.9953 418.1994 418.4765 0.0416 -1.0000 -1.0000 0624535 1579691188.00 151.5148 60.0016 32.0000 1.9944 1.9955 418.1902 418.4667 0.0415 -1.0000 -1.0000 0624613 1579691188.10 151.5148 60.0016 32.0000 1.9921 1.9932 418.3651 418.6411 0.0414 -1.0000 -1.0000 0624676 1579691188.20 151.4385 60.0016 32.0000 1.9938 1.9949 418.4622 418.7397 0.0416 -1.0000 -1.0000 0624738 1579691188.30 151.4385 60.0016 32.0000 1.9935 1.9946 418.2438 418.5210 0.0415 -1.0000 -1.0000 0624816 1579691188.40 151.4385 60.0016 32.0000 1.9943 1.9954 418.1513 418.4273 0.0414 -1.0000 -1.0000 0624879 1579691188.50 151.4385 60.0016 32.0000 1.9940 1.9951 418.4902 418.7679 0.0417 -1.0000 -1.0000 0624941 1579691188.60 151.4385 60.0016 32.0000 1.9940 1.9951 418.5266 418.8039 0.0415 -1.0000 -1.0000 0625004 1579691188.70 151.4385 60.0016 32.0000 1.9946 1.9956 418.3506 418.6270 0.0414 -1.0000 -1.0000 0625191 1579691188.80 151.4385 60.0016 32.0000 1.9943 1.9954 418.1929 418.4700 0.0416 -1.0000 -1.0000 0625254 1579691188.90 151.5010 60.0016 32.0000 1.9940 1.9951 418.3049 418.5822 0.0416 -1.0000 -1.0000 0625316 1579691189.00 151.5010 60.0016 32.0000 1.9937 1.9948 418.4271 418.7041 0.0416 -1.0000 -1.0000 0625379 1579691189.10 151.5010 60.0016 32.0000 1.9937 1.9947 418.5184 418.7955 0.0415 -1.0000 -1.0000 0625566 1579691189.20 151.5010 60.0016 32.0000 1.9944 1.9954 418.2863 418.5630 0.0415 -1.0000 -1.0000 0625754 1579691189.30 151.5010 60.0016 32.0000 1.9938 1.9949 418.1487 418.4252 0.0415 -1.0000 -1.0000 0625816 1579691189.40 151.5010 60.0016 32.0000 1.9937 1.9948 418.2448 418.5220 0.0415 -1.0000 -1.0000 0625879 1579691189.50 151.5482 60.0016 32.0000 1.9928 1.9939 418.4296 418.7054 0.0414 -1.0000 -1.0000 0625941 1579691189.60 151.5482 60.0016 32.0000 1.9938 1.9949 418.4064 418.6828 0.0415 -1.0000 -1.0000 0626004 1579691189.70 151.5482 60.0016 32.0000 1.9943 1.9954 418.3060 418.5822 0.0414 -1.0000 -1.0000 0626691 1579691189.80 151.5482 60.0016 32.0000 1.9942 1.9953 418.2288 418.5058 0.0415 -1.0000 -1.0000 0626769 1579691189.90 151.5482 60.0016 32.0000 1.9937 1.9948 418.3259 418.6019 0.0414 -1.0000 -1.0000 0626832 1579691190.00 151.4569 60.0023 32.0000 1.9924 1.9935 418.4302 418.7072 0.0416 -1.0000 -1.0000 0626910 1579691190.10 151.4569 60.0023 32.0000 1.9928 1.9939 418.4108 418.6885 0.0416 -1.0000 -1.0000 0626972 1579691190.20 151.4569 60.0023 32.0000 1.9935 1.9946 418.2792 418.5566 0.0417 -1.0000 -1.0000 0627035 1579691190.30 151.4569 60.0023 32.0000 1.9943 1.9954 418.1744 418.4499 0.0414 -1.0000 -1.0000 0627097 1579691190.40 151.4569 60.0023 32.0000 1.9941 1.9952 418.2502 418.5271 0.0415 -1.0000 -1.0000 0627160 1579691190.50 151.4569 60.0023 32.0000 1.9937 1.9948 418.3460 418.6223 0.0415 -1.0000 -1.0000 0627222 1579691190.60 151.4569 60.0023 32.0000 1.9933 1.9944 418.4369 418.7140 0.0416 -1.0000 -1.0000 0627301 1579691190.70 151.5272 60.0023 32.0000 1.9933 1.9944 418.3196 418.5967 0.0416 -1.0000 -1.0000 0627363 1579691190.80 151.5272 60.0023 32.0000 1.9944 1.9955 418.1972 418.4736 0.0414 -1.0000 -1.0000 0627426 1579691190.90 151.5272 60.0023 32.0000 1.9940 1.9951 418.2808 418.5589 0.0417 -1.0000 -1.0000 0627504 1579691191.00 151.5272 60.0023 32.0000 1.9931 1.9942 418.4410 418.7188 0.0416 -1.0000 -1.0000 0627566 1579691191.10 151.5272 60.0023 32.0000 1.9946 1.9957 418.3407 418.6177 0.0415 -1.0000 -1.0000 0627629 1579691191.20 151.5153 60.0023 32.0000 1.9942 1.9953 418.3207 418.5977 0.0415 -1.0000 -1.0000 0627707 1579691191.30 151.4582 60.0023 32.0000 1.9943 1.9954 418.2187 418.4952 0.0416 -1.0000 -1.0000 0627754 1579691191.40 151.4582 60.0023 32.0000 1.9935 1.9946 418.3354 418.6125 0.0416 -1.0000 -1.0000 0627832 1579691191.50 151.4582 60.0023 32.0000 1.9935 1.9946 418.5802 418.8575 0.0416 -1.0000 -1.0000 0627894 1579691191.60 151.4582 60.0023 32.0000 1.9931 1.9942 418.4042 418.6817 0.0416 -1.0000 -1.0000 0627957 1579691191.70 151.4582 60.0023 32.0000 1.9937 1.9948 418.2615 418.5394 0.0416 -1.0000 -1.0000 0628035 1579691191.80 151.4582 60.0023 32.0000 1.9933 1.9944 418.2354 418.5121 0.0415 -1.0000 -1.0000 0628129 1579691191.90 151.4582 60.0023 32.0000 1.9928 1.9939 418.2918 418.5684 0.0415 -1.0000 -1.0000 0628191 1579691192.00 151.4582 60.0023 32.0000 1.9934 1.9944 418.4255 418.7027 0.0415 -1.0000 -1.0000 0628269 1579691192.10 151.4582 60.0023 32.0000 1.9937 1.9948 418.3636 418.6403 0.0416 -1.0000 -1.0000 0628332 1579691192.20 151.4582 60.0023 32.0000 1.9934 1.9945 418.1792 418.4567 0.0416 -1.0000 -1.0000 0628394 1579691192.30 151.4582 60.0023 32.0000 1.9940 1.9951 418.1548 418.4318 0.0416 -1.0000 -1.0000 0628691 1579691192.40 151.4582 60.0023 32.0000 1.9935 1.9946 418.1425 418.4197 0.0415 -1.0000 -1.0000 0628754 1579691192.50 151.4249 60.0023 32.0000 1.9934 1.9945 418.2544 418.5311 0.0415 -1.0000 -1.0000 0628816 1579691192.60 151.4249 60.0023 32.0000 1.9932 1.9943 418.3819 418.6594 0.0416 -1.0000 -1.0000 0628894 1579691192.70 151.4249 60.0023 32.0000 1.9932 1.9943 418.3810 418.6584 0.0416 -1.0000 -1.0000 0628957 1579691192.80 151.4249 60.0023 32.0000 1.9944 1.9955 418.2957 418.5728 0.0415 -1.0000 -1.0000 0629238 1579691192.90 151.4249 60.0023 32.0000 1.9944 1.9954 418.1884 418.4650 0.0414 -1.0000 -1.0000 0629300 1579691193.00 151.4249 60.0023 32.0000 1.9924 1.9935 418.4359 418.7120 0.0415 -1.0000 -1.0000 0629363 1579691193.10 151.4862 60.0023 32.0000 1.9943 1.9953 418.4357 418.7127 0.0415 -1.0000 -1.0000 0629426 1579691193.20 151.4862 60.0023 32.0000 1.9944 1.9955 418.3409 418.6182 0.0416 -1.0000 -1.0000 0629504 1579691193.30 151.4862 60.0023 32.0000 1.9938 1.9949 418.2444 418.5208 0.0415 -1.0000 -1.0000 0629894 1579691193.40 151.4862 60.0023 32.0000 1.9942 1.9953 418.3501 418.6270 0.0415 -1.0000 -1.0000 0629957 1579691193.50 151.4862 60.0023 32.0000 1.9932 1.9943 418.4205 418.6977 0.0415 -1.0000 -1.0000 0630035 1579691193.60 151.4862 60.0023 32.0000 1.9928 1.9939 418.4281 418.7043 0.0414 -1.0000 -1.0000 0630082 1579691193.70 151.4714 60.0023 32.0000 1.9937 1.9948 418.2882 418.5646 0.0415 -1.0000 -1.0000 0630160 1579691193.80 151.4714 60.0023 32.0000 1.9943 1.9954 418.1939 418.4705 0.0415 -1.0000 -1.0000 0630223 1579691193.90 151.4714 60.0023 32.0000 1.9934 1.9944 418.3067 418.5827 0.0414 -1.0000 -1.0000 0630410 1579691194.00 151.4714 60.0023 32.0000 1.9928 1.9939 418.3409 418.6168 0.0414 -1.0000 -1.0000 0630472 1579691194.10 151.4714 60.0023 32.0000 1.9934 1.9945 418.3266 418.6031 0.0414 -1.0000 -1.0000 0630535 1579691194.20 151.4619 60.0023 32.0000 1.9938 1.9949 418.2476 418.5241 0.0416 -1.0000 -1.0000 0630597 1579691194.30 151.4413 60.0023 32.0000 1.9940 1.9951 418.2207 418.4973 0.0415 -1.0000 -1.0000 0630675 1579691194.40 151.4413 60.0023 32.0000 1.9937 1.9948 418.3261 418.6028 0.0415 -1.0000 -1.0000 0630910 1579691194.50 151.4413 60.0023 32.0000 1.9920 1.9931 418.4791 418.7558 0.0415 -1.0000 -1.0000 0630972 1579691194.60 151.4413 60.0023 32.0000 1.9933 1.9944 418.5416 418.8182 0.0415 -1.0000 -1.0000 0631035 1579691194.70 151.4413 60.0023 32.0000 1.9943 1.9954 418.3158 418.5931 0.0416 -1.0000 -1.0000 0631097 1579691194.80 151.4248 60.0016 32.0000 1.9942 1.9953 418.2350 418.5117 0.0415 -1.0000 -1.0000 0631160 1579691194.90 151.4248 60.0016 32.0000 1.9940 1.9951 418.2654 418.5424 0.0415 -1.0000 -1.0000 0631363 1579691195.00 151.4248 60.0016 32.0000 1.9936 1.9947 418.4372 418.7130 0.0413 -1.0000 -1.0000 0631426 1579691195.10 151.4248 60.0016 32.0000 1.9937 1.9948 418.4183 418.6947 0.0415 -1.0000 -1.0000 0631488 1579691195.20 151.4248 60.0016 32.0000 1.9937 1.9948 418.1603 418.4364 0.0414 -1.0000 -1.0000 0631566 1579691195.30 151.4248 60.0016 32.0000 1.9944 1.9955 418.3330 418.6093 0.0415 -1.0000 -1.0000 0631629 1579691195.40 151.4248 60.0016 32.0000 1.9936 1.9947 418.3845 418.6614 0.0415 -1.0000 -1.0000 0631879 1579691195.50 151.5105 60.0016 32.0000 1.9933 1.9944 418.5033 418.7799 0.0415 -1.0000 -1.0000 0631941 1579691195.60 151.5105 60.0016 32.0000 1.9940 1.9951 418.3074 418.5836 0.0414 -1.0000 -1.0000 0632004 1579691195.70 151.5105 60.0016 32.0000 1.9949 1.9960 418.2398 418.5165 0.0415 -1.0000 -1.0000 0632082 1579691195.80 151.5105 60.0016 32.0000 1.9939 1.9950 418.1625 418.4388 0.0415 -1.0000 -1.0000 0632144 1579691195.90 151.5105 60.0016 32.0000 1.9943 1.9953 418.2730 418.5492 0.0414 -1.0000 -1.0000 0632207 1579691196.00 151.4781 60.0016 32.0000 1.9935 1.9945 418.3748 418.6514 0.0415 -1.0000 -1.0000 0632285 1579691196.10 151.4735 60.0016 32.0000 1.9940 1.9951 418.2083 418.4857 0.0416 -1.0000 -1.0000 0632332 1579691196.20 151.4735 60.0016 32.0000 1.9943 1.9954 418.1952 418.4716 0.0415 -1.0000 -1.0000 0632410 1579691196.30 151.4735 60.0016 32.0000 1.9930 1.9941 418.3161 418.5922 0.0414 -1.0000 -1.0000 0632472 1579691196.40 151.4735 60.0016 32.0000 1.9929 1.9940 418.4339 418.7100 0.0414 -1.0000 -1.0000 0633160 1579691196.50 151.4735 60.0016 32.0000 1.9942 1.9953 418.3772 418.6529 0.0414 -1.0000 -1.0000 0633222 1579691196.60 151.4042 60.0016 32.0000 1.9940 1.9951 418.2875 418.5649 0.0416 -1.0000 -1.0000 0633285 1579691196.70 151.4042 60.0016 32.0000 1.9930 1.9941 418.3691 418.6463 0.0416 -1.0000 -1.0000 0633348 1579691196.80 151.4042 60.0016 32.0000 1.9926 1.9937 418.4484 418.7256 0.0415 -1.0000 -1.0000 0633410 1579691196.90 151.4042 60.0016 32.0000 1.9925 1.9936 418.4333 418.7088 0.0413 -1.0000 -1.0000 0633488 1579691197.00 151.4042 60.0016 32.0000 1.9934 1.9945 418.3538 418.6308 0.0416 -1.0000 -1.0000 0633566 1579691197.10 151.4042 60.0016 32.0000 1.9935 1.9946 418.2115 418.4887 0.0416 -1.0000 -1.0000 0633629 1579691197.20 151.4488 60.0016 32.0000 1.9937 1.9948 418.3776 418.6547 0.0416 -1.0000 -1.0000 0633707 1579691197.30 151.4488 60.0016 32.0000 1.9937 1.9948 418.3766 418.6524 0.0413 -1.0000 -1.0000 0633769 1579691197.40 151.4488 60.0016 32.0000 1.9937 1.9948 418.4515 418.7285 0.0415 -1.0000 -1.0000 0633848 1579691197.50 151.4488 60.0016 32.0000 1.9944 1.9954 418.1968 418.4726 0.0414 -1.0000 -1.0000 0633910 1579691197.60 151.4488 60.0016 32.0000 1.9938 1.9948 418.3040 418.5811 0.0416 -1.0000 -1.0000 0633972 1579691197.70 151.4549 60.0016 32.0000 1.9937 1.9948 418.3808 418.6577 0.0415 -1.0000 -1.0000 0634035 1579691197.80 151.4549 60.0016 32.0000 1.9939 1.9950 418.2901 418.5662 0.0414 -1.0000 -1.0000 0634113 1579691197.90 151.4549 60.0016 32.0000 1.9943 1.9954 418.1418 418.4186 0.0416 -1.0000 -1.0000 0634176 1579691198.00 151.4549 60.0016 32.0000 1.9936 1.9947 418.2190 418.4957 0.0415 -1.0000 -1.0000 0634238 1579691198.10 151.4549 60.0016 32.0000 1.9924 1.9935 418.3675 418.6447 0.0415 -1.0000 -1.0000 0634300 1579691198.20 151.4549 60.0016 32.0000 1.9939 1.9950 418.3131 418.5893 0.0414 -1.0000 -1.0000 0634363 1579691198.30 151.4549 60.0016 32.0000 1.9943 1.9954 418.1792 418.4552 0.0414 -1.0000 -1.0000 0634441 1579691198.40 151.4549 60.0016 32.0000 1.9940 1.9951 418.2195 418.4960 0.0414 -1.0000 -1.0000 0634504 1579691198.50 151.4549 60.0016 32.0000 1.9932 1.9942 418.2909 418.5666 0.0413 -1.0000 -1.0000 0635394 1579691198.60 151.4549 60.0016 32.0000 1.9935 1.9946 418.2856 418.5625 0.0415 -1.0000 -1.0000 0635472 1579691198.70 151.4549 60.0016 32.0000 1.9934 1.9945 418.1661 418.4419 0.0414 -1.0000 -1.0000 0635535 1579691198.80 151.4596 60.0016 32.0000 1.9943 1.9954 418.1876 418.4637 0.0414 -1.0000 -1.0000 0635598 1579691198.90 151.4596 60.0016 32.0000 1.9938 1.9949 418.2938 418.5704 0.0415 -1.0000 -1.0000 0635660 1579691199.00 151.4596 60.0016 32.0000 1.9941 1.9952 418.4813 418.7578 0.0414 -1.0000 -1.0000 0635723 1579691199.10 151.4596 60.0016 32.0000 1.9934 1.9945 418.4716 418.7479 0.0415 -1.0000 -1.0000 0635785 1579691199.20 151.4596 60.0016 32.0000 1.9943 1.9954 418.2953 418.5716 0.0415 -1.0000 -1.0000 0635863 1579691199.30 151.4734 60.0016 32.0000 1.9957 1.9968 418.1763 418.4535 0.0415 -1.0000 -1.0000 0635926 1579691199.40 151.4935 60.0016 32.0000 1.9935 1.9946 418.2911 418.5671 0.0414 -1.0000 -1.0000 0636004 1579691199.50 151.4935 60.0016 32.0000 1.9939 1.9950 418.3280 418.6046 0.0415 -1.0000 -1.0000 0636066 1579691199.60 151.4935 60.0016 32.0000 1.9931 1.9942 418.4594 418.7357 0.0414 -1.0000 -1.0000 0636129 1579691199.70 151.4935 60.0016 32.0000 1.9939 1.9950 418.2868 418.5632 0.0415 -1.0000 -1.0000 0636207 1579691199.80 151.4935 60.0016 32.0000 1.9942 1.9953 418.2658 418.5418 0.0414 -1.0000 -1.0000 0636269 1579691199.90 151.4932 60.0017 32.0000 1.9943 1.9954 418.2770 418.5527 0.0413 -1.0000 -1.0000 0636316 1579691200.00 151.4916 60.0021 32.0000 1.9933 1.9944 418.4282 418.7041 0.0415 -1.0000 -1.0000 0636394 1579691200.10 151.4916 60.0021 32.0000 1.9942 1.9953 418.3449 418.6213 0.0415 -1.0000 -1.0000 0637144 1579691200.20 151.4916 60.0021 32.0000 1.9943 1.9954 418.1638 418.4405 0.0415 -1.0000 -1.0000 0637207 1579691200.30 151.4916 60.0021 32.0000 1.9946 1.9957 418.1457 418.4215 0.0413 -1.0000 -1.0000 0637285 1579691200.40 151.4916 60.0021 32.0000 1.9934 1.9945 418.2837 418.5591 0.0414 -1.0000 -1.0000 0637347 1579691200.50 151.4916 60.0021 32.0000 1.9939 1.9950 418.3891 418.6660 0.0415 -1.0000 -1.0000 0637410 1579691200.60 151.4916 60.0021 32.0000 1.9937 1.9948 418.4403 418.7164 0.0414 -1.0000 -1.0000 0637472 1579691200.70 151.4916 60.0021 32.0000 1.9940 1.9951 418.2944 418.5708 0.0414 -1.0000 -1.0000 0637535 1579691200.80 151.4916 60.0021 32.0000 1.9942 1.9953 418.2303 418.5062 0.0414 -1.0000 -1.0000 0637598 1579691200.90 151.4916 60.0021 32.0000 1.9930 1.9940 418.3570 418.6338 0.0415 -1.0000 -1.0000 0637675 1579691201.00 151.4916 60.0021 32.0000 1.9936 1.9946 418.4985 418.7739 0.0413 -1.0000 -1.0000 0637738 1579691201.10 151.4285 60.0021 32.0000 1.9942 1.9953 418.3846 418.6606 0.0414 -1.0000 -1.0000 0637800 1579691201.20 151.4241 60.0021 32.0000 1.9944 1.9955 418.2599 418.5362 0.0415 -1.0000 -1.0000 0637879 1579691201.30 151.4241 60.0021 32.0000 1.9933 1.9944 418.3210 418.5975 0.0415 -1.0000 -1.0000 0637941 1579691201.40 151.4241 60.0021 32.0000 1.9933 1.9944 418.4189 418.6955 0.0415 -1.0000 -1.0000 0638019 1579691201.50 151.4241 60.0021 32.0000 1.9933 1.9944 418.3693 418.6459 0.0415 -1.0000 -1.0000 0638066 1579691201.60 151.4241 60.0021 32.0000 1.9942 1.9953 418.2429 418.5199 0.0415 -1.0000 -1.0000 0638129 1579691201.70 151.4393 60.0021 32.0000 1.9947 1.9958 418.1818 418.4576 0.0415 -1.0000 -1.0000 0638207 1579691201.80 151.5099 60.0021 32.0000 1.9950 1.9961 418.3083 418.5845 0.0414 -1.0000 -1.0000 0638269 1579691201.90 151.5099 60.0021 32.0000 1.9935 1.9946 418.5424 418.8193 0.0415 -1.0000 -1.0000 0638332 1579691202.00 151.5099 60.0021 32.0000 1.9939 1.9950 418.2579 418.5340 0.0415 -1.0000 -1.0000 0638410 1579691202.10 151.5099 60.0021 32.0000 1.9950 1.9961 418.1789 418.4548 0.0413 -1.0000 -1.0000 0638472 1579691202.20 151.5099 60.0021 32.0000 1.9939 1.9950 418.2672 418.5436 0.0415 -1.0000 -1.0000 0638535 1579691202.30 151.5099 60.0021 32.0000 1.9935 1.9946 418.3997 418.6762 0.0414 -1.0000 -1.0000 0638597 1579691202.40 151.5099 60.0021 32.0000 1.9933 1.9944 418.5224 418.7995 0.0416 -1.0000 -1.0000 0638660 1579691202.50 151.5099 60.0021 32.0000 1.9933 1.9944 418.3315 418.6081 0.0415 -1.0000 -1.0000 0638722 1579691202.60 151.5099 60.0021 32.0000 1.9942 1.9952 418.2576 418.5340 0.0414 -1.0000 -1.0000 0639238 1579691202.70 151.5099 60.0021 32.0000 1.9948 1.9959 418.2988 418.5747 0.0414 -1.0000 -1.0000 0639300 1579691202.80 151.5099 60.0021 32.0000 1.9935 1.9946 418.4060 418.6836 0.0416 -1.0000 -1.0000 0639363 1579691202.90 151.4639 60.0021 32.0000 1.9934 1.9945 418.4863 418.7630 0.0415 -1.0000 -1.0000 0639441 1579691203.00 151.4502 60.0021 32.0000 1.9934 1.9945 418.4463 418.7224 0.0414 -1.0000 -1.0000 0639504 1579691203.10 151.4502 60.0021 32.0000 1.9933 1.9944 418.1512 418.4273 0.0415 -1.0000 -1.0000 0639566 1579691203.20 151.4502 60.0021 32.0000 1.9936 1.9947 418.3473 418.6241 0.0415 -1.0000 -1.0000 0640160 1579691203.30 151.4502 60.0021 32.0000 1.9940 1.9951 418.4052 418.6817 0.0415 -1.0000 -1.0000 0640223 1579691203.40 151.4517 60.0021 32.0000 1.9948 1.9959 418.4080 418.6848 0.0415 -1.0000 -1.0000 0640300 1579691203.50 151.5533 60.0021 32.0000 1.9942 1.9953 418.1722 418.4488 0.0415 -1.0000 -1.0000 0640363 1579691203.60 151.5533 60.0021 32.0000 1.9942 1.9952 418.2037 418.4802 0.0415 -1.0000 -1.0000 0640425 1579691203.70 151.5533 60.0021 32.0000 1.9950 1.9961 418.2691 418.5447 0.0414 -1.0000 -1.0000 0640488 1579691203.80 151.5533 60.0021 32.0000 1.9936 1.9947 418.4800 418.7570 0.0416 -1.0000 -1.0000 0640550 1579691203.90 151.5533 60.0021 32.0000 1.9938 1.9949 418.5462 418.8238 0.0416 -1.0000 -1.0000 0640613 1579691204.00 151.5483 60.0021 32.0000 1.9937 1.9948 418.2927 418.5688 0.0414 -1.0000 -1.0000 0640691 1579691204.10 151.5459 60.0021 32.0000 1.9947 1.9958 418.2222 418.4984 0.0415 -1.0000 -1.0000 0640754 1579691204.20 151.5459 60.0021 32.0000 1.9939 1.9950 418.3360 418.6128 0.0415 -1.0000 -1.0000 0640816 1579691204.30 151.5459 60.0021 32.0000 1.9930 1.9941 418.4619 418.7380 0.0414 -1.0000 -1.0000 0640894 1579691204.40 151.5459 60.0021 32.0000 1.9938 1.9949 418.3063 418.5825 0.0415 -1.0000 -1.0000 0640957 1579691204.50 151.5459 60.0021 32.0000 1.9946 1.9957 418.2193 418.4952 0.0414 -1.0000 -1.0000 0641019 1579691204.60 151.4730 60.0022 32.0000 1.9933 1.9943 418.3418 418.6184 0.0415 -1.0000 -1.0000 0641082 1579691204.70 151.4491 60.0023 32.0000 1.9932 1.9943 418.4683 418.7447 0.0414 -1.0000 -1.0000 0641426 1579691204.80 151.4491 60.0023 32.0000 1.9927 1.9938 418.4145 418.6913 0.0415 -1.0000 -1.0000 0641488 1579691204.90 151.4491 60.0023 32.0000 1.9928 1.9939 418.3424 418.6195 0.0415 -1.0000 -1.0000 0641566 1579691205.00 151.4491 60.0023 32.0000 1.9942 1.9953 418.2174 418.4939 0.0415 -1.0000 -1.0000 0641629 1579691205.10 151.4491 60.0023 32.0000 1.9943 1.9954 418.2372 418.5136 0.0414 -1.0000 -1.0000 0641691 1579691205.20 151.4491 60.0023 32.0000 1.9943 1.9954 418.3622 418.6379 0.0414 -1.0000 -1.0000 0641769 1579691205.30 151.4491 60.0023 32.0000 1.9935 1.9946 418.3625 418.6389 0.0415 -1.0000 -1.0000 0641832 1579691205.40 151.4491 60.0023 32.0000 1.9944 1.9955 418.2833 418.5598 0.0415 -1.0000 -1.0000 0641894 1579691205.50 151.5349 60.0023 32.0000 1.9941 1.9952 418.2054 418.4814 0.0415 -1.0000 -1.0000 0641957 1579691205.60 151.5700 60.0023 32.0000 1.9937 1.9947 418.3472 418.6239 0.0415 -1.0000 -1.0000 0642019 1579691205.70 151.5700 60.0023 32.0000 1.9935 1.9946 418.5720 418.8499 0.0416 -1.0000 -1.0000 0642160 1579691205.80 151.5700 60.0023 32.0000 1.9939 1.9950 418.4503 418.7275 0.0415 -1.0000 -1.0000 0642223 1579691205.90 151.5700 60.0023 32.0000 1.9940 1.9951 418.2907 418.5667 0.0414 -1.0000 -1.0000 0642285 1579691206.00 151.5700 60.0023 32.0000 1.9942 1.9953 418.2070 418.4832 0.0415 -1.0000 -1.0000 0642363 1579691206.10 151.4393 60.0023 32.0000 1.9937 1.9948 418.4652 418.7424 0.0416 -1.0000 -1.0000 0642425 1579691206.20 151.4393 60.0023 32.0000 1.9930 1.9941 418.4653 418.7425 0.0415 -1.0000 -1.0000 0642707 1579691206.30 151.4393 60.0023 32.0000 1.9940 1.9951 418.3232 418.5988 0.0414 -1.0000 -1.0000 0642769 1579691206.40 151.4393 60.0023 32.0000 1.9947 1.9958 418.2440 418.5210 0.0416 -1.0000 -1.0000 0642832 1579691206.50 151.4393 60.0023 32.0000 1.9935 1.9946 418.3702 418.6467 0.0414 -1.0000 -1.0000 0642894 1579691206.60 151.4393 60.0023 32.0000 1.9935 1.9946 418.4967 418.7729 0.0414 -1.0000 -1.0000 0642972 1579691206.70 151.4393 60.0023 32.0000 1.9935 1.9946 418.3743 418.6504 0.0414 -1.0000 -1.0000 0643160 1579691206.80 151.4393 60.0023 32.0000 1.9948 1.9959 418.2045 418.4804 0.0414 -1.0000 -1.0000 0643222 1579691206.90 151.4393 60.0023 32.0000 1.9939 1.9950 418.2273 418.5026 0.0413 -1.0000 -1.0000 0643285 1579691207.00 151.4393 60.0023 32.0000 1.9937 1.9948 418.3036 418.5806 0.0416 -1.0000 -1.0000 0643347 1579691207.10 151.4393 60.0023 32.0000 1.9932 1.9943 418.4284 418.7046 0.0414 -1.0000 -1.0000 0643410 1579691207.20 151.4309 60.0023 32.0000 1.9933 1.9944 418.4226 418.6995 0.0415 -1.0000 -1.0000 0643660 1579691207.30 151.4297 60.0023 32.0000 1.9935 1.9946 418.4113 418.6882 0.0415 -1.0000 -1.0000 0643723 1579691207.40 151.4297 60.0023 32.0000 1.9944 1.9955 418.2720 418.5482 0.0414 -1.0000 -1.0000 0643785 1579691207.50 151.4297 60.0023 32.0000 1.9934 1.9945 418.3432 418.6187 0.0413 -1.0000 -1.0000 0643847 1579691207.60 151.4297 60.0023 32.0000 1.9935 1.9946 418.3275 418.6035 0.0414 -1.0000 -1.0000 0643910 1579691207.70 151.4297 60.0023 32.0000 1.9947 1.9958 418.2962 418.5731 0.0416 -1.0000 -1.0000 0643988 1579691207.80 151.5642 60.0023 32.0000 1.9944 1.9955 418.2363 418.5129 0.0415 -1.0000 -1.0000 0644160 1579691207.90 151.5642 60.0023 32.0000 1.9934 1.9945 418.2967 418.5733 0.0414 -1.0000 -1.0000 0644223 1579691208.00 151.5642 60.0023 32.0000 1.9935 1.9946 418.5228 418.7988 0.0414 -1.0000 -1.0000 0644300 1579691208.10 151.5642 60.0023 32.0000 1.9936 1.9947 418.4415 418.7180 0.0414 -1.0000 -1.0000 0644363 1579691208.20 151.5642 60.0023 32.0000 1.9945 1.9956 418.2384 418.5141 0.0413 -1.0000 -1.0000 0644425 1579691208.30 151.4673 60.0023 32.0000 1.9940 1.9951 418.2142 418.4898 0.0414 -1.0000 -1.0000 0644488 1579691208.40 151.4673 60.0023 32.0000 1.9936 1.9947 418.2623 418.5397 0.0416 -1.0000 -1.0000 0644550 1579691208.50 151.4673 60.0023 32.0000 1.9928 1.9939 418.3919 418.6687 0.0415 -1.0000 -1.0000 0644629 1579691208.60 151.4673 60.0023 32.0000 1.9926 1.9937 418.3784 418.6548 0.0415 -1.0000 -1.0000 0644691 1579691208.70 151.4673 60.0023 32.0000 1.9929 1.9940 418.2378 418.5147 0.0415 -1.0000 -1.0000 0644754 1579691208.80 151.4673 60.0023 32.0000 1.9933 1.9944 418.3096 418.5859 0.0414 -1.0000 -1.0000 0645207 1579691208.90 151.4673 60.0023 32.0000 1.9929 1.9939 418.4388 418.7147 0.0414 -1.0000 -1.0000 0645269 1579691209.00 151.4301 60.0023 32.0000 1.9939 1.9950 418.3315 418.6084 0.0415 -1.0000 -1.0000 0645332 1579691209.10 151.4301 60.0023 32.0000 1.9941 1.9952 418.1923 418.4685 0.0414 -1.0000 -1.0000 0645394 1579691209.20 151.4301 60.0023 32.0000 1.9941 1.9952 418.2795 418.5553 0.0414 -1.0000 -1.0000 0645472 1579691209.30 151.4301 60.0023 32.0000 1.9934 1.9945 418.4079 418.6842 0.0415 -1.0000 -1.0000 0645644 1579691209.40 151.4301 60.0023 32.0000 1.9929 1.9939 418.3555 418.6330 0.0415 -1.0000 -1.0000 0645723 1579691209.50 151.4301 60.0023 32.0000 1.9951 1.9961 418.2889 418.5650 0.0414 -1.0000 -1.0000 0645785 1579691209.60 151.4301 60.0023 32.0000 1.9949 1.9960 418.1815 418.4578 0.0414 -1.0000 -1.0000 0645847 1579691209.70 151.4301 60.0023 32.0000 1.9943 1.9954 418.3148 418.5906 0.0414 -1.0000 -1.0000 0645941 1579691209.80 151.4301 60.0023 32.0000 1.9937 1.9947 418.3625 418.6390 0.0415 -1.0000 -1.0000 0646223 1579691209.90 151.4301 60.0023 32.0000 1.9939 1.9950 418.3792 418.6570 0.0417 -1.0000 -1.0000 0646285 1579691210.00 151.4837 60.0024 32.0000 1.9940 1.9951 418.1663 418.4423 0.0415 -1.0000 -1.0000 0646363 1579691210.10 151.5454 60.0026 32.0000 1.9940 1.9951 418.3032 418.5798 0.0415 -1.0000 -1.0000 0646425 1579691210.20 151.5454 60.0026 32.0000 1.9925 1.9936 418.3862 418.6627 0.0415 -1.0000 -1.0000 0646488 1579691210.30 151.5454 60.0026 32.0000 1.9939 1.9949 418.3852 418.6616 0.0415 -1.0000 -1.0000 0646675 1579691210.40 151.5454 60.0026 32.0000 1.9947 1.9958 418.3115 418.5880 0.0415 -1.0000 -1.0000 0646738 1579691210.50 151.5454 60.0026 32.0000 1.9945 1.9955 418.1649 418.4407 0.0414 -1.0000 -1.0000 0646800 1579691210.60 151.5454 60.0026 32.0000 1.9929 1.9940 418.3774 418.6537 0.0415 -1.0000 -1.0000 0646879 1579691210.70 151.4860 60.0026 32.0000 1.9930 1.9941 418.4253 418.7022 0.0414 -1.0000 -1.0000 0646925 1579691210.80 151.4860 60.0026 32.0000 1.9933 1.9943 418.3284 418.6061 0.0417 -1.0000 -1.0000 0646988 1579691210.90 151.4860 60.0026 32.0000 1.9948 1.9959 418.2586 418.5353 0.0415 -1.0000 -1.0000 0647066 1579691211.00 151.4860 60.0026 32.0000 1.9939 1.9950 418.3868 418.6631 0.0414 -1.0000 -1.0000 0647129 1579691211.10 151.4860 60.0026 32.0000 1.9938 1.9949 418.4954 418.7715 0.0414 -1.0000 -1.0000 0647191 1579691211.20 151.5383 60.0026 32.0000 1.9937 1.9947 418.3957 418.6723 0.0415 -1.0000 -1.0000 0647269 1579691211.30 151.5421 60.0026 32.0000 1.9950 1.9961 418.2749 418.5520 0.0416 -1.0000 -1.0000 0647707 1579691211.40 151.5421 60.0026 32.0000 1.9944 1.9955 418.3334 418.6096 0.0414 -1.0000 -1.0000 0647785 1579691211.50 151.5421 60.0026 32.0000 1.9942 1.9953 418.4013 418.6787 0.0415 -1.0000 -1.0000 0647832 1579691211.60 151.5421 60.0026 32.0000 1.9931 1.9942 418.4780 418.7547 0.0415 -1.0000 -1.0000 0647894 1579691211.70 151.5427 60.0026 32.0000 1.9942 1.9953 418.3730 418.6507 0.0416 -1.0000 -1.0000 0647972 1579691211.80 151.5505 60.0026 32.0000 1.9944 1.9954 418.1427 418.4191 0.0415 -1.0000 -1.0000 0648144 1579691211.90 151.5505 60.0026 32.0000 1.9942 1.9953 418.2336 418.5105 0.0415 -1.0000 -1.0000 0648207 1579691212.00 151.5505 60.0026 32.0000 1.9932 1.9943 418.4309 418.7076 0.0415 -1.0000 -1.0000 0648285 1579691212.10 151.5505 60.0026 32.0000 1.9945 1.9956 418.2290 418.5051 0.0415 -1.0000 -1.0000 0648347 1579691212.20 151.5505 60.0026 32.0000 1.9950 1.9961 418.2131 418.4908 0.0416 -1.0000 -1.0000 0648410 1579691212.30 151.5505 60.0026 32.0000 1.9938 1.9949 418.2372 418.5148 0.0417 -1.0000 -1.0000 0648488 1579691212.40 151.5505 60.0026 32.0000 1.9933 1.9943 418.3900 418.6668 0.0415 -1.0000 -1.0000 0648660 1579691212.50 151.5505 60.0026 32.0000 1.9932 1.9943 418.4153 418.6913 0.0413 -1.0000 -1.0000 0648722 1579691212.60 151.5505 60.0026 32.0000 1.9939 1.9950 418.4281 418.7057 0.0416 -1.0000 -1.0000 0648785 1579691212.70 151.4739 60.0026 32.0000 1.9942 1.9953 418.3587 418.6359 0.0416 -1.0000 -1.0000 0648847 1579691212.80 151.4739 60.0026 32.0000 1.9940 1.9951 418.2602 418.5371 0.0415 -1.0000 -1.0000 0648910 1579691212.90 151.5261 60.0026 32.0000 1.9942 1.9953 418.3427 418.6192 0.0415 -1.0000 -1.0000 0649160 1579691213.00 151.5261 60.0026 32.0000 1.9934 1.9945 418.5112 418.7880 0.0415 -1.0000 -1.0000 0649254 1579691213.10 151.5261 60.0026 32.0000 1.9941 1.9952 418.4202 418.6970 0.0415 -1.0000 -1.0000 0649316 1579691213.20 151.5261 60.0026 32.0000 1.9948 1.9959 418.3419 418.6177 0.0413 -1.0000 -1.0000 0649394 1579691213.30 151.5261 60.0026 32.0000 1.9933 1.9944 418.4249 418.7012 0.0415 -1.0000 -1.0000 0649472 1579691213.40 151.5261 60.0026 32.0000 1.9936 1.9947 418.5412 418.8187 0.0416 -1.0000 -1.0000 0649535 1579691213.50 151.5261 60.0026 32.0000 1.9940 1.9951 418.4140 418.6908 0.0415 -1.0000 -1.0000 0649597 1579691213.60 151.5261 60.0026 32.0000 1.9946 1.9957 418.2520 418.5289 0.0415 -1.0000 -1.0000 0649660 1579691213.70 151.5261 60.0026 32.0000 1.9936 1.9947 418.2868 418.5633 0.0415 -1.0000 -1.0000 0649738 1579691213.80 151.5261 60.0026 32.0000 1.9934 1.9945 418.3499 418.6270 0.0415 -1.0000 -1.0000 0649800 1579691213.90 151.5261 60.0026 32.0000 1.9941 1.9952 418.4346 418.7113 0.0415 -1.0000 -1.0000 0650004 1579691214.00 151.5250 60.0026 32.0000 1.9933 1.9944 418.5066 418.7834 0.0415 -1.0000 -1.0000 0650066 1579691214.10 151.4953 60.0026 32.0000 1.9944 1.9955 418.3435 418.6197 0.0414 -1.0000 -1.0000 0650129 1579691214.20 151.4953 60.0026 32.0000 1.9951 1.9962 418.2463 418.5223 0.0414 -1.0000 -1.0000 0650191 1579691214.30 151.4953 60.0026 32.0000 1.9945 1.9955 418.4866 418.7632 0.0415 -1.0000 -1.0000 0650269 1579691214.40 151.4953 60.0026 32.0000 1.9941 1.9952 418.4742 418.7513 0.0415 -1.0000 -1.0000 0650441 1579691214.50 151.4953 60.0026 32.0000 1.9943 1.9953 418.4275 418.7037 0.0414 -1.0000 -1.0000 0650504 1579691214.60 151.4382 60.0026 32.0000 1.9938 1.9949 418.2863 418.5625 0.0415 -1.0000 -1.0000 0650582 1579691214.70 151.4382 60.0026 32.0000 1.9942 1.9953 418.3084 418.5864 0.0417 -1.0000 -1.0000 0650644 1579691214.80 151.4278 60.0026 32.0000 1.9930 1.9941 418.3704 418.6471 0.0415 -1.0000 -1.0000 0650707 1579691214.90 151.4278 60.0026 32.0000 1.9933 1.9943 418.5117 418.7879 0.0414 -1.0000 -1.0000 0650941 1579691215.00 151.4278 60.0026 32.0000 1.9939 1.9950 418.3635 418.6404 0.0415 -1.0000 -1.0000 0651004 1579691215.10 151.4635 60.0027 32.0000 1.9944 1.9955 418.2312 418.5087 0.0417 -1.0000 -1.0000 0651066 1579691215.20 151.5028 60.0029 32.0000 1.9936 1.9947 418.1983 418.4752 0.0415 -1.0000 -1.0000 0651144 1579691215.30 151.5028 60.0029 32.0000 1.9937 1.9948 418.4174 418.6935 0.0414 -1.0000 -1.0000 0651207 1579691215.40 151.5028 60.0029 32.0000 1.9932 1.9943 418.2896 418.5664 0.0416 -1.0000 -1.0000 0651660 1579691215.50 151.5028 60.0029 32.0000 1.9935 1.9946 418.2036 418.4793 0.0413 -1.0000 -1.0000 0651723 1579691215.60 151.5028 60.0029 32.0000 1.9945 1.9956 418.2546 418.5313 0.0415 -1.0000 -1.0000 0651785 1579691215.70 151.5043 60.0029 32.0000 1.9937 1.9948 418.4121 418.6876 0.0412 -1.0000 -1.0000 0651863 1579691215.80 151.5043 60.0029 32.0000 1.9935 1.9945 418.4360 418.7121 0.0415 -1.0000 -1.0000 0651925 1579691215.90 151.5043 60.0029 32.0000 1.9937 1.9948 418.2382 418.5160 0.0416 -1.0000 -1.0000 0652160 1579691216.00 151.5043 60.0029 32.0000 1.9945 1.9955 418.2905 418.5667 0.0415 -1.0000 -1.0000 0652238 1579691216.10 151.5043 60.0029 32.0000 1.9938 1.9948 418.2862 418.5630 0.0415 -1.0000 -1.0000 0652300 1579691216.20 151.5197 60.0029 32.0000 1.9938 1.9949 418.4866 418.7625 0.0414 -1.0000 -1.0000 0652363 1579691216.30 151.5318 60.0029 32.0000 1.9931 1.9942 418.5102 418.7873 0.0416 -1.0000 -1.0000 0652425 1579691216.40 151.5318 60.0029 32.0000 1.9934 1.9945 418.4433 418.7201 0.0415 -1.0000 -1.0000 0653207 1579691216.50 151.5318 60.0029 32.0000 1.9942 1.9952 418.3391 418.6157 0.0414 -1.0000 -1.0000 0653269 1579691216.60 151.5318 60.0029 32.0000 1.9937 1.9948 418.3876 418.6635 0.0414 -1.0000 -1.0000 0653347 1579691216.70 151.5318 60.0029 32.0000 1.9930 1.9941 418.5084 418.7853 0.0415 -1.0000 -1.0000 0653410 1579691216.80 151.5318 60.0029 32.0000 1.9930 1.9941 418.4597 418.7360 0.0414 -1.0000 -1.0000 0653472 1579691216.90 151.5318 60.0029 32.0000 1.9937 1.9948 418.2270 418.5029 0.0414 -1.0000 -1.0000 0653550 1579691217.00 151.5318 60.0029 32.0000 1.9937 1.9948 418.2496 418.5268 0.0416 -1.0000 -1.0000 0653613 1579691217.10 151.5889 60.0029 32.0000 1.9937 1.9948 418.2837 418.5601 0.0414 -1.0000 -1.0000 0653660 1579691217.20 151.5889 60.0029 32.0000 1.9932 1.9943 418.4943 418.7702 0.0414 -1.0000 -1.0000 0653738 1579691217.30 151.5889 60.0029 32.0000 1.9942 1.9953 418.2615 418.5379 0.0415 -1.0000 -1.0000 0653800 1579691217.40 151.4970 60.0029 32.0000 1.9940 1.9951 418.1915 418.4676 0.0414 -1.0000 -1.0000 0653879 1579691217.50 151.4699 60.0029 32.0000 1.9939 1.9950 418.2767 418.5528 0.0414 -1.0000 -1.0000 0653941 1579691217.60 151.4699 60.0029 32.0000 1.9937 1.9948 418.4050 418.6814 0.0414 -1.0000 -1.0000 0654004 1579691217.70 151.4699 60.0029 32.0000 1.9944 1.9955 418.1642 418.4400 0.0414 -1.0000 -1.0000 0654082 1579691217.80 151.4699 60.0029 32.0000 1.9944 1.9954 418.1783 418.4546 0.0415 -1.0000 -1.0000 0654129 1579691217.90 151.4688 60.0029 32.0000 1.9941 1.9951 418.3120 418.5882 0.0414 -1.0000 -1.0000 0654191 1579691218.00 151.4573 60.0029 32.0000 1.9932 1.9942 418.4149 418.6904 0.0414 -1.0000 -1.0000 0654269 1579691218.10 151.4573 60.0029 32.0000 1.9938 1.9949 418.3207 418.5968 0.0414 -1.0000 -1.0000 0654332 1579691218.20 151.4573 60.0029 32.0000 1.9945 1.9956 418.2233 418.4987 0.0413 -1.0000 -1.0000 0654394 1579691218.30 151.4573 60.0029 32.0000 1.9947 1.9958 418.2732 418.5498 0.0415 -1.0000 -1.0000 0654472 1579691218.40 151.4573 60.0029 32.0000 1.9943 1.9954 418.3914 418.6677 0.0414 -1.0000 -1.0000 0654535 1579691218.50 151.5492 60.0029 32.0000 1.9937 1.9948 418.4455 418.7203 0.0412 -1.0000 -1.0000 0654660 1579691218.60 151.5492 60.0029 32.0000 1.9941 1.9952 418.3490 418.6247 0.0414 -1.0000 -1.0000 0654738 1579691218.70 151.5492 60.0029 32.0000 1.9942 1.9953 418.1546 418.4310 0.0415 -1.0000 -1.0000 0654800 1579691218.80 151.5492 60.0029 32.0000 1.9936 1.9947 418.4082 418.6846 0.0414 -1.0000 -1.0000 0654863 1579691218.90 151.5492 60.0029 32.0000 1.9934 1.9945 418.4425 418.7181 0.0413 -1.0000 -1.0000 0654925 1579691219.00 151.5492 60.0029 32.0000 1.9942 1.9953 418.2889 418.5645 0.0413 -1.0000 -1.0000 0655410 1579691219.10 151.5492 60.0029 32.0000 1.9936 1.9946 418.2213 418.4970 0.0414 -1.0000 -1.0000 0655472 1579691219.20 151.5492 60.0029 32.0000 1.9932 1.9943 418.4141 418.6893 0.0413 -1.0000 -1.0000 0655550 1579691219.30 151.5492 60.0029 32.0000 1.9936 1.9947 418.4662 418.7429 0.0415 -1.0000 -1.0000 0655613 1579691219.40 151.5492 60.0029 32.0000 1.9940 1.9951 418.4219 418.6976 0.0413 -1.0000 -1.0000 0655675 1579691219.50 151.5492 60.0029 32.0000 1.9942 1.9953 418.3284 418.6046 0.0414 -1.0000 -1.0000 0656050 1579691219.60 151.4731 60.0029 32.0000 1.9950 1.9961 418.1870 418.4625 0.0413 -1.0000 -1.0000 0656129 1579691219.70 151.4668 60.0029 32.0000 1.9935 1.9946 418.3537 418.6290 0.0413 -1.0000 -1.0000 0656191 1579691219.80 151.4668 60.0029 32.0000 1.9937 1.9948 418.5227 418.7998 0.0415 -1.0000 -1.0000 0656254 1579691219.90 151.4668 60.0029 32.0000 1.9946 1.9956 418.3490 418.6253 0.0414 -1.0000 -1.0000 0656316 1579691220.00 151.4668 60.0029 32.0000 1.9941 1.9952 418.2507 418.5267 0.0414 -1.0000 -1.0000 0656394 1579691220.10 151.4638 60.0029 32.0000 1.9937 1.9948 418.3711 418.6460 0.0412 -1.0000 -1.0000 0656457 1579691220.20 151.4495 60.0029 32.0000 1.9943 1.9954 418.5039 418.7789 0.0412 -1.0000 -1.0000 0656519 1579691220.30 151.4495 60.0029 32.0000 1.9940 1.9951 418.5029 418.7791 0.0414 -1.0000 -1.0000 0656597 1579691220.40 151.4852 60.0026 32.0000 1.9947 1.9958 418.1847 418.4604 0.0413 -1.0000 -1.0000 0656660 1579691220.50 151.4884 60.0026 32.0000 1.9938 1.9948 418.2651 418.5405 0.0414 -1.0000 -1.0000 0656722 1579691220.60 151.4884 60.0026 32.0000 1.9937 1.9948 418.4977 418.7728 0.0412 -1.0000 -1.0000 0656785 1579691220.70 151.4953 60.0026 32.0000 1.9934 1.9945 418.4290 418.7056 0.0414 -1.0000 -1.0000 0656863 1579691220.80 151.4953 60.0026 32.0000 1.9948 1.9959 418.3638 418.6395 0.0413 -1.0000 -1.0000 0656925 1579691220.90 151.4953 60.0026 32.0000 1.9947 1.9958 418.2799 418.5551 0.0413 -1.0000 -1.0000 0657004 1579691221.00 151.4953 60.0026 32.0000 1.9938 1.9948 418.2383 418.5135 0.0413 -1.0000 -1.0000 0657050 1579691221.10 151.4953 60.0026 32.0000 1.9941 1.9952 418.4589 418.7350 0.0414 -1.0000 -1.0000 0657144 1579691221.20 151.4861 60.0026 32.0000 1.9938 1.9949 418.4822 418.7574 0.0412 -1.0000 -1.0000 0657207 1579691221.30 151.4523 60.0026 32.0000 1.9943 1.9954 418.3208 418.5960 0.0413 -1.0000 -1.0000 0657269 1579691221.40 151.4523 60.0026 32.0000 1.9938 1.9949 418.3027 418.5781 0.0412 -1.0000 -1.0000 0657347 1579691221.50 151.4523 60.0026 32.0000 1.9936 1.9947 418.3984 418.6746 0.0415 -1.0000 -1.0000 0657410 1579691221.60 151.4523 60.0026 32.0000 1.9936 1.9947 418.4497 418.7254 0.0414 -1.0000 -1.0000 0657644 1579691221.70 151.4523 60.0026 32.0000 1.9937 1.9947 418.4594 418.7355 0.0414 -1.0000 -1.0000 0657707 1579691221.80 151.5257 60.0026 32.0000 1.9950 1.9961 418.2742 418.5497 0.0413 -1.0000 -1.0000 0657769 1579691221.90 151.5257 60.0026 32.0000 1.9944 1.9955 418.2941 418.5693 0.0413 -1.0000 -1.0000 0657832 1579691222.00 151.5257 60.0026 32.0000 1.9936 1.9947 418.4167 418.6918 0.0412 -1.0000 -1.0000 0657910 1579691222.10 151.5257 60.0026 32.0000 1.9938 1.9949 418.4710 418.7472 0.0414 -1.0000 -1.0000 0658191 1579691222.20 151.5257 60.0026 32.0000 1.9944 1.9954 418.1998 418.4740 0.0413 -1.0000 -1.0000 0658254 1579691222.30 151.5257 60.0026 32.0000 1.9943 1.9954 418.1871 418.4633 0.0414 -1.0000 -1.0000 0658332 1579691222.40 151.5257 60.0026 32.0000 1.9939 1.9950 418.2966 418.5714 0.0412 -1.0000 -1.0000 0658394 1579691222.50 151.5257 60.0026 32.0000 1.9940 1.9950 418.4782 418.7538 0.0413 -1.0000 -1.0000 0658457 1579691222.60 151.5257 60.0026 32.0000 1.9941 1.9952 418.3693 418.6451 0.0414 -1.0000 -1.0000 0658910 1579691222.70 151.5257 60.0026 32.0000 1.9937 1.9947 418.2211 418.4970 0.0414 -1.0000 -1.0000 0658972 1579691222.80 151.5257 60.0026 32.0000 1.9932 1.9943 418.2188 418.4943 0.0413 -1.0000 -1.0000 0659035 1579691222.90 151.5521 60.0026 32.0000 1.9936 1.9947 418.4381 418.7140 0.0414 -1.0000 -1.0000 0659113 1579691223.00 151.5521 60.0026 32.0000 1.9930 1.9941 418.4711 418.7469 0.0413 -1.0000 -1.0000 0659175 1579691223.10 151.5521 60.0026 32.0000 1.9937 1.9948 418.4036 418.6791 0.0413 -1.0000 -1.0000 0659472 1579691223.20 151.5521 60.0026 32.0000 1.9942 1.9952 418.3003 418.5752 0.0411 -1.0000 -1.0000 0659550 1579691223.30 151.5521 60.0026 32.0000 1.9935 1.9946 418.3923 418.6677 0.0414 -1.0000 -1.0000 0659613 1579691223.40 151.5394 60.0026 32.0000 1.9927 1.9938 418.4418 418.7174 0.0413 -1.0000 -1.0000 0659691 1579691223.50 151.5051 60.0026 32.0000 1.9944 1.9955 418.4426 418.7185 0.0414 -1.0000 -1.0000 0659754 1579691223.60 151.4987 60.0026 32.0000 1.9943 1.9954 418.3264 418.6017 0.0413 -1.0000 -1.0000 0659879 1579691223.70 151.4830 60.0026 32.0000 1.9941 1.9951 418.2240 418.4996 0.0413 -1.0000 -1.0000 0659957 1579691223.80 151.4830 60.0026 32.0000 1.9933 1.9944 418.3371 418.6112 0.0411 -1.0000 -1.0000 0700019 1579691223.90 151.4830 60.0026 32.0000 1.9936 1.9947 418.4430 418.7188 0.0413 -1.0000 -1.0000 0700082 1579691224.00 151.5649 60.0026 32.0000 1.9937 1.9948 418.3371 418.6119 0.0412 -1.0000 -1.0000 0700144 1579691224.10 151.5649 60.0026 32.0000 1.9943 1.9954 418.2207 418.4957 0.0413 -1.0000 -1.0000 0700222 1579691224.20 151.5649 60.0026 32.0000 1.9939 1.9950 418.2955 418.5706 0.0412 -1.0000 -1.0000 0700285 1579691224.30 151.5649 60.0026 32.0000 1.9931 1.9941 418.3750 418.6492 0.0411 -1.0000 -1.0000 0700363 1579691224.40 151.5649 60.0026 32.0000 1.9930 1.9941 418.2865 418.5610 0.0412 -1.0000 -1.0000 0700425 1579691224.50 151.5579 60.0026 32.0000 1.9941 1.9951 418.1809 418.4558 0.0413 -1.0000 -1.0000 0700488 1579691224.60 151.5539 60.0026 32.0000 1.9938 1.9949 418.3770 418.6515 0.0413 -1.0000 -1.0000 0700550 1579691224.70 151.5539 60.0026 32.0000 1.9928 1.9938 418.4028 418.6786 0.0413 -1.0000 -1.0000 0700691 1579691224.80 151.5539 60.0026 32.0000 1.9947 1.9958 418.3873 418.6621 0.0412 -1.0000 -1.0000 0700754 1579691224.90 151.5539 60.0026 32.0000 1.9942 1.9953 418.2531 418.5273 0.0411 -1.0000 -1.0000 0700816 1579691225.00 151.4604 60.0035 32.0000 1.9941 1.9951 418.2486 418.5224 0.0411 -1.0000 -1.0000 0700879 1579691225.10 151.4604 60.0035 32.0000 1.9927 1.9938 418.4088 418.6827 0.0411 -1.0000 -1.0000 0700941 1579691225.20 151.4604 60.0035 32.0000 1.9938 1.9949 418.3429 418.6173 0.0412 -1.0000 -1.0000 0701488 1579691225.30 151.4604 60.0035 32.0000 1.9951 1.9962 418.1789 418.4547 0.0414 -1.0000 -1.0000 0701550 1579691225.40 151.4604 60.0035 32.0000 1.9944 1.9955 418.2252 418.4999 0.0411 -1.0000 -1.0000 0701629 1579691225.50 151.4604 60.0035 32.0000 1.9938 1.9949 418.2700 418.5455 0.0413 -1.0000 -1.0000 0701691 1579691225.60 151.4604 60.0035 32.0000 1.9938 1.9949 418.3650 418.6403 0.0412 -1.0000 -1.0000 0701754 1579691225.70 151.4604 60.0035 32.0000 1.9946 1.9956 418.2504 418.5252 0.0413 -1.0000 -1.0000 0701941 1579691225.80 151.4604 60.0035 32.0000 1.9948 1.9959 418.2032 418.4775 0.0411 -1.0000 -1.0000 0702004 1579691225.90 151.4604 60.0035 32.0000 1.9941 1.9951 418.3603 418.6345 0.0412 -1.0000 -1.0000 0702066 1579691226.00 151.4604 60.0035 32.0000 1.9935 1.9946 418.4890 418.7641 0.0413 -1.0000 -1.0000 0702129 1579691226.10 151.4604 60.0035 32.0000 1.9927 1.9937 418.4492 418.7234 0.0412 -1.0000 -1.0000 0702191 1579691226.20 151.5235 60.0035 32.0000 1.9942 1.9953 418.2370 418.5116 0.0411 -1.0000 -1.0000 0702535 1579691226.30 151.5349 60.0035 32.0000 1.9946 1.9957 418.2680 418.5424 0.0412 -1.0000 -1.0000 0702597 1579691226.40 151.4823 60.0035 32.0000 1.9939 1.9950 418.3348 418.6092 0.0412 -1.0000 -1.0000 0702660 1579691226.50 151.4750 60.0035 32.0000 1.9927 1.9938 418.3989 418.6741 0.0413 -1.0000 -1.0000 0702722 1579691226.60 151.4750 60.0035 32.0000 1.9926 1.9936 418.5106 418.7859 0.0413 -1.0000 -1.0000 0702800 1579691226.70 151.4741 60.0035 32.0000 1.9939 1.9950 418.1840 418.4588 0.0413 -1.0000 -1.0000 0702941 1579691226.80 151.4156 60.0035 32.0000 1.9948 1.9958 418.2713 418.5467 0.0413 -1.0000 -1.0000 0703004 1579691226.90 151.4156 60.0035 32.0000 1.9934 1.9945 418.3997 418.6754 0.0413 -1.0000 -1.0000 0703082 1579691227.00 151.4156 60.0035 32.0000 1.9929 1.9940 418.3897 418.6640 0.0411 -1.0000 -1.0000 0703144 1579691227.10 151.4156 60.0035 32.0000 1.9943 1.9953 418.2975 418.5713 0.0411 -1.0000 -1.0000 0703207 1579691227.20 151.4156 60.0035 32.0000 1.9942 1.9952 418.2326 418.5072 0.0412 -1.0000 -1.0000 0703441 1579691227.30 151.5071 60.0035 32.0000 1.9938 1.9948 418.2528 418.5285 0.0413 -1.0000 -1.0000 0703504 1579691227.40 151.5137 60.0035 32.0000 1.9930 1.9941 418.4087 418.6832 0.0411 -1.0000 -1.0000 0703566 1579691227.50 151.5137 60.0035 32.0000 1.9926 1.9937 418.3856 418.6601 0.0412 -1.0000 -1.0000 0703629 1579691227.60 151.5137 60.0035 32.0000 1.9937 1.9948 418.2802 418.5555 0.0413 -1.0000 -1.0000 0703691 1579691227.70 151.5137 60.0035 32.0000 1.9949 1.9959 418.2356 418.5101 0.0411 -1.0000 -1.0000 0703925 1579691227.80 151.5093 60.0035 32.0000 1.9938 1.9948 418.4167 418.6908 0.0411 -1.0000 -1.0000 0703988 1579691227.90 151.4758 60.0035 32.0000 1.9936 1.9947 418.4182 418.6932 0.0412 -1.0000 -1.0000 0704050 1579691228.00 151.4758 60.0035 32.0000 1.9937 1.9948 418.2431 418.5166 0.0410 -1.0000 -1.0000 0704129 1579691228.10 151.4758 60.0035 32.0000 1.9938 1.9948 418.2756 418.5506 0.0414 -1.0000 -1.0000 0704191 1579691228.20 151.4758 60.0035 32.0000 1.9927 1.9938 418.3693 418.6443 0.0412 -1.0000 -1.0000 0704410 1579691228.30 151.4758 60.0035 32.0000 1.9934 1.9944 418.4042 418.6793 0.0412 -1.0000 -1.0000 0704488 1579691228.40 151.4758 60.0035 32.0000 1.9943 1.9954 418.2988 418.5733 0.0412 -1.0000 -1.0000 0704550 1579691228.50 151.4758 60.0035 32.0000 1.9950 1.9960 418.1802 418.4547 0.0412 -1.0000 -1.0000 0704629 1579691228.60 151.4604 60.0035 32.0000 1.9938 1.9949 418.3576 418.6320 0.0412 -1.0000 -1.0000 0704691 1579691228.70 151.4604 60.0035 32.0000 1.9937 1.9948 418.4434 418.7180 0.0412 -1.0000 -1.0000 0704925 1579691228.80 151.4604 60.0035 32.0000 1.9940 1.9951 418.4497 418.7248 0.0412 -1.0000 -1.0000 0704988 1579691228.90 151.4604 60.0035 32.0000 1.9940 1.9951 418.3451 418.6192 0.0411 -1.0000 -1.0000 0705050 1579691229.00 151.4858 60.0035 32.0000 1.9940 1.9951 418.3555 418.6295 0.0411 -1.0000 -1.0000 0705113 1579691229.10 151.5650 60.0035 32.0000 1.9935 1.9945 418.5043 418.7786 0.0411 -1.0000 -1.0000 0705175 1579691229.20 151.5650 60.0035 32.0000 1.9931 1.9942 418.3940 418.6686 0.0412 -1.0000 -1.0000 0705254 1579691229.30 151.5650 60.0035 32.0000 1.9944 1.9955 418.2872 418.5614 0.0411 -1.0000 -1.0000 0705425 1579691229.40 151.5650 60.0035 32.0000 1.9946 1.9957 418.2166 418.4908 0.0411 -1.0000 -1.0000 0705504 1579691229.50 151.5650 60.0035 32.0000 1.9931 1.9942 418.3010 418.5747 0.0411 -1.0000 -1.0000 0705566 1579691229.60 151.5394 60.0035 32.0000 1.9929 1.9940 418.5070 418.7818 0.0412 -1.0000 -1.0000 0705629 1579691229.70 151.5394 60.0035 32.0000 1.9940 1.9951 418.2524 418.5274 0.0412 -1.0000 -1.0000 0705707 1579691229.80 151.5394 60.0035 32.0000 1.9945 1.9956 418.2217 418.4956 0.0411 -1.0000 -1.0000 0705972 1579691229.90 151.5394 60.0035 32.0000 1.9947 1.9957 418.2014 418.4754 0.0411 -1.0000 -1.0000 0706035 1579691230.00 151.5394 60.0035 32.0000 1.9942 1.9953 418.2415 418.5168 0.0412 -1.0000 -1.0000 0706097 1579691230.10 151.5394 60.0035 32.0000 1.9930 1.9940 418.4452 418.7195 0.0411 -1.0000 -1.0000 0706160 1579691230.20 151.5394 60.0035 32.0000 1.9934 1.9945 418.3786 418.6531 0.0412 -1.0000 -1.0000 0706223 1579691230.30 151.5394 60.0035 32.0000 1.9942 1.9953 418.2552 418.5289 0.0411 -1.0000 -1.0000 0706660 1579691230.40 151.5394 60.0035 32.0000 1.9932 1.9943 418.2932 418.5676 0.0411 -1.0000 -1.0000 0706722 1579691230.50 151.5394 60.0035 32.0000 1.9937 1.9948 418.4224 418.6977 0.0413 -1.0000 -1.0000 0706785 1579691230.60 151.5394 60.0035 32.0000 1.9934 1.9945 418.4363 418.7101 0.0411 -1.0000 -1.0000 0706863 1579691230.70 151.4494 60.0032 32.0000 1.9926 1.9937 418.4001 418.6748 0.0412 -1.0000 -1.0000 0706925 1579691230.80 151.4494 60.0032 32.0000 1.9943 1.9954 418.2627 418.5369 0.0411 -1.0000 -1.0000 0707160 1579691230.90 151.4494 60.0032 32.0000 1.9948 1.9958 418.3158 418.5899 0.0411 -1.0000 -1.0000 0707222 1579691231.00 151.4494 60.0032 32.0000 1.9941 1.9952 418.3915 418.6660 0.0412 -1.0000 -1.0000 0707285 1579691231.10 151.4494 60.0032 32.0000 1.9939 1.9949 418.5429 418.8173 0.0412 -1.0000 -1.0000 0707347 1579691231.20 151.4820 60.0032 32.0000 1.9945 1.9956 418.2532 418.5280 0.0411 -1.0000 -1.0000 0707425 1579691231.30 151.4820 60.0032 32.0000 1.9944 1.9955 418.2537 418.5274 0.0411 -1.0000 -1.0000 0707660 1579691231.40 151.4820 60.0032 32.0000 1.9942 1.9953 418.3071 418.5816 0.0412 -1.0000 -1.0000 0707723 1579691231.50 151.5762 60.0032 32.0000 1.9936 1.9946 418.4565 418.7310 0.0412 -1.0000 -1.0000 0707785 1579691231.60 151.5762 60.0032 32.0000 1.9938 1.9949 418.3454 418.6204 0.0412 -1.0000 -1.0000 0707847 1579691231.70 151.5762 60.0032 32.0000 1.9945 1.9956 418.2530 418.5288 0.0414 -1.0000 -1.0000 0707925 1579691231.80 151.5762 60.0032 32.0000 1.9944 1.9955 418.1565 418.4306 0.0411 -1.0000 -1.0000 0707988 1579691231.90 151.4901 60.0032 32.0000 1.9931 1.9942 418.2784 418.5524 0.0411 -1.0000 -1.0000 0708160 1579691232.00 151.4901 60.0032 32.0000 1.9935 1.9946 418.4754 418.7495 0.0411 -1.0000 -1.0000 0708238 1579691232.10 151.4901 60.0032 32.0000 1.9933 1.9943 418.4496 418.7243 0.0413 -1.0000 -1.0000 0708300 1579691232.20 151.4901 60.0032 32.0000 1.9938 1.9949 418.5180 418.7931 0.0412 -1.0000 -1.0000 0708363 1579691232.30 151.4698 60.0032 32.0000 1.9937 1.9948 418.3114 418.5859 0.0412 -1.0000 -1.0000 0708441 1579691232.40 151.4654 60.0032 32.0000 1.9930 1.9940 418.3399 418.6150 0.0412 -1.0000 -1.0000 0708660 1579691232.50 151.4654 60.0032 32.0000 1.9936 1.9947 418.4564 418.7311 0.0412 -1.0000 -1.0000 0708722 1579691232.60 151.4654 60.0032 32.0000 1.9944 1.9955 418.4359 418.7107 0.0412 -1.0000 -1.0000 0708800 1579691232.70 151.4654 60.0032 32.0000 1.9943 1.9954 418.1757 418.4502 0.0412 -1.0000 -1.0000 0708863 1579691232.80 151.4654 60.0032 32.0000 1.9941 1.9952 418.2925 418.5674 0.0413 -1.0000 -1.0000 0708925 1579691232.90 151.5040 60.0032 32.0000 1.9937 1.9948 418.4803 418.7551 0.0412 -1.0000 -1.0000 0709160 1579691233.00 151.5040 60.0032 32.0000 1.9932 1.9943 418.4233 418.6978 0.0411 -1.0000 -1.0000 0709222 1579691233.10 151.5040 60.0032 32.0000 1.9938 1.9948 418.2933 418.5677 0.0412 -1.0000 -1.0000 0709285 1579691233.20 151.5040 60.0032 32.0000 1.9939 1.9950 418.3777 418.6519 0.0412 -1.0000 -1.0000 0709363 1579691233.30 151.5040 60.0032 32.0000 1.9943 1.9954 418.2481 418.5221 0.0411 -1.0000 -1.0000 0709425 1579691233.40 151.5040 60.0032 32.0000 1.9944 1.9954 418.3745 418.6486 0.0411 -1.0000 -1.0000 0709660 1579691233.50 151.5040 60.0032 32.0000 1.9945 1.9955 418.3327 418.6060 0.0410 -1.0000 -1.0000 0709723 1579691233.60 151.5040 60.0032 32.0000 1.9943 1.9953 418.1941 418.4680 0.0411 -1.0000 -1.0000 0709785 1579691233.70 151.4419 60.0032 32.0000 1.9940 1.9951 418.3434 418.6179 0.0412 -1.0000 -1.0000 0709863 1579691233.80 151.4416 60.0032 32.0000 1.9935 1.9946 418.4058 418.6806 0.0412 -1.0000 -1.0000 0709926 1579691233.90 151.4416 60.0032 32.0000 1.9941 1.9952 418.3830 418.6573 0.0412 -1.0000 -1.0000 0710410 1579691234.00 151.4416 60.0032 32.0000 1.9944 1.9955 418.2446 418.5195 0.0412 -1.0000 -1.0000 0710472 1579691234.10 151.4416 60.0032 32.0000 1.9939 1.9950 418.2561 418.5306 0.0412 -1.0000 -1.0000 0710535 1579691234.20 151.4439 60.0032 32.0000 1.9926 1.9937 418.3841 418.6587 0.0412 -1.0000 -1.0000 0710613 1579691234.30 151.4439 60.0032 32.0000 1.9938 1.9948 418.4598 418.7335 0.0410 -1.0000 -1.0000 0710675 1579691234.40 151.4439 60.0032 32.0000 1.9947 1.9958 418.4189 418.6925 0.0410 -1.0000 -1.0000 0710910 1579691234.50 151.4439 60.0032 32.0000 1.9938 1.9949 418.3178 418.5914 0.0411 -1.0000 -1.0000 0710972 1579691234.60 151.4439 60.0032 32.0000 1.9946 1.9956 418.2440 418.5174 0.0410 -1.0000 -1.0000 0711050 1579691234.70 151.4439 60.0032 32.0000 1.9940 1.9951 418.3216 418.5962 0.0411 -1.0000 -1.0000 0711113 1579691234.80 151.5050 60.0032 32.0000 1.9938 1.9949 418.3530 418.6263 0.0411 -1.0000 -1.0000 0711175 1579691234.90 151.5050 60.0032 32.0000 1.9942 1.9953 418.3733 418.6481 0.0413 -1.0000 -1.0000 0711410 1579691235.00 151.5050 60.0032 32.0000 1.9946 1.9957 418.2712 418.5461 0.0412 -1.0000 -1.0000 0711473 1579691235.10 151.5050 60.0032 32.0000 1.9944 1.9955 418.2602 418.5342 0.0411 -1.0000 -1.0000 0711535 1579691235.20 151.5050 60.0032 32.0000 1.9941 1.9951 418.4169 418.6907 0.0411 -1.0000 -1.0000 0711613 1579691235.30 151.5050 60.0032 32.0000 1.9933 1.9944 418.4464 418.7214 0.0412 -1.0000 -1.0000 0711676 1579691235.40 151.5050 60.0032 32.0000 1.9941 1.9951 418.2232 418.4977 0.0412 -1.0000 -1.0000 0711754 1579691235.50 151.5122 60.0029 32.0000 1.9945 1.9956 418.1588 418.4320 0.0410 -1.0000 -1.0000 0711816 1579691235.60 151.4791 60.0024 32.0000 1.9940 1.9951 418.2776 418.5521 0.0412 -1.0000 -1.0000 0711879 1579691235.70 151.4788 60.0024 32.0000 1.9940 1.9951 418.4595 418.7336 0.0410 -1.0000 -1.0000 0711941 1579691235.80 151.4788 60.0024 32.0000 1.9947 1.9958 418.4172 418.6920 0.0413 -1.0000 -1.0000 0712004 1579691235.90 151.4788 60.0024 32.0000 1.9950 1.9961 418.2531 418.5268 0.0411 -1.0000 -1.0000 0712066 1579691236.00 151.4788 60.0024 32.0000 1.9945 1.9956 418.3078 418.5822 0.0412 -1.0000 -1.0000 0712144 1579691236.10 151.4955 60.0024 32.0000 1.9934 1.9944 418.5018 418.7762 0.0411 -1.0000 -1.0000 0712207 1579691236.20 151.5013 60.0024 32.0000 1.9939 1.9950 418.3158 418.5901 0.0412 -1.0000 -1.0000 0712269 1579691236.30 151.5013 60.0024 32.0000 1.9950 1.9961 418.3135 418.5888 0.0413 -1.0000 -1.0000 0712347 1579691236.40 151.5013 60.0024 32.0000 1.9942 1.9953 418.2626 418.5370 0.0411 -1.0000 -1.0000 0712410 1579691236.50 151.5013 60.0024 32.0000 1.9935 1.9946 418.4147 418.6887 0.0412 -1.0000 -1.0000 0712894 1579691236.60 151.5013 60.0024 32.0000 1.9936 1.9947 418.4953 418.7700 0.0411 -1.0000 -1.0000 0712957 1579691236.70 151.5828 60.0024 32.0000 1.9937 1.9948 418.4439 418.7188 0.0412 -1.0000 -1.0000 0713019 1579691236.80 151.5828 60.0024 32.0000 1.9941 1.9952 418.1983 418.4723 0.0412 -1.0000 -1.0000 0713082 1579691236.90 151.5828 60.0024 32.0000 1.9941 1.9952 418.2934 418.5686 0.0412 -1.0000 -1.0000 0713160 1579691237.00 151.5828 60.0024 32.0000 1.9935 1.9946 418.4255 418.7001 0.0412 -1.0000 -1.0000 0713222 1579691237.10 151.5828 60.0024 32.0000 1.9935 1.9946 418.3732 418.6485 0.0413 -1.0000 -1.0000 0713285 1579691237.20 151.5828 60.0024 32.0000 1.9934 1.9945 418.2385 418.5134 0.0412 -1.0000 -1.0000 0713363 1579691237.30 151.5828 60.0024 32.0000 1.9936 1.9947 418.2226 418.4959 0.0410 -1.0000 -1.0000 0713426 1579691237.40 151.4967 60.0024 32.0000 1.9941 1.9952 418.2679 418.5416 0.0411 -1.0000 -1.0000 0713488 1579691237.50 151.4967 60.0024 32.0000 1.9927 1.9938 418.4169 418.6913 0.0412 -1.0000 -1.0000 0713691 1579691237.60 151.4967 60.0024 32.0000 1.9931 1.9942 418.4042 418.6794 0.0413 -1.0000 -1.0000 0713754 1579691237.70 151.4967 60.0024 32.0000 1.9941 1.9952 418.3645 418.6389 0.0411 -1.0000 -1.0000 0713816 1579691237.80 151.4967 60.0024 32.0000 1.9941 1.9952 418.2561 418.5302 0.0411 -1.0000 -1.0000 0713879 1579691237.90 151.4967 60.0024 32.0000 1.9940 1.9951 418.4130 418.6874 0.0411 -1.0000 -1.0000 0713941 1579691238.00 151.4939 60.0024 32.0000 1.9943 1.9954 418.4998 418.7735 0.0411 -1.0000 -1.0000 0714019 1579691238.10 151.4939 60.0024 32.0000 1.9941 1.9952 418.4015 418.6757 0.0411 -1.0000 -1.0000 0714207 1579691238.20 151.4939 60.0024 32.0000 1.9939 1.9950 418.2356 418.5090 0.0410 -1.0000 -1.0000 0714269 1579691238.30 151.4939 60.0024 32.0000 1.9944 1.9955 418.2638 418.5378 0.0411 -1.0000 -1.0000 0714347 1579691238.40 151.5404 60.0024 32.0000 1.9935 1.9946 418.3308 418.6047 0.0411 -1.0000 -1.0000 0714410 1579691238.50 151.5404 60.0024 32.0000 1.9933 1.9944 418.5167 418.7923 0.0413 -1.0000 -1.0000 0714472 1579691238.60 151.5404 60.0024 32.0000 1.9936 1.9947 418.3645 418.6389 0.0412 -1.0000 -1.0000 0714707 1579691238.70 151.5404 60.0024 32.0000 1.9945 1.9956 418.2489 418.5233 0.0412 -1.0000 -1.0000 0714769 1579691238.80 151.5404 60.0024 32.0000 1.9939 1.9950 418.1973 418.4722 0.0412 -1.0000 -1.0000 0714832 1579691238.90 151.4341 60.0024 32.0000 1.9934 1.9945 418.2509 418.5245 0.0410 -1.0000 -1.0000 0714910 1579691239.00 151.4341 60.0024 32.0000 1.9938 1.9949 418.3307 418.6051 0.0412 -1.0000 -1.0000 0714972 1579691239.10 151.4341 60.0024 32.0000 1.9937 1.9948 418.3032 418.5779 0.0412 -1.0000 -1.0000 0715191 1579691239.20 151.4341 60.0024 32.0000 1.9945 1.9956 418.1437 418.4172 0.0410 -1.0000 -1.0000 0715269 1579691239.30 151.4341 60.0024 32.0000 1.9947 1.9958 418.1921 418.4661 0.0411 -1.0000 -1.0000 0715332 1579691239.40 151.4906 60.0024 32.0000 1.9934 1.9945 418.4936 418.7676 0.0411 -1.0000 -1.0000 0715410 1579691239.50 151.4948 60.0024 32.0000 1.9933 1.9944 418.3848 418.6588 0.0411 -1.0000 -1.0000 0715473 1579691239.60 151.4948 60.0024 32.0000 1.9944 1.9955 418.3258 418.5999 0.0411 -1.0000 -1.0000 0715738 1579691239.70 151.4948 60.0024 32.0000 1.9953 1.9964 418.2085 418.4812 0.0410 -1.0000 -1.0000 0715816 1579691239.80 151.4948 60.0024 32.0000 1.9943 1.9954 418.3913 418.6656 0.0411 -1.0000 -1.0000 0715879 1579691239.90 151.4948 60.0024 32.0000 1.9933 1.9944 418.5471 418.8217 0.0412 -1.0000 -1.0000 0715941 1579691240.00 151.5120 60.0025 32.0000 1.9941 1.9952 418.5053 418.7804 0.0413 -1.0000 -1.0000 0716019 1579691240.10 151.5120 60.0025 32.0000 1.9936 1.9947 418.3024 418.5769 0.0411 -1.0000 -1.0000 0716191 1579691240.20 151.5120 60.0025 32.0000 1.9937 1.9948 418.3253 418.5997 0.0412 -1.0000 -1.0000 0716254 1579691240.30 151.5120 60.0025 32.0000 1.9935 1.9946 418.3665 418.6413 0.0412 -1.0000 -1.0000 0716332 1579691240.40 151.5120 60.0025 32.0000 1.9937 1.9948 418.4194 418.6937 0.0411 -1.0000 -1.0000 0716394 1579691240.50 151.5606 60.0025 32.0000 1.9944 1.9955 418.2231 418.4972 0.0411 -1.0000 -1.0000 0716457 1579691240.60 151.5692 60.0025 32.0000 1.9940 1.9951 418.0395 418.3131 0.0411 -1.0000 -1.0000 0716691 1579691240.70 151.5692 60.0025 32.0000 1.9936 1.9946 418.3149 418.5882 0.0410 -1.0000 -1.0000 0716754 1579691240.80 151.5692 60.0025 32.0000 1.9937 1.9948 418.4796 418.7539 0.0411 -1.0000 -1.0000 0716816 1579691240.90 151.5692 60.0025 32.0000 1.9940 1.9951 418.3885 418.6618 0.0411 -1.0000 -1.0000 0716879 1579691241.00 151.5692 60.0025 32.0000 1.9937 1.9947 418.2457 418.5204 0.0412 -1.0000 -1.0000 0716941 1579691241.10 151.4922 60.0025 32.0000 1.9939 1.9950 418.1972 418.4714 0.0411 -1.0000 -1.0000 0717676 1579691241.20 151.4922 60.0025 32.0000 1.9937 1.9948 418.3158 418.5899 0.0411 -1.0000 -1.0000 0717754 1579691241.30 151.4922 60.0025 32.0000 1.9931 1.9942 418.5148 418.7887 0.0411 -1.0000 -1.0000 0717816 1579691241.40 151.4922 60.0025 32.0000 1.9945 1.9956 418.2529 418.5273 0.0412 -1.0000 -1.0000 0717879 1579691241.50 151.4922 60.0025 32.0000 1.9940 1.9951 418.2480 418.5230 0.0412 -1.0000 -1.0000 0717941 1579691241.60 151.4210 60.0025 32.0000 1.9937 1.9948 418.3802 418.6547 0.0412 -1.0000 -1.0000 0718019 1579691241.70 151.4184 60.0025 32.0000 1.9928 1.9938 418.4261 418.7008 0.0411 -1.0000 -1.0000 0718082 1579691241.80 151.4184 60.0025 32.0000 1.9936 1.9947 418.3199 418.5932 0.0410 -1.0000 -1.0000 0718144 1579691241.90 151.4184 60.0025 32.0000 1.9941 1.9952 418.2201 418.4945 0.0412 -1.0000 -1.0000 0718207 1579691242.00 151.4184 60.0025 32.0000 1.9945 1.9955 418.2479 418.5227 0.0413 -1.0000 -1.0000 0718285 1579691242.10 151.4996 60.0025 32.0000 1.9939 1.9950 418.4506 418.7243 0.0411 -1.0000 -1.0000 0718347 1579691242.20 151.6104 60.0025 32.0000 1.9936 1.9946 418.3738 418.6478 0.0411 -1.0000 -1.0000 0718410 1579691242.30 151.6104 60.0025 32.0000 1.9938 1.9949 418.4197 418.6941 0.0412 -1.0000 -1.0000 0718488 1579691242.40 151.6104 60.0025 32.0000 1.9946 1.9957 418.2341 418.5082 0.0411 -1.0000 -1.0000 0718550 1579691242.50 151.6104 60.0025 32.0000 1.9941 1.9952 418.2018 418.4754 0.0410 -1.0000 -1.0000 0718613 1579691242.60 151.6104 60.0025 32.0000 1.9937 1.9947 418.3748 418.6483 0.0410 -1.0000 -1.0000 0718691 1579691242.70 151.4533 60.0025 32.0000 1.9927 1.9937 418.4630 418.7368 0.0411 -1.0000 -1.0000 0718910 1579691242.80 151.4533 60.0025 32.0000 1.9941 1.9952 418.3082 418.5826 0.0411 -1.0000 -1.0000 0718972 1579691242.90 151.4533 60.0025 32.0000 1.9944 1.9955 418.2431 418.5177 0.0412 -1.0000 -1.0000 0719050 1579691243.00 151.4533 60.0025 32.0000 1.9937 1.9947 418.2310 418.5049 0.0411 -1.0000 -1.0000 0719113 1579691243.10 151.4533 60.0025 32.0000 1.9940 1.9951 418.3875 418.6615 0.0411 -1.0000 -1.0000 0719176 1579691243.20 151.4533 60.0025 32.0000 1.9943 1.9954 418.3758 418.6507 0.0412 -1.0000 -1.0000 0719785 1579691243.30 151.4533 60.0025 32.0000 1.9941 1.9951 418.3477 418.6209 0.0411 -1.0000 -1.0000 0719847 1579691243.40 151.4533 60.0025 32.0000 1.9948 1.9959 418.1775 418.4522 0.0412 -1.0000 -1.0000 0719910 1579691243.50 151.4533 60.0025 32.0000 1.9940 1.9951 418.3108 418.5853 0.0411 -1.0000 -1.0000 0719973 1579691243.60 151.4533 60.0025 32.0000 1.9939 1.9950 418.5256 418.7987 0.0410 -1.0000 -1.0000 0720035 1579691243.70 151.4533 60.0025 32.0000 1.9940 1.9950 418.3242 418.5983 0.0411 -1.0000 -1.0000 0720176 1579691243.80 151.4846 60.0025 32.0000 1.9948 1.9959 418.2731 418.5469 0.0411 -1.0000 -1.0000 0720238 1579691243.90 151.4846 60.0025 32.0000 1.9934 1.9945 418.3494 418.6240 0.0412 -1.0000 -1.0000 0720300 1579691244.00 151.4846 60.0025 32.0000 1.9936 1.9946 418.3940 418.6678 0.0410 -1.0000 -1.0000 0720379 1579691244.10 151.4846 60.0025 32.0000 1.9936 1.9946 418.4788 418.7536 0.0412 -1.0000 -1.0000 0720441 1579691244.20 151.4846 60.0025 32.0000 1.9949 1.9960 418.4182 418.6926 0.0411 -1.0000 -1.0000 0720504 1579691244.30 151.5133 60.0025 32.0000 1.9947 1.9958 418.2491 418.5230 0.0411 -1.0000 -1.0000 0720582 1579691244.40 151.5563 60.0025 32.0000 1.9948 1.9958 418.3500 418.6234 0.0410 -1.0000 -1.0000 0720644 1579691244.50 151.5563 60.0025 32.0000 1.9937 1.9948 418.4704 418.7447 0.0412 -1.0000 -1.0000 0720707 1579691244.60 151.5563 60.0025 32.0000 1.9935 1.9945 418.3159 418.5903 0.0411 -1.0000 -1.0000 0720785 1579691244.70 151.5563 60.0025 32.0000 1.9945 1.9956 418.2037 418.4789 0.0413 -1.0000 -1.0000 0720832 1579691244.80 151.5563 60.0025 32.0000 1.9940 1.9951 418.1607 418.4348 0.0411 -1.0000 -1.0000 0720988 1579691244.90 151.4834 60.0029 32.0000 1.9927 1.9938 418.4382 418.7131 0.0413 -1.0000 -1.0000 0721066 1579691245.00 151.4834 60.0029 32.0000 1.9939 1.9950 418.3802 418.6551 0.0412 -1.0000 -1.0000 0721129 1579691245.10 151.4834 60.0029 32.0000 1.9944 1.9955 418.1889 418.4635 0.0412 -1.0000 -1.0000 0721191 1579691245.20 151.4834 60.0029 32.0000 1.9943 1.9954 418.2097 418.4841 0.0412 -1.0000 -1.0000 0721269 1579691245.30 151.4834 60.0029 32.0000 1.9941 1.9952 418.2388 418.5142 0.0413 -1.0000 -1.0000 0721441 1579691245.40 151.5135 60.0029 32.0000 1.9937 1.9948 418.4440 418.7193 0.0412 -1.0000 -1.0000 0721504 1579691245.50 151.5181 60.0029 32.0000 1.9942 1.9953 418.3955 418.6698 0.0411 -1.0000 -1.0000 0721566 1579691245.60 151.5181 60.0029 32.0000 1.9943 1.9954 418.3105 418.5854 0.0412 -1.0000 -1.0000 0721644 1579691245.70 151.5181 60.0029 32.0000 1.9941 1.9951 418.3373 418.6112 0.0412 -1.0000 -1.0000 0721707 1579691245.80 151.5181 60.0029 32.0000 1.9933 1.9943 418.5251 418.8007 0.0413 -1.0000 -1.0000 0721973 1579691245.90 151.5181 60.0029 32.0000 1.9936 1.9947 418.4927 418.7683 0.0413 -1.0000 -1.0000 0722035 1579691246.00 151.5182 60.0029 32.0000 1.9943 1.9954 418.4051 418.6799 0.0411 -1.0000 -1.0000 0722113 1579691246.10 151.5186 60.0029 32.0000 1.9941 1.9952 418.2660 418.5408 0.0413 -1.0000 -1.0000 0722176 1579691246.20 151.5186 60.0029 32.0000 1.9936 1.9947 418.4154 418.6907 0.0413 -1.0000 -1.0000 0722238 1579691246.30 151.5186 60.0029 32.0000 1.9929 1.9940 418.4865 418.7603 0.0411 -1.0000 -1.0000 0722300 1579691246.40 151.5186 60.0029 32.0000 1.9946 1.9957 418.3297 418.6041 0.0412 -1.0000 -1.0000 0722410 1579691246.50 151.5186 60.0029 32.0000 1.9935 1.9945 418.2968 418.5719 0.0413 -1.0000 -1.0000 0722472 1579691246.60 151.4832 60.0029 32.0000 1.9932 1.9942 418.4008 418.6751 0.0411 -1.0000 -1.0000 0722535 1579691246.70 151.4832 60.0029 32.0000 1.9930 1.9941 418.4923 418.7667 0.0411 -1.0000 -1.0000 0722597 1579691246.80 151.4832 60.0029 32.0000 1.9943 1.9954 418.3188 418.5923 0.0410 -1.0000 -1.0000 0722660 1579691246.90 151.4832 60.0029 32.0000 1.9942 1.9953 418.3577 418.6314 0.0411 -1.0000 -1.0000 0723473 1579691247.00 151.4832 60.0029 32.0000 1.9938 1.9949 418.4747 418.7496 0.0412 -1.0000 -1.0000 0723535 1579691247.10 151.4792 60.0029 32.0000 1.9930 1.9940 418.4834 418.7576 0.0411 -1.0000 -1.0000 0723597 1579691247.20 151.4758 60.0029 32.0000 1.9943 1.9954 418.4599 418.7355 0.0413 -1.0000 -1.0000 0723691 1579691247.30 151.4758 60.0029 32.0000 1.9942 1.9953 418.2155 418.4903 0.0412 -1.0000 -1.0000 0723754 1579691247.40 151.4758 60.0029 32.0000 1.9945 1.9955 418.3240 418.5985 0.0411 -1.0000 -1.0000 0723957 1579691247.50 151.4758 60.0029 32.0000 1.9938 1.9948 418.4924 418.7676 0.0413 -1.0000 -1.0000 0724019 1579691247.60 151.4805 60.0029 32.0000 1.9933 1.9944 418.3942 418.6698 0.0413 -1.0000 -1.0000 0724082 1579691247.70 151.6169 60.0029 32.0000 1.9945 1.9956 418.2270 418.5007 0.0410 -1.0000 -1.0000 0724160 1579691247.80 151.6169 60.0029 32.0000 1.9945 1.9956 418.2191 418.4928 0.0411 -1.0000 -1.0000 0724223 1579691247.90 151.6169 60.0029 32.0000 1.9949 1.9960 418.3239 418.5986 0.0412 -1.0000 -1.0000 0724285 1579691248.00 151.6169 60.0029 32.0000 1.9944 1.9955 418.4943 418.7693 0.0412 -1.0000 -1.0000 0724347 1579691248.10 151.6169 60.0029 32.0000 1.9948 1.9959 418.3853 418.6593 0.0411 -1.0000 -1.0000 0724410 1579691248.20 151.5569 60.0029 32.0000 1.9946 1.9957 418.1896 418.4642 0.0412 -1.0000 -1.0000 0724472 1579691248.30 151.5462 60.0029 32.0000 1.9942 1.9953 418.2031 418.4774 0.0411 -1.0000 -1.0000 0724550 1579691248.40 151.5462 60.0029 32.0000 1.9932 1.9943 418.4405 418.7151 0.0412 -1.0000 -1.0000 0725191 1579691248.50 151.5462 60.0029 32.0000 1.9930 1.9941 418.4816 418.7565 0.0412 -1.0000 -1.0000 0725254 1579691248.60 151.5462 60.0029 32.0000 1.9943 1.9953 418.2757 418.5503 0.0412 -1.0000 -1.0000 0725332 1579691248.70 151.5462 60.0029 32.0000 1.9941 1.9952 418.2069 418.4820 0.0413 -1.0000 -1.0000 0725394 1579691248.80 151.5371 60.0029 32.0000 1.9934 1.9944 418.3423 418.6165 0.0411 -1.0000 -1.0000 0725457 1579691248.90 151.4554 60.0029 32.0000 1.9935 1.9946 418.4355 418.7103 0.0412 -1.0000 -1.0000 0725519 1579691249.00 151.4554 60.0029 32.0000 1.9935 1.9945 418.5401 418.8142 0.0411 -1.0000 -1.0000 0725582 1579691249.10 151.4554 60.0029 32.0000 1.9938 1.9948 418.3730 418.6472 0.0412 -1.0000 -1.0000 0725644 1579691249.20 151.4554 60.0029 32.0000 1.9935 1.9945 418.2344 418.5093 0.0413 -1.0000 -1.0000 0725723 1579691249.30 151.4554 60.0029 32.0000 1.9935 1.9946 418.3689 418.6441 0.0413 -1.0000 -1.0000 0725785 1579691249.40 151.4937 60.0029 32.0000 1.9931 1.9942 418.4545 418.7290 0.0412 -1.0000 -1.0000 0725863 1579691249.50 151.4937 60.0029 32.0000 1.9947 1.9957 418.4411 418.7159 0.0412 -1.0000 -1.0000 0725926 1579691249.60 151.4937 60.0029 32.0000 1.9954 1.9965 418.2887 418.5642 0.0414 -1.0000 -1.0000 0725988 1579691249.70 151.4937 60.0029 32.0000 1.9946 1.9957 418.3019 418.5757 0.0411 -1.0000 -1.0000 0726066 1579691249.80 151.4937 60.0029 32.0000 1.9939 1.9949 418.4064 418.6810 0.0412 -1.0000 -1.0000 0726129 1579691249.90 151.5049 60.0028 32.0000 1.9944 1.9955 418.4467 418.7210 0.0411 -1.0000 -1.0000 0726191 1579691250.00 151.5589 60.0025 32.0000 1.9939 1.9950 418.4483 418.7229 0.0411 -1.0000 -1.0000 0726535 1579691250.10 151.5589 60.0025 32.0000 1.9948 1.9958 418.2855 418.5594 0.0412 -1.0000 -1.0000 0726597 1579691250.20 151.5589 60.0025 32.0000 1.9944 1.9954 418.2848 418.5603 0.0413 -1.0000 -1.0000 0726660 1579691250.30 151.5589 60.0025 32.0000 1.9944 1.9955 418.6476 418.9219 0.0412 -1.0000 -1.0000 0726722 1579691250.40 151.5589 60.0025 32.0000 1.9937 1.9947 418.4242 418.6988 0.0411 -1.0000 -1.0000 0726785 1579691250.50 151.5589 60.0025 32.0000 1.9939 1.9949 418.3204 418.5952 0.0412 -1.0000 -1.0000 0726847 1579691250.60 151.5144 60.0025 32.0000 1.9937 1.9948 418.3235 418.5981 0.0411 -1.0000 -1.0000 0726925 1579691250.70 151.5144 60.0025 32.0000 1.9935 1.9946 418.5019 418.7763 0.0412 -1.0000 -1.0000 0726988 1579691250.80 151.5144 60.0025 32.0000 1.9930 1.9940 418.5217 418.7973 0.0413 -1.0000 -1.0000 0727050 1579691250.90 151.5144 60.0025 32.0000 1.9933 1.9944 418.3675 418.6425 0.0412 -1.0000 -1.0000 0727129 1579691251.00 151.5144 60.0025 32.0000 1.9940 1.9950 418.3108 418.5851 0.0412 -1.0000 -1.0000 0727394 1579691251.10 151.4586 60.0025 32.0000 1.9936 1.9947 418.3023 418.5771 0.0412 -1.0000 -1.0000 0727457 1579691251.20 151.4524 60.0025 32.0000 1.9937 1.9948 418.5257 418.8004 0.0412 -1.0000 -1.0000 0727535 1579691251.30 151.4524 60.0025 32.0000 1.9938 1.9949 418.6003 418.8749 0.0411 -1.0000 -1.0000 0727597 1579691251.40 151.4524 60.0025 32.0000 1.9948 1.9959 418.3523 418.6273 0.0413 -1.0000 -1.0000 0727676 1579691251.50 151.4524 60.0025 32.0000 1.9947 1.9958 418.4279 418.7032 0.0413 -1.0000 -1.0000 0727738 1579691251.60 151.4524 60.0025 32.0000 1.9939 1.9950 418.4291 418.7040 0.0412 -1.0000 -1.0000 0727800 1579691251.70 151.5627 60.0025 32.0000 1.9931 1.9942 418.5684 418.8431 0.0412 -1.0000 -1.0000 0727879 1579691251.80 151.5627 60.0025 32.0000 1.9941 1.9951 418.4455 418.7207 0.0412 -1.0000 -1.0000 0727941 1579691251.90 151.5627 60.0025 32.0000 1.9946 1.9957 418.2448 418.5198 0.0413 -1.0000 -1.0000 0728004 1579691252.00 151.5627 60.0025 32.0000 1.9939 1.9950 418.4099 418.6850 0.0412 -1.0000 -1.0000 0728425 1579691252.10 151.5627 60.0025 32.0000 1.9927 1.9938 418.4753 418.7503 0.0412 -1.0000 -1.0000 0728488 1579691252.20 151.5598 60.0025 32.0000 1.9938 1.9949 418.4979 418.7721 0.0411 -1.0000 -1.0000 0728550 1579691252.30 151.5598 60.0025 32.0000 1.9945 1.9956 418.3839 418.6587 0.0412 -1.0000 -1.0000 0728629 1579691252.40 151.5598 60.0025 32.0000 1.9939 1.9950 418.3055 418.5802 0.0412 -1.0000 -1.0000 0728691 1579691252.50 151.5598 60.0025 32.0000 1.9944 1.9955 418.3525 418.6272 0.0412 -1.0000 -1.0000 0728925 1579691252.60 151.5598 60.0025 32.0000 1.9934 1.9945 418.4089 418.6832 0.0411 -1.0000 -1.0000 0728988 1579691252.70 151.5177 60.0025 32.0000 1.9933 1.9944 418.3934 418.6686 0.0414 -1.0000 -1.0000 0729066 1579691252.80 151.4657 60.0025 32.0000 1.9935 1.9946 418.2728 418.5483 0.0412 -1.0000 -1.0000 0729129 1579691252.90 151.4657 60.0025 32.0000 1.9937 1.9948 418.3571 418.6316 0.0412 -1.0000 -1.0000 0729207 1579691253.00 151.4657 60.0025 32.0000 1.9935 1.9945 418.4036 418.6779 0.0411 -1.0000 -1.0000 0729269 1579691253.10 151.4657 60.0025 32.0000 1.9932 1.9943 418.5284 418.8029 0.0412 -1.0000 -1.0000 0729441 1579691253.20 151.4657 60.0025 32.0000 1.9941 1.9952 418.3860 418.6611 0.0413 -1.0000 -1.0000 0729519 1579691253.30 151.4979 60.0025 32.0000 1.9942 1.9953 418.2693 418.5441 0.0412 -1.0000 -1.0000 0729582 1579691253.40 151.4979 60.0025 32.0000 1.9936 1.9947 418.3374 418.6121 0.0412 -1.0000 -1.0000 0729644 1579691253.50 151.4979 60.0025 32.0000 1.9932 1.9943 418.4825 418.7580 0.0413 -1.0000 -1.0000 0729707 1579691253.60 151.4979 60.0025 32.0000 1.9937 1.9948 418.4577 418.7329 0.0413 -1.0000 -1.0000 0729941 1579691253.70 151.4979 60.0025 32.0000 1.9938 1.9948 418.2493 418.5242 0.0412 -1.0000 -1.0000 0730004 1579691253.80 151.5228 60.0025 32.0000 1.9940 1.9951 418.4604 418.7353 0.0413 -1.0000 -1.0000 0730082 1579691253.90 151.5272 60.0025 32.0000 1.9935 1.9946 418.5479 418.8229 0.0411 -1.0000 -1.0000 0730144 1579691254.00 151.5272 60.0025 32.0000 1.9933 1.9943 418.3238 418.5972 0.0411 -1.0000 -1.0000 0730207 1579691254.10 151.5272 60.0025 32.0000 1.9940 1.9951 418.2673 418.5423 0.0413 -1.0000 -1.0000 0730707 1579691254.20 151.5272 60.0025 32.0000 1.9940 1.9951 418.2745 418.5478 0.0410 -1.0000 -1.0000 0730769 1579691254.30 151.5272 60.0025 32.0000 1.9925 1.9936 418.4327 418.7075 0.0412 -1.0000 -1.0000 0730832 1579691254.40 151.4676 60.0025 32.0000 1.9941 1.9952 418.4373 418.7124 0.0412 -1.0000 -1.0000 0730894 1579691254.50 151.4676 60.0025 32.0000 1.9945 1.9956 418.3444 418.6195 0.0413 -1.0000 -1.0000 0730957 1579691254.60 151.4676 60.0025 32.0000 1.9946 1.9957 418.2768 418.5515 0.0412 -1.0000 -1.0000 0731035 1579691254.70 151.4676 60.0025 32.0000 1.9935 1.9946 418.3743 418.6500 0.0414 -1.0000 -1.0000 0731097 1579691254.80 151.4676 60.0025 32.0000 1.9939 1.9950 418.4862 418.7611 0.0413 -1.0000 -1.0000 0731160 1579691254.90 151.4811 60.0024 32.0000 1.9943 1.9954 418.3219 418.5983 0.0414 -1.0000 -1.0000 0731238 1579691255.00 151.5428 60.0020 32.0000 1.9938 1.9949 418.3145 418.5890 0.0411 -1.0000 -1.0000 0731300 1579691255.10 151.5428 60.0020 32.0000 1.9937 1.9948 418.4919 418.7674 0.0414 -1.0000 -1.0000 0731426 1579691255.20 151.5428 60.0020 32.0000 1.9937 1.9948 418.4989 418.7746 0.0413 -1.0000 -1.0000 0731488 1579691255.30 151.5428 60.0020 32.0000 1.9946 1.9957 418.3125 418.5871 0.0411 -1.0000 -1.0000 0731550 1579691255.40 151.5428 60.0020 32.0000 1.9945 1.9956 418.3332 418.6071 0.0411 -1.0000 -1.0000 0731629 1579691255.50 151.5428 60.0020 32.0000 1.9941 1.9952 418.3389 418.6134 0.0412 -1.0000 -1.0000 0731691 1579691255.60 151.5624 60.0020 32.0000 1.9924 1.9935 418.4618 418.7361 0.0411 -1.0000 -1.0000 0731941 1579691255.70 151.5624 60.0020 32.0000 1.9923 1.9933 418.5157 418.7896 0.0411 -1.0000 -1.0000 0732004 1579691255.80 151.5624 60.0020 32.0000 1.9933 1.9944 418.3378 418.6127 0.0412 -1.0000 -1.0000 0732066 1579691255.90 151.5624 60.0020 32.0000 1.9947 1.9958 418.4245 418.6999 0.0414 -1.0000 -1.0000 0732129 1579691256.00 151.5624 60.0020 32.0000 1.9933 1.9943 418.5290 418.8037 0.0412 -1.0000 -1.0000 0732207 1579691256.10 151.4769 60.0020 32.0000 1.9939 1.9949 418.4606 418.7356 0.0413 -1.0000 -1.0000 0732269 1579691256.20 151.4384 60.0020 32.0000 1.9933 1.9943 418.3437 418.6182 0.0411 -1.0000 -1.0000 0732410 1579691256.30 151.4384 60.0020 32.0000 1.9939 1.9950 418.2889 418.5637 0.0412 -1.0000 -1.0000 0732488 1579691256.40 151.4384 60.0020 32.0000 1.9937 1.9948 418.3412 418.6157 0.0411 -1.0000 -1.0000 0732550 1579691256.50 151.4384 60.0020 32.0000 1.9937 1.9948 418.4990 418.7733 0.0411 -1.0000 -1.0000 0732613 1579691256.60 151.4397 60.0020 32.0000 1.9942 1.9953 418.4797 418.7545 0.0412 -1.0000 -1.0000 0732675 1579691256.70 151.4712 60.0020 32.0000 1.9951 1.9962 418.3158 418.5910 0.0413 -1.0000 -1.0000 0733332 1579691256.80 151.4712 60.0020 32.0000 1.9941 1.9951 418.2512 418.5267 0.0413 -1.0000 -1.0000 0733394 1579691256.90 151.4712 60.0020 32.0000 1.9942 1.9952 418.3094 418.5831 0.0411 -1.0000 -1.0000 0733473 1579691257.00 151.4712 60.0020 32.0000 1.9937 1.9948 418.4832 418.7584 0.0413 -1.0000 -1.0000 0733535 1579691257.10 151.4712 60.0020 32.0000 1.9945 1.9956 418.4045 418.6796 0.0412 -1.0000 -1.0000 0733597 1579691257.20 151.4971 60.0020 32.0000 1.9945 1.9956 418.2154 418.4894 0.0411 -1.0000 -1.0000 0733676 1579691257.30 151.5394 60.0020 32.0000 1.9939 1.9950 418.4205 418.6952 0.0412 -1.0000 -1.0000 0733738 1579691257.40 151.5394 60.0020 32.0000 1.9932 1.9943 418.6025 418.8767 0.0411 -1.0000 -1.0000 0733800 1579691257.50 151.5394 60.0020 32.0000 1.9939 1.9949 418.5611 418.8370 0.0414 -1.0000 -1.0000 0733863 1579691257.60 151.5394 60.0020 32.0000 1.9939 1.9950 418.4225 418.6983 0.0413 -1.0000 -1.0000 0733926 1579691257.70 151.5394 60.0020 32.0000 1.9941 1.9951 418.3227 418.5977 0.0413 -1.0000 -1.0000 0734004 1579691257.80 151.5107 60.0020 32.0000 1.9936 1.9947 418.4099 418.6847 0.0412 -1.0000 -1.0000 0734066 1579691257.90 151.5107 60.0020 32.0000 1.9930 1.9941 418.5382 418.8135 0.0412 -1.0000 -1.0000 0734129 1579691258.00 151.5107 60.0020 32.0000 1.9934 1.9945 418.4926 418.7679 0.0413 -1.0000 -1.0000 0734191 1579691258.10 151.5107 60.0020 32.0000 1.9940 1.9951 418.3014 418.5772 0.0413 -1.0000 -1.0000 0734254 1579691258.20 151.5107 60.0020 32.0000 1.9934 1.9945 418.5315 418.8055 0.0411 -1.0000 -1.0000 0734504 1579691258.30 151.4631 60.0020 32.0000 1.9934 1.9945 418.5590 418.8337 0.0412 -1.0000 -1.0000 0734566 1579691258.40 151.4332 60.0020 32.0000 1.9939 1.9950 418.5258 418.8015 0.0413 -1.0000 -1.0000 0734629 1579691258.50 151.4332 60.0020 32.0000 1.9940 1.9951 418.2682 418.5426 0.0412 -1.0000 -1.0000 0734691 1579691258.60 151.4332 60.0020 32.0000 1.9941 1.9952 418.2612 418.5364 0.0413 -1.0000 -1.0000 0734769 1579691258.70 151.4332 60.0020 32.0000 1.9941 1.9952 418.4565 418.7312 0.0412 -1.0000 -1.0000 0734832 1579691258.80 151.4332 60.0020 32.0000 1.9938 1.9948 418.5156 418.7903 0.0412 -1.0000 -1.0000 0734957 1579691258.90 151.5310 60.0020 32.0000 1.9928 1.9938 418.4155 418.6903 0.0412 -1.0000 -1.0000 0735035 1579691259.00 151.5310 60.0020 32.0000 1.9941 1.9952 418.4211 418.6952 0.0412 -1.0000 -1.0000 0735097 1579691259.10 151.5310 60.0020 32.0000 1.9956 1.9967 418.2807 418.5563 0.0413 -1.0000 -1.0000 0735160 1579691259.20 151.5310 60.0020 32.0000 1.9941 1.9952 418.2287 418.5044 0.0414 -1.0000 -1.0000 0735222 1579691259.30 151.5310 60.0020 32.0000 1.9940 1.9951 418.4727 418.7473 0.0412 -1.0000 -1.0000 0735426 1579691259.40 151.5310 60.0020 32.0000 1.9941 1.9952 418.4239 418.6987 0.0412 -1.0000 -1.0000 0735488 1579691259.50 151.5310 60.0020 32.0000 1.9944 1.9955 418.2468 418.5225 0.0414 -1.0000 -1.0000 0735550 1579691259.60 151.5239 60.0030 32.0000 1.9934 1.9945 418.2947 418.5703 0.0413 -1.0000 -1.0000 0735613 1579691259.70 151.5211 60.0033 32.0000 1.9925 1.9935 418.4235 418.6992 0.0413 -1.0000 -1.0000 0735691 1579691259.80 151.5211 60.0033 32.0000 1.9937 1.9948 418.4478 418.7237 0.0414 -1.0000 -1.0000 0736035 1579691259.90 151.5211 60.0033 32.0000 1.9944 1.9955 418.2213 418.4962 0.0413 -1.0000 -1.0000 0736097 1579691260.00 151.5211 60.0033 32.0000 1.9944 1.9955 418.2994 418.5750 0.0413 -1.0000 -1.0000 0736176 1579691260.10 151.5211 60.0033 32.0000 1.9934 1.9945 418.4445 418.7193 0.0412 -1.0000 -1.0000 0736238 1579691260.20 151.4599 60.0033 32.0000 1.9933 1.9944 418.4152 418.6888 0.0411 -1.0000 -1.0000 0736300 1579691260.30 151.4599 60.0033 32.0000 1.9937 1.9948 418.4256 418.7000 0.0412 -1.0000 -1.0000 0736691 1579691260.40 151.4599 60.0033 32.0000 1.9945 1.9956 418.3613 418.6366 0.0413 -1.0000 -1.0000 0736754 1579691260.50 151.4599 60.0033 32.0000 1.9937 1.9948 418.4629 418.7387 0.0414 -1.0000 -1.0000 0736816 1579691260.60 151.4599 60.0033 32.0000 1.9935 1.9946 418.4612 418.7370 0.0413 -1.0000 -1.0000 0736879 1579691260.70 151.4599 60.0033 32.0000 1.9940 1.9951 418.4643 418.7396 0.0413 -1.0000 -1.0000 0736941 1579691260.80 151.5097 60.0033 32.0000 1.9940 1.9951 418.3025 418.5769 0.0412 -1.0000 -1.0000 0737175 1579691260.90 151.5097 60.0033 32.0000 1.9948 1.9959 418.2015 418.4767 0.0413 -1.0000 -1.0000 0737254 1579691261.00 151.5097 60.0033 32.0000 1.9943 1.9954 418.3509 418.6262 0.0413 -1.0000 -1.0000 0737316 1579691261.10 151.5097 60.0033 32.0000 1.9937 1.9948 418.4431 418.7186 0.0413 -1.0000 -1.0000 0737379 1579691261.20 151.5097 60.0033 32.0000 1.9932 1.9942 418.5430 418.8181 0.0412 -1.0000 -1.0000 0737457 1579691261.30 151.5247 60.0033 32.0000 1.9942 1.9953 418.4207 418.6958 0.0413 -1.0000 -1.0000 0737675 1579691261.40 151.5300 60.0033 32.0000 1.9945 1.9956 418.2532 418.5292 0.0413 -1.0000 -1.0000 0737754 1579691261.50 151.5300 60.0033 32.0000 1.9939 1.9950 418.3456 418.6205 0.0413 -1.0000 -1.0000 0737816 1579691261.60 151.5300 60.0033 32.0000 1.9929 1.9940 418.4641 418.7392 0.0413 -1.0000 -1.0000 0737879 1579691261.70 151.5300 60.0033 32.0000 1.9937 1.9948 418.4659 418.7418 0.0414 -1.0000 -1.0000 0737957 1579691261.80 151.5300 60.0033 32.0000 1.9936 1.9947 418.3549 418.6306 0.0414 -1.0000 -1.0000 0738175 1579691261.90 151.4306 60.0033 32.0000 1.9941 1.9952 418.3284 418.6037 0.0413 -1.0000 -1.0000 0738238 1579691262.00 151.4306 60.0033 32.0000 1.9935 1.9945 418.3386 418.6144 0.0413 -1.0000 -1.0000 0738316 1579691262.10 151.4306 60.0033 32.0000 1.9927 1.9938 418.4742 418.7499 0.0414 -1.0000 -1.0000 0738379 1579691262.20 151.4306 60.0033 32.0000 1.9932 1.9942 418.6161 418.8928 0.0414 -1.0000 -1.0000 0738441 1579691262.30 151.4306 60.0033 32.0000 1.9941 1.9952 418.3510 418.6261 0.0413 -1.0000 -1.0000 0738675 1579691262.40 151.4425 60.0033 32.0000 1.9952 1.9962 418.3344 418.6094 0.0412 -1.0000 -1.0000 0738738 1579691262.50 151.4455 60.0033 32.0000 1.9939 1.9950 418.5323 418.8086 0.0414 -1.0000 -1.0000 0738800 1579691262.60 151.4455 60.0033 32.0000 1.9936 1.9947 418.4549 418.7300 0.0413 -1.0000 -1.0000 0738879 1579691262.70 151.4455 60.0033 32.0000 1.9943 1.9953 418.3166 418.5920 0.0413 -1.0000 -1.0000 0738941 1579691262.80 151.4455 60.0033 32.0000 1.9947 1.9958 418.2704 418.5452 0.0412 -1.0000 -1.0000 0739004 1579691262.90 151.4455 60.0033 32.0000 1.9939 1.9949 418.4697 418.7446 0.0413 -1.0000 -1.0000 0739082 1579691263.00 151.5552 60.0033 32.0000 1.9948 1.9958 418.5432 418.8190 0.0413 -1.0000 -1.0000 0739144 1579691263.10 151.5552 60.0033 32.0000 1.9945 1.9956 418.3641 418.6396 0.0413 -1.0000 -1.0000 0739207 1579691263.20 151.5552 60.0033 32.0000 1.9944 1.9955 418.1844 418.4589 0.0412 -1.0000 -1.0000 0739285 1579691263.30 151.5552 60.0033 32.0000 1.9948 1.9959 418.2046 418.4797 0.0412 -1.0000 -1.0000 0739410 1579691263.40 151.5552 60.0033 32.0000 1.9932 1.9943 418.4032 418.6782 0.0413 -1.0000 -1.0000 0739473 1579691263.50 151.4880 60.0033 32.0000 1.9934 1.9945 418.5128 418.7896 0.0414 -1.0000 -1.0000 0739535 1579691263.60 151.4880 60.0033 32.0000 1.9940 1.9951 418.3705 418.6457 0.0413 -1.0000 -1.0000 0739597 1579691263.70 151.4880 60.0033 32.0000 1.9944 1.9955 418.2133 418.4892 0.0414 -1.0000 -1.0000 0739676 1579691263.80 151.4880 60.0033 32.0000 1.9937 1.9948 418.5016 418.7772 0.0413 -1.0000 -1.0000 0740660 1579691263.90 151.4880 60.0033 32.0000 1.9937 1.9948 418.4846 418.7606 0.0414 -1.0000 -1.0000 0740722 1579691264.00 151.4880 60.0033 32.0000 1.9949 1.9960 418.4206 418.6969 0.0414 -1.0000 -1.0000 0740800 1579691264.10 151.4542 60.0033 32.0000 1.9949 1.9960 418.4425 418.7176 0.0412 -1.0000 -1.0000 0740863 1579691264.20 151.4542 60.0033 32.0000 1.9945 1.9956 418.3207 418.5953 0.0412 -1.0000 -1.0000 0740925 1579691264.30 151.4542 60.0033 32.0000 1.9942 1.9953 418.3217 418.5978 0.0413 -1.0000 -1.0000 0741004 1579691264.40 151.4542 60.0033 32.0000 1.9934 1.9945 418.4228 418.6974 0.0412 -1.0000 -1.0000 0741066 1579691264.50 151.4542 60.0033 32.0000 1.9939 1.9950 418.4740 418.7504 0.0415 -1.0000 -1.0000 0741144 1579691264.60 151.5432 60.0033 32.0000 1.9946 1.9957 418.3650 418.6405 0.0413 -1.0000 -1.0000 0741207 1579691264.70 151.5432 60.0033 32.0000 1.9943 1.9953 418.3039 418.5792 0.0414 -1.0000 -1.0000 0741269 1579691264.80 151.5432 60.0033 32.0000 1.9954 1.9965 418.3055 418.5813 0.0413 -1.0000 -1.0000 0741332 1579691264.90 151.5432 60.0033 32.0000 1.9935 1.9946 418.4537 418.7285 0.0413 -1.0000 -1.0000 0741410 1579691265.00 151.5432 60.0033 32.0000 1.9941 1.9952 418.4728 418.7483 0.0412 -1.0000 -1.0000 0741473 1579691265.10 151.5427 60.0033 32.0000 1.9948 1.9958 418.3243 418.6003 0.0415 -1.0000 -1.0000 0741535 1579691265.20 151.5413 60.0034 32.0000 1.9941 1.9952 418.2649 418.5421 0.0415 -1.0000 -1.0000 0741613 1579691265.30 151.5413 60.0034 32.0000 1.9939 1.9950 418.4368 418.7125 0.0413 -1.0000 -1.0000 0741675 1579691265.40 151.5413 60.0034 32.0000 1.9928 1.9938 418.4579 418.7332 0.0413 -1.0000 -1.0000 0741738 1579691265.50 151.5413 60.0034 32.0000 1.9936 1.9947 418.3657 418.6408 0.0413 -1.0000 -1.0000 0741800 1579691265.60 151.5413 60.0034 32.0000 1.9944 1.9955 418.2706 418.5457 0.0412 -1.0000 -1.0000 0741863 1579691265.70 151.4462 60.0034 32.0000 1.9947 1.9958 418.3281 418.6033 0.0413 -1.0000 -1.0000 0741941 1579691265.80 151.4462 60.0034 32.0000 1.9940 1.9951 418.3721 418.6471 0.0413 -1.0000 -1.0000 0742004 1579691265.90 151.4462 60.0034 32.0000 1.9927 1.9938 418.4845 418.7602 0.0413 -1.0000 -1.0000 0742207 1579691266.00 151.4462 60.0034 32.0000 1.9938 1.9949 418.2687 418.5449 0.0415 -1.0000 -1.0000 0742269 1579691266.10 151.4462 60.0034 32.0000 1.9941 1.9952 418.1929 418.4682 0.0413 -1.0000 -1.0000 0742332 1579691266.20 151.4544 60.0034 32.0000 1.9943 1.9953 418.2690 418.5446 0.0414 -1.0000 -1.0000 0742394 1579691266.30 151.4763 60.0034 32.0000 1.9945 1.9956 418.3903 418.6664 0.0414 -1.0000 -1.0000 0742472 1579691266.40 151.4763 60.0034 32.0000 1.9938 1.9949 418.5097 418.7854 0.0414 -1.0000 -1.0000 0742894 1579691266.50 151.4763 60.0034 32.0000 1.9937 1.9948 418.4749 418.7508 0.0413 -1.0000 -1.0000 0742957 1579691266.60 151.4763 60.0034 32.0000 1.9950 1.9961 418.3207 418.5972 0.0415 -1.0000 -1.0000 0743019 1579691266.70 151.4763 60.0034 32.0000 1.9945 1.9956 418.2660 418.5416 0.0413 -1.0000 -1.0000 0743082 1579691266.80 151.4763 60.0034 32.0000 1.9939 1.9950 418.4702 418.7453 0.0413 -1.0000 -1.0000 0743160 1579691266.90 151.5112 60.0034 32.0000 1.9934 1.9944 418.5125 418.7894 0.0415 -1.0000 -1.0000 0743222 1579691267.00 151.5112 60.0034 32.0000 1.9928 1.9939 418.5220 418.7984 0.0414 -1.0000 -1.0000 0743285 1579691267.10 151.5112 60.0034 32.0000 1.9939 1.9950 418.3801 418.6560 0.0414 -1.0000 -1.0000 0743347 1579691267.20 151.5112 60.0034 32.0000 1.9942 1.9953 418.2583 418.5341 0.0414 -1.0000 -1.0000 0743425 1579691267.30 151.5112 60.0034 32.0000 1.9940 1.9951 418.3784 418.6544 0.0414 -1.0000 -1.0000 0743488 1579691267.40 151.5102 60.0034 32.0000 1.9935 1.9946 418.4110 418.6867 0.0414 -1.0000 -1.0000 0743723 1579691267.50 151.4494 60.0034 32.0000 1.9945 1.9956 418.2542 418.5294 0.0413 -1.0000 -1.0000 0743785 1579691267.60 151.4494 60.0034 32.0000 1.9943 1.9954 418.2280 418.5036 0.0414 -1.0000 -1.0000 0743847 1579691267.70 151.4494 60.0034 32.0000 1.9935 1.9946 418.3230 418.5996 0.0416 -1.0000 -1.0000 0743925 1579691267.80 151.4494 60.0034 32.0000 1.9933 1.9944 418.4903 418.7670 0.0414 -1.0000 -1.0000 0743988 1579691267.90 151.4494 60.0034 32.0000 1.9948 1.9958 418.4302 418.7060 0.0414 -1.0000 -1.0000 0744050 1579691268.00 151.4494 60.0034 32.0000 1.9941 1.9952 418.3855 418.6617 0.0414 -1.0000 -1.0000 0744191 1579691268.10 151.4429 60.0034 32.0000 1.9949 1.9960 418.2130 418.4885 0.0413 -1.0000 -1.0000 0744254 1579691268.20 151.4429 60.0034 32.0000 1.9949 1.9959 418.3968 418.6724 0.0413 -1.0000 -1.0000 0744316 1579691268.30 151.4429 60.0034 32.0000 1.9940 1.9951 418.5026 418.7790 0.0415 -1.0000 -1.0000 0744379 1579691268.40 151.4429 60.0034 32.0000 1.9943 1.9954 418.3506 418.6266 0.0414 -1.0000 -1.0000 0744441 1579691268.50 151.4429 60.0034 32.0000 1.9941 1.9952 418.1885 418.4640 0.0413 -1.0000 -1.0000 0744675 1579691268.60 151.5541 60.0034 32.0000 1.9942 1.9953 418.2718 418.5471 0.0413 -1.0000 -1.0000 0744754 1579691268.70 151.5685 60.0034 32.0000 1.9940 1.9951 418.5123 418.7874 0.0413 -1.0000 -1.0000 0744816 1579691268.80 151.5685 60.0034 32.0000 1.9935 1.9946 418.4661 418.7417 0.0413 -1.0000 -1.0000 0744879 1579691268.90 151.5685 60.0034 32.0000 1.9945 1.9956 418.3128 418.5882 0.0413 -1.0000 -1.0000 0744941 1579691269.00 151.5685 60.0034 32.0000 1.9941 1.9952 418.2080 418.4835 0.0413 -1.0000 -1.0000 0745222 1579691269.10 151.5685 60.0034 32.0000 1.9940 1.9951 418.2600 418.5350 0.0413 -1.0000 -1.0000 0745285 1579691269.20 151.5606 60.0034 32.0000 1.9941 1.9951 418.4013 418.6772 0.0414 -1.0000 -1.0000 0745363 1579691269.30 151.5606 60.0034 32.0000 1.9932 1.9942 418.5037 418.7796 0.0413 -1.0000 -1.0000 0745426 1579691269.40 151.5606 60.0034 32.0000 1.9938 1.9949 418.1271 418.4013 0.0411 -1.0000 -1.0000 0745504 1579691269.50 151.5606 60.0034 32.0000 1.9939 1.9950 418.1440 418.4188 0.0413 -1.0000 -1.0000 0745723 1579691269.60 151.5606 60.0034 32.0000 1.9934 1.9945 418.2678 418.5435 0.0414 -1.0000 -1.0000 0745785 1579691269.70 151.5028 60.0029 32.0000 1.9931 1.9942 418.4566 418.7320 0.0412 -1.0000 -1.0000 0745863 1579691269.80 151.4502 60.0024 32.0000 1.9938 1.9949 418.4679 418.7438 0.0414 -1.0000 -1.0000 0745925 1579691269.90 151.4502 60.0024 32.0000 1.9949 1.9960 418.2974 418.5735 0.0414 -1.0000 -1.0000 0745988 1579691270.00 151.4502 60.0024 32.0000 1.9940 1.9951 418.1895 418.4645 0.0413 -1.0000 -1.0000 0746223 1579691270.10 151.4502 60.0024 32.0000 1.9931 1.9941 418.4033 418.6793 0.0414 -1.0000 -1.0000 0746285 1579691270.20 151.4502 60.0024 32.0000 1.9931 1.9942 418.5137 418.7895 0.0414 -1.0000 -1.0000 0746347 1579691270.30 151.5199 60.0024 32.0000 1.9938 1.9949 418.4068 418.6833 0.0414 -1.0000 -1.0000 0746582 1579691270.40 151.5199 60.0024 32.0000 1.9941 1.9952 418.3786 418.6542 0.0414 -1.0000 -1.0000 0746644 1579691270.50 151.5199 60.0024 32.0000 1.9943 1.9954 418.4095 418.6857 0.0414 -1.0000 -1.0000 0746707 1579691270.60 151.5199 60.0024 32.0000 1.9937 1.9948 418.4717 418.7478 0.0414 -1.0000 -1.0000 0746769 1579691270.70 151.5199 60.0024 32.0000 1.9931 1.9942 418.4201 418.6959 0.0414 -1.0000 -1.0000 0746832 1579691270.80 151.5149 60.0024 32.0000 1.9935 1.9946 418.2979 418.5737 0.0414 -1.0000 -1.0000 0746894 1579691270.90 151.5069 60.0024 32.0000 1.9943 1.9954 418.2458 418.5222 0.0414 -1.0000 -1.0000 0746972 1579691271.00 151.5069 60.0024 32.0000 1.9941 1.9952 418.3381 418.6139 0.0414 -1.0000 -1.0000 0747035 1579691271.10 151.5069 60.0024 32.0000 1.9931 1.9942 418.4298 418.7062 0.0414 -1.0000 -1.0000 0747707 1579691271.20 151.5069 60.0024 32.0000 1.9931 1.9942 418.3611 418.6374 0.0415 -1.0000 -1.0000 0747769 1579691271.30 151.5069 60.0024 32.0000 1.9933 1.9944 418.1801 418.4567 0.0415 -1.0000 -1.0000 0747832 1579691271.40 151.5159 60.0024 32.0000 1.9937 1.9947 418.3310 418.6063 0.0413 -1.0000 -1.0000 0747910 1579691271.50 151.5159 60.0024 32.0000 1.9932 1.9943 418.4621 418.7381 0.0414 -1.0000 -1.0000 0747973 1579691271.60 151.5159 60.0024 32.0000 1.9933 1.9944 418.2812 418.5577 0.0415 -1.0000 -1.0000 0748035 1579691271.70 151.5159 60.0024 32.0000 1.9945 1.9956 418.2144 418.4899 0.0414 -1.0000 -1.0000 0748113 1579691271.80 151.5159 60.0024 32.0000 1.9938 1.9949 418.2293 418.5049 0.0413 -1.0000 -1.0000 0748175 1579691271.90 151.4972 60.0024 32.0000 1.9938 1.9949 418.3864 418.6625 0.0414 -1.0000 -1.0000 0748238 1579691272.00 151.4854 60.0024 32.0000 1.9936 1.9947 418.4820 418.7570 0.0413 -1.0000 -1.0000 0748316 1579691272.10 151.4854 60.0024 32.0000 1.9942 1.9953 418.4987 418.7747 0.0414 -1.0000 -1.0000 0748441 1579691272.20 151.4854 60.0024 32.0000 1.9944 1.9955 418.3560 418.6318 0.0413 -1.0000 -1.0000 0748504 1579691272.30 151.4854 60.0024 32.0000 1.9941 1.9952 418.2910 418.5665 0.0414 -1.0000 -1.0000 0748582 1579691272.40 151.4854 60.0024 32.0000 1.9929 1.9939 418.4131 418.6891 0.0414 -1.0000 -1.0000 0748644 1579691272.50 151.5354 60.0024 32.0000 1.9937 1.9948 418.5042 418.7796 0.0413 -1.0000 -1.0000 0748707 1579691272.60 151.5354 60.0024 32.0000 1.9928 1.9939 418.5241 418.7996 0.0413 -1.0000 -1.0000 0748941 1579691272.70 151.5354 60.0024 32.0000 1.9939 1.9950 418.3517 418.6267 0.0412 -1.0000 -1.0000 0749004 1579691272.80 151.5354 60.0024 32.0000 1.9941 1.9952 418.2133 418.4881 0.0413 -1.0000 -1.0000 0749066 1579691272.90 151.5354 60.0024 32.0000 1.9933 1.9944 418.3527 418.6286 0.0414 -1.0000 -1.0000 0749144 1579691273.00 151.5343 60.0024 32.0000 1.9925 1.9936 418.4332 418.7092 0.0414 -1.0000 -1.0000 0749207 1579691273.10 151.5332 60.0024 32.0000 1.9936 1.9947 418.2377 418.5132 0.0414 -1.0000 -1.0000 0749425 1579691273.20 151.5332 60.0024 32.0000 1.9936 1.9947 418.2203 418.4964 0.0414 -1.0000 -1.0000 0749504 1579691273.30 151.5332 60.0024 32.0000 1.9936 1.9947 418.2700 418.5456 0.0414 -1.0000 -1.0000 0749582 1579691273.40 151.5332 60.0024 32.0000 1.9933 1.9944 418.4839 418.7593 0.0413 -1.0000 -1.0000 0749644 1579691273.50 151.5332 60.0024 32.0000 1.9933 1.9944 418.4360 418.7120 0.0414 -1.0000 -1.0000 0749722 1579691273.60 151.4673 60.0024 32.0000 1.9938 1.9949 418.3602 418.6367 0.0415 -1.0000 -1.0000 0749941 1579691273.70 151.4673 60.0024 32.0000 1.9938 1.9949 418.2493 418.5247 0.0414 -1.0000 -1.0000 0750019 1579691273.80 151.4673 60.0024 32.0000 1.9945 1.9956 418.2968 418.5728 0.0414 -1.0000 -1.0000 0750082 1579691273.90 151.4673 60.0024 32.0000 1.9944 1.9954 418.4996 418.7750 0.0413 -1.0000 -1.0000 0750144 1579691274.00 151.4673 60.0024 32.0000 1.9940 1.9951 418.4110 418.6871 0.0414 -1.0000 -1.0000 0750223 1579691274.10 151.4673 60.0024 32.0000 1.9945 1.9955 418.2909 418.5666 0.0413 -1.0000 -1.0000 0750660 1579691274.20 151.4494 60.0024 32.0000 1.9945 1.9956 418.3020 418.5776 0.0414 -1.0000 -1.0000 0750722 1579691274.30 151.4494 60.0024 32.0000 1.9933 1.9944 418.4516 418.7279 0.0414 -1.0000 -1.0000 0750785 1579691274.40 151.4494 60.0024 32.0000 1.9938 1.9948 418.4508 418.7269 0.0415 -1.0000 -1.0000 0750847 1579691274.50 151.4494 60.0024 32.0000 1.9939 1.9949 418.4669 418.7424 0.0413 -1.0000 -1.0000 0750910 1579691274.60 151.4494 60.0024 32.0000 1.9934 1.9945 418.2465 418.5224 0.0414 -1.0000 -1.0000 0751207 1579691274.70 151.5135 60.0029 32.0000 1.9937 1.9948 418.1796 418.4552 0.0413 -1.0000 -1.0000 0751269 1579691274.80 151.5135 60.0029 32.0000 1.9939 1.9950 418.3436 418.6181 0.0412 -1.0000 -1.0000 0751332 1579691274.90 151.5135 60.0029 32.0000 1.9927 1.9938 418.3876 418.6631 0.0413 -1.0000 -1.0000 0751410 1579691275.00 151.5135 60.0029 32.0000 1.9932 1.9943 418.2178 418.4936 0.0414 -1.0000 -1.0000 0751473 1579691275.10 151.5135 60.0029 32.0000 1.9934 1.9945 418.1742 418.4510 0.0416 -1.0000 -1.0000 0751535 1579691275.20 151.4993 60.0029 32.0000 1.9929 1.9940 418.3394 418.6150 0.0413 -1.0000 -1.0000 0751675 1579691275.30 151.4547 60.0029 32.0000 1.9931 1.9942 418.4778 418.7531 0.0413 -1.0000 -1.0000 0751738 1579691275.40 151.4547 60.0029 32.0000 1.9937 1.9948 418.3644 418.6398 0.0413 -1.0000 -1.0000 0751800 1579691275.50 151.4547 60.0029 32.0000 1.9941 1.9952 418.2753 418.5511 0.0413 -1.0000 -1.0000 0751863 1579691275.60 151.4547 60.0029 32.0000 1.9938 1.9948 418.2238 418.4984 0.0412 -1.0000 -1.0000 0751925 1579691275.70 151.4547 60.0029 32.0000 1.9937 1.9948 418.3412 418.6176 0.0415 -1.0000 -1.0000 0752004 1579691275.80 151.4538 60.0029 32.0000 1.9935 1.9946 418.4280 418.7043 0.0414 -1.0000 -1.0000 0752066 1579691275.90 151.4538 60.0029 32.0000 1.9935 1.9946 418.5430 418.8185 0.0412 -1.0000 -1.0000 0752129 1579691276.00 151.4538 60.0029 32.0000 1.9937 1.9948 418.3697 418.6456 0.0413 -1.0000 -1.0000 0752207 1579691276.10 151.4538 60.0029 32.0000 1.9947 1.9958 418.3000 418.5750 0.0413 -1.0000 -1.0000 0752269 1579691276.20 151.4538 60.0029 32.0000 1.9938 1.9949 418.3949 418.6707 0.0414 -1.0000 -1.0000 0752332 1579691276.30 151.4550 60.0029 32.0000 1.9939 1.9950 418.4090 418.6840 0.0413 -1.0000 -1.0000 0752410 1579691276.40 151.5069 60.0029 32.0000 1.9943 1.9954 418.4893 418.7659 0.0414 -1.0000 -1.0000 0752472 1579691276.50 151.5069 60.0029 32.0000 1.9943 1.9954 418.3458 418.6205 0.0411 -1.0000 -1.0000 0752535 1579691276.60 151.5069 60.0029 32.0000 1.9945 1.9956 418.2130 418.4888 0.0415 -1.0000 -1.0000 0752613 1579691276.70 151.5069 60.0029 32.0000 1.9952 1.9963 418.2559 418.5328 0.0415 -1.0000 -1.0000 0752707 1579691276.80 151.5069 60.0029 32.0000 1.9944 1.9954 418.4465 418.7219 0.0412 -1.0000 -1.0000 0752769 1579691276.90 151.5591 60.0029 32.0000 1.9937 1.9947 418.5940 418.8703 0.0415 -1.0000 -1.0000 0752847 1579691277.00 151.5591 60.0029 32.0000 1.9937 1.9948 418.3216 418.5981 0.0415 -1.0000 -1.0000 0752910 1579691277.10 151.5591 60.0029 32.0000 1.9945 1.9956 418.1646 418.4401 0.0414 -1.0000 -1.0000 0752972 1579691277.20 151.5591 60.0029 32.0000 1.9938 1.9949 418.3920 418.6694 0.0415 -1.0000 -1.0000 0753473 1579691277.30 151.5591 60.0029 32.0000 1.9931 1.9942 418.4357 418.7120 0.0415 -1.0000 -1.0000 0753535 1579691277.40 151.5544 60.0029 32.0000 1.9934 1.9945 418.3544 418.6296 0.0412 -1.0000 -1.0000 0753613 1579691277.50 151.4355 60.0029 32.0000 1.9941 1.9952 418.2866 418.5625 0.0414 -1.0000 -1.0000 0753675 1579691277.60 151.4355 60.0029 32.0000 1.9943 1.9953 418.3205 418.5957 0.0412 -1.0000 -1.0000 0753738 1579691277.70 151.4355 60.0029 32.0000 1.9931 1.9942 418.4929 418.7689 0.0414 -1.0000 -1.0000 0753973 1579691277.80 151.4355 60.0029 32.0000 1.9940 1.9951 418.5506 418.8270 0.0414 -1.0000 -1.0000 0754035 1579691277.90 151.4355 60.0029 32.0000 1.9948 1.9959 418.2787 418.5549 0.0414 -1.0000 -1.0000 0754097 1579691278.00 151.5868 60.0029 32.0000 1.9939 1.9950 418.2658 418.5419 0.0414 -1.0000 -1.0000 0754175 1579691278.10 151.5868 60.0029 32.0000 1.9936 1.9947 418.3722 418.6473 0.0413 -1.0000 -1.0000 0754238 1579691278.20 151.5868 60.0029 32.0000 1.9936 1.9947 418.4849 418.7605 0.0414 -1.0000 -1.0000 0754472 1579691278.30 151.5868 60.0029 32.0000 1.9937 1.9948 418.3633 418.6387 0.0413 -1.0000 -1.0000 0754550 1579691278.40 151.5868 60.0029 32.0000 1.9939 1.9950 418.2890 418.5647 0.0414 -1.0000 -1.0000 0754613 1579691278.50 151.5812 60.0029 32.0000 1.9940 1.9951 418.4810 418.7571 0.0414 -1.0000 -1.0000 0754675 1579691278.60 151.5577 60.0029 32.0000 1.9929 1.9940 418.5348 418.8112 0.0414 -1.0000 -1.0000 0754738 1579691278.70 151.5577 60.0029 32.0000 1.9928 1.9939 418.5770 418.8526 0.0413 -1.0000 -1.0000 0754972 1579691278.80 151.5577 60.0029 32.0000 1.9937 1.9948 418.3902 418.6656 0.0413 -1.0000 -1.0000 0755035 1579691278.90 151.5577 60.0029 32.0000 1.9940 1.9951 418.2280 418.5035 0.0413 -1.0000 -1.0000 0755113 1579691279.00 151.5577 60.0029 32.0000 1.9926 1.9936 418.2879 418.5630 0.0413 -1.0000 -1.0000 0755175 1579691279.10 151.4948 60.0029 32.0000 1.9932 1.9943 418.4147 418.6897 0.0412 -1.0000 -1.0000 0755238 1579691279.20 151.4948 60.0029 32.0000 1.9932 1.9943 418.4245 418.6992 0.0413 -1.0000 -1.0000 0755316 1579691279.30 151.4948 60.0029 32.0000 1.9934 1.9945 418.4923 418.7686 0.0414 -1.0000 -1.0000 0755441 1579691279.40 151.4948 60.0029 32.0000 1.9948 1.9958 418.4109 418.6869 0.0414 -1.0000 -1.0000 0755504 1579691279.50 151.4948 60.0029 32.0000 1.9945 1.9956 418.4299 418.7053 0.0413 -1.0000 -1.0000 0755566 1579691279.60 151.4948 60.0029 32.0000 1.9929 1.9939 418.4828 418.7581 0.0413 -1.0000 -1.0000 0755629 1579691279.70 151.4802 60.0028 32.0000 1.9933 1.9944 418.4417 418.7175 0.0413 -1.0000 -1.0000 0755707 1579691279.80 151.4775 60.0028 32.0000 1.9942 1.9952 418.3120 418.5879 0.0414 -1.0000 -1.0000 0756191 1579691279.90 151.4775 60.0028 32.0000 1.9939 1.9950 418.2089 418.4841 0.0413 -1.0000 -1.0000 0756254 1579691280.00 151.4775 60.0028 32.0000 1.9940 1.9951 418.3936 418.6696 0.0414 -1.0000 -1.0000 0756316 1579691280.10 151.4775 60.0028 32.0000 1.9941 1.9952 418.5875 418.8633 0.0414 -1.0000 -1.0000 0756379 1579691280.20 151.4775 60.0028 32.0000 1.9938 1.9948 418.4426 418.7189 0.0414 -1.0000 -1.0000 0756441 1579691280.30 151.5812 60.0028 32.0000 1.9937 1.9948 418.4172 418.6935 0.0415 -1.0000 -1.0000 0756691 1579691280.40 151.5812 60.0028 32.0000 1.9946 1.9957 418.2349 418.5106 0.0413 -1.0000 -1.0000 0756754 1579691280.50 151.5812 60.0028 32.0000 1.9939 1.9950 418.3245 418.5994 0.0412 -1.0000 -1.0000 0756816 1579691280.60 151.5812 60.0028 32.0000 1.9935 1.9946 418.4689 418.7447 0.0414 -1.0000 -1.0000 0756879 1579691280.70 151.5812 60.0028 32.0000 1.9941 1.9952 418.2861 418.5614 0.0413 -1.0000 -1.0000 0756941 1579691280.80 151.4790 60.0028 32.0000 1.9939 1.9949 418.3252 418.6005 0.0412 -1.0000 -1.0000 0757222 1579691280.90 151.4790 60.0028 32.0000 1.9937 1.9948 418.3386 418.6137 0.0413 -1.0000 -1.0000 0757300 1579691281.00 151.4790 60.0028 32.0000 1.9930 1.9941 418.4477 418.7239 0.0414 -1.0000 -1.0000 0757363 1579691281.10 151.4790 60.0028 32.0000 1.9928 1.9938 418.4232 418.6990 0.0414 -1.0000 -1.0000 0757425 1579691281.20 151.4790 60.0028 32.0000 1.9934 1.9945 418.4202 418.6961 0.0414 -1.0000 -1.0000 0757488 1579691281.30 151.4781 60.0028 32.0000 1.9951 1.9962 418.3105 418.5854 0.0413 -1.0000 -1.0000 0757660 1579691281.40 151.4767 60.0028 32.0000 1.9941 1.9951 418.2934 418.5682 0.0412 -1.0000 -1.0000 0757738 1579691281.50 151.4767 60.0028 32.0000 1.9939 1.9949 418.4451 418.7203 0.0413 -1.0000 -1.0000 0757800 1579691281.60 151.4767 60.0028 32.0000 1.9934 1.9945 418.4480 418.7229 0.0413 -1.0000 -1.0000 0757863 1579691281.70 151.4767 60.0028 32.0000 1.9945 1.9956 418.2936 418.5698 0.0415 -1.0000 -1.0000 0757941 1579691281.80 151.4767 60.0028 32.0000 1.9944 1.9954 418.2022 418.4784 0.0414 -1.0000 -1.0000 0758175 1579691281.90 151.5642 60.0028 32.0000 1.9935 1.9946 418.2981 418.5732 0.0413 -1.0000 -1.0000 0758238 1579691282.00 151.5642 60.0028 32.0000 1.9940 1.9950 418.4442 418.7202 0.0414 -1.0000 -1.0000 0758316 1579691282.10 151.5642 60.0028 32.0000 1.9934 1.9945 418.3783 418.6541 0.0413 -1.0000 -1.0000 0758379 1579691282.20 151.5642 60.0028 32.0000 1.9944 1.9955 418.3107 418.5860 0.0413 -1.0000 -1.0000 0758441 1579691282.30 151.5642 60.0028 32.0000 1.9950 1.9960 418.2645 418.5402 0.0413 -1.0000 -1.0000 0758519 1579691282.40 151.5642 60.0028 32.0000 1.9937 1.9948 418.4390 418.7153 0.0414 -1.0000 -1.0000 0758691 1579691282.50 151.4500 60.0028 32.0000 1.9937 1.9948 418.4726 418.7485 0.0413 -1.0000 -1.0000 0758754 1579691282.60 151.4500 60.0028 32.0000 1.9932 1.9942 418.4672 418.7433 0.0415 -1.0000 -1.0000 0758832 1579691282.70 151.4500 60.0028 32.0000 1.9934 1.9945 418.3376 418.6137 0.0414 -1.0000 -1.0000 0758894 1579691282.80 151.4500 60.0028 32.0000 1.9932 1.9942 418.3627 418.6379 0.0413 -1.0000 -1.0000 0758957 1579691282.90 151.4500 60.0028 32.0000 1.9930 1.9941 418.4798 418.7559 0.0415 -1.0000 -1.0000 0759191 1579691283.00 151.4362 60.0028 32.0000 1.9931 1.9942 418.5073 418.7830 0.0414 -1.0000 -1.0000 0759254 1579691283.10 151.4357 60.0028 32.0000 1.9941 1.9952 418.4121 418.6889 0.0415 -1.0000 -1.0000 0759316 1579691283.20 151.4357 60.0028 32.0000 1.9944 1.9955 418.2689 418.5445 0.0413 -1.0000 -1.0000 0759379 1579691283.30 151.4357 60.0028 32.0000 1.9938 1.9949 418.2192 418.4947 0.0413 -1.0000 -1.0000 0759441 1579691283.40 151.4357 60.0028 32.0000 1.9934 1.9945 418.4162 418.6911 0.0412 -1.0000 -1.0000 0759691 1579691283.50 151.4357 60.0028 32.0000 1.9933 1.9944 418.5063 418.7821 0.0414 -1.0000 -1.0000 0759754 1579691283.60 151.5517 60.0028 32.0000 1.9933 1.9943 418.4191 418.6948 0.0414 -1.0000 -1.0000 0759816 1579691283.70 151.5517 60.0028 32.0000 1.9942 1.9953 418.3874 418.6630 0.0413 -1.0000 -1.0000 0759879 1579691283.80 151.5517 60.0028 32.0000 1.9948 1.9959 418.3807 418.6560 0.0413 -1.0000 -1.0000 0759941 1579691283.90 151.5517 60.0028 32.0000 1.9939 1.9950 418.4013 418.6778 0.0414 -1.0000 -1.0000 0800425 1579691284.00 151.5517 60.0028 32.0000 1.9936 1.9947 418.4573 418.7331 0.0414 -1.0000 -1.0000 0800504 1579691284.10 151.5439 60.0028 32.0000 1.9938 1.9949 418.3711 418.6469 0.0414 -1.0000 -1.0000 0800566 1579691284.20 151.5417 60.0028 32.0000 1.9942 1.9952 418.1224 418.3990 0.0415 -1.0000 -1.0000 0800629 1579691284.30 151.5417 60.0028 32.0000 1.9932 1.9943 418.2703 418.5459 0.0413 -1.0000 -1.0000 0800707 1579691284.40 151.5417 60.0028 32.0000 1.9931 1.9942 418.3648 418.6399 0.0413 -1.0000 -1.0000 0800769 1579691284.50 151.5417 60.0028 32.0000 1.9938 1.9949 418.4297 418.7052 0.0413 -1.0000 -1.0000 0800832 1579691284.60 151.5417 60.0028 32.0000 1.9937 1.9948 418.3560 418.6315 0.0413 -1.0000 -1.0000 0800894 1579691284.70 151.4683 60.0031 32.0000 1.9936 1.9947 418.1841 418.4587 0.0412 -1.0000 -1.0000 0800957 1579691284.80 151.4536 60.0031 32.0000 1.9941 1.9952 418.2913 418.5664 0.0413 -1.0000 -1.0000 0801019 1579691284.90 151.4536 60.0031 32.0000 1.9935 1.9946 418.3909 418.6658 0.0412 -1.0000 -1.0000 0801254 1579691285.00 151.4536 60.0031 32.0000 1.9939 1.9950 418.3720 418.6466 0.0412 -1.0000 -1.0000 0801316 1579691285.10 151.4536 60.0031 32.0000 1.9937 1.9948 418.2998 418.5752 0.0413 -1.0000 -1.0000 0801379 1579691285.20 151.4536 60.0031 32.0000 1.9942 1.9953 418.2477 418.5231 0.0413 -1.0000 -1.0000 0801457 1579691285.30 151.4723 60.0031 32.0000 1.9942 1.9953 418.3574 418.6330 0.0413 -1.0000 -1.0000 0801519 1579691285.40 151.4766 60.0031 32.0000 1.9934 1.9945 418.5311 418.8064 0.0413 -1.0000 -1.0000 0801707 1579691285.50 151.4766 60.0031 32.0000 1.9937 1.9948 418.5104 418.7860 0.0413 -1.0000 -1.0000 0801769 1579691285.60 151.4766 60.0031 32.0000 1.9937 1.9948 418.3753 418.6501 0.0412 -1.0000 -1.0000 0801832 1579691285.70 151.4766 60.0031 32.0000 1.9939 1.9950 418.3287 418.6036 0.0412 -1.0000 -1.0000 0801910 1579691285.80 151.4799 60.0031 32.0000 1.9937 1.9948 418.3829 418.6582 0.0413 -1.0000 -1.0000 0801972 1579691285.90 151.5379 60.0031 32.0000 1.9934 1.9944 418.4089 418.6848 0.0414 -1.0000 -1.0000 0802691 1579691286.00 151.5379 60.0031 32.0000 1.9940 1.9951 418.5036 418.7793 0.0412 -1.0000 -1.0000 0802769 1579691286.10 151.5379 60.0031 32.0000 1.9940 1.9951 418.3068 418.5820 0.0413 -1.0000 -1.0000 0802832 1579691286.20 151.5379 60.0031 32.0000 1.9937 1.9948 418.3071 418.5828 0.0413 -1.0000 -1.0000 0802894 1579691286.30 151.5379 60.0031 32.0000 1.9943 1.9954 418.4024 418.6778 0.0413 -1.0000 -1.0000 0802972 1579691286.40 151.5360 60.0031 32.0000 1.9939 1.9950 418.5042 418.7802 0.0414 -1.0000 -1.0000 0803207 1579691286.50 151.5360 60.0031 32.0000 1.9948 1.9959 418.4233 418.6987 0.0413 -1.0000 -1.0000 0803269 1579691286.60 151.5360 60.0031 32.0000 1.9947 1.9958 418.3245 418.5998 0.0413 -1.0000 -1.0000 0803332 1579691286.70 151.5360 60.0031 32.0000 1.9939 1.9949 418.2537 418.5287 0.0413 -1.0000 -1.0000 0803394 1579691286.80 151.5360 60.0031 32.0000 1.9933 1.9944 418.3619 418.6374 0.0414 -1.0000 -1.0000 0803457 1579691286.90 151.5360 60.0031 32.0000 1.9935 1.9946 418.4747 418.7514 0.0415 -1.0000 -1.0000 0803535 1579691287.00 151.5248 60.0031 32.0000 1.9936 1.9947 418.4312 418.7074 0.0414 -1.0000 -1.0000 0803597 1579691287.10 151.5202 60.0031 32.0000 1.9946 1.9957 418.4393 418.7154 0.0414 -1.0000 -1.0000 0803660 1579691287.20 151.5202 60.0031 32.0000 1.9944 1.9954 418.4324 418.7079 0.0413 -1.0000 -1.0000 0803738 1579691287.30 151.5202 60.0031 32.0000 1.9938 1.9949 418.4757 418.7511 0.0413 -1.0000 -1.0000 0803800 1579691287.40 151.5202 60.0031 32.0000 1.9945 1.9956 418.5632 418.8398 0.0414 -1.0000 -1.0000 0803863 1579691287.50 151.5202 60.0031 32.0000 1.9944 1.9955 418.3535 418.6294 0.0414 -1.0000 -1.0000 0804223 1579691287.60 151.5112 60.0031 32.0000 1.9942 1.9953 418.3152 418.5919 0.0415 -1.0000 -1.0000 0804285 1579691287.70 151.4874 60.0031 32.0000 1.9944 1.9955 418.4584 418.7346 0.0414 -1.0000 -1.0000 0804363 1579691287.80 151.4874 60.0031 32.0000 1.9938 1.9949 418.5281 418.8041 0.0414 -1.0000 -1.0000 0804426 1579691287.90 151.4874 60.0031 32.0000 1.9941 1.9952 418.3677 418.6429 0.0413 -1.0000 -1.0000 0804488 1579691288.00 151.4874 60.0031 32.0000 1.9943 1.9954 418.2934 418.5687 0.0413 -1.0000 -1.0000 0804566 1579691288.10 151.4874 60.0031 32.0000 1.9938 1.9949 418.3359 418.6122 0.0415 -1.0000 -1.0000 0804629 1579691288.20 151.4874 60.0031 32.0000 1.9937 1.9948 418.4994 418.7742 0.0412 -1.0000 -1.0000 0804691 1579691288.30 151.4874 60.0031 32.0000 1.9931 1.9941 418.4498 418.7260 0.0415 -1.0000 -1.0000 0804754 1579691288.40 151.4874 60.0031 32.0000 1.9949 1.9960 418.3080 418.5841 0.0414 -1.0000 -1.0000 0804816 1579691288.50 151.4874 60.0031 32.0000 1.9938 1.9949 418.2650 418.5405 0.0413 -1.0000 -1.0000 0804941 1579691288.60 151.4874 60.0031 32.0000 1.9941 1.9952 418.4160 418.6914 0.0413 -1.0000 -1.0000 0805019 1579691288.70 151.4874 60.0031 32.0000 1.9931 1.9942 418.4837 418.7589 0.0412 -1.0000 -1.0000 0805082 1579691288.80 151.5161 60.0031 32.0000 1.9945 1.9956 418.5137 418.7894 0.0414 -1.0000 -1.0000 0805144 1579691288.90 151.5161 60.0031 32.0000 1.9945 1.9956 418.3440 418.6201 0.0414 -1.0000 -1.0000 0805207 1579691289.00 151.5161 60.0031 32.0000 1.9945 1.9956 418.2347 418.5108 0.0414 -1.0000 -1.0000 0805441 1579691289.10 151.5161 60.0031 32.0000 1.9936 1.9946 418.3399 418.6154 0.0414 -1.0000 -1.0000 0805504 1579691289.20 151.5161 60.0031 32.0000 1.9936 1.9947 418.4821 418.7576 0.0412 -1.0000 -1.0000 0805582 1579691289.30 151.5161 60.0031 32.0000 1.9933 1.9944 418.6621 418.9383 0.0414 -1.0000 -1.0000 0805629 1579691289.40 151.5161 60.0031 32.0000 1.9944 1.9954 418.3713 418.6461 0.0412 -1.0000 -1.0000 0805707 1579691289.50 151.5161 60.0031 32.0000 1.9934 1.9945 418.4986 418.7735 0.0412 -1.0000 -1.0000 0806207 1579691289.60 151.5161 60.0031 32.0000 1.9927 1.9938 418.4672 418.7433 0.0415 -1.0000 -1.0000 0806269 1579691289.70 151.5161 60.0031 32.0000 1.9937 1.9948 418.4776 418.7533 0.0414 -1.0000 -1.0000 0806332 1579691289.80 151.5161 60.0031 32.0000 1.9942 1.9953 418.2561 418.5327 0.0415 -1.0000 -1.0000 0806394 1579691289.90 151.5161 60.0031 32.0000 1.9940 1.9950 418.2521 418.5274 0.0412 -1.0000 -1.0000 0806472 1579691290.00 151.4309 60.0033 32.0000 1.9936 1.9947 418.5196 418.7967 0.0415 -1.0000 -1.0000 0806707 1579691290.10 151.4281 60.0033 32.0000 1.9935 1.9946 418.4028 418.6789 0.0414 -1.0000 -1.0000 0806769 1579691290.20 151.4281 60.0033 32.0000 1.9946 1.9957 418.3287 418.6046 0.0414 -1.0000 -1.0000 0806832 1579691290.30 151.4281 60.0033 32.0000 1.9940 1.9951 418.3312 418.6069 0.0414 -1.0000 -1.0000 0806894 1579691290.40 151.4281 60.0033 32.0000 1.9933 1.9944 418.4201 418.6962 0.0414 -1.0000 -1.0000 0806957 1579691290.50 151.4281 60.0033 32.0000 1.9938 1.9949 418.5128 418.7885 0.0413 -1.0000 -1.0000 0807019 1579691290.60 151.4998 60.0033 32.0000 1.9944 1.9955 418.4024 418.6773 0.0412 -1.0000 -1.0000 0807097 1579691290.70 151.5337 60.0033 32.0000 1.9943 1.9954 418.3275 418.6038 0.0414 -1.0000 -1.0000 0807160 1579691290.80 151.5337 60.0033 32.0000 1.9943 1.9954 418.4923 418.7683 0.0414 -1.0000 -1.0000 0807222 1579691290.90 151.5337 60.0033 32.0000 1.9934 1.9945 418.4617 418.7383 0.0415 -1.0000 -1.0000 0807301 1579691291.00 151.5337 60.0033 32.0000 1.9944 1.9955 418.3509 418.6275 0.0415 -1.0000 -1.0000 0807738 1579691291.10 151.5337 60.0033 32.0000 1.9954 1.9965 418.3104 418.5863 0.0413 -1.0000 -1.0000 0807801 1579691291.20 151.5210 60.0033 32.0000 1.9941 1.9952 418.3273 418.6026 0.0413 -1.0000 -1.0000 0807879 1579691291.30 151.5210 60.0033 32.0000 1.9940 1.9951 418.4805 418.7571 0.0414 -1.0000 -1.0000 0807941 1579691291.40 151.5210 60.0033 32.0000 1.9931 1.9942 418.5601 418.8358 0.0413 -1.0000 -1.0000 0808004 1579691291.50 151.5210 60.0033 32.0000 1.9936 1.9946 418.3427 418.6188 0.0415 -1.0000 -1.0000 0808066 1579691291.60 151.5210 60.0033 32.0000 1.9937 1.9948 418.3052 418.5827 0.0415 -1.0000 -1.0000 0808129 1579691291.70 151.4752 60.0033 32.0000 1.9936 1.9947 418.4012 418.6778 0.0415 -1.0000 -1.0000 0808207 1579691291.80 151.4119 60.0033 32.0000 1.9928 1.9939 418.5161 418.7929 0.0415 -1.0000 -1.0000 0808269 1579691291.90 151.4119 60.0033 32.0000 1.9930 1.9941 418.4210 418.6973 0.0415 -1.0000 -1.0000 0808332 1579691292.00 151.4119 60.0033 32.0000 1.9933 1.9944 418.3095 418.5856 0.0414 -1.0000 -1.0000 0808441 1579691292.10 151.4119 60.0033 32.0000 1.9944 1.9955 418.2235 418.4999 0.0415 -1.0000 -1.0000 0808504 1579691292.20 151.4119 60.0033 32.0000 1.9937 1.9948 418.3071 418.5836 0.0415 -1.0000 -1.0000 0808566 1579691292.30 151.4119 60.0033 32.0000 1.9934 1.9945 418.4372 418.7137 0.0414 -1.0000 -1.0000 0808644 1579691292.40 151.5157 60.0033 32.0000 1.9934 1.9945 418.4544 418.7305 0.0414 -1.0000 -1.0000 0808707 1579691292.50 151.5157 60.0033 32.0000 1.9950 1.9961 418.3009 418.5777 0.0415 -1.0000 -1.0000 0808769 1579691292.60 151.5157 60.0033 32.0000 1.9945 1.9956 418.2209 418.4975 0.0415 -1.0000 -1.0000 0808957 1579691292.70 151.5157 60.0033 32.0000 1.9943 1.9954 418.3193 418.5952 0.0414 -1.0000 -1.0000 0809019 1579691292.80 151.5157 60.0033 32.0000 1.9938 1.9949 418.3885 418.6652 0.0415 -1.0000 -1.0000 0809082 1579691292.90 151.5157 60.0033 32.0000 1.9946 1.9956 418.3896 418.6666 0.0416 -1.0000 -1.0000 0809160 1579691293.00 151.5157 60.0033 32.0000 1.9937 1.9948 418.3465 418.6228 0.0415 -1.0000 -1.0000 0809222 1579691293.10 151.5157 60.0033 32.0000 1.9947 1.9958 418.2590 418.5361 0.0415 -1.0000 -1.0000 0809707 1579691293.20 151.5157 60.0033 32.0000 1.9934 1.9945 418.3610 418.6374 0.0415 -1.0000 -1.0000 0809769 1579691293.30 151.5157 60.0033 32.0000 1.9931 1.9942 418.4280 418.7051 0.0415 -1.0000 -1.0000 0809832 1579691293.40 151.5157 60.0033 32.0000 1.9935 1.9946 418.5284 418.8049 0.0415 -1.0000 -1.0000 0809910 1579691293.50 151.5157 60.0033 32.0000 1.9940 1.9951 418.3510 418.6283 0.0415 -1.0000 -1.0000 0809973 1579691293.60 151.5089 60.0033 32.0000 1.9943 1.9954 418.3089 418.5851 0.0414 -1.0000 -1.0000 0810301 1579691293.70 151.5089 60.0033 32.0000 1.9944 1.9955 418.3955 418.6718 0.0414 -1.0000 -1.0000 0810379 1579691293.80 151.5089 60.0033 32.0000 1.9933 1.9944 418.4898 418.7650 0.0413 -1.0000 -1.0000 0810441 1579691293.90 151.5089 60.0033 32.0000 1.9927 1.9938 418.4433 418.7196 0.0415 -1.0000 -1.0000 0810504 1579691294.00 151.5089 60.0033 32.0000 1.9947 1.9958 418.2970 418.5735 0.0415 -1.0000 -1.0000 0810582 1579691294.10 151.4273 60.0033 32.0000 1.9938 1.9949 418.3626 418.6382 0.0413 -1.0000 -1.0000 0810644 1579691294.20 151.3970 60.0033 32.0000 1.9925 1.9936 418.5664 418.8432 0.0415 -1.0000 -1.0000 0810707 1579691294.30 151.3970 60.0033 32.0000 1.9939 1.9949 418.4455 418.7216 0.0414 -1.0000 -1.0000 0810769 1579691294.40 151.3970 60.0033 32.0000 1.9945 1.9956 418.2610 418.5374 0.0415 -1.0000 -1.0000 0810832 1579691294.50 151.3970 60.0033 32.0000 1.9949 1.9960 418.2523 418.5286 0.0415 -1.0000 -1.0000 0810894 1579691294.60 151.3970 60.0033 32.0000 1.9939 1.9949 418.3867 418.6629 0.0414 -1.0000 -1.0000 0810972 1579691294.70 151.4673 60.0035 32.0000 1.9934 1.9945 418.6239 418.9003 0.0415 -1.0000 -1.0000 0811035 1579691294.80 151.5647 60.0037 32.0000 1.9939 1.9950 418.4234 418.7006 0.0415 -1.0000 -1.0000 0811097 1579691294.90 151.5647 60.0037 32.0000 1.9943 1.9954 418.2212 418.4983 0.0416 -1.0000 -1.0000 0811176 1579691295.00 151.5647 60.0037 32.0000 1.9938 1.9949 418.2582 418.5359 0.0416 -1.0000 -1.0000 0811238 1579691295.10 151.5647 60.0037 32.0000 1.9933 1.9944 418.5821 418.8594 0.0414 -1.0000 -1.0000 0811300 1579691295.20 151.5647 60.0037 32.0000 1.9931 1.9942 418.4700 418.7468 0.0416 -1.0000 -1.0000 0811379 1579691295.30 151.5256 60.0037 32.0000 1.9940 1.9951 418.3097 418.5843 0.0412 -1.0000 -1.0000 0811441 1579691295.40 151.5256 60.0037 32.0000 1.9946 1.9956 418.1938 418.4693 0.0414 -1.0000 -1.0000 0811504 1579691295.50 151.5256 60.0037 32.0000 1.9939 1.9950 418.4021 418.6789 0.0415 -1.0000 -1.0000 0811566 1579691295.60 151.5256 60.0037 32.0000 1.9935 1.9945 418.4444 418.7209 0.0415 -1.0000 -1.0000 0812004 1579691295.70 151.5256 60.0037 32.0000 1.9930 1.9941 418.5245 418.8013 0.0415 -1.0000 -1.0000 0812082 1579691295.80 151.5139 60.0037 32.0000 1.9945 1.9956 418.3031 418.5802 0.0416 -1.0000 -1.0000 0812144 1579691295.90 151.4721 60.0037 32.0000 1.9950 1.9961 418.2186 418.4950 0.0415 -1.0000 -1.0000 0812207 1579691296.00 151.4721 60.0037 32.0000 1.9937 1.9948 418.3059 418.5825 0.0415 -1.0000 -1.0000 0812285 1579691296.10 151.4721 60.0037 32.0000 1.9931 1.9942 418.4388 418.7146 0.0413 -1.0000 -1.0000 0812488 1579691296.20 151.4721 60.0037 32.0000 1.9937 1.9948 418.3226 418.5991 0.0415 -1.0000 -1.0000 0812550 1579691296.30 151.4721 60.0037 32.0000 1.9952 1.9962 418.2085 418.4853 0.0415 -1.0000 -1.0000 0812613 1579691296.40 151.5978 60.0037 32.0000 1.9942 1.9953 418.3256 418.6023 0.0415 -1.0000 -1.0000 0812676 1579691296.50 151.5978 60.0037 32.0000 1.9940 1.9950 418.4830 418.7601 0.0415 -1.0000 -1.0000 0812738 1579691296.60 151.5978 60.0037 32.0000 1.9935 1.9945 418.5432 418.8196 0.0414 -1.0000 -1.0000 0812988 1579691296.70 151.5978 60.0037 32.0000 1.9942 1.9953 418.3273 418.6037 0.0415 -1.0000 -1.0000 0813050 1579691296.80 151.5978 60.0037 32.0000 1.9947 1.9958 418.2139 418.4911 0.0415 -1.0000 -1.0000 0813113 1579691296.90 151.5978 60.0037 32.0000 1.9945 1.9955 418.2852 418.5616 0.0415 -1.0000 -1.0000 0813191 1579691297.00 151.5511 60.0037 32.0000 1.9934 1.9945 418.4714 418.7479 0.0414 -1.0000 -1.0000 0813254 1579691297.10 151.5511 60.0037 32.0000 1.9935 1.9946 418.5310 418.8078 0.0415 -1.0000 -1.0000 0813316 1579691297.20 151.5511 60.0037 32.0000 1.9939 1.9950 418.4177 418.6942 0.0415 -1.0000 -1.0000 0813707 1579691297.30 151.5511 60.0037 32.0000 1.9940 1.9951 418.3281 418.6043 0.0414 -1.0000 -1.0000 0813769 1579691297.40 151.5511 60.0037 32.0000 1.9935 1.9946 418.4677 418.7439 0.0414 -1.0000 -1.0000 0813847 1579691297.50 151.5511 60.0037 32.0000 1.9934 1.9944 418.4831 418.7595 0.0415 -1.0000 -1.0000 0813910 1579691297.60 151.4321 60.0037 32.0000 1.9945 1.9956 418.3317 418.6081 0.0414 -1.0000 -1.0000 0813973 1579691297.70 151.4321 60.0037 32.0000 1.9941 1.9952 418.1969 418.4734 0.0415 -1.0000 -1.0000 0814035 1579691297.80 151.4321 60.0037 32.0000 1.9932 1.9943 418.3443 418.6209 0.0415 -1.0000 -1.0000 0814097 1579691297.90 151.4321 60.0037 32.0000 1.9931 1.9942 418.4104 418.6862 0.0413 -1.0000 -1.0000 0814160 1579691298.00 151.4321 60.0037 32.0000 1.9950 1.9961 418.4166 418.6937 0.0415 -1.0000 -1.0000 0814238 1579691298.10 151.5335 60.0037 32.0000 1.9952 1.9963 418.2714 418.5474 0.0414 -1.0000 -1.0000 0814301 1579691298.20 151.5335 60.0037 32.0000 1.9947 1.9958 418.2384 418.5147 0.0415 -1.0000 -1.0000 0814488 1579691298.30 151.5335 60.0037 32.0000 1.9943 1.9954 418.4824 418.7578 0.0413 -1.0000 -1.0000 0814566 1579691298.40 151.5335 60.0037 32.0000 1.9932 1.9942 418.3993 418.6749 0.0414 -1.0000 -1.0000 0814629 1579691298.50 151.5335 60.0037 32.0000 1.9944 1.9955 418.2804 418.5568 0.0414 -1.0000 -1.0000 0814691 1579691298.60 151.5372 60.0037 32.0000 1.9939 1.9950 418.3797 418.6558 0.0414 -1.0000 -1.0000 0814769 1579691298.70 151.5390 60.0037 32.0000 1.9934 1.9945 418.4519 418.7294 0.0416 -1.0000 -1.0000 0814957 1579691298.80 151.5390 60.0037 32.0000 1.9936 1.9946 418.3441 418.6203 0.0414 -1.0000 -1.0000 0815019 1579691298.90 151.5390 60.0037 32.0000 1.9940 1.9951 418.1964 418.4727 0.0415 -1.0000 -1.0000 0815082 1579691299.00 151.5390 60.0037 32.0000 1.9936 1.9947 418.3502 418.6254 0.0414 -1.0000 -1.0000 0815144 1579691299.10 151.5390 60.0037 32.0000 1.9935 1.9946 418.4460 418.7227 0.0415 -1.0000 -1.0000 0815207 1579691299.20 151.4425 60.0037 32.0000 1.9925 1.9936 418.4587 418.7357 0.0415 -1.0000 -1.0000 0815457 1579691299.30 151.4425 60.0037 32.0000 1.9932 1.9943 418.3873 418.6627 0.0413 -1.0000 -1.0000 0815519 1579691299.40 151.4425 60.0037 32.0000 1.9943 1.9954 418.2833 418.5588 0.0413 -1.0000 -1.0000 0815582 1579691299.50 151.4425 60.0037 32.0000 1.9937 1.9948 418.1751 418.4504 0.0413 -1.0000 -1.0000 0815644 1579691299.60 151.4425 60.0037 32.0000 1.9938 1.9949 418.4741 418.7501 0.0413 -1.0000 -1.0000 0815707 1579691299.70 151.4425 60.0037 32.0000 1.9933 1.9943 418.3795 418.6544 0.0414 -1.0000 -1.0000 0815941 1579691299.80 151.4565 60.0036 32.0000 1.9938 1.9949 418.3818 418.6577 0.0414 -1.0000 -1.0000 0816019 1579691299.90 151.4771 60.0034 32.0000 1.9942 1.9953 418.2064 418.4822 0.0414 -1.0000 -1.0000 0816082 1579691300.00 151.4771 60.0034 32.0000 1.9940 1.9951 418.3706 418.6467 0.0415 -1.0000 -1.0000 0816160 1579691300.10 151.4771 60.0034 32.0000 1.9929 1.9940 418.4778 418.7546 0.0415 -1.0000 -1.0000 0816223 1579691300.20 151.4771 60.0034 32.0000 1.9929 1.9940 418.5106 418.7873 0.0414 -1.0000 -1.0000 0816550 1579691300.30 151.4771 60.0034 32.0000 1.9943 1.9954 418.4298 418.7060 0.0415 -1.0000 -1.0000 0816629 1579691300.40 151.5376 60.0034 32.0000 1.9948 1.9959 418.2271 418.5014 0.0412 -1.0000 -1.0000 0816691 1579691300.50 151.5376 60.0034 32.0000 1.9935 1.9946 418.3203 418.5966 0.0414 -1.0000 -1.0000 0816754 1579691300.60 151.5376 60.0034 32.0000 1.9943 1.9954 418.4402 418.7158 0.0413 -1.0000 -1.0000 0816816 1579691300.70 151.5376 60.0034 32.0000 1.9941 1.9952 418.3581 418.6328 0.0412 -1.0000 -1.0000 0817457 1579691300.80 151.5376 60.0034 32.0000 1.9941 1.9952 418.2676 418.5438 0.0415 -1.0000 -1.0000 0817519 1579691300.90 151.4851 60.0034 32.0000 1.9942 1.9953 418.2824 418.5588 0.0415 -1.0000 -1.0000 0817597 1579691301.00 151.4759 60.0034 32.0000 1.9930 1.9941 418.4347 418.7105 0.0414 -1.0000 -1.0000 0817660 1579691301.10 151.4759 60.0034 32.0000 1.9926 1.9937 418.5070 418.7826 0.0413 -1.0000 -1.0000 0817723 1579691301.20 151.4759 60.0034 32.0000 1.9931 1.9942 418.3953 418.6709 0.0414 -1.0000 -1.0000 0817785 1579691301.30 151.4759 60.0034 32.0000 1.9937 1.9948 418.2452 418.5219 0.0415 -1.0000 -1.0000 0817847 1579691301.40 151.4733 60.0034 32.0000 1.9937 1.9947 418.2231 418.4995 0.0415 -1.0000 -1.0000 0817926 1579691301.50 151.4381 60.0034 32.0000 1.9926 1.9937 418.3803 418.6558 0.0412 -1.0000 -1.0000 0817988 1579691301.60 151.4381 60.0034 32.0000 1.9929 1.9940 418.4278 418.7044 0.0414 -1.0000 -1.0000 0818050 1579691301.70 151.4381 60.0034 32.0000 1.9942 1.9953 418.3583 418.6338 0.0413 -1.0000 -1.0000 0818129 1579691301.80 151.4381 60.0034 32.0000 1.9938 1.9949 418.3506 418.6254 0.0412 -1.0000 -1.0000 0818191 1579691301.90 151.4381 60.0034 32.0000 1.9936 1.9947 418.4406 418.7167 0.0414 -1.0000 -1.0000 0818254 1579691302.00 151.4381 60.0034 32.0000 1.9935 1.9945 418.4789 418.7551 0.0414 -1.0000 -1.0000 0818316 1579691302.10 151.4381 60.0034 32.0000 1.9937 1.9947 418.3938 418.6688 0.0412 -1.0000 -1.0000 0818379 1579691302.20 151.4381 60.0034 32.0000 1.9939 1.9950 418.2674 418.5426 0.0413 -1.0000 -1.0000 0818441 1579691302.30 151.4381 60.0034 32.0000 1.9935 1.9946 418.3644 418.6406 0.0415 -1.0000 -1.0000 0818519 1579691302.40 151.4381 60.0034 32.0000 1.9934 1.9945 418.4347 418.7106 0.0413 -1.0000 -1.0000 0818582 1579691302.50 151.5399 60.0034 32.0000 1.9930 1.9941 418.5236 418.7992 0.0413 -1.0000 -1.0000 0818644 1579691302.60 151.5399 60.0034 32.0000 1.9943 1.9953 418.2318 418.5071 0.0413 -1.0000 -1.0000 0818722 1579691302.70 151.5399 60.0034 32.0000 1.9939 1.9950 418.2682 418.5439 0.0414 -1.0000 -1.0000 0818785 1579691302.80 151.5399 60.0034 32.0000 1.9941 1.9952 418.2113 418.4872 0.0413 -1.0000 -1.0000 0818957 1579691302.90 151.5399 60.0034 32.0000 1.9935 1.9946 418.3627 418.6378 0.0413 -1.0000 -1.0000 0819035 1579691303.00 151.5399 60.0034 32.0000 1.9933 1.9944 418.2642 418.5396 0.0413 -1.0000 -1.0000 0819097 1579691303.10 151.5003 60.0034 32.0000 1.9934 1.9945 418.2181 418.4937 0.0414 -1.0000 -1.0000 0819175 1579691303.20 151.5003 60.0034 32.0000 1.9930 1.9941 418.4475 418.7220 0.0412 -1.0000 -1.0000 0819238 1579691303.30 151.5003 60.0034 32.0000 1.9938 1.9949 418.4824 418.7580 0.0412 -1.0000 -1.0000 0819473 1579691303.40 151.5003 60.0034 32.0000 1.9948 1.9959 418.3112 418.5854 0.0411 -1.0000 -1.0000 0819535 1579691303.50 151.5003 60.0034 32.0000 1.9945 1.9956 418.2081 418.4838 0.0414 -1.0000 -1.0000 0819597 1579691303.60 151.4966 60.0034 32.0000 1.9937 1.9948 418.3032 418.5782 0.0412 -1.0000 -1.0000 0819660 1579691303.70 151.4759 60.0034 32.0000 1.9926 1.9937 418.4640 418.7390 0.0412 -1.0000 -1.0000 0819738 1579691303.80 151.4759 60.0034 32.0000 1.9931 1.9942 418.4092 418.6846 0.0413 -1.0000 -1.0000 0819941 1579691303.90 151.4759 60.0034 32.0000 1.9948 1.9959 418.2888 418.5643 0.0414 -1.0000 -1.0000 0820004 1579691304.00 151.4759 60.0034 32.0000 1.9941 1.9952 418.2822 418.5567 0.0412 -1.0000 -1.0000 0820082 1579691304.10 151.4759 60.0034 32.0000 1.9932 1.9943 418.5102 418.7861 0.0414 -1.0000 -1.0000 0820144 1579691304.20 151.5707 60.0034 32.0000 1.9936 1.9947 418.4225 418.6980 0.0413 -1.0000 -1.0000 0820207 1579691304.30 151.5707 60.0034 32.0000 1.9938 1.9949 418.3315 418.6068 0.0414 -1.0000 -1.0000 0820488 1579691304.40 151.5707 60.0034 32.0000 1.9951 1.9961 418.1731 418.4489 0.0413 -1.0000 -1.0000 0820550 1579691304.50 151.5707 60.0034 32.0000 1.9935 1.9945 418.3687 418.6434 0.0412 -1.0000 -1.0000 0820613 1579691304.60 151.5707 60.0034 32.0000 1.9933 1.9944 418.3801 418.6550 0.0412 -1.0000 -1.0000 0820691 1579691304.70 151.5468 60.0027 32.0000 1.9932 1.9943 418.5074 418.7831 0.0414 -1.0000 -1.0000 0820754 1579691304.80 151.5327 60.0024 32.0000 1.9943 1.9953 418.3309 418.6063 0.0412 -1.0000 -1.0000 0820972 1579691304.90 151.5327 60.0024 32.0000 1.9942 1.9953 418.1930 418.4674 0.0412 -1.0000 -1.0000 0821050 1579691305.00 151.5327 60.0024 32.0000 1.9939 1.9949 418.3221 418.5972 0.0413 -1.0000 -1.0000 0821113 1579691305.10 151.5327 60.0024 32.0000 1.9941 1.9952 418.3379 418.6140 0.0415 -1.0000 -1.0000 0821175 1579691305.20 151.5327 60.0024 32.0000 1.9940 1.9951 418.3585 418.6335 0.0412 -1.0000 -1.0000 0821254 1579691305.30 151.5327 60.0024 32.0000 1.9941 1.9952 418.2348 418.5110 0.0414 -1.0000 -1.0000 0821316 1579691305.40 151.5327 60.0024 32.0000 1.9945 1.9955 418.1827 418.4572 0.0411 -1.0000 -1.0000 0821707 1579691305.50 151.5193 60.0024 32.0000 1.9943 1.9953 418.2357 418.5099 0.0412 -1.0000 -1.0000 0821769 1579691305.60 151.4827 60.0024 32.0000 1.9940 1.9950 418.3821 418.6570 0.0413 -1.0000 -1.0000 0821832 1579691305.70 151.4827 60.0024 32.0000 1.9937 1.9948 418.4617 418.7382 0.0415 -1.0000 -1.0000 0821910 1579691305.80 151.4947 60.0024 32.0000 1.9942 1.9953 418.3201 418.5953 0.0413 -1.0000 -1.0000 0821973 1579691305.90 151.4958 60.0024 32.0000 1.9952 1.9963 418.3114 418.5866 0.0413 -1.0000 -1.0000 0822191 1579691306.00 151.4958 60.0024 32.0000 1.9944 1.9955 418.2713 418.5464 0.0412 -1.0000 -1.0000 0822269 1579691306.10 151.4958 60.0024 32.0000 1.9941 1.9952 418.2631 418.5388 0.0413 -1.0000 -1.0000 0822332 1579691306.20 151.4958 60.0024 32.0000 1.9938 1.9948 418.4894 418.7646 0.0413 -1.0000 -1.0000 0822394 1579691306.30 151.5059 60.0024 32.0000 1.9936 1.9947 418.2971 418.5726 0.0413 -1.0000 -1.0000 0822472 1579691306.40 151.5594 60.0024 32.0000 1.9937 1.9948 418.2542 418.5296 0.0413 -1.0000 -1.0000 0822691 1579691306.50 151.5594 60.0024 32.0000 1.9947 1.9958 418.3055 418.5801 0.0412 -1.0000 -1.0000 0822754 1579691306.60 151.5594 60.0024 32.0000 1.9937 1.9948 418.4433 418.7190 0.0414 -1.0000 -1.0000 0822832 1579691306.70 151.5594 60.0024 32.0000 1.9939 1.9950 418.4185 418.6938 0.0413 -1.0000 -1.0000 0822894 1579691306.80 151.5594 60.0024 32.0000 1.9941 1.9951 418.3597 418.6349 0.0413 -1.0000 -1.0000 0822957 1579691306.90 151.5462 60.0024 32.0000 1.9951 1.9961 418.1993 418.4740 0.0412 -1.0000 -1.0000 0823222 1579691307.00 151.5462 60.0024 32.0000 1.9939 1.9950 418.2136 418.4880 0.0412 -1.0000 -1.0000 0823269 1579691307.10 151.5462 60.0024 32.0000 1.9944 1.9955 418.4232 418.6982 0.0413 -1.0000 -1.0000 0823347 1579691307.20 151.5462 60.0024 32.0000 1.9943 1.9954 418.5034 418.7788 0.0413 -1.0000 -1.0000 0823410 1579691307.30 151.5462 60.0024 32.0000 1.9939 1.9950 418.3515 418.6266 0.0413 -1.0000 -1.0000 0823473 1579691307.40 151.4965 60.0024 32.0000 1.9947 1.9958 418.3525 418.6276 0.0412 -1.0000 -1.0000 0823550 1579691307.50 151.4859 60.0024 32.0000 1.9924 1.9935 418.5158 418.7904 0.0412 -1.0000 -1.0000 0823613 1579691307.60 151.4859 60.0024 32.0000 1.9938 1.9948 418.4111 418.6851 0.0412 -1.0000 -1.0000 0823675 1579691307.70 151.4859 60.0024 32.0000 1.9945 1.9956 418.2552 418.5308 0.0413 -1.0000 -1.0000 0823754 1579691307.80 151.4859 60.0024 32.0000 1.9947 1.9957 418.3772 418.6524 0.0413 -1.0000 -1.0000 0823816 1579691307.90 151.4859 60.0024 32.0000 1.9939 1.9950 418.5218 418.7965 0.0412 -1.0000 -1.0000 0824238 1579691308.00 151.4942 60.0024 32.0000 1.9936 1.9947 418.4648 418.7393 0.0412 -1.0000 -1.0000 0824316 1579691308.10 151.4942 60.0024 32.0000 1.9941 1.9951 418.3343 418.6092 0.0412 -1.0000 -1.0000 0824379 1579691308.20 151.4942 60.0024 32.0000 1.9947 1.9958 418.2773 418.5515 0.0412 -1.0000 -1.0000 0824441 1579691308.30 151.4942 60.0024 32.0000 1.9937 1.9947 418.2932 418.5691 0.0414 -1.0000 -1.0000 0824519 1579691308.40 151.4942 60.0024 32.0000 1.9938 1.9949 418.4427 418.7182 0.0412 -1.0000 -1.0000 0824738 1579691308.50 151.5258 60.0024 32.0000 1.9939 1.9950 418.4945 418.7706 0.0414 -1.0000 -1.0000 0824801 1579691308.60 151.5258 60.0024 32.0000 1.9943 1.9954 418.2870 418.5619 0.0413 -1.0000 -1.0000 0824879 1579691308.70 151.5258 60.0024 32.0000 1.9935 1.9946 418.2959 418.5713 0.0413 -1.0000 -1.0000 0824941 1579691308.80 151.5258 60.0024 32.0000 1.9937 1.9948 418.3955 418.6715 0.0414 -1.0000 -1.0000 0825004 1579691308.90 151.5258 60.0024 32.0000 1.9935 1.9946 418.4608 418.7366 0.0413 -1.0000 -1.0000 0825066 1579691309.00 151.4992 60.0024 32.0000 1.9940 1.9951 418.3140 418.5892 0.0414 -1.0000 -1.0000 0825129 1579691309.10 151.4142 60.0024 32.0000 1.9942 1.9953 418.2167 418.4915 0.0412 -1.0000 -1.0000 0825207 1579691309.20 151.4142 60.0024 32.0000 1.9940 1.9950 418.2546 418.5294 0.0413 -1.0000 -1.0000 0825285 1579691309.30 151.4142 60.0024 32.0000 1.9927 1.9938 418.2734 418.5489 0.0413 -1.0000 -1.0000 0825347 1579691309.40 151.4142 60.0024 32.0000 1.9932 1.9943 418.3626 418.6381 0.0414 -1.0000 -1.0000 0825410 1579691309.50 151.4142 60.0024 32.0000 1.9941 1.9952 418.2557 418.5320 0.0414 -1.0000 -1.0000 0825473 1579691309.60 151.4142 60.0024 32.0000 1.9947 1.9958 418.2238 418.4991 0.0413 -1.0000 -1.0000 0825535 1579691309.70 151.4272 60.0024 32.0000 1.9940 1.9951 418.4803 418.7564 0.0414 -1.0000 -1.0000 0825613 1579691309.80 151.4423 60.0024 32.0000 1.9937 1.9948 418.4836 418.7591 0.0413 -1.0000 -1.0000 0825676 1579691309.90 151.4423 60.0024 32.0000 1.9944 1.9955 418.2196 418.4952 0.0414 -1.0000 -1.0000 0825738 1579691310.00 151.4423 60.0024 32.0000 1.9942 1.9953 418.1752 418.4498 0.0412 -1.0000 -1.0000 0825973 1579691310.10 151.4847 60.0025 32.0000 1.9931 1.9942 418.3462 418.6218 0.0414 -1.0000 -1.0000 0826035 1579691310.20 151.5173 60.0026 32.0000 1.9938 1.9949 418.4545 418.7307 0.0414 -1.0000 -1.0000 0826097 1579691310.30 151.5173 60.0026 32.0000 1.9936 1.9947 418.3653 418.6408 0.0413 -1.0000 -1.0000 0826176 1579691310.40 151.5173 60.0026 32.0000 1.9937 1.9948 418.2230 418.4984 0.0413 -1.0000 -1.0000 0826238 1579691310.50 151.5173 60.0026 32.0000 1.9929 1.9940 418.1987 418.4745 0.0414 -1.0000 -1.0000 0826457 1579691310.60 151.5173 60.0026 32.0000 1.9926 1.9937 418.3796 418.6549 0.0413 -1.0000 -1.0000 0826535 1579691310.70 151.5173 60.0026 32.0000 1.9933 1.9944 418.3951 418.6697 0.0412 -1.0000 -1.0000 0826597 1579691310.80 151.4906 60.0026 32.0000 1.9932 1.9943 418.3436 418.6190 0.0414 -1.0000 -1.0000 0826660 1579691310.90 151.4906 60.0026 32.0000 1.9939 1.9950 418.2471 418.5224 0.0412 -1.0000 -1.0000 0826738 1579691311.00 151.4906 60.0026 32.0000 1.9931 1.9942 418.4363 418.7126 0.0414 -1.0000 -1.0000 0828035 1579691311.10 151.4906 60.0026 32.0000 1.9935 1.9946 418.3936 418.6694 0.0414 -1.0000 -1.0000 0828098 1579691311.20 151.4906 60.0026 32.0000 1.9943 1.9953 418.2733 418.5485 0.0412 -1.0000 -1.0000 0828160 1579691311.30 151.4906 60.0026 32.0000 1.9935 1.9946 418.1777 418.4521 0.0412 -1.0000 -1.0000 0828223 1579691311.40 151.4906 60.0026 32.0000 1.9943 1.9953 418.2533 418.5281 0.0412 -1.0000 -1.0000 0828301 1579691311.50 151.4906 60.0026 32.0000 1.9935 1.9946 418.4319 418.7071 0.0413 -1.0000 -1.0000 0828363 1579691311.60 151.4906 60.0026 32.0000 1.9939 1.9950 418.2712 418.5460 0.0413 -1.0000 -1.0000 0828425 1579691311.70 151.4906 60.0026 32.0000 1.9938 1.9949 418.2133 418.4893 0.0414 -1.0000 -1.0000 0828504 1579691311.80 151.4906 60.0026 32.0000 1.9938 1.9949 418.2741 418.5494 0.0413 -1.0000 -1.0000 0828566 1579691311.90 151.4334 60.0026 32.0000 1.9938 1.9948 418.3599 418.6352 0.0413 -1.0000 -1.0000 0828629 1579691312.00 151.4334 60.0026 32.0000 1.9943 1.9954 418.2610 418.5363 0.0412 -1.0000 -1.0000 0828691 1579691312.10 151.4334 60.0026 32.0000 1.9955 1.9966 418.2685 418.5429 0.0412 -1.0000 -1.0000 0828754 1579691312.20 151.4334 60.0026 32.0000 1.9944 1.9955 418.2486 418.5246 0.0414 -1.0000 -1.0000 0828816 1579691312.30 151.5975 60.0026 32.0000 1.9936 1.9946 418.5239 418.7995 0.0414 -1.0000 -1.0000 0828894 1579691312.40 151.4705 60.0026 32.0000 1.9942 1.9953 418.3585 418.6348 0.0414 -1.0000 -1.0000 0828957 1579691312.50 151.4705 60.0026 32.0000 1.9935 1.9946 418.1962 418.4719 0.0414 -1.0000 -1.0000 0829019 1579691312.60 151.4705 60.0026 32.0000 1.9941 1.9952 418.1895 418.4652 0.0413 -1.0000 -1.0000 0829097 1579691312.70 151.4705 60.0026 32.0000 1.9936 1.9947 418.2142 418.4899 0.0414 -1.0000 -1.0000 0829160 1579691312.80 151.4705 60.0026 32.0000 1.9927 1.9938 418.3953 418.6712 0.0413 -1.0000 -1.0000 0829222 1579691312.90 151.4705 60.0026 32.0000 1.9932 1.9943 418.2743 418.5493 0.0413 -1.0000 -1.0000 0829285 1579691313.00 151.4705 60.0026 32.0000 1.9946 1.9956 418.1577 418.4328 0.0412 -1.0000 -1.0000 0829347 1579691313.10 151.4705 60.0026 32.0000 1.9943 1.9953 418.3643 418.6395 0.0413 -1.0000 -1.0000 0829410 1579691313.20 151.4705 60.0026 32.0000 1.9941 1.9952 418.4580 418.7342 0.0414 -1.0000 -1.0000 0829488 1579691313.30 151.4705 60.0026 32.0000 1.9938 1.9949 418.3509 418.6272 0.0414 -1.0000 -1.0000 0829550 1579691313.40 151.4719 60.0026 32.0000 1.9940 1.9951 418.2295 418.5048 0.0413 -1.0000 -1.0000 0829629 1579691313.50 151.5298 60.0026 32.0000 1.9941 1.9951 418.3319 418.6082 0.0414 -1.0000 -1.0000 0829723 1579691313.60 151.5298 60.0026 32.0000 1.9942 1.9953 418.4238 418.6988 0.0413 -1.0000 -1.0000 0829785 1579691313.70 151.5298 60.0026 32.0000 1.9940 1.9950 418.5077 418.7828 0.0413 -1.0000 -1.0000 0829847 1579691313.80 151.5298 60.0026 32.0000 1.9942 1.9953 418.3169 418.5927 0.0413 -1.0000 -1.0000 0829910 1579691313.90 151.5298 60.0026 32.0000 1.9936 1.9947 418.2256 418.5005 0.0413 -1.0000 -1.0000 0829973 1579691314.00 151.5282 60.0026 32.0000 1.9938 1.9949 418.2702 418.5454 0.0413 -1.0000 -1.0000 0830050 1579691314.10 151.5281 60.0026 32.0000 1.9926 1.9937 418.3796 418.6556 0.0414 -1.0000 -1.0000 0830457 1579691314.20 151.5281 60.0026 32.0000 1.9924 1.9935 418.3868 418.6629 0.0414 -1.0000 -1.0000 0830519 1579691314.30 151.5281 60.0026 32.0000 1.9941 1.9952 418.2723 418.5480 0.0414 -1.0000 -1.0000 0830597 1579691314.40 151.5281 60.0026 32.0000 1.9935 1.9946 418.1787 418.4540 0.0413 -1.0000 -1.0000 0830660 1579691314.50 151.5274 60.0026 32.0000 1.9932 1.9943 418.2783 418.5531 0.0412 -1.0000 -1.0000 0830707 1579691314.60 151.5041 60.0026 32.0000 1.9928 1.9939 418.3989 418.6756 0.0414 -1.0000 -1.0000 0831473 1579691314.70 151.5041 60.0026 32.0000 1.9930 1.9941 418.3765 418.6522 0.0414 -1.0000 -1.0000 0831535 1579691314.80 151.5041 60.0026 32.0000 1.9947 1.9958 418.2767 418.5526 0.0414 -1.0000 -1.0000 0831597 1579691314.90 151.5041 60.0026 32.0000 1.9949 1.9959 418.2546 418.5300 0.0414 -1.0000 -1.0000 0831675 1579691315.00 151.5041 60.0026 32.0000 1.9938 1.9949 418.3404 418.6169 0.0414 -1.0000 -1.0000 0831738 1579691315.10 151.5041 60.0026 32.0000 1.9937 1.9948 418.4065 418.6822 0.0413 -1.0000 -1.0000 0831801 1579691315.20 151.5041 60.0026 32.0000 1.9933 1.9944 418.4243 418.6994 0.0413 -1.0000 -1.0000 0831863 1579691315.30 151.5041 60.0026 32.0000 1.9932 1.9943 418.2610 418.5366 0.0413 -1.0000 -1.0000 0831925 1579691315.40 151.5041 60.0026 32.0000 1.9940 1.9951 418.1877 418.4639 0.0415 -1.0000 -1.0000 0832004 1579691315.50 151.5041 60.0026 32.0000 1.9937 1.9948 418.3132 418.5890 0.0414 -1.0000 -1.0000 0832066 1579691315.60 151.4401 60.0029 32.0000 1.9937 1.9947 418.3950 418.6711 0.0414 -1.0000 -1.0000 0832129 1579691315.70 151.4223 60.0030 32.0000 1.9937 1.9948 418.2972 418.5737 0.0415 -1.0000 -1.0000 0832207 1579691315.80 151.4223 60.0030 32.0000 1.9938 1.9949 418.1835 418.4601 0.0415 -1.0000 -1.0000 0832269 1579691315.90 151.4223 60.0030 32.0000 1.9937 1.9948 418.3861 418.6616 0.0412 -1.0000 -1.0000 0832332 1579691316.00 151.4223 60.0030 32.0000 1.9936 1.9947 418.4568 418.7320 0.0413 -1.0000 -1.0000 0832394 1579691316.10 151.4223 60.0030 32.0000 1.9945 1.9956 418.2155 418.4909 0.0413 -1.0000 -1.0000 0832457 1579691316.20 151.4734 60.0030 32.0000 1.9946 1.9957 418.2511 418.5269 0.0414 -1.0000 -1.0000 0832519 1579691316.30 151.4734 60.0030 32.0000 1.9939 1.9950 418.0998 418.3749 0.0412 -1.0000 -1.0000 0832597 1579691316.40 151.4734 60.0030 32.0000 1.9939 1.9950 418.3570 418.6317 0.0413 -1.0000 -1.0000 0832660 1579691316.50 151.4734 60.0030 32.0000 1.9929 1.9940 418.4135 418.6898 0.0415 -1.0000 -1.0000 0832722 1579691316.60 151.4734 60.0030 32.0000 1.9939 1.9950 418.3646 418.6405 0.0414 -1.0000 -1.0000 0832801 1579691316.70 151.5014 60.0030 32.0000 1.9945 1.9956 418.2200 418.4955 0.0414 -1.0000 -1.0000 0832863 1579691316.80 151.5218 60.0030 32.0000 1.9937 1.9948 418.3097 418.5856 0.0413 -1.0000 -1.0000 0832925 1579691316.90 151.5218 60.0030 32.0000 1.9940 1.9951 418.5270 418.8036 0.0414 -1.0000 -1.0000 0833004 1579691317.00 151.5218 60.0030 32.0000 1.9930 1.9941 418.5085 418.7848 0.0415 -1.0000 -1.0000 0833066 1579691317.10 151.5218 60.0030 32.0000 1.9935 1.9946 418.4920 418.7680 0.0414 -1.0000 -1.0000 0833191 1579691317.20 151.5218 60.0030 32.0000 1.9940 1.9951 418.2872 418.5631 0.0414 -1.0000 -1.0000 0833254 1579691317.30 151.5044 60.0030 32.0000 1.9946 1.9957 418.1692 418.4459 0.0415 -1.0000 -1.0000 0833316 1579691317.40 151.5044 60.0030 32.0000 1.9937 1.9948 418.2515 418.5265 0.0413 -1.0000 -1.0000 0833394 1579691317.50 151.5044 60.0030 32.0000 1.9932 1.9942 418.4157 418.6921 0.0415 -1.0000 -1.0000 0833457 1579691317.60 151.5044 60.0030 32.0000 1.9947 1.9958 418.2754 418.5520 0.0415 -1.0000 -1.0000 0834519 1579691317.70 151.5044 60.0030 32.0000 1.9943 1.9954 418.2019 418.4790 0.0416 -1.0000 -1.0000 0834597 1579691317.80 151.5044 60.0030 32.0000 1.9938 1.9949 418.2867 418.5628 0.0414 -1.0000 -1.0000 0834660 1579691317.90 151.5740 60.0030 32.0000 1.9931 1.9942 418.3878 418.6636 0.0413 -1.0000 -1.0000 0834722 1579691318.00 151.5740 60.0030 32.0000 1.9931 1.9941 418.4054 418.6814 0.0414 -1.0000 -1.0000 0834785 1579691318.10 151.5740 60.0030 32.0000 1.9940 1.9951 418.3771 418.6521 0.0413 -1.0000 -1.0000 0834847 1579691318.20 151.5740 60.0030 32.0000 1.9944 1.9955 418.2298 418.5059 0.0414 -1.0000 -1.0000 0834910 1579691318.30 151.5740 60.0030 32.0000 1.9938 1.9949 418.3008 418.5768 0.0414 -1.0000 -1.0000 0834988 1579691318.40 151.5208 60.0030 32.0000 1.9931 1.9942 418.3853 418.6617 0.0414 -1.0000 -1.0000 0835050 1579691318.50 151.4979 60.0030 32.0000 1.9935 1.9945 418.4440 418.7195 0.0414 -1.0000 -1.0000 0835113 1579691318.60 151.4979 60.0030 32.0000 1.9938 1.9948 418.4109 418.6861 0.0413 -1.0000 -1.0000 0835191 1579691318.70 151.4978 60.0030 32.0000 1.9947 1.9958 418.2790 418.5550 0.0414 -1.0000 -1.0000 0835535 1579691318.80 151.4972 60.0030 32.0000 1.9929 1.9940 418.4545 418.7308 0.0415 -1.0000 -1.0000 0835598 1579691318.90 151.4972 60.0030 32.0000 1.9934 1.9944 418.4662 418.7417 0.0414 -1.0000 -1.0000 0835676 1579691319.00 151.5422 60.0030 32.0000 1.9941 1.9952 418.4067 418.6847 0.0416 -1.0000 -1.0000 0835738 1579691319.10 151.5422 60.0030 32.0000 1.9943 1.9954 418.2897 418.5663 0.0415 -1.0000 -1.0000 0835801 1579691319.20 151.5422 60.0030 32.0000 1.9939 1.9950 418.2804 418.5562 0.0414 -1.0000 -1.0000 0835879 1579691319.30 151.5422 60.0030 32.0000 1.9937 1.9948 418.3841 418.6602 0.0414 -1.0000 -1.0000 0835941 1579691319.40 151.5277 60.0030 32.0000 1.9932 1.9943 418.5110 418.7872 0.0414 -1.0000 -1.0000 0836004 1579691319.50 151.5277 60.0030 32.0000 1.9943 1.9954 418.2747 418.5512 0.0415 -1.0000 -1.0000 0836066 1579691319.60 151.5277 60.0030 32.0000 1.9945 1.9956 418.2827 418.5588 0.0414 -1.0000 -1.0000 0836129 1579691319.70 151.5277 60.0030 32.0000 1.9937 1.9948 418.2662 418.5424 0.0414 -1.0000 -1.0000 0836613 1579691319.80 151.5277 60.0030 32.0000 1.9936 1.9947 418.4503 418.7269 0.0415 -1.0000 -1.0000 0836675 1579691319.90 151.5277 60.0030 32.0000 1.9941 1.9951 418.3000 418.5764 0.0415 -1.0000 -1.0000 0836879 1579691320.00 151.5277 60.0030 32.0000 1.9942 1.9953 418.2801 418.5562 0.0414 -1.0000 -1.0000 0836957 1579691320.10 151.4336 60.0026 32.0000 1.9934 1.9945 418.2249 418.5013 0.0415 -1.0000 -1.0000 0837019 1579691320.20 151.4336 60.0026 32.0000 1.9930 1.9941 418.3724 418.6487 0.0414 -1.0000 -1.0000 0837082 1579691320.30 151.4336 60.0026 32.0000 1.9927 1.9938 418.5312 418.8070 0.0414 -1.0000 -1.0000 0837160 1579691320.40 151.4336 60.0026 32.0000 1.9935 1.9946 418.4570 418.7330 0.0414 -1.0000 -1.0000 0837222 1579691320.50 151.4667 60.0026 32.0000 1.9944 1.9955 418.2525 418.5279 0.0413 -1.0000 -1.0000 0837285 1579691320.60 151.6074 60.0026 32.0000 1.9935 1.9945 418.3608 418.6369 0.0415 -1.0000 -1.0000 0837347 1579691320.70 151.6074 60.0026 32.0000 1.9935 1.9946 418.4069 418.6824 0.0413 -1.0000 -1.0000 0837425 1579691320.80 151.6074 60.0026 32.0000 1.9930 1.9941 418.4815 418.7575 0.0414 -1.0000 -1.0000 0837473 1579691320.90 151.6074 60.0026 32.0000 1.9932 1.9943 418.3490 418.6252 0.0414 -1.0000 -1.0000 0837566 1579691321.00 151.6074 60.0026 32.0000 1.9937 1.9948 418.3019 418.5791 0.0416 -1.0000 -1.0000 0837629 1579691321.10 151.6074 60.0026 32.0000 1.9933 1.9944 418.3837 418.6597 0.0414 -1.0000 -1.0000 0837691 1579691321.20 151.6074 60.0026 32.0000 1.9933 1.9943 418.4783 418.7549 0.0415 -1.0000 -1.0000 0837769 1579691321.30 151.6074 60.0026 32.0000 1.9942 1.9953 418.3562 418.6322 0.0414 -1.0000 -1.0000 0837832 1579691321.40 151.4759 60.0026 32.0000 1.9942 1.9953 418.2031 418.4792 0.0415 -1.0000 -1.0000 0837894 1579691321.50 151.4759 60.0026 32.0000 1.9938 1.9948 418.2974 418.5740 0.0415 -1.0000 -1.0000 0837973 1579691321.60 151.4759 60.0026 32.0000 1.9935 1.9946 418.4408 418.7169 0.0414 -1.0000 -1.0000 0838035 1579691321.70 151.4759 60.0026 32.0000 1.9939 1.9950 418.3669 418.6432 0.0414 -1.0000 -1.0000 0838207 1579691321.80 151.4759 60.0026 32.0000 1.9936 1.9947 418.2501 418.5267 0.0416 -1.0000 -1.0000 0838269 1579691321.90 151.4759 60.0026 32.0000 1.9937 1.9947 418.1011 418.3753 0.0412 -1.0000 -1.0000 0838332 1579691322.00 151.4825 60.0026 32.0000 1.9939 1.9950 418.3079 418.5835 0.0414 -1.0000 -1.0000 0838410 1579691322.10 151.5121 60.0026 32.0000 1.9927 1.9938 418.4679 418.7446 0.0414 -1.0000 -1.0000 0838472 1579691322.20 151.5121 60.0026 32.0000 1.9938 1.9949 418.3368 418.6130 0.0414 -1.0000 -1.0000 0838535 1579691322.30 151.5121 60.0026 32.0000 1.9932 1.9943 418.2751 418.5512 0.0414 -1.0000 -1.0000 0838722 1579691322.40 151.5121 60.0026 32.0000 1.9941 1.9951 418.1900 418.4660 0.0415 -1.0000 -1.0000 0838785 1579691322.50 151.5121 60.0026 32.0000 1.9938 1.9949 418.4080 418.6832 0.0413 -1.0000 -1.0000 0838847 1579691322.60 151.5121 60.0026 32.0000 1.9932 1.9943 418.4206 418.6971 0.0415 -1.0000 -1.0000 0838925 1579691322.70 151.5459 60.0026 32.0000 1.9939 1.9949 418.4673 418.7437 0.0414 -1.0000 -1.0000 0838988 1579691322.80 151.5500 60.0026 32.0000 1.9948 1.9959 418.2150 418.4913 0.0415 -1.0000 -1.0000 0839207 1579691322.90 151.5500 60.0026 32.0000 1.9942 1.9953 418.2642 418.5407 0.0415 -1.0000 -1.0000 0839285 1579691323.00 151.5500 60.0026 32.0000 1.9940 1.9951 418.3333 418.6090 0.0413 -1.0000 -1.0000 0839347 1579691323.10 151.5500 60.0026 32.0000 1.9929 1.9940 418.4432 418.7190 0.0414 -1.0000 -1.0000 0839410 1579691323.20 151.5500 60.0026 32.0000 1.9942 1.9953 418.1366 418.4121 0.0413 -1.0000 -1.0000 0839473 1579691323.30 151.5045 60.0026 32.0000 1.9937 1.9948 418.2047 418.4810 0.0415 -1.0000 -1.0000 0839957 1579691323.40 151.5045 60.0026 32.0000 1.9935 1.9946 418.3122 418.5892 0.0415 -1.0000 -1.0000 0840035 1579691323.50 151.5045 60.0026 32.0000 1.9932 1.9943 418.3289 418.6051 0.0414 -1.0000 -1.0000 0840098 1579691323.60 151.5045 60.0026 32.0000 1.9934 1.9945 418.3262 418.6030 0.0416 -1.0000 -1.0000 0840160 1579691323.70 151.5045 60.0026 32.0000 1.9942 1.9953 418.2050 418.4809 0.0414 -1.0000 -1.0000 0840223 1579691323.80 151.5045 60.0026 32.0000 1.9936 1.9947 418.2158 418.4922 0.0414 -1.0000 -1.0000 0840301 1579691323.90 151.5045 60.0026 32.0000 1.9933 1.9944 418.3576 418.6333 0.0414 -1.0000 -1.0000 0840347 1579691324.00 151.5045 60.0026 32.0000 1.9942 1.9953 418.4124 418.6897 0.0416 -1.0000 -1.0000 0840425 1579691324.10 151.5045 60.0026 32.0000 1.9946 1.9957 418.2824 418.5591 0.0415 -1.0000 -1.0000 0840488 1579691324.20 151.5045 60.0026 32.0000 1.9945 1.9956 418.1747 418.4508 0.0414 -1.0000 -1.0000 0840550 1579691324.30 151.5045 60.0026 32.0000 1.9941 1.9952 418.4057 418.6812 0.0413 -1.0000 -1.0000 0840847 1579691324.40 151.5045 60.0026 32.0000 1.9934 1.9945 418.4772 418.7536 0.0415 -1.0000 -1.0000 0840910 1579691324.50 151.4509 60.0026 32.0000 1.9936 1.9947 418.4341 418.7102 0.0414 -1.0000 -1.0000 0840972 1579691324.60 151.4509 60.0026 32.0000 1.9943 1.9954 418.3104 418.5854 0.0412 -1.0000 -1.0000 0841050 1579691324.70 151.4509 60.0026 32.0000 1.9935 1.9946 418.3431 418.6186 0.0414 -1.0000 -1.0000 0841097 1579691324.80 151.5681 60.0026 32.0000 1.9935 1.9946 418.4937 418.7699 0.0413 -1.0000 -1.0000 0841160 1579691324.90 151.5681 60.0026 32.0000 1.9933 1.9943 418.5737 418.8504 0.0414 -1.0000 -1.0000 0841238 1579691325.00 151.5478 60.0029 32.0000 1.9943 1.9954 418.4660 418.7415 0.0413 -1.0000 -1.0000 0841301 1579691325.10 151.5209 60.0032 32.0000 1.9944 1.9955 418.2679 418.5435 0.0413 -1.0000 -1.0000 0841363 1579691325.20 151.5209 60.0032 32.0000 1.9942 1.9953 418.2555 418.5311 0.0414 -1.0000 -1.0000 0841441 1579691325.30 151.5209 60.0032 32.0000 1.9930 1.9941 418.3673 418.6434 0.0414 -1.0000 -1.0000 0841504 1579691325.40 151.5209 60.0032 32.0000 1.9933 1.9943 418.3495 418.6248 0.0413 -1.0000 -1.0000 0841566 1579691325.50 151.5209 60.0032 32.0000 1.9942 1.9953 418.3286 418.6040 0.0413 -1.0000 -1.0000 0841629 1579691325.60 151.5209 60.0032 32.0000 1.9934 1.9944 418.2294 418.5053 0.0414 -1.0000 -1.0000 0841691 1579691325.70 151.5080 60.0032 32.0000 1.9932 1.9943 418.3802 418.6552 0.0412 -1.0000 -1.0000 0841769 1579691325.80 151.4789 60.0032 32.0000 1.9934 1.9945 418.4733 418.7499 0.0415 -1.0000 -1.0000 0841832 1579691325.90 151.4789 60.0032 32.0000 1.9942 1.9953 418.3903 418.6664 0.0414 -1.0000 -1.0000 0842269 1579691326.00 151.4789 60.0032 32.0000 1.9943 1.9953 418.3645 418.6407 0.0414 -1.0000 -1.0000 0842332 1579691326.10 151.4789 60.0032 32.0000 1.9945 1.9956 418.2998 418.5754 0.0414 -1.0000 -1.0000 0842394 1579691326.20 151.5379 60.0032 32.0000 1.9937 1.9948 418.4840 418.7599 0.0414 -1.0000 -1.0000 0842457 1579691326.30 151.5412 60.0032 32.0000 1.9927 1.9938 418.4933 418.7704 0.0415 -1.0000 -1.0000 0842535 1579691326.40 151.5412 60.0032 32.0000 1.9936 1.9947 418.5217 418.7980 0.0414 -1.0000 -1.0000 0842769 1579691326.50 151.5412 60.0032 32.0000 1.9939 1.9950 418.4015 418.6776 0.0414 -1.0000 -1.0000 0842832 1579691326.60 151.5412 60.0032 32.0000 1.9942 1.9952 418.4008 418.6766 0.0413 -1.0000 -1.0000 0842894 1579691326.70 151.5412 60.0032 32.0000 1.9934 1.9945 418.5280 418.8037 0.0413 -1.0000 -1.0000 0842957 1579691326.80 151.5412 60.0032 32.0000 1.9930 1.9941 418.4346 418.7100 0.0413 -1.0000 -1.0000 0843019 1579691326.90 151.5412 60.0032 32.0000 1.9944 1.9955 418.2389 418.5141 0.0413 -1.0000 -1.0000 0843222 1579691327.00 151.5412 60.0032 32.0000 1.9944 1.9954 418.2745 418.5494 0.0412 -1.0000 -1.0000 0843285 1579691327.10 151.5412 60.0032 32.0000 1.9940 1.9951 418.4037 418.6788 0.0414 -1.0000 -1.0000 0843363 1579691327.20 151.5412 60.0032 32.0000 1.9938 1.9948 418.4619 418.7376 0.0414 -1.0000 -1.0000 0843425 1579691327.30 151.5720 60.0032 32.0000 1.9946 1.9957 418.4841 418.7609 0.0415 -1.0000 -1.0000 0843488 1579691327.40 151.4797 60.0032 32.0000 1.9946 1.9957 418.2915 418.5675 0.0414 -1.0000 -1.0000 0843566 1579691327.50 151.4229 60.0032 32.0000 1.9945 1.9955 418.1889 418.4653 0.0414 -1.0000 -1.0000 0843738 1579691327.60 151.4229 60.0032 32.0000 1.9943 1.9954 418.2665 418.5420 0.0413 -1.0000 -1.0000 0843801 1579691327.70 151.4229 60.0032 32.0000 1.9930 1.9941 418.3911 418.6670 0.0414 -1.0000 -1.0000 0843879 1579691327.80 151.4440 60.0032 32.0000 1.9938 1.9949 418.3184 418.5945 0.0414 -1.0000 -1.0000 0843941 1579691327.90 151.4440 60.0032 32.0000 1.9943 1.9954 418.2313 418.5071 0.0415 -1.0000 -1.0000 0844004 1579691328.00 151.4440 60.0032 32.0000 1.9941 1.9952 418.3026 418.5795 0.0415 -1.0000 -1.0000 0844769 1579691328.10 151.4440 60.0032 32.0000 1.9936 1.9947 418.4616 418.7380 0.0415 -1.0000 -1.0000 0844832 1579691328.20 151.4440 60.0032 32.0000 1.9943 1.9954 418.3592 418.6352 0.0414 -1.0000 -1.0000 0844894 1579691328.30 151.4440 60.0032 32.0000 1.9943 1.9954 418.2330 418.5095 0.0414 -1.0000 -1.0000 0844972 1579691328.40 151.4440 60.0032 32.0000 1.9942 1.9953 418.2770 418.5523 0.0413 -1.0000 -1.0000 0845035 1579691328.50 151.4440 60.0032 32.0000 1.9932 1.9942 418.5106 418.7866 0.0414 -1.0000 -1.0000 0845097 1579691328.60 151.4440 60.0032 32.0000 1.9937 1.9948 418.3663 418.6422 0.0414 -1.0000 -1.0000 0845160 1579691328.70 151.4440 60.0032 32.0000 1.9948 1.9959 418.2974 418.5741 0.0415 -1.0000 -1.0000 0845222 1579691328.80 151.5367 60.0032 32.0000 1.9938 1.9948 418.3642 418.6397 0.0413 -1.0000 -1.0000 0845301 1579691328.90 151.5367 60.0032 32.0000 1.9932 1.9943 418.4780 418.7538 0.0414 -1.0000 -1.0000 0845379 1579691329.00 151.5039 60.0032 32.0000 1.9938 1.9949 418.3822 418.6584 0.0414 -1.0000 -1.0000 0845488 1579691329.10 151.4968 60.0032 32.0000 1.9938 1.9949 418.2613 418.5374 0.0414 -1.0000 -1.0000 0845550 1579691329.20 151.4968 60.0032 32.0000 1.9942 1.9952 418.2044 418.4802 0.0414 -1.0000 -1.0000 0845613 1579691329.30 151.4968 60.0032 32.0000 1.9935 1.9946 418.3358 418.6122 0.0415 -1.0000 -1.0000 0845675 1579691329.40 151.4968 60.0032 32.0000 1.9931 1.9942 418.4182 418.6933 0.0412 -1.0000 -1.0000 0845754 1579691329.50 151.5006 60.0032 32.0000 1.9933 1.9944 418.4669 418.7422 0.0413 -1.0000 -1.0000 0845816 1579691329.60 151.5513 60.0030 32.0000 1.9940 1.9951 418.3710 418.6465 0.0413 -1.0000 -1.0000 0845879 1579691329.70 151.5513 60.0030 32.0000 1.9942 1.9953 418.1926 418.4690 0.0415 -1.0000 -1.0000 0845957 1579691329.80 151.5513 60.0030 32.0000 1.9936 1.9947 418.2462 418.5224 0.0414 -1.0000 -1.0000 0846019 1579691329.90 151.5513 60.0030 32.0000 1.9938 1.9949 418.3725 418.6478 0.0413 -1.0000 -1.0000 0846082 1579691330.00 151.5513 60.0030 32.0000 1.9940 1.9951 418.3654 418.6409 0.0414 -1.0000 -1.0000 0846160 1579691330.10 151.5513 60.0030 32.0000 1.9942 1.9953 418.3091 418.5864 0.0416 -1.0000 -1.0000 0846223 1579691330.20 151.5513 60.0030 32.0000 1.9947 1.9958 418.2367 418.5129 0.0414 -1.0000 -1.0000 0846285 1579691330.30 151.5513 60.0030 32.0000 1.9937 1.9947 418.3536 418.6296 0.0414 -1.0000 -1.0000 0846363 1579691330.40 151.5513 60.0030 32.0000 1.9933 1.9944 418.5169 418.7930 0.0414 -1.0000 -1.0000 0846425 1579691330.50 151.5513 60.0030 32.0000 1.9940 1.9951 418.4682 418.7445 0.0414 -1.0000 -1.0000 0846738 1579691330.60 151.5536 60.0030 32.0000 1.9943 1.9954 418.4139 418.6903 0.0414 -1.0000 -1.0000 0846816 1579691330.70 151.5826 60.0030 32.0000 1.9950 1.9961 418.2901 418.5652 0.0412 -1.0000 -1.0000 0846879 1579691330.80 151.5826 60.0030 32.0000 1.9935 1.9946 418.3298 418.6060 0.0414 -1.0000 -1.0000 0846941 1579691330.90 151.5826 60.0030 32.0000 1.9935 1.9946 418.4165 418.6925 0.0414 -1.0000 -1.0000 0847019 1579691331.00 151.5826 60.0030 32.0000 1.9932 1.9943 418.4005 418.6761 0.0413 -1.0000 -1.0000 0847457 1579691331.10 151.5826 60.0030 32.0000 1.9943 1.9954 418.2559 418.5300 0.0412 -1.0000 -1.0000 0847519 1579691331.20 151.5826 60.0030 32.0000 1.9941 1.9952 418.2801 418.5563 0.0414 -1.0000 -1.0000 0847598 1579691331.30 151.4597 60.0030 32.0000 1.9935 1.9946 418.2347 418.5107 0.0414 -1.0000 -1.0000 0847660 1579691331.40 151.4597 60.0030 32.0000 1.9930 1.9941 418.4391 418.7142 0.0413 -1.0000 -1.0000 0847738 1579691331.50 151.4597 60.0030 32.0000 1.9931 1.9942 418.4282 418.7042 0.0413 -1.0000 -1.0000 0848004 1579691331.60 151.4597 60.0030 32.0000 1.9944 1.9954 418.2844 418.5601 0.0414 -1.0000 -1.0000 0848066 1579691331.70 151.4597 60.0030 32.0000 1.9941 1.9952 418.1854 418.4608 0.0413 -1.0000 -1.0000 0848144 1579691331.80 151.4532 60.0030 32.0000 1.9935 1.9946 418.4269 418.7017 0.0413 -1.0000 -1.0000 0848207 1579691331.90 151.4497 60.0030 32.0000 1.9935 1.9946 418.4920 418.7674 0.0413 -1.0000 -1.0000 0848269 1579691332.00 151.4497 60.0030 32.0000 1.9935 1.9945 418.4735 418.7494 0.0414 -1.0000 -1.0000 0848347 1579691332.10 151.4497 60.0030 32.0000 1.9942 1.9953 418.3941 418.6701 0.0414 -1.0000 -1.0000 0848472 1579691332.20 151.4497 60.0030 32.0000 1.9944 1.9955 418.4290 418.7049 0.0414 -1.0000 -1.0000 0848535 1579691332.30 151.4497 60.0030 32.0000 1.9938 1.9949 418.4948 418.7704 0.0413 -1.0000 -1.0000 0848597 1579691332.40 151.4833 60.0030 32.0000 1.9938 1.9949 418.4124 418.6876 0.0413 -1.0000 -1.0000 0848660 1579691332.50 151.4833 60.0030 32.0000 1.9947 1.9958 418.2471 418.5230 0.0415 -1.0000 -1.0000 0848722 1579691332.60 151.4833 60.0030 32.0000 1.9932 1.9943 418.3131 418.5897 0.0415 -1.0000 -1.0000 0849019 1579691332.70 151.4833 60.0030 32.0000 1.9937 1.9948 418.4494 418.7251 0.0414 -1.0000 -1.0000 0849082 1579691332.80 151.4833 60.0030 32.0000 1.9933 1.9944 418.4748 418.7512 0.0415 -1.0000 -1.0000 0849144 1579691332.90 151.5892 60.0030 32.0000 1.9939 1.9950 418.3038 418.5801 0.0415 -1.0000 -1.0000 0849222 1579691333.00 151.4974 60.0030 32.0000 1.9941 1.9952 418.2030 418.4797 0.0414 -1.0000 -1.0000 0849285 1579691333.10 151.4974 60.0030 32.0000 1.9936 1.9947 418.2819 418.5578 0.0414 -1.0000 -1.0000 0849473 1579691333.20 151.4974 60.0030 32.0000 1.9926 1.9937 418.4554 418.7318 0.0414 -1.0000 -1.0000 0849550 1579691333.30 151.4974 60.0030 32.0000 1.9934 1.9945 418.1499 418.4253 0.0414 -1.0000 -1.0000 0849613 1579691333.40 151.4974 60.0030 32.0000 1.9931 1.9942 418.2881 418.5642 0.0414 -1.0000 -1.0000 0849675 1579691333.50 151.4974 60.0030 32.0000 1.9933 1.9944 418.4382 418.7133 0.0412 -1.0000 -1.0000 0849738 1579691333.60 151.4807 60.0030 32.0000 1.9938 1.9949 418.5076 418.7836 0.0414 -1.0000 -1.0000 0849973 1579691333.70 151.4739 60.0030 32.0000 1.9944 1.9955 418.3174 418.5938 0.0415 -1.0000 -1.0000 0850035 1579691333.80 151.4739 60.0030 32.0000 1.9948 1.9959 418.2618 418.5382 0.0414 -1.0000 -1.0000 0850098 1579691333.90 151.4739 60.0030 32.0000 1.9948 1.9959 418.2250 418.5002 0.0413 -1.0000 -1.0000 0850175 1579691334.00 151.4739 60.0030 32.0000 1.9934 1.9945 418.3910 418.6670 0.0414 -1.0000 -1.0000 0850254 1579691334.10 151.4739 60.0030 32.0000 1.9937 1.9948 418.4349 418.7116 0.0415 -1.0000 -1.0000 0850722 1579691334.20 151.4676 60.0030 32.0000 1.9950 1.9961 418.3723 418.6479 0.0414 -1.0000 -1.0000 0850785 1579691334.30 151.4452 60.0030 32.0000 1.9946 1.9957 418.2810 418.5573 0.0414 -1.0000 -1.0000 0850863 1579691334.40 151.4452 60.0030 32.0000 1.9937 1.9948 418.4697 418.7461 0.0415 -1.0000 -1.0000 0850925 1579691334.50 151.4452 60.0030 32.0000 1.9932 1.9943 418.5102 418.7853 0.0413 -1.0000 -1.0000 0850988 1579691334.60 151.4452 60.0030 32.0000 1.9928 1.9939 418.3357 418.6120 0.0414 -1.0000 -1.0000 0851066 1579691334.70 151.4452 60.0030 32.0000 1.9941 1.9951 418.2925 418.5689 0.0415 -1.0000 -1.0000 0851129 1579691334.80 151.5531 60.0025 32.0000 1.9949 1.9960 418.3200 418.5971 0.0415 -1.0000 -1.0000 0851191 1579691334.90 151.5531 60.0025 32.0000 1.9932 1.9943 418.3622 418.6379 0.0413 -1.0000 -1.0000 0851254 1579691335.00 151.5531 60.0025 32.0000 1.9929 1.9940 418.5130 418.7881 0.0413 -1.0000 -1.0000 0851316 1579691335.10 151.5531 60.0025 32.0000 1.9927 1.9938 418.5494 418.8267 0.0415 -1.0000 -1.0000 0851379 1579691335.20 151.5531 60.0025 32.0000 1.9937 1.9948 418.3606 418.6363 0.0413 -1.0000 -1.0000 0851473 1579691335.30 151.5334 60.0025 32.0000 1.9937 1.9947 418.2100 418.4867 0.0415 -1.0000 -1.0000 0851535 1579691335.40 151.4711 60.0025 32.0000 1.9944 1.9955 418.2638 418.5397 0.0414 -1.0000 -1.0000 0851613 1579691335.50 151.4711 60.0025 32.0000 1.9940 1.9951 418.3662 418.6426 0.0415 -1.0000 -1.0000 0851675 1579691335.60 151.4711 60.0025 32.0000 1.9931 1.9942 418.4941 418.7705 0.0414 -1.0000 -1.0000 0851738 1579691335.70 151.4711 60.0025 32.0000 1.9946 1.9957 418.4588 418.7349 0.0414 -1.0000 -1.0000 0852019 1579691335.80 151.4711 60.0025 32.0000 1.9949 1.9960 418.3589 418.6353 0.0415 -1.0000 -1.0000 0852082 1579691335.90 151.4698 60.0025 32.0000 1.9937 1.9948 418.5254 418.8012 0.0413 -1.0000 -1.0000 0852144 1579691336.00 151.4698 60.0025 32.0000 1.9945 1.9956 418.5246 418.8001 0.0412 -1.0000 -1.0000 0852223 1579691336.10 151.4698 60.0025 32.0000 1.9940 1.9950 418.4409 418.7161 0.0414 -1.0000 -1.0000 0852285 1579691336.20 151.4698 60.0025 32.0000 1.9944 1.9955 418.2904 418.5666 0.0414 -1.0000 -1.0000 0852519 1579691336.30 151.4698 60.0025 32.0000 1.9945 1.9955 418.3568 418.6324 0.0414 -1.0000 -1.0000 0852597 1579691336.40 151.4698 60.0025 32.0000 1.9937 1.9948 418.4551 418.7315 0.0414 -1.0000 -1.0000 0852660 1579691336.50 151.4841 60.0025 32.0000 1.9931 1.9941 418.4356 418.7126 0.0415 -1.0000 -1.0000 0852722 1579691336.60 151.5616 60.0025 32.0000 1.9936 1.9947 418.3470 418.6226 0.0414 -1.0000 -1.0000 0852801 1579691336.70 151.5616 60.0025 32.0000 1.9941 1.9952 418.4745 418.7508 0.0415 -1.0000 -1.0000 0852988 1579691336.80 151.5616 60.0025 32.0000 1.9934 1.9945 418.5563 418.8325 0.0414 -1.0000 -1.0000 0853050 1579691336.90 151.5616 60.0025 32.0000 1.9932 1.9943 418.4444 418.7205 0.0414 -1.0000 -1.0000 0853113 1579691337.00 151.5616 60.0025 32.0000 1.9937 1.9948 418.2848 418.5604 0.0414 -1.0000 -1.0000 0853175 1579691337.10 151.5655 60.0025 32.0000 1.9946 1.9957 418.2629 418.5386 0.0413 -1.0000 -1.0000 0853238 1579691337.20 151.5928 60.0025 32.0000 1.9937 1.9948 418.3526 418.6290 0.0414 -1.0000 -1.0000 0853675 1579691337.30 151.5928 60.0025 32.0000 1.9938 1.9949 418.4238 418.6995 0.0413 -1.0000 -1.0000 0853738 1579691337.40 151.5928 60.0025 32.0000 1.9935 1.9946 418.5101 418.7861 0.0414 -1.0000 -1.0000 0853816 1579691337.50 151.5928 60.0025 32.0000 1.9934 1.9945 418.4366 418.7129 0.0415 -1.0000 -1.0000 0853879 1579691337.60 151.5928 60.0025 32.0000 1.9939 1.9950 418.2078 418.4838 0.0413 -1.0000 -1.0000 0853941 1579691337.70 151.5928 60.0025 32.0000 1.9936 1.9947 418.3347 418.6101 0.0413 -1.0000 -1.0000 0854488 1579691337.80 151.4275 60.0025 32.0000 1.9936 1.9947 418.3818 418.6582 0.0415 -1.0000 -1.0000 0854550 1579691337.90 151.4275 60.0025 32.0000 1.9940 1.9951 418.3528 418.6291 0.0414 -1.0000 -1.0000 0854613 1579691338.00 151.4275 60.0025 32.0000 1.9942 1.9953 418.2716 418.5488 0.0417 -1.0000 -1.0000 0854691 1579691338.10 151.4275 60.0025 32.0000 1.9941 1.9951 418.3825 418.6584 0.0414 -1.0000 -1.0000 0854754 1579691338.20 151.4275 60.0025 32.0000 1.9935 1.9946 418.4749 418.7508 0.0414 -1.0000 -1.0000 0854816 1579691338.30 151.5868 60.0025 32.0000 1.9944 1.9955 418.4807 418.7564 0.0413 -1.0000 -1.0000 0854894 1579691338.40 151.5868 60.0025 32.0000 1.9942 1.9953 418.2677 418.5426 0.0412 -1.0000 -1.0000 0854957 1579691338.50 151.5868 60.0025 32.0000 1.9942 1.9953 418.2508 418.5265 0.0414 -1.0000 -1.0000 0855019 1579691338.60 151.5868 60.0025 32.0000 1.9934 1.9945 418.5026 418.7784 0.0413 -1.0000 -1.0000 0855097 1579691338.70 151.5868 60.0025 32.0000 1.9931 1.9942 418.4932 418.7692 0.0414 -1.0000 -1.0000 0855160 1579691338.80 151.5846 60.0025 32.0000 1.9933 1.9944 418.4476 418.7239 0.0414 -1.0000 -1.0000 0855488 1579691338.90 151.5591 60.0025 32.0000 1.9940 1.9951 418.3213 418.5977 0.0415 -1.0000 -1.0000 0855550 1579691339.00 151.5591 60.0025 32.0000 1.9934 1.9944 418.3565 418.6321 0.0414 -1.0000 -1.0000 0855613 1579691339.10 151.5591 60.0025 32.0000 1.9934 1.9945 418.4706 418.7472 0.0414 -1.0000 -1.0000 0855675 1579691339.20 151.5591 60.0025 32.0000 1.9937 1.9948 418.3713 418.6472 0.0414 -1.0000 -1.0000 0855754 1579691339.30 151.5591 60.0025 32.0000 1.9941 1.9952 418.2631 418.5391 0.0414 -1.0000 -1.0000 0855973 1579691339.40 151.4751 60.0025 32.0000 1.9939 1.9950 418.3525 418.6288 0.0415 -1.0000 -1.0000 0856050 1579691339.50 151.4751 60.0025 32.0000 1.9931 1.9942 418.3995 418.6765 0.0416 -1.0000 -1.0000 0856113 1579691339.60 151.4751 60.0025 32.0000 1.9936 1.9947 418.4971 418.7744 0.0415 -1.0000 -1.0000 0856175 1579691339.70 151.4751 60.0025 32.0000 1.9943 1.9954 418.2972 418.5731 0.0413 -1.0000 -1.0000 0856238 1579691339.80 151.4751 60.0025 32.0000 1.9949 1.9960 418.2209 418.4961 0.0413 -1.0000 -1.0000 0856472 1579691339.90 151.4751 60.0025 32.0000 1.9934 1.9945 418.4202 418.6973 0.0415 -1.0000 -1.0000 0856535 1579691340.00 151.4805 60.0022 32.0000 1.9930 1.9940 418.3946 418.6711 0.0415 -1.0000 -1.0000 0856613 1579691340.10 151.4805 60.0022 32.0000 1.9956 1.9967 418.3068 418.5836 0.0415 -1.0000 -1.0000 0856675 1579691340.20 151.4805 60.0022 32.0000 1.9942 1.9953 418.2935 418.5684 0.0412 -1.0000 -1.0000 0856738 1579691340.30 151.4805 60.0022 32.0000 1.9941 1.9952 418.5097 418.7858 0.0414 -1.0000 -1.0000 0856816 1579691340.40 151.4805 60.0022 32.0000 1.9944 1.9955 418.4690 418.7460 0.0415 -1.0000 -1.0000 0856879 1579691340.50 151.5901 60.0022 32.0000 1.9946 1.9957 418.3680 418.6449 0.0415 -1.0000 -1.0000 0856941 1579691340.60 151.5901 60.0022 32.0000 1.9938 1.9949 418.1887 418.4654 0.0415 -1.0000 -1.0000 0857004 1579691340.70 151.5901 60.0022 32.0000 1.9940 1.9951 418.2270 418.5040 0.0416 -1.0000 -1.0000 0857066 1579691340.80 151.5901 60.0022 32.0000 1.9940 1.9950 418.4761 418.7532 0.0415 -1.0000 -1.0000 0857301 1579691340.90 151.5901 60.0022 32.0000 1.9935 1.9946 418.4712 418.7477 0.0415 -1.0000 -1.0000 0857379 1579691341.00 151.5714 60.0022 32.0000 1.9945 1.9956 418.3466 418.6241 0.0417 -1.0000 -1.0000 0857441 1579691341.10 151.5410 60.0022 32.0000 1.9936 1.9947 418.2552 418.5327 0.0416 -1.0000 -1.0000 0857504 1579691341.20 151.5410 60.0022 32.0000 1.9926 1.9937 418.4273 418.7039 0.0415 -1.0000 -1.0000 0857566 1579691341.30 151.5410 60.0022 32.0000 1.9931 1.9942 418.4476 418.7238 0.0414 -1.0000 -1.0000 0857629 1579691341.40 151.5410 60.0022 32.0000 1.9942 1.9953 418.4188 418.6949 0.0414 -1.0000 -1.0000 0857769 1579691341.50 151.5410 60.0022 32.0000 1.9944 1.9955 418.3039 418.5791 0.0413 -1.0000 -1.0000 0857832 1579691341.60 151.4126 60.0022 32.0000 1.9940 1.9951 418.3750 418.6505 0.0414 -1.0000 -1.0000 0857894 1579691341.70 151.4126 60.0022 32.0000 1.9933 1.9944 418.4604 418.7361 0.0413 -1.0000 -1.0000 0857973 1579691341.80 151.4126 60.0022 32.0000 1.9930 1.9941 418.4741 418.7502 0.0414 -1.0000 -1.0000 0858035 1579691341.90 151.4126 60.0022 32.0000 1.9942 1.9952 418.3066 418.5825 0.0414 -1.0000 -1.0000 0858301 1579691342.00 151.4126 60.0022 32.0000 1.9942 1.9952 418.3075 418.5838 0.0414 -1.0000 -1.0000 0858379 1579691342.10 151.4126 60.0022 32.0000 1.9935 1.9946 418.3458 418.6222 0.0414 -1.0000 -1.0000 0858441 1579691342.20 151.5049 60.0022 32.0000 1.9936 1.9947 418.4354 418.7116 0.0415 -1.0000 -1.0000 0858504 1579691342.30 151.5049 60.0022 32.0000 1.9932 1.9943 418.3560 418.6327 0.0415 -1.0000 -1.0000 0858582 1579691342.40 151.5049 60.0022 32.0000 1.9941 1.9952 418.2607 418.5363 0.0414 -1.0000 -1.0000 0859004 1579691342.50 151.5049 60.0022 32.0000 1.9941 1.9952 418.2082 418.4850 0.0416 -1.0000 -1.0000 0859066 1579691342.60 151.5049 60.0022 32.0000 1.9936 1.9947 418.3656 418.6422 0.0414 -1.0000 -1.0000 0859144 1579691342.70 151.5165 60.0022 32.0000 1.9930 1.9941 418.4409 418.7171 0.0415 -1.0000 -1.0000 0859207 1579691342.80 151.5272 60.0022 32.0000 1.9941 1.9952 418.3998 418.6767 0.0415 -1.0000 -1.0000 0859269 1579691342.90 151.5272 60.0022 32.0000 1.9937 1.9947 418.2751 418.5511 0.0414 -1.0000 -1.0000 0859504 1579691343.00 151.5272 60.0022 32.0000 1.9938 1.9949 418.2369 418.5136 0.0415 -1.0000 -1.0000 0859566 1579691343.10 151.5272 60.0022 32.0000 1.9928 1.9939 418.3973 418.6728 0.0413 -1.0000 -1.0000 0859629 1579691343.20 151.5272 60.0022 32.0000 1.9931 1.9942 418.4728 418.7499 0.0416 -1.0000 -1.0000 0859707 1579691343.30 151.4525 60.0022 32.0000 1.9933 1.9944 418.4211 418.6982 0.0415 -1.0000 -1.0000 0859769 1579691343.40 151.4525 60.0022 32.0000 1.9939 1.9950 418.3727 418.6483 0.0413 -1.0000 -1.0000 0900004 1579691343.50 151.4525 60.0022 32.0000 1.9943 1.9954 418.2405 418.5166 0.0414 -1.0000 -1.0000 0900066 1579691343.60 151.4525 60.0022 32.0000 1.9930 1.9941 418.4022 418.6794 0.0416 -1.0000 -1.0000 0900129 1579691343.70 151.4525 60.0022 32.0000 1.9936 1.9947 418.5112 418.7881 0.0415 -1.0000 -1.0000 0900207 1579691343.80 151.4525 60.0022 32.0000 1.9941 1.9952 418.4074 418.6835 0.0414 -1.0000 -1.0000 0900269 1579691343.90 151.4944 60.0022 32.0000 1.9943 1.9954 418.2529 418.5295 0.0416 -1.0000 -1.0000 0900551 1579691344.00 151.5224 60.0022 32.0000 1.9942 1.9953 418.3310 418.6076 0.0414 -1.0000 -1.0000 0900629 1579691344.10 151.5224 60.0022 32.0000 1.9942 1.9952 418.3774 418.6538 0.0415 -1.0000 -1.0000 0900691 1579691344.20 151.5224 60.0022 32.0000 1.9935 1.9946 418.5009 418.7776 0.0415 -1.0000 -1.0000 0900738 1579691344.30 151.5224 60.0022 32.0000 1.9943 1.9954 418.3869 418.6637 0.0415 -1.0000 -1.0000 0900816 1579691344.40 151.5224 60.0022 32.0000 1.9945 1.9956 418.2534 418.5300 0.0415 -1.0000 -1.0000 0901504 1579691344.50 151.5635 60.0022 32.0000 1.9943 1.9953 418.3272 418.6035 0.0414 -1.0000 -1.0000 0901566 1579691344.60 151.5635 60.0022 32.0000 1.9927 1.9937 418.5224 418.7990 0.0415 -1.0000 -1.0000 0901629 1579691344.70 151.5635 60.0022 32.0000 1.9941 1.9951 418.4679 418.7444 0.0414 -1.0000 -1.0000 0901691 1579691344.80 151.5635 60.0022 32.0000 1.9944 1.9955 418.2913 418.5674 0.0414 -1.0000 -1.0000 0901754 1579691344.90 151.5635 60.0022 32.0000 1.9941 1.9952 418.3168 418.5930 0.0414 -1.0000 -1.0000 0901832 1579691345.00 151.4987 60.0022 32.0000 1.9927 1.9938 418.4772 418.7540 0.0415 -1.0000 -1.0000 0901894 1579691345.10 151.4887 60.0022 32.0000 1.9933 1.9944 418.5383 418.8157 0.0416 -1.0000 -1.0000 0901957 1579691345.20 151.4887 60.0022 32.0000 1.9935 1.9946 418.4310 418.7087 0.0416 -1.0000 -1.0000 0902035 1579691345.30 151.4887 60.0022 32.0000 1.9941 1.9952 418.2733 418.5499 0.0415 -1.0000 -1.0000 0902097 1579691345.40 151.4887 60.0022 32.0000 1.9941 1.9952 418.3705 418.6474 0.0415 -1.0000 -1.0000 0902160 1579691345.50 151.4887 60.0022 32.0000 1.9939 1.9950 418.5274 418.8040 0.0415 -1.0000 -1.0000 0902222 1579691345.60 151.4707 60.0022 32.0000 1.9940 1.9951 418.4771 418.7540 0.0415 -1.0000 -1.0000 0902285 1579691345.70 151.4707 60.0022 32.0000 1.9949 1.9960 418.3146 418.5917 0.0415 -1.0000 -1.0000 0902363 1579691345.80 151.4707 60.0022 32.0000 1.9942 1.9953 418.4667 418.7434 0.0415 -1.0000 -1.0000 0902425 1579691345.90 151.4707 60.0022 32.0000 1.9939 1.9950 418.5449 418.8215 0.0415 -1.0000 -1.0000 0902488 1579691346.00 151.4707 60.0022 32.0000 1.9944 1.9954 418.3694 418.6459 0.0414 -1.0000 -1.0000 0902566 1579691346.10 151.4711 60.0022 32.0000 1.9951 1.9961 418.2892 418.5655 0.0415 -1.0000 -1.0000 0902629 1579691346.20 151.4789 60.0022 32.0000 1.9936 1.9947 418.3470 418.6243 0.0416 -1.0000 -1.0000 0902691 1579691346.30 151.4789 60.0022 32.0000 1.9930 1.9941 418.4814 418.7581 0.0415 -1.0000 -1.0000 0902769 1579691346.40 151.4789 60.0022 32.0000 1.9932 1.9943 418.3680 418.6438 0.0413 -1.0000 -1.0000 0902832 1579691346.50 151.4789 60.0022 32.0000 1.9937 1.9948 418.2378 418.5147 0.0416 -1.0000 -1.0000 0903004 1579691346.60 151.4789 60.0022 32.0000 1.9937 1.9948 418.1874 418.4636 0.0414 -1.0000 -1.0000 0903082 1579691346.70 151.4789 60.0022 32.0000 1.9936 1.9947 418.3289 418.6056 0.0415 -1.0000 -1.0000 0903144 1579691346.80 151.4789 60.0022 32.0000 1.9936 1.9947 418.4076 418.6843 0.0415 -1.0000 -1.0000 0903207 1579691346.90 151.4789 60.0022 32.0000 1.9936 1.9947 418.2491 418.5263 0.0416 -1.0000 -1.0000 0903285 1579691347.00 151.4789 60.0022 32.0000 1.9937 1.9948 418.1854 418.4621 0.0415 -1.0000 -1.0000 0903504 1579691347.10 151.4789 60.0022 32.0000 1.9933 1.9944 418.3532 418.6289 0.0414 -1.0000 -1.0000 0903566 1579691347.20 151.4789 60.0022 32.0000 1.9931 1.9942 418.3179 418.5952 0.0416 -1.0000 -1.0000 0903644 1579691347.30 151.5219 60.0022 32.0000 1.9928 1.9939 418.3790 418.6554 0.0413 -1.0000 -1.0000 0903707 1579691347.40 151.5277 60.0022 32.0000 1.9925 1.9936 418.4237 418.7007 0.0416 -1.0000 -1.0000 0903785 1579691347.50 151.5277 60.0022 32.0000 1.9940 1.9951 418.3299 418.6072 0.0415 -1.0000 -1.0000 0903832 1579691347.60 151.5277 60.0022 32.0000 1.9945 1.9956 418.3121 418.5896 0.0417 -1.0000 -1.0000 0904113 1579691347.70 151.5277 60.0022 32.0000 1.9940 1.9951 418.3826 418.6597 0.0416 -1.0000 -1.0000 0904191 1579691347.80 151.5277 60.0022 32.0000 1.9937 1.9947 418.4316 418.7082 0.0414 -1.0000 -1.0000 0904254 1579691347.90 151.5277 60.0022 32.0000 1.9936 1.9947 418.4122 418.6880 0.0414 -1.0000 -1.0000 0904316 1579691348.00 151.5639 60.0022 32.0000 1.9946 1.9957 418.2470 418.5223 0.0413 -1.0000 -1.0000 0904394 1579691348.10 151.5639 60.0022 32.0000 1.9931 1.9942 418.2462 418.5222 0.0414 -1.0000 -1.0000 0905066 1579691348.20 151.5639 60.0022 32.0000 1.9931 1.9942 418.4021 418.6792 0.0416 -1.0000 -1.0000 0905129 1579691348.30 151.5639 60.0022 32.0000 1.9937 1.9948 418.4293 418.7061 0.0415 -1.0000 -1.0000 0905207 1579691348.40 151.5639 60.0022 32.0000 1.9943 1.9954 418.2719 418.5485 0.0416 -1.0000 -1.0000 0905269 1579691348.50 151.5666 60.0022 32.0000 1.9940 1.9951 418.2085 418.4859 0.0416 -1.0000 -1.0000 0905332 1579691348.60 151.5669 60.0022 32.0000 1.9933 1.9944 418.3490 418.6258 0.0415 -1.0000 -1.0000 0905410 1579691348.70 151.5669 60.0022 32.0000 1.9933 1.9944 418.5581 418.8352 0.0415 -1.0000 -1.0000 0905473 1579691348.80 151.5669 60.0022 32.0000 1.9936 1.9947 418.5267 418.8030 0.0414 -1.0000 -1.0000 0905535 1579691348.90 151.5669 60.0022 32.0000 1.9945 1.9956 418.3402 418.6160 0.0414 -1.0000 -1.0000 0905598 1579691349.00 151.5587 60.0022 32.0000 1.9953 1.9964 418.3756 418.6522 0.0415 -1.0000 -1.0000 0905660 1579691349.10 151.5004 60.0022 32.0000 1.9938 1.9949 418.5015 418.7788 0.0416 -1.0000 -1.0000 0905723 1579691349.20 151.5004 60.0022 32.0000 1.9940 1.9951 418.3476 418.6243 0.0415 -1.0000 -1.0000 0905801 1579691349.30 151.5004 60.0022 32.0000 1.9943 1.9953 418.2597 418.5364 0.0416 -1.0000 -1.0000 0905863 1579691349.40 151.5004 60.0022 32.0000 1.9947 1.9958 418.3122 418.5888 0.0414 -1.0000 -1.0000 0905941 1579691349.50 151.5004 60.0022 32.0000 1.9936 1.9947 418.5376 418.8142 0.0415 -1.0000 -1.0000 0906004 1579691349.60 151.5004 60.0022 32.0000 1.9941 1.9952 418.4478 418.7235 0.0414 -1.0000 -1.0000 0906066 1579691349.70 151.5281 60.0026 32.0000 1.9949 1.9960 418.3128 418.5893 0.0414 -1.0000 -1.0000 0906129 1579691349.80 151.5281 60.0026 32.0000 1.9947 1.9958 418.2587 418.5348 0.0414 -1.0000 -1.0000 0906191 1579691349.90 151.5281 60.0026 32.0000 1.9930 1.9941 418.4077 418.6842 0.0415 -1.0000 -1.0000 0906254 1579691350.00 151.5281 60.0026 32.0000 1.9927 1.9938 418.4549 418.7319 0.0416 -1.0000 -1.0000 0906332 1579691350.10 151.5281 60.0026 32.0000 1.9935 1.9945 418.4750 418.7522 0.0416 -1.0000 -1.0000 0906988 1579691350.20 151.5281 60.0026 32.0000 1.9943 1.9954 418.2032 418.4806 0.0416 -1.0000 -1.0000 0907050 1579691350.30 151.5277 60.0026 32.0000 1.9940 1.9950 418.2332 418.5097 0.0415 -1.0000 -1.0000 0907129 1579691350.40 151.5264 60.0026 32.0000 1.9935 1.9946 418.3197 418.5964 0.0415 -1.0000 -1.0000 0907191 1579691350.50 151.5264 60.0026 32.0000 1.9936 1.9946 418.4351 418.7113 0.0414 -1.0000 -1.0000 0907254 1579691350.60 151.5264 60.0026 32.0000 1.9938 1.9949 418.3952 418.6711 0.0414 -1.0000 -1.0000 0907332 1579691350.70 151.5264 60.0026 32.0000 1.9941 1.9952 418.2140 418.4906 0.0415 -1.0000 -1.0000 0907379 1579691350.80 151.5264 60.0026 32.0000 1.9941 1.9952 418.1989 418.4756 0.0415 -1.0000 -1.0000 0907457 1579691350.90 151.4786 60.0026 32.0000 1.9932 1.9943 418.4093 418.6854 0.0414 -1.0000 -1.0000 0907519 1579691351.00 151.4786 60.0026 32.0000 1.9931 1.9941 418.4377 418.7142 0.0415 -1.0000 -1.0000 0907582 1579691351.10 151.4786 60.0026 32.0000 1.9940 1.9951 418.3191 418.5953 0.0414 -1.0000 -1.0000 0907644 1579691351.20 151.4786 60.0026 32.0000 1.9948 1.9959 418.2684 418.5453 0.0415 -1.0000 -1.0000 0908035 1579691351.30 151.4786 60.0026 32.0000 1.9938 1.9949 418.3798 418.6559 0.0415 -1.0000 -1.0000 0908098 1579691351.40 151.5312 60.0026 32.0000 1.9923 1.9933 418.5506 418.8278 0.0415 -1.0000 -1.0000 0908176 1579691351.50 151.5777 60.0026 32.0000 1.9938 1.9949 418.4491 418.7255 0.0414 -1.0000 -1.0000 0908238 1579691351.60 151.5777 60.0026 32.0000 1.9940 1.9951 418.1631 418.4390 0.0414 -1.0000 -1.0000 0908301 1579691351.70 151.5777 60.0026 32.0000 1.9946 1.9957 418.2195 418.4959 0.0415 -1.0000 -1.0000 0908363 1579691351.80 151.5777 60.0026 32.0000 1.9938 1.9949 418.2979 418.5745 0.0415 -1.0000 -1.0000 0908425 1579691351.90 151.5777 60.0026 32.0000 1.9934 1.9945 418.4015 418.6777 0.0414 -1.0000 -1.0000 0908488 1579691352.00 151.5777 60.0026 32.0000 1.9941 1.9952 418.4864 418.7623 0.0414 -1.0000 -1.0000 0908566 1579691352.10 151.5777 60.0026 32.0000 1.9940 1.9950 418.2548 418.5318 0.0416 -1.0000 -1.0000 0908629 1579691352.20 151.5777 60.0026 32.0000 1.9943 1.9954 418.2541 418.5306 0.0415 -1.0000 -1.0000 0909004 1579691352.30 151.5777 60.0026 32.0000 1.9940 1.9951 418.3286 418.6048 0.0414 -1.0000 -1.0000 0909082 1579691352.40 151.5777 60.0026 32.0000 1.9940 1.9950 418.4264 418.7021 0.0413 -1.0000 -1.0000 0909144 1579691352.50 151.5717 60.0026 32.0000 1.9946 1.9957 418.2831 418.5598 0.0415 -1.0000 -1.0000 0909207 1579691352.60 151.4932 60.0026 32.0000 1.9941 1.9952 418.2069 418.4835 0.0414 -1.0000 -1.0000 0909285 1579691352.70 151.4932 60.0026 32.0000 1.9946 1.9957 418.2138 418.4902 0.0415 -1.0000 -1.0000 0909347 1579691352.80 151.4932 60.0026 32.0000 1.9939 1.9950 418.4563 418.7327 0.0414 -1.0000 -1.0000 0909410 1579691352.90 151.4932 60.0026 32.0000 1.9942 1.9953 418.4074 418.6842 0.0415 -1.0000 -1.0000 0909488 1579691353.00 151.4932 60.0026 32.0000 1.9942 1.9953 418.3349 418.6119 0.0415 -1.0000 -1.0000 0909550 1579691353.10 151.4847 60.0026 32.0000 1.9944 1.9954 418.2861 418.5622 0.0415 -1.0000 -1.0000 0909613 1579691353.20 151.4702 60.0026 32.0000 1.9943 1.9954 418.1779 418.4540 0.0414 -1.0000 -1.0000 0909754 1579691353.30 151.4702 60.0026 32.0000 1.9932 1.9943 418.3085 418.5844 0.0414 -1.0000 -1.0000 0909816 1579691353.40 151.4702 60.0026 32.0000 1.9933 1.9944 418.4040 418.6807 0.0415 -1.0000 -1.0000 0909894 1579691353.50 151.4702 60.0026 32.0000 1.9932 1.9943 418.2663 418.5424 0.0414 -1.0000 -1.0000 0909957 1579691353.60 151.4702 60.0026 32.0000 1.9941 1.9952 418.2253 418.5017 0.0415 -1.0000 -1.0000 0910019 1579691353.70 151.5008 60.0026 32.0000 1.9933 1.9944 418.3453 418.6219 0.0415 -1.0000 -1.0000 0910097 1579691353.80 151.5008 60.0026 32.0000 1.9925 1.9936 418.3974 418.6743 0.0415 -1.0000 -1.0000 0910160 1579691353.90 151.5008 60.0026 32.0000 1.9937 1.9948 418.3628 418.6392 0.0414 -1.0000 -1.0000 0910223 1579691354.00 151.5008 60.0026 32.0000 1.9952 1.9963 418.2254 418.5018 0.0415 -1.0000 -1.0000 0910285 1579691354.10 151.5008 60.0026 32.0000 1.9938 1.9949 418.1987 418.4760 0.0417 -1.0000 -1.0000 0910347 1579691354.20 151.5008 60.0026 32.0000 1.9929 1.9940 418.2219 418.4983 0.0414 -1.0000 -1.0000 0910801 1579691354.30 151.5008 60.0026 32.0000 1.9924 1.9935 418.4383 418.7142 0.0414 -1.0000 -1.0000 0910879 1579691354.40 151.5008 60.0026 32.0000 1.9931 1.9942 418.3750 418.6514 0.0415 -1.0000 -1.0000 0910941 1579691354.50 151.5008 60.0026 32.0000 1.9940 1.9951 418.2980 418.5749 0.0415 -1.0000 -1.0000 0911004 1579691354.60 151.5008 60.0026 32.0000 1.9947 1.9958 418.2677 418.5440 0.0414 -1.0000 -1.0000 0911082 1579691354.70 151.5008 60.0026 32.0000 1.9933 1.9944 418.4573 418.7322 0.0412 -1.0000 -1.0000 0911254 1579691354.80 151.5008 60.0026 32.0000 1.9930 1.9941 418.3953 418.6714 0.0414 -1.0000 -1.0000 0911316 1579691354.90 151.3925 60.0029 32.0000 1.9932 1.9942 418.2901 418.5664 0.0415 -1.0000 -1.0000 0911394 1579691355.00 151.3925 60.0029 32.0000 1.9938 1.9948 418.1755 418.4515 0.0413 -1.0000 -1.0000 0911457 1579691355.10 151.3925 60.0029 32.0000 1.9934 1.9945 418.2605 418.5361 0.0414 -1.0000 -1.0000 0911519 1579691355.20 151.3925 60.0029 32.0000 1.9929 1.9940 418.3963 418.6722 0.0415 -1.0000 -1.0000 0911598 1579691355.30 151.3925 60.0029 32.0000 1.9936 1.9947 418.4022 418.6796 0.0415 -1.0000 -1.0000 0911660 1579691355.40 151.3925 60.0029 32.0000 1.9945 1.9956 418.2508 418.5278 0.0415 -1.0000 -1.0000 0911722 1579691355.50 151.5239 60.0029 32.0000 1.9945 1.9956 418.1494 418.4248 0.0413 -1.0000 -1.0000 0911785 1579691355.60 151.5293 60.0029 32.0000 1.9937 1.9948 418.2777 418.5542 0.0415 -1.0000 -1.0000 0911847 1579691355.70 151.5293 60.0029 32.0000 1.9935 1.9946 418.4359 418.7119 0.0414 -1.0000 -1.0000 0911925 1579691355.80 151.5293 60.0029 32.0000 1.9944 1.9955 418.2711 418.5479 0.0415 -1.0000 -1.0000 0912254 1579691355.90 151.5293 60.0029 32.0000 1.9941 1.9951 418.1452 418.4210 0.0413 -1.0000 -1.0000 0912316 1579691356.00 151.5293 60.0029 32.0000 1.9933 1.9944 418.1855 418.4618 0.0414 -1.0000 -1.0000 0912394 1579691356.10 151.5293 60.0029 32.0000 1.9926 1.9937 418.3822 418.6580 0.0414 -1.0000 -1.0000 0912457 1579691356.20 151.5293 60.0029 32.0000 1.9930 1.9941 418.3440 418.6195 0.0413 -1.0000 -1.0000 0912519 1579691356.30 151.5293 60.0029 32.0000 1.9932 1.9943 418.2747 418.5515 0.0415 -1.0000 -1.0000 0912754 1579691356.40 151.5293 60.0029 32.0000 1.9944 1.9955 418.1706 418.4465 0.0414 -1.0000 -1.0000 0912816 1579691356.50 151.5293 60.0029 32.0000 1.9941 1.9952 418.2173 418.4940 0.0415 -1.0000 -1.0000 0912879 1579691356.60 151.5293 60.0029 32.0000 1.9932 1.9943 418.3650 418.6415 0.0415 -1.0000 -1.0000 0912957 1579691356.70 151.5376 60.0029 32.0000 1.9929 1.9940 418.4618 418.7379 0.0414 -1.0000 -1.0000 0913019 1579691356.80 151.5376 60.0029 32.0000 1.9937 1.9948 418.4019 418.6783 0.0415 -1.0000 -1.0000 0913301 1579691356.90 151.5376 60.0029 32.0000 1.9939 1.9950 418.1086 418.3843 0.0413 -1.0000 -1.0000 0913379 1579691357.00 151.5376 60.0029 32.0000 1.9942 1.9953 418.2599 418.5352 0.0414 -1.0000 -1.0000 0913441 1579691357.10 151.5376 60.0029 32.0000 1.9932 1.9943 418.4059 418.6820 0.0414 -1.0000 -1.0000 0913504 1579691357.20 151.5376 60.0029 32.0000 1.9937 1.9948 418.4764 418.7519 0.0413 -1.0000 -1.0000 0913582 1579691357.30 151.5129 60.0029 32.0000 1.9944 1.9955 418.2790 418.5551 0.0414 -1.0000 -1.0000 0913972 1579691357.40 151.4977 60.0029 32.0000 1.9947 1.9958 418.1415 418.4171 0.0414 -1.0000 -1.0000 0914050 1579691357.50 151.4977 60.0029 32.0000 1.9939 1.9950 418.3149 418.5913 0.0415 -1.0000 -1.0000 0914098 1579691357.60 151.4977 60.0029 32.0000 1.9932 1.9943 418.4866 418.7636 0.0415 -1.0000 -1.0000 0914175 1579691357.70 151.4977 60.0029 32.0000 1.9939 1.9950 418.4072 418.6838 0.0414 -1.0000 -1.0000 0914238 1579691357.80 151.5005 60.0029 32.0000 1.9944 1.9955 418.3550 418.6311 0.0415 -1.0000 -1.0000 0914785 1579691357.90 151.5799 60.0029 32.0000 1.9948 1.9959 418.1755 418.4517 0.0414 -1.0000 -1.0000 0914863 1579691358.00 151.5799 60.0029 32.0000 1.9946 1.9957 418.2814 418.5575 0.0415 -1.0000 -1.0000 0914925 1579691358.10 151.5799 60.0029 32.0000 1.9943 1.9954 418.3806 418.6566 0.0414 -1.0000 -1.0000 0914988 1579691358.20 151.5799 60.0029 32.0000 1.9949 1.9960 418.2724 418.5483 0.0414 -1.0000 -1.0000 0915051 1579691358.30 151.5799 60.0029 32.0000 1.9946 1.9957 418.1641 418.4403 0.0415 -1.0000 -1.0000 0915129 1579691358.40 151.5041 60.0029 32.0000 1.9936 1.9946 418.3739 418.6516 0.0417 -1.0000 -1.0000 0915191 1579691358.50 151.5041 60.0029 32.0000 1.9927 1.9938 418.3580 418.6353 0.0415 -1.0000 -1.0000 0915254 1579691358.60 151.5041 60.0029 32.0000 1.9931 1.9942 418.3447 418.6206 0.0413 -1.0000 -1.0000 0915316 1579691358.70 151.5041 60.0029 32.0000 1.9938 1.9949 418.2591 418.5351 0.0414 -1.0000 -1.0000 0915379 1579691358.80 151.5041 60.0029 32.0000 1.9945 1.9956 418.1475 418.4236 0.0414 -1.0000 -1.0000 0915457 1579691358.90 151.5029 60.0029 32.0000 1.9941 1.9952 418.2754 418.5512 0.0414 -1.0000 -1.0000 0915519 1579691359.00 151.4736 60.0029 32.0000 1.9934 1.9944 418.3459 418.6223 0.0414 -1.0000 -1.0000 0915582 1579691359.10 151.4736 60.0029 32.0000 1.9930 1.9941 418.2990 418.5757 0.0416 -1.0000 -1.0000 0915644 1579691359.20 151.4736 60.0029 32.0000 1.9950 1.9961 418.0958 418.3724 0.0414 -1.0000 -1.0000 0915722 1579691359.30 151.4736 60.0029 32.0000 1.9948 1.9958 418.2084 418.4845 0.0414 -1.0000 -1.0000 0915785 1579691359.40 151.4736 60.0029 32.0000 1.9939 1.9950 418.3743 418.6502 0.0414 -1.0000 -1.0000 0916082 1579691359.50 151.5050 60.0032 32.0000 1.9938 1.9949 418.3295 418.6056 0.0414 -1.0000 -1.0000 0916144 1579691359.60 151.5581 60.0033 32.0000 1.9944 1.9955 418.1797 418.4553 0.0414 -1.0000 -1.0000 0916207 1579691359.70 151.5581 60.0033 32.0000 1.9949 1.9959 418.1774 418.4535 0.0414 -1.0000 -1.0000 0916285 1579691359.80 151.5581 60.0033 32.0000 1.9943 1.9954 418.1373 418.4126 0.0413 -1.0000 -1.0000 0916347 1579691359.90 151.5581 60.0033 32.0000 1.9932 1.9943 418.3982 418.6751 0.0415 -1.0000 -1.0000 0916457 1579691360.00 151.5581 60.0033 32.0000 1.9932 1.9943 418.4080 418.6845 0.0414 -1.0000 -1.0000 0916535 1579691360.10 151.5581 60.0033 32.0000 1.9933 1.9943 418.3626 418.6381 0.0414 -1.0000 -1.0000 0916597 1579691360.20 151.5581 60.0033 32.0000 1.9939 1.9950 418.2260 418.5028 0.0415 -1.0000 -1.0000 0916660 1579691360.30 151.5581 60.0033 32.0000 1.9934 1.9945 418.3024 418.5788 0.0415 -1.0000 -1.0000 0916722 1579691360.40 151.5581 60.0033 32.0000 1.9933 1.9944 418.4379 418.7147 0.0415 -1.0000 -1.0000 0916785 1579691360.50 151.5581 60.0033 32.0000 1.9942 1.9953 418.3269 418.6041 0.0416 -1.0000 -1.0000 0916847 1579691360.60 151.5581 60.0033 32.0000 1.9942 1.9953 418.1884 418.4653 0.0416 -1.0000 -1.0000 0916925 1579691360.70 151.5061 60.0033 32.0000 1.9936 1.9946 418.3422 418.6189 0.0414 -1.0000 -1.0000 0916988 1579691360.80 151.4888 60.0033 32.0000 1.9928 1.9939 418.4217 418.6976 0.0414 -1.0000 -1.0000 0917051 1579691360.90 151.4888 60.0033 32.0000 1.9937 1.9948 418.4256 418.7017 0.0414 -1.0000 -1.0000 0917395 1579691361.00 151.4888 60.0033 32.0000 1.9940 1.9951 418.2034 418.4786 0.0412 -1.0000 -1.0000 0917457 1579691361.10 151.4888 60.0033 32.0000 1.9937 1.9948 418.1929 418.4697 0.0416 -1.0000 -1.0000 0917519 1579691361.20 151.4888 60.0033 32.0000 1.9930 1.9941 418.2169 418.4936 0.0415 -1.0000 -1.0000 0917582 1579691361.30 151.4888 60.0033 32.0000 1.9934 1.9945 418.3021 418.5782 0.0414 -1.0000 -1.0000 0917644 1579691361.40 151.4888 60.0033 32.0000 1.9942 1.9953 418.1583 418.4347 0.0415 -1.0000 -1.0000 0917722 1579691361.50 151.4888 60.0033 32.0000 1.9951 1.9962 418.1734 418.4498 0.0415 -1.0000 -1.0000 0918269 1579691361.60 151.4888 60.0033 32.0000 1.9939 1.9950 418.3144 418.5904 0.0414 -1.0000 -1.0000 0918332 1579691361.70 151.4888 60.0033 32.0000 1.9937 1.9948 418.4385 418.7150 0.0415 -1.0000 -1.0000 0918394 1579691361.80 151.4888 60.0033 32.0000 1.9944 1.9955 418.3254 418.6010 0.0414 -1.0000 -1.0000 0918457 1579691361.90 151.4888 60.0033 32.0000 1.9943 1.9953 418.2881 418.5639 0.0413 -1.0000 -1.0000 0918519 1579691362.00 151.4888 60.0033 32.0000 1.9939 1.9950 418.2407 418.5191 0.0417 -1.0000 -1.0000 0918597 1579691362.10 151.4888 60.0033 32.0000 1.9942 1.9953 418.3083 418.5852 0.0415 -1.0000 -1.0000 0918660 1579691362.20 151.4888 60.0033 32.0000 1.9935 1.9946 418.4633 418.7401 0.0415 -1.0000 -1.0000 0918722 1579691362.30 151.4888 60.0033 32.0000 1.9940 1.9951 418.2977 418.5751 0.0416 -1.0000 -1.0000 0918801 1579691362.40 151.4888 60.0033 32.0000 1.9944 1.9955 418.2044 418.4809 0.0415 -1.0000 -1.0000 0918863 1579691362.50 151.5741 60.0033 32.0000 1.9939 1.9950 418.2808 418.5573 0.0415 -1.0000 -1.0000 0918925 1579691362.60 151.5741 60.0033 32.0000 1.9937 1.9948 418.3946 418.6716 0.0416 -1.0000 -1.0000 0919004 1579691362.70 151.5741 60.0033 32.0000 1.9944 1.9955 418.3354 418.6117 0.0414 -1.0000 -1.0000 0919066 1579691362.80 151.5741 60.0033 32.0000 1.9942 1.9953 418.1712 418.4471 0.0414 -1.0000 -1.0000 0919129 1579691362.90 151.5157 60.0033 32.0000 1.9935 1.9945 418.2476 418.5245 0.0416 -1.0000 -1.0000 0919191 1579691363.00 151.4603 60.0033 32.0000 1.9929 1.9940 418.3797 418.6567 0.0415 -1.0000 -1.0000 0919254 1579691363.10 151.4603 60.0033 32.0000 1.9933 1.9944 418.4693 418.7459 0.0415 -1.0000 -1.0000 0919316 1579691363.20 151.4603 60.0033 32.0000 1.9944 1.9955 418.2681 418.5444 0.0414 -1.0000 -1.0000 0919395 1579691363.30 151.4603 60.0033 32.0000 1.9940 1.9950 418.2083 418.4851 0.0415 -1.0000 -1.0000 0919457 1579691363.40 151.4603 60.0033 32.0000 1.9935 1.9946 418.3431 418.6198 0.0414 -1.0000 -1.0000 0919519 1579691363.50 151.4603 60.0033 32.0000 1.9930 1.9941 418.4309 418.7076 0.0415 -1.0000 -1.0000 0919598 1579691363.60 151.4603 60.0033 32.0000 1.9931 1.9942 418.4240 418.7006 0.0415 -1.0000 -1.0000 0919660 1579691363.70 151.4603 60.0033 32.0000 1.9942 1.9953 418.1762 418.4524 0.0415 -1.0000 -1.0000 0919722 1579691363.80 151.4603 60.0033 32.0000 1.9944 1.9955 418.3378 418.6147 0.0415 -1.0000 -1.0000 0919785 1579691363.90 151.4603 60.0033 32.0000 1.9946 1.9957 418.4781 418.7564 0.0416 -1.0000 -1.0000 0919847 1579691364.00 151.5916 60.0033 32.0000 1.9950 1.9961 418.3381 418.6144 0.0414 -1.0000 -1.0000 0920285 1579691364.10 151.5916 60.0033 32.0000 1.9948 1.9959 418.2004 418.4766 0.0415 -1.0000 -1.0000 0920347 1579691364.20 151.5916 60.0033 32.0000 1.9937 1.9947 418.2526 418.5284 0.0414 -1.0000 -1.0000 0920410 1579691364.30 151.5916 60.0033 32.0000 1.9934 1.9945 418.2615 418.5380 0.0415 -1.0000 -1.0000 0920488 1579691364.40 151.4998 60.0033 32.0000 1.9932 1.9943 418.3883 418.6652 0.0415 -1.0000 -1.0000 0920551 1579691364.50 151.4998 60.0033 32.0000 1.9939 1.9949 418.3707 418.6482 0.0416 -1.0000 -1.0000 0921097 1579691364.60 151.4998 60.0033 32.0000 1.9943 1.9954 418.1699 418.4468 0.0415 -1.0000 -1.0000 0921160 1579691364.70 151.4998 60.0033 32.0000 1.9940 1.9950 418.1858 418.4629 0.0416 -1.0000 -1.0000 0921222 1579691364.80 151.4998 60.0033 32.0000 1.9935 1.9945 418.4479 418.7253 0.0416 -1.0000 -1.0000 0921285 1579691364.90 151.4738 60.0029 32.0000 1.9942 1.9953 418.3141 418.5909 0.0415 -1.0000 -1.0000 0921363 1579691365.00 151.4738 60.0029 32.0000 1.9940 1.9951 418.2034 418.4801 0.0415 -1.0000 -1.0000 0921425 1579691365.10 151.4738 60.0029 32.0000 1.9938 1.9948 418.2116 418.4891 0.0415 -1.0000 -1.0000 0921488 1579691365.20 151.4738 60.0029 32.0000 1.9929 1.9940 418.3755 418.6520 0.0415 -1.0000 -1.0000 0921566 1579691365.30 151.4738 60.0029 32.0000 1.9936 1.9947 418.3843 418.6622 0.0417 -1.0000 -1.0000 0921629 1579691365.40 151.4738 60.0029 32.0000 1.9938 1.9949 418.3518 418.6295 0.0417 -1.0000 -1.0000 0921707 1579691365.50 151.4388 60.0029 32.0000 1.9943 1.9954 418.1942 418.4718 0.0415 -1.0000 -1.0000 0921769 1579691365.60 151.4388 60.0029 32.0000 1.9936 1.9947 418.2212 418.4981 0.0416 -1.0000 -1.0000 0921832 1579691365.70 151.4388 60.0029 32.0000 1.9930 1.9941 418.3739 418.6518 0.0417 -1.0000 -1.0000 0921910 1579691365.80 151.4388 60.0029 32.0000 1.9928 1.9939 418.3805 418.6580 0.0416 -1.0000 -1.0000 0921972 1579691365.90 151.5130 60.0029 32.0000 1.9934 1.9945 418.2449 418.5212 0.0414 -1.0000 -1.0000 0922035 1579691366.00 151.5130 60.0029 32.0000 1.9939 1.9950 418.1164 418.3931 0.0415 -1.0000 -1.0000 0922113 1579691366.10 151.5130 60.0029 32.0000 1.9933 1.9944 418.2709 418.5478 0.0415 -1.0000 -1.0000 0922285 1579691366.20 151.5130 60.0029 32.0000 1.9937 1.9947 418.4206 418.6968 0.0414 -1.0000 -1.0000 0922347 1579691366.30 151.5130 60.0029 32.0000 1.9940 1.9951 418.2785 418.5568 0.0416 -1.0000 -1.0000 0922425 1579691366.40 151.5130 60.0029 32.0000 1.9943 1.9953 418.1803 418.4568 0.0415 -1.0000 -1.0000 0922488 1579691366.50 151.5130 60.0029 32.0000 1.9940 1.9951 418.1490 418.4271 0.0417 -1.0000 -1.0000 0922551 1579691366.60 151.5130 60.0029 32.0000 1.9932 1.9943 418.2819 418.5592 0.0416 -1.0000 -1.0000 0922785 1579691366.70 151.4523 60.0029 32.0000 1.9937 1.9948 418.4151 418.6919 0.0415 -1.0000 -1.0000 0922847 1579691366.80 151.4523 60.0029 32.0000 1.9938 1.9948 418.2918 418.5699 0.0417 -1.0000 -1.0000 0922910 1579691366.90 151.4523 60.0029 32.0000 1.9938 1.9949 418.2207 418.4989 0.0418 -1.0000 -1.0000 0922988 1579691367.00 151.4523 60.0029 32.0000 1.9943 1.9954 418.2437 418.5219 0.0417 -1.0000 -1.0000 0923051 1579691367.10 151.4736 60.0029 32.0000 1.9934 1.9945 418.4184 418.6957 0.0416 -1.0000 -1.0000 0923269 1579691367.20 151.4740 60.0029 32.0000 1.9938 1.9949 418.3565 418.6345 0.0417 -1.0000 -1.0000 0923347 1579691367.30 151.4740 60.0029 32.0000 1.9953 1.9964 418.2500 418.5275 0.0416 -1.0000 -1.0000 0923410 1579691367.40 151.4740 60.0029 32.0000 1.9944 1.9955 418.3542 418.6319 0.0416 -1.0000 -1.0000 0923472 1579691367.50 151.4740 60.0029 32.0000 1.9933 1.9944 418.5501 418.8273 0.0416 -1.0000 -1.0000 0923535 1579691367.60 151.4770 60.0029 32.0000 1.9927 1.9938 418.4371 418.7147 0.0416 -1.0000 -1.0000 0924191 1579691367.70 151.5373 60.0029 32.0000 1.9936 1.9947 418.2524 418.5299 0.0416 -1.0000 -1.0000 0924270 1579691367.80 151.5373 60.0029 32.0000 1.9941 1.9952 418.1917 418.4698 0.0417 -1.0000 -1.0000 0924332 1579691367.90 151.5373 60.0029 32.0000 1.9942 1.9953 418.3008 418.5788 0.0417 -1.0000 -1.0000 0924394 1579691368.00 151.5373 60.0029 32.0000 1.9929 1.9940 418.3489 418.6265 0.0416 -1.0000 -1.0000 0924472 1579691368.10 151.5071 60.0029 32.0000 1.9934 1.9945 418.3529 418.6304 0.0416 -1.0000 -1.0000 0925066 1579691368.20 151.5071 60.0029 32.0000 1.9934 1.9945 418.1757 418.4539 0.0418 -1.0000 -1.0000 0925129 1579691368.30 151.5071 60.0029 32.0000 1.9941 1.9952 418.1580 418.4363 0.0417 -1.0000 -1.0000 0925207 1579691368.40 151.5071 60.0029 32.0000 1.9937 1.9948 418.1852 418.4632 0.0418 -1.0000 -1.0000 0925269 1579691368.50 151.5071 60.0029 32.0000 1.9921 1.9932 418.4180 418.6972 0.0418 -1.0000 -1.0000 0925332 1579691368.60 151.4759 60.0029 32.0000 1.9938 1.9949 418.3883 418.6663 0.0417 -1.0000 -1.0000 0925395 1579691368.70 151.4707 60.0029 32.0000 1.9940 1.9951 418.3327 418.6107 0.0418 -1.0000 -1.0000 0925457 1579691368.80 151.4707 60.0029 32.0000 1.9941 1.9951 418.1821 418.4597 0.0416 -1.0000 -1.0000 0925519 1579691368.90 151.4707 60.0029 32.0000 1.9943 1.9954 418.3004 418.5784 0.0417 -1.0000 -1.0000 0925598 1579691369.00 151.4707 60.0029 32.0000 1.9936 1.9947 418.3183 418.5968 0.0416 -1.0000 -1.0000 0925660 1579691369.10 151.4699 60.0029 32.0000 1.9935 1.9946 418.3702 418.6485 0.0418 -1.0000 -1.0000 0925722 1579691369.20 151.4584 60.0029 32.0000 1.9945 1.9956 418.2467 418.5245 0.0417 -1.0000 -1.0000 0925801 1579691369.30 151.4584 60.0029 32.0000 1.9939 1.9949 418.2620 418.5395 0.0416 -1.0000 -1.0000 0925863 1579691369.40 151.4584 60.0029 32.0000 1.9929 1.9940 418.3257 418.6031 0.0417 -1.0000 -1.0000 0925925 1579691369.50 151.4584 60.0029 32.0000 1.9932 1.9943 418.4333 418.7111 0.0416 -1.0000 -1.0000 0925988 1579691369.60 151.4584 60.0029 32.0000 1.9945 1.9956 418.3090 418.5866 0.0417 -1.0000 -1.0000 0926051 1579691369.70 151.5644 60.0021 32.0000 1.9943 1.9954 418.1541 418.4323 0.0417 -1.0000 -1.0000 0926129 1579691369.80 151.5864 60.0020 32.0000 1.9947 1.9957 418.1359 418.4151 0.0418 -1.0000 -1.0000 0926191 1579691369.90 151.5864 60.0020 32.0000 1.9938 1.9949 418.3004 418.5779 0.0416 -1.0000 -1.0000 0926254 1579691370.00 151.5864 60.0020 32.0000 1.9931 1.9942 418.3353 418.6128 0.0417 -1.0000 -1.0000 0926332 1579691370.10 151.5864 60.0020 32.0000 1.9937 1.9948 418.3360 418.6149 0.0418 -1.0000 -1.0000 0926394 1579691370.20 151.5864 60.0020 32.0000 1.9943 1.9954 418.2437 418.5220 0.0417 -1.0000 -1.0000 0926566 1579691370.30 151.5864 60.0020 32.0000 1.9941 1.9952 418.1384 418.4166 0.0417 -1.0000 -1.0000 0926629 1579691370.40 151.5864 60.0020 32.0000 1.9936 1.9947 418.3825 418.6594 0.0416 -1.0000 -1.0000 0926707 1579691370.50 151.5864 60.0020 32.0000 1.9940 1.9951 418.3138 418.5922 0.0416 -1.0000 -1.0000 0926769 1579691370.60 151.5007 60.0020 32.0000 1.9947 1.9958 418.1823 418.4597 0.0417 -1.0000 -1.0000 0926832 1579691370.70 151.4365 60.0020 32.0000 1.9942 1.9953 418.2652 418.5462 0.0420 -1.0000 -1.0000 0926894 1579691370.80 151.4365 60.0020 32.0000 1.9943 1.9954 418.3411 418.6195 0.0417 -1.0000 -1.0000 0926957 1579691370.90 151.4365 60.0020 32.0000 1.9939 1.9950 418.3661 418.6436 0.0416 -1.0000 -1.0000 0927035 1579691371.00 151.4365 60.0020 32.0000 1.9937 1.9948 418.2931 418.5702 0.0416 -1.0000 -1.0000 0927097 1579691371.10 151.4365 60.0020 32.0000 1.9943 1.9954 418.2243 418.5022 0.0418 -1.0000 -1.0000 0927160 1579691371.20 151.4904 60.0020 32.0000 1.9950 1.9961 418.1262 418.4037 0.0416 -1.0000 -1.0000 0927520 1579691371.30 151.4904 60.0020 32.0000 1.9941 1.9952 418.3737 418.6523 0.0417 -1.0000 -1.0000 0927582 1579691371.40 151.4904 60.0020 32.0000 1.9944 1.9955 418.4066 418.6848 0.0418 -1.0000 -1.0000 0927660 1579691371.50 151.4904 60.0020 32.0000 1.9946 1.9957 418.2128 418.4913 0.0418 -1.0000 -1.0000 0927722 1579691371.60 151.4904 60.0020 32.0000 1.9942 1.9953 418.1738 418.4505 0.0416 -1.0000 -1.0000 0927785 1579691371.70 151.4904 60.0020 32.0000 1.9933 1.9944 418.2575 418.5357 0.0417 -1.0000 -1.0000 0928066 1579691371.80 151.4856 60.0020 32.0000 1.9941 1.9952 418.4295 418.7077 0.0417 -1.0000 -1.0000 0928129 1579691371.90 151.4545 60.0020 32.0000 1.9946 1.9957 418.3925 418.6709 0.0417 -1.0000 -1.0000 0928191 1579691372.00 151.4545 60.0020 32.0000 1.9951 1.9962 418.2359 418.5136 0.0417 -1.0000 -1.0000 0928270 1579691372.10 151.4545 60.0020 32.0000 1.9934 1.9945 418.1746 418.4525 0.0417 -1.0000 -1.0000 0928332 1579691372.20 151.4545 60.0020 32.0000 1.9925 1.9936 418.2960 418.5740 0.0417 -1.0000 -1.0000 0928566 1579691372.30 151.4545 60.0020 32.0000 1.9927 1.9938 418.4143 418.6925 0.0418 -1.0000 -1.0000 0928644 1579691372.40 151.4494 60.0020 32.0000 1.9940 1.9951 418.3359 418.6149 0.0418 -1.0000 -1.0000 0928707 1579691372.50 151.4307 60.0020 32.0000 1.9942 1.9953 418.2194 418.4969 0.0416 -1.0000 -1.0000 0928769 1579691372.60 151.4307 60.0020 32.0000 1.9940 1.9951 418.3189 418.5971 0.0418 -1.0000 -1.0000 0928832 1579691372.70 151.4307 60.0020 32.0000 1.9936 1.9947 418.4304 418.7092 0.0418 -1.0000 -1.0000 0929035 1579691372.80 151.4307 60.0020 32.0000 1.9938 1.9949 418.3276 418.6048 0.0417 -1.0000 -1.0000 0929082 1579691372.90 151.4307 60.0020 32.0000 1.9935 1.9946 418.1903 418.4687 0.0417 -1.0000 -1.0000 0929160 1579691373.00 151.5068 60.0020 32.0000 1.9948 1.9959 418.2617 418.5398 0.0417 -1.0000 -1.0000 0929222 1579691373.10 151.5068 60.0020 32.0000 1.9945 1.9956 418.4031 418.6814 0.0418 -1.0000 -1.0000 0929285 1579691373.20 151.5068 60.0020 32.0000 1.9933 1.9944 418.4479 418.7273 0.0418 -1.0000 -1.0000 0929535 1579691373.30 151.5068 60.0020 32.0000 1.9929 1.9940 418.3296 418.6069 0.0416 -1.0000 -1.0000 0929598 1579691373.40 151.5068 60.0020 32.0000 1.9941 1.9952 418.1218 418.3992 0.0416 -1.0000 -1.0000 0929660 1579691373.50 151.5068 60.0020 32.0000 1.9938 1.9949 418.2149 418.4927 0.0417 -1.0000 -1.0000 0929722 1579691373.60 151.5068 60.0020 32.0000 1.9931 1.9942 418.2600 418.5380 0.0417 -1.0000 -1.0000 0929785 1579691373.70 151.4670 60.0020 32.0000 1.9931 1.9942 418.3439 418.6219 0.0417 -1.0000 -1.0000 0930035 1579691373.80 151.4641 60.0020 32.0000 1.9942 1.9953 418.1994 418.4769 0.0416 -1.0000 -1.0000 0930098 1579691373.90 151.4641 60.0020 32.0000 1.9939 1.9950 418.1951 418.4729 0.0417 -1.0000 -1.0000 0930160 1579691374.00 151.4641 60.0020 32.0000 1.9931 1.9942 418.3473 418.6256 0.0417 -1.0000 -1.0000 0930222 1579691374.10 151.4641 60.0020 32.0000 1.9930 1.9941 418.4433 418.7211 0.0416 -1.0000 -1.0000 0930285 1579691374.20 151.4641 60.0020 32.0000 1.9938 1.9949 418.3026 418.5809 0.0418 -1.0000 -1.0000 0930347 1579691374.30 151.4828 60.0020 32.0000 1.9946 1.9957 418.3052 418.5826 0.0416 -1.0000 -1.0000 0931207 1579691374.40 151.4828 60.0020 32.0000 1.9950 1.9961 418.2244 418.5023 0.0417 -1.0000 -1.0000 0931269 1579691374.50 151.4828 60.0020 32.0000 1.9935 1.9946 418.3473 418.6246 0.0416 -1.0000 -1.0000 0931332 1579691374.60 151.4828 60.0020 32.0000 1.9936 1.9947 418.4642 418.7416 0.0416 -1.0000 -1.0000 0931410 1579691374.70 151.4828 60.0020 32.0000 1.9939 1.9950 418.3438 418.6218 0.0417 -1.0000 -1.0000 0931457 1579691374.80 151.4828 60.0020 32.0000 1.9946 1.9957 418.2108 418.4900 0.0418 -1.0000 -1.0000 0931520 1579691374.90 151.5369 60.0019 32.0000 1.9938 1.9949 418.3284 418.6061 0.0417 -1.0000 -1.0000 0931597 1579691375.00 151.5369 60.0019 32.0000 1.9933 1.9943 418.4436 418.7223 0.0418 -1.0000 -1.0000 0931675 1579691375.10 151.5369 60.0019 32.0000 1.9933 1.9944 418.3776 418.6578 0.0420 -1.0000 -1.0000 0931738 1579691375.20 151.5369 60.0019 32.0000 1.9942 1.9953 418.1812 418.4594 0.0417 -1.0000 -1.0000 0931801 1579691375.30 151.5369 60.0019 32.0000 1.9940 1.9951 418.2525 418.5305 0.0417 -1.0000 -1.0000 0931863 1579691375.40 151.5946 60.0019 32.0000 1.9936 1.9946 418.4119 418.6896 0.0417 -1.0000 -1.0000 0931941 1579691375.50 151.5946 60.0019 32.0000 1.9933 1.9944 418.4655 418.7447 0.0418 -1.0000 -1.0000 0932004 1579691375.60 151.5946 60.0019 32.0000 1.9929 1.9940 418.3139 418.5922 0.0417 -1.0000 -1.0000 0932066 1579691375.70 151.5946 60.0019 32.0000 1.9944 1.9955 418.1303 418.4077 0.0416 -1.0000 -1.0000 0932144 1579691375.80 151.5946 60.0019 32.0000 1.9942 1.9953 418.2241 418.5014 0.0416 -1.0000 -1.0000 0932270 1579691375.90 151.5771 60.0019 32.0000 1.9936 1.9947 418.3281 418.6054 0.0416 -1.0000 -1.0000 0932332 1579691376.00 151.4117 60.0019 32.0000 1.9933 1.9944 418.4042 418.6823 0.0418 -1.0000 -1.0000 0932410 1579691376.10 151.4117 60.0019 32.0000 1.9933 1.9944 418.1126 418.3918 0.0419 -1.0000 -1.0000 0932472 1579691376.20 151.4117 60.0019 32.0000 1.9936 1.9947 418.1204 418.3990 0.0418 -1.0000 -1.0000 0932535 1579691376.30 151.4117 60.0019 32.0000 1.9937 1.9948 418.2240 418.5020 0.0418 -1.0000 -1.0000 0932597 1579691376.40 151.4117 60.0019 32.0000 1.9932 1.9943 418.3922 418.6696 0.0416 -1.0000 -1.0000 0932660 1579691376.50 151.4117 60.0019 32.0000 1.9938 1.9948 418.4294 418.7077 0.0418 -1.0000 -1.0000 0932738 1579691376.60 151.4117 60.0019 32.0000 1.9937 1.9948 418.2811 418.5596 0.0418 -1.0000 -1.0000 0932801 1579691376.70 151.4117 60.0019 32.0000 1.9940 1.9951 418.2364 418.5150 0.0418 -1.0000 -1.0000 0932863 1579691376.80 151.4117 60.0019 32.0000 1.9940 1.9951 418.2001 418.4784 0.0418 -1.0000 -1.0000 0933051 1579691376.90 151.4117 60.0019 32.0000 1.9933 1.9944 418.4791 418.7571 0.0417 -1.0000 -1.0000 0933113 1579691377.00 151.4804 60.0019 32.0000 1.9931 1.9942 418.4318 418.7104 0.0418 -1.0000 -1.0000 0933175 1579691377.10 151.5441 60.0019 32.0000 1.9943 1.9954 418.2358 418.5143 0.0417 -1.0000 -1.0000 0933238 1579691377.20 151.5441 60.0019 32.0000 1.9944 1.9955 418.1753 418.4530 0.0417 -1.0000 -1.0000 0933316 1579691377.30 151.5441 60.0019 32.0000 1.9942 1.9953 418.2582 418.5366 0.0417 -1.0000 -1.0000 0933504 1579691377.40 151.5441 60.0019 32.0000 1.9931 1.9942 418.3043 418.5824 0.0418 -1.0000 -1.0000 0933582 1579691377.50 151.5441 60.0019 32.0000 1.9942 1.9953 418.1714 418.4495 0.0417 -1.0000 -1.0000 0933644 1579691377.60 151.5742 60.0019 32.0000 1.9944 1.9955 418.1601 418.4385 0.0418 -1.0000 -1.0000 0933707 1579691377.70 151.5742 60.0019 32.0000 1.9937 1.9947 418.2945 418.5730 0.0418 -1.0000 -1.0000 0933770 1579691377.80 151.5742 60.0019 32.0000 1.9930 1.9941 418.3403 418.6184 0.0417 -1.0000 -1.0000 0934301 1579691377.90 151.5742 60.0019 32.0000 1.9938 1.9949 418.4019 418.6811 0.0417 -1.0000 -1.0000 0934363 1579691378.00 151.5742 60.0019 32.0000 1.9937 1.9948 418.2070 418.4843 0.0417 -1.0000 -1.0000 0934441 1579691378.10 151.5742 60.0019 32.0000 1.9945 1.9956 418.1510 418.4294 0.0418 -1.0000 -1.0000 0934504 1579691378.20 151.5283 60.0019 32.0000 1.9941 1.9952 418.2942 418.5718 0.0417 -1.0000 -1.0000 0934566 1579691378.30 151.5283 60.0019 32.0000 1.9942 1.9953 418.3805 418.6594 0.0418 -1.0000 -1.0000 0935332 1579691378.40 151.5283 60.0019 32.0000 1.9935 1.9946 418.3257 418.6044 0.0418 -1.0000 -1.0000 0935395 1579691378.50 151.5283 60.0019 32.0000 1.9947 1.9958 418.0985 418.3753 0.0416 -1.0000 -1.0000 0935457 1579691378.60 151.5283 60.0019 32.0000 1.9937 1.9947 418.1991 418.4765 0.0416 -1.0000 -1.0000 0935520 1579691378.70 151.4653 60.0019 32.0000 1.9932 1.9943 418.3075 418.5859 0.0418 -1.0000 -1.0000 0935582 1579691378.80 151.4653 60.0019 32.0000 1.9932 1.9942 418.3710 418.6485 0.0417 -1.0000 -1.0000 0935644 1579691378.90 151.4653 60.0019 32.0000 1.9942 1.9953 418.2775 418.5559 0.0417 -1.0000 -1.0000 0935722 1579691379.00 151.4653 60.0019 32.0000 1.9947 1.9958 418.2056 418.4841 0.0418 -1.0000 -1.0000 0935785 1579691379.10 151.4653 60.0019 32.0000 1.9935 1.9946 418.1909 418.4684 0.0416 -1.0000 -1.0000 0935847 1579691379.20 151.4849 60.0019 32.0000 1.9938 1.9948 418.3650 418.6426 0.0417 -1.0000 -1.0000 0935925 1579691379.30 151.5533 60.0019 32.0000 1.9935 1.9946 418.4759 418.7543 0.0418 -1.0000 -1.0000 0935988 1579691379.40 151.5533 60.0019 32.0000 1.9940 1.9951 418.2318 418.5099 0.0418 -1.0000 -1.0000 0936051 1579691379.50 151.5533 60.0019 32.0000 1.9946 1.9957 418.1875 418.4669 0.0419 -1.0000 -1.0000 0936113 1579691379.60 151.5533 60.0019 32.0000 1.9931 1.9942 418.3954 418.6742 0.0418 -1.0000 -1.0000 0936175 1579691379.70 151.5533 60.0019 32.0000 1.9936 1.9947 418.3153 418.5939 0.0418 -1.0000 -1.0000 0936254 1579691379.80 151.5506 60.0021 32.0000 1.9936 1.9947 418.1982 418.4769 0.0418 -1.0000 -1.0000 0936316 1579691379.90 151.5488 60.0022 32.0000 1.9941 1.9952 418.1197 418.3973 0.0417 -1.0000 -1.0000 0936379 1579691380.00 151.5488 60.0022 32.0000 1.9943 1.9954 418.1923 418.4711 0.0418 -1.0000 -1.0000 0936457 1579691380.10 151.5488 60.0022 32.0000 1.9937 1.9948 418.4143 418.6924 0.0417 -1.0000 -1.0000 0936519 1579691380.20 151.5488 60.0022 32.0000 1.9938 1.9948 418.3729 418.6519 0.0419 -1.0000 -1.0000 0936582 1579691380.30 151.5488 60.0022 32.0000 1.9945 1.9956 418.2836 418.5606 0.0416 -1.0000 -1.0000 0936644 1579691380.40 151.5488 60.0022 32.0000 1.9937 1.9948 418.2115 418.4895 0.0416 -1.0000 -1.0000 0936832 1579691380.50 151.5488 60.0022 32.0000 1.9940 1.9951 418.3420 418.6192 0.0416 -1.0000 -1.0000 0936894 1579691380.60 151.5195 60.0022 32.0000 1.9933 1.9944 418.4208 418.6988 0.0417 -1.0000 -1.0000 0936957 1579691380.70 151.4585 60.0022 32.0000 1.9939 1.9950 418.3567 418.6349 0.0417 -1.0000 -1.0000 0937019 1579691380.80 151.4585 60.0022 32.0000 1.9942 1.9953 418.2075 418.4853 0.0417 -1.0000 -1.0000 0937097 1579691380.90 151.4585 60.0022 32.0000 1.9939 1.9950 418.2138 418.4914 0.0417 -1.0000 -1.0000 0937285 1579691381.00 151.4585 60.0022 32.0000 1.9935 1.9946 418.3333 418.6112 0.0417 -1.0000 -1.0000 0937348 1579691381.10 151.4585 60.0022 32.0000 1.9936 1.9947 418.3938 418.6722 0.0418 -1.0000 -1.0000 0937425 1579691381.20 151.5471 60.0022 32.0000 1.9938 1.9948 418.3877 418.6649 0.0416 -1.0000 -1.0000 0937504 1579691381.30 151.5471 60.0022 32.0000 1.9933 1.9944 418.2129 418.4904 0.0416 -1.0000 -1.0000 0937566 1579691381.40 151.5471 60.0022 32.0000 1.9947 1.9958 418.1900 418.4675 0.0417 -1.0000 -1.0000 0937801 1579691381.50 151.5471 60.0022 32.0000 1.9942 1.9953 418.2706 418.5491 0.0418 -1.0000 -1.0000 0937863 1579691381.60 151.5471 60.0022 32.0000 1.9940 1.9951 418.3826 418.6600 0.0415 -1.0000 -1.0000 0937925 1579691381.70 151.5358 60.0022 32.0000 1.9944 1.9955 418.2447 418.5217 0.0416 -1.0000 -1.0000 0938004 1579691381.80 151.5293 60.0022 32.0000 1.9948 1.9959 418.1648 418.4429 0.0417 -1.0000 -1.0000 0938066 1579691381.90 151.5293 60.0022 32.0000 1.9940 1.9951 418.2396 418.5176 0.0417 -1.0000 -1.0000 0938785 1579691382.00 151.5293 60.0022 32.0000 1.9931 1.9942 418.4464 418.7251 0.0418 -1.0000 -1.0000 0938863 1579691382.10 151.5293 60.0022 32.0000 1.9933 1.9944 418.3331 418.6104 0.0417 -1.0000 -1.0000 0938925 1579691382.20 151.5293 60.0022 32.0000 1.9938 1.9949 418.1715 418.4497 0.0417 -1.0000 -1.0000 0938988 1579691382.30 151.5156 60.0022 32.0000 1.9939 1.9950 418.1220 418.4009 0.0419 -1.0000 -1.0000 0939066 1579691382.40 151.5156 60.0022 32.0000 1.9932 1.9943 418.2770 418.5548 0.0417 -1.0000 -1.0000 0939129 1579691382.50 151.5156 60.0022 32.0000 1.9930 1.9941 418.3152 418.5922 0.0415 -1.0000 -1.0000 0939191 1579691382.60 151.5156 60.0022 32.0000 1.9933 1.9944 418.3625 418.6414 0.0418 -1.0000 -1.0000 0939254 1579691382.70 151.5156 60.0022 32.0000 1.9940 1.9951 418.2908 418.5691 0.0417 -1.0000 -1.0000 0939316 1579691382.80 151.5156 60.0022 32.0000 1.9940 1.9951 418.1670 418.4452 0.0418 -1.0000 -1.0000 0939379 1579691382.90 151.4872 60.0022 32.0000 1.9932 1.9943 418.2497 418.5283 0.0418 -1.0000 -1.0000 0939457 1579691383.00 151.4785 60.0022 32.0000 1.9925 1.9936 418.3894 418.6683 0.0419 -1.0000 -1.0000 0939520 1579691383.10 151.4785 60.0022 32.0000 1.9943 1.9954 418.3657 418.6445 0.0418 -1.0000 -1.0000 0939582 1579691383.20 151.4785 60.0022 32.0000 1.9941 1.9952 418.2650 418.5434 0.0418 -1.0000 -1.0000 0939660 1579691383.30 151.4785 60.0022 32.0000 1.9951 1.9962 418.1810 418.4591 0.0417 -1.0000 -1.0000 0939722 1579691383.40 151.4785 60.0022 32.0000 1.9943 1.9954 418.2736 418.5524 0.0419 -1.0000 -1.0000 0939801 1579691383.50 151.4828 60.0022 32.0000 1.9933 1.9944 418.4168 418.6944 0.0416 -1.0000 -1.0000 0939863 1579691383.60 151.4828 60.0022 32.0000 1.9933 1.9944 418.3898 418.6673 0.0417 -1.0000 -1.0000 0939925 1579691383.70 151.4828 60.0022 32.0000 1.9939 1.9950 418.2851 418.5629 0.0416 -1.0000 -1.0000 0939988 1579691383.80 151.4828 60.0022 32.0000 1.9944 1.9955 418.1851 418.4628 0.0416 -1.0000 -1.0000 0940051 1579691383.90 151.4828 60.0022 32.0000 1.9930 1.9941 418.3123 418.5890 0.0415 -1.0000 -1.0000 0940113 1579691384.00 151.4828 60.0022 32.0000 1.9929 1.9940 418.3909 418.6684 0.0416 -1.0000 -1.0000 0940879 1579691384.10 151.4828 60.0022 32.0000 1.9934 1.9944 418.4002 418.6774 0.0415 -1.0000 -1.0000 0940941 1579691384.20 151.4828 60.0022 32.0000 1.9944 1.9955 418.1924 418.4697 0.0417 -1.0000 -1.0000 0941004 1579691384.30 151.4828 60.0022 32.0000 1.9936 1.9947 418.1143 418.3918 0.0416 -1.0000 -1.0000 0941082 1579691384.40 151.4828 60.0022 32.0000 1.9928 1.9939 418.2667 418.5442 0.0417 -1.0000 -1.0000 0941144 1579691384.50 151.4828 60.0022 32.0000 1.9941 1.9952 418.2904 418.5676 0.0415 -1.0000 -1.0000 0941207 1579691384.60 151.4467 60.0022 32.0000 1.9937 1.9948 418.4720 418.7494 0.0416 -1.0000 -1.0000 0941269 1579691384.70 151.4139 60.0022 32.0000 1.9947 1.9958 418.3867 418.6633 0.0415 -1.0000 -1.0000 0941332 1579691384.80 151.4139 60.0022 32.0000 1.9937 1.9948 418.1996 418.4769 0.0417 -1.0000 -1.0000 0941395 1579691384.90 151.4139 60.0022 32.0000 1.9947 1.9958 418.1582 418.4353 0.0416 -1.0000 -1.0000 0941472 1579691385.00 151.4139 60.0022 32.0000 1.9939 1.9950 418.4094 418.6869 0.0416 -1.0000 -1.0000 0941801 1579691385.10 151.4139 60.0022 32.0000 1.9933 1.9944 418.2765 418.5543 0.0417 -1.0000 -1.0000 0941863 1579691385.20 151.4139 60.0022 32.0000 1.9944 1.9955 418.2874 418.5651 0.0416 -1.0000 -1.0000 0941941 1579691385.30 151.5288 60.0022 32.0000 1.9940 1.9951 418.2316 418.5086 0.0416 -1.0000 -1.0000 0942004 1579691385.40 151.5288 60.0022 32.0000 1.9934 1.9945 418.3764 418.6533 0.0415 -1.0000 -1.0000 0942082 1579691385.50 151.5288 60.0022 32.0000 1.9935 1.9945 418.4728 418.7496 0.0415 -1.0000 -1.0000 0942144 1579691385.60 151.5288 60.0022 32.0000 1.9935 1.9946 418.4138 418.6914 0.0416 -1.0000 -1.0000 0942207 1579691385.70 151.5288 60.0022 32.0000 1.9940 1.9951 418.2511 418.5287 0.0416 -1.0000 -1.0000 0942270 1579691385.80 151.5218 60.0022 32.0000 1.9936 1.9947 417.9607 418.2365 0.0415 -1.0000 -1.0000 0942332 1579691385.90 151.5211 60.0022 32.0000 1.9931 1.9942 418.1777 418.4552 0.0416 -1.0000 -1.0000 0942394 1579691386.00 151.5211 60.0022 32.0000 1.9933 1.9944 418.3461 418.6238 0.0417 -1.0000 -1.0000 0942535 1579691386.10 151.5211 60.0022 32.0000 1.9939 1.9950 418.1857 418.4630 0.0416 -1.0000 -1.0000 0942597 1579691386.20 151.5211 60.0022 32.0000 1.9935 1.9946 418.1370 418.4143 0.0416 -1.0000 -1.0000 0942660 1579691386.30 151.5211 60.0022 32.0000 1.9932 1.9943 418.1760 418.4538 0.0417 -1.0000 -1.0000 0942722 1579691386.40 151.5211 60.0022 32.0000 1.9931 1.9942 418.3268 418.6049 0.0417 -1.0000 -1.0000 0942785 1579691386.50 151.4599 60.0022 32.0000 1.9936 1.9947 418.4085 418.6857 0.0416 -1.0000 -1.0000 0942863 1579691386.60 151.4686 60.0022 32.0000 1.9935 1.9946 418.2720 418.5491 0.0416 -1.0000 -1.0000 0942925 1579691386.70 151.5514 60.0022 32.0000 1.9942 1.9953 418.1585 418.4351 0.0415 -1.0000 -1.0000 0942988 1579691386.80 151.5514 60.0022 32.0000 1.9939 1.9949 418.2765 418.5537 0.0416 -1.0000 -1.0000 0943051 1579691386.90 151.5514 60.0022 32.0000 1.9939 1.9950 418.4677 418.7447 0.0415 -1.0000 -1.0000 0943129 1579691387.00 151.5514 60.0022 32.0000 1.9934 1.9945 418.4002 418.6778 0.0416 -1.0000 -1.0000 0943191 1579691387.10 151.5514 60.0022 32.0000 1.9937 1.9948 418.2767 418.5540 0.0416 -1.0000 -1.0000 0943285 1579691387.20 151.5514 60.0022 32.0000 1.9943 1.9954 418.3183 418.5954 0.0416 -1.0000 -1.0000 0943363 1579691387.30 151.5514 60.0022 32.0000 1.9935 1.9946 418.3999 418.6782 0.0416 -1.0000 -1.0000 0943425 1579691387.40 151.5514 60.0022 32.0000 1.9930 1.9941 418.4412 418.7176 0.0415 -1.0000 -1.0000 0943504 1579691387.50 151.5514 60.0022 32.0000 1.9941 1.9952 418.2074 418.4844 0.0415 -1.0000 -1.0000 0943566 1579691387.60 151.5514 60.0022 32.0000 1.9940 1.9951 418.1706 418.4466 0.0414 -1.0000 -1.0000 0943801 1579691387.70 151.6017 60.0022 32.0000 1.9938 1.9949 418.3263 418.6021 0.0414 -1.0000 -1.0000 0943879 1579691387.80 151.6131 60.0022 32.0000 1.9928 1.9939 418.4583 418.7350 0.0415 -1.0000 -1.0000 0943957 1579691387.90 151.6131 60.0022 32.0000 1.9944 1.9955 418.2548 418.5312 0.0415 -1.0000 -1.0000 0944004 1579691388.00 151.6131 60.0022 32.0000 1.9944 1.9954 418.2865 418.5627 0.0415 -1.0000 -1.0000 0944082 1579691388.10 151.6131 60.0022 32.0000 1.9937 1.9948 418.3419 418.6188 0.0416 -1.0000 -1.0000 0944488 1579691388.20 151.6131 60.0022 32.0000 1.9928 1.9939 418.4291 418.7058 0.0415 -1.0000 -1.0000 0944551 1579691388.30 151.6131 60.0022 32.0000 1.9927 1.9938 418.3037 418.5808 0.0416 -1.0000 -1.0000 0944629 1579691388.40 151.4801 60.0022 32.0000 1.9934 1.9945 418.1236 418.4003 0.0415 -1.0000 -1.0000 0944691 1579691388.50 151.4801 60.0022 32.0000 1.9935 1.9946 418.2216 418.4991 0.0417 -1.0000 -1.0000 0944754 1579691388.60 151.4801 60.0022 32.0000 1.9937 1.9948 418.4570 418.7336 0.0415 -1.0000 -1.0000 0945301 1579691388.70 151.4801 60.0022 32.0000 1.9938 1.9948 418.3361 418.6123 0.0414 -1.0000 -1.0000 0945363 1579691388.80 151.4801 60.0022 32.0000 1.9938 1.9949 418.1230 418.3990 0.0414 -1.0000 -1.0000 0945425 1579691388.90 151.5158 60.0022 32.0000 1.9940 1.9950 418.2705 418.5465 0.0414 -1.0000 -1.0000 0945504 1579691389.00 151.5158 60.0022 32.0000 1.9931 1.9942 418.3386 418.6148 0.0415 -1.0000 -1.0000 0945566 1579691389.10 151.5158 60.0022 32.0000 1.9935 1.9946 418.3685 418.6448 0.0414 -1.0000 -1.0000 0945629 1579691389.20 151.5158 60.0022 32.0000 1.9944 1.9955 418.2777 418.5537 0.0414 -1.0000 -1.0000 0945707 1579691389.30 151.5158 60.0022 32.0000 1.9940 1.9951 418.1517 418.4277 0.0414 -1.0000 -1.0000 0945770 1579691389.40 151.5245 60.0022 32.0000 1.9940 1.9950 418.2202 418.4963 0.0415 -1.0000 -1.0000 0945832 1579691389.50 151.5310 60.0022 32.0000 1.9934 1.9944 418.4253 418.7026 0.0415 -1.0000 -1.0000 0945895 1579691389.60 151.5310 60.0022 32.0000 1.9941 1.9951 418.4517 418.7287 0.0416 -1.0000 -1.0000 0945957 1579691389.70 151.5310 60.0022 32.0000 1.9937 1.9948 418.2452 418.5222 0.0415 -1.0000 -1.0000 0946035 1579691389.80 151.5310 60.0022 32.0000 1.9939 1.9950 418.1719 418.4476 0.0414 -1.0000 -1.0000 0946098 1579691389.90 151.5310 60.0022 32.0000 1.9931 1.9942 418.3673 418.6435 0.0414 -1.0000 -1.0000 0946160 1579691390.00 151.5310 60.0022 32.0000 1.9924 1.9935 418.4528 418.7286 0.0414 -1.0000 -1.0000 0946238 1579691390.10 151.4527 60.0012 32.0000 1.9934 1.9945 418.4191 418.6967 0.0416 -1.0000 -1.0000 0946301 1579691390.20 151.4527 60.0012 32.0000 1.9936 1.9946 418.2360 418.5124 0.0414 -1.0000 -1.0000 0947019 1579691390.30 151.4527 60.0012 32.0000 1.9938 1.9949 418.2119 418.4880 0.0414 -1.0000 -1.0000 0947097 1579691390.40 151.4527 60.0012 32.0000 1.9943 1.9954 418.3141 418.5899 0.0414 -1.0000 -1.0000 0947160 1579691390.50 151.4527 60.0012 32.0000 1.9939 1.9950 418.4281 418.7047 0.0415 -1.0000 -1.0000 0947222 1579691390.60 151.4527 60.0012 32.0000 1.9941 1.9952 418.1560 418.4323 0.0414 -1.0000 -1.0000 0947301 1579691390.70 151.4527 60.0012 32.0000 1.9941 1.9952 418.1629 418.4391 0.0414 -1.0000 -1.0000 0947363 1579691390.80 151.4527 60.0012 32.0000 1.9945 1.9956 418.2368 418.5134 0.0415 -1.0000 -1.0000 0947425 1579691390.90 151.4527 60.0012 32.0000 1.9934 1.9945 418.3889 418.6655 0.0414 -1.0000 -1.0000 0947504 1579691391.00 151.4527 60.0012 32.0000 1.9937 1.9948 418.4019 418.6770 0.0413 -1.0000 -1.0000 0947566 1579691391.10 151.4527 60.0012 32.0000 1.9939 1.9950 418.3684 418.6447 0.0414 -1.0000 -1.0000 0947629 1579691391.20 151.4902 60.0012 32.0000 1.9946 1.9957 418.1374 418.4135 0.0414 -1.0000 -1.0000 0947691 1579691391.30 151.5019 60.0012 32.0000 1.9946 1.9957 418.2738 418.5501 0.0414 -1.0000 -1.0000 0947754 1579691391.40 151.5019 60.0012 32.0000 1.9933 1.9944 418.4410 418.7172 0.0414 -1.0000 -1.0000 0947848 1579691391.50 151.5019 60.0012 32.0000 1.9936 1.9947 418.4192 418.6947 0.0413 -1.0000 -1.0000 0947910 1579691391.60 151.5019 60.0012 32.0000 1.9927 1.9938 418.2899 418.5657 0.0414 -1.0000 -1.0000 0947972 1579691391.70 151.5019 60.0012 32.0000 1.9934 1.9945 418.2045 418.4809 0.0415 -1.0000 -1.0000 0948051 1579691391.80 151.4912 60.0012 32.0000 1.9931 1.9942 418.1972 418.4730 0.0414 -1.0000 -1.0000 0948113 1579691391.90 151.4355 60.0012 32.0000 1.9934 1.9945 418.4483 418.7252 0.0415 -1.0000 -1.0000 0948175 1579691392.00 151.4355 60.0012 32.0000 1.9934 1.9945 418.4282 418.7042 0.0413 -1.0000 -1.0000 0948238 1579691392.10 151.4355 60.0012 32.0000 1.9936 1.9946 418.2510 418.5274 0.0415 -1.0000 -1.0000 0948301 1579691392.20 151.4355 60.0012 32.0000 1.9932 1.9942 418.1912 418.4675 0.0414 -1.0000 -1.0000 0949144 1579691392.30 151.4355 60.0012 32.0000 1.9938 1.9949 418.2347 418.5095 0.0412 -1.0000 -1.0000 0949222 1579691392.40 151.4355 60.0012 32.0000 1.9932 1.9943 418.2422 418.5179 0.0413 -1.0000 -1.0000 0949285 1579691392.50 151.4355 60.0012 32.0000 1.9930 1.9940 418.4521 418.7276 0.0415 -1.0000 -1.0000 0949348 1579691392.60 151.4355 60.0012 32.0000 1.9933 1.9944 418.3284 418.6031 0.0413 -1.0000 -1.0000 0949410 1579691392.70 151.4355 60.0012 32.0000 1.9949 1.9960 418.2613 418.5379 0.0415 -1.0000 -1.0000 0949472 1579691392.80 151.4355 60.0012 32.0000 1.9942 1.9953 418.3074 418.5845 0.0416 -1.0000 -1.0000 0949535 1579691392.90 151.4451 60.0012 32.0000 1.9934 1.9945 418.4448 418.7213 0.0414 -1.0000 -1.0000 0949613 1579691393.00 151.4754 60.0012 32.0000 1.9938 1.9949 418.4107 418.6872 0.0414 -1.0000 -1.0000 0949675 1579691393.10 151.4754 60.0012 32.0000 1.9944 1.9955 418.2092 418.4847 0.0413 -1.0000 -1.0000 0949738 1579691393.20 151.4754 60.0012 32.0000 1.9943 1.9954 418.1445 418.4222 0.0418 -1.0000 -1.0000 0950098 1579691393.30 151.4754 60.0012 32.0000 1.9942 1.9952 418.2445 418.5204 0.0414 -1.0000 -1.0000 0950160 1579691393.40 151.4754 60.0012 32.0000 1.9929 1.9940 418.3875 418.6636 0.0415 -1.0000 -1.0000 0950222 1579691393.50 151.4754 60.0012 32.0000 1.9929 1.9940 418.4037 418.6810 0.0415 -1.0000 -1.0000 0950301 1579691393.60 151.5354 60.0012 32.0000 1.9940 1.9951 418.3337 418.6093 0.0414 -1.0000 -1.0000 0950363 1579691393.70 151.5354 60.0012 32.0000 1.9938 1.9949 418.1056 418.3813 0.0414 -1.0000 -1.0000 0950425 1579691393.80 151.5354 60.0012 32.0000 1.9936 1.9947 418.1421 418.4175 0.0414 -1.0000 -1.0000 0950488 1579691393.90 151.5354 60.0012 32.0000 1.9942 1.9953 418.2249 418.5019 0.0415 -1.0000 -1.0000 0950551 1579691394.00 151.5354 60.0012 32.0000 1.9926 1.9937 418.3829 418.6598 0.0415 -1.0000 -1.0000 0950629 1579691394.10 151.5354 60.0012 32.0000 1.9935 1.9946 418.2110 418.4868 0.0414 -1.0000 -1.0000 0950707 1579691394.20 151.5354 60.0012 32.0000 1.9942 1.9953 418.1719 418.4484 0.0415 -1.0000 -1.0000 0950769 1579691394.30 151.5354 60.0012 32.0000 1.9927 1.9938 418.3347 418.6112 0.0415 -1.0000 -1.0000 0950957 1579691394.40 151.5354 60.0012 32.0000 1.9937 1.9948 418.4614 418.7380 0.0414 -1.0000 -1.0000 0951019 1579691394.50 151.5354 60.0012 32.0000 1.9942 1.9953 418.3834 418.6594 0.0414 -1.0000 -1.0000 0951082 1579691394.60 151.5354 60.0012 32.0000 1.9937 1.9948 418.3063 418.5827 0.0415 -1.0000 -1.0000 0951144 1579691394.70 151.5354 60.0012 32.0000 1.9942 1.9953 418.2431 418.5192 0.0414 -1.0000 -1.0000 0951207 1579691394.80 151.5354 60.0011 32.0000 1.9937 1.9948 418.2939 418.5697 0.0415 -1.0000 -1.0000 0951801 1579691394.90 151.5349 60.0007 32.0000 1.9935 1.9946 418.4447 418.7221 0.0416 -1.0000 -1.0000 0951863 1579691395.00 151.5349 60.0007 32.0000 1.9941 1.9952 418.4678 418.7447 0.0415 -1.0000 -1.0000 0951925 1579691395.10 151.5349 60.0007 32.0000 1.9938 1.9949 418.1682 418.4444 0.0414 -1.0000 -1.0000 0951988 1579691395.20 151.5349 60.0007 32.0000 1.9936 1.9947 418.3111 418.5875 0.0415 -1.0000 -1.0000 0952066 1579691395.30 151.5349 60.0007 32.0000 1.9930 1.9941 418.3706 418.6471 0.0414 -1.0000 -1.0000 0952129 1579691395.40 151.5349 60.0007 32.0000 1.9941 1.9952 418.3832 418.6587 0.0413 -1.0000 -1.0000 0952207 1579691395.50 151.5349 60.0007 32.0000 1.9946 1.9957 418.2695 418.5458 0.0415 -1.0000 -1.0000 0952269 1579691395.60 151.5349 60.0007 32.0000 1.9943 1.9954 418.2508 418.5264 0.0413 -1.0000 -1.0000 0952332 1579691395.70 151.5349 60.0007 32.0000 1.9940 1.9951 418.2587 418.5339 0.0414 -1.0000 -1.0000 0952394 1579691395.80 151.5349 60.0007 32.0000 1.9932 1.9942 418.4372 418.7138 0.0415 -1.0000 -1.0000 0952457 1579691395.90 151.5349 60.0007 32.0000 1.9942 1.9953 418.4304 418.7070 0.0415 -1.0000 -1.0000 0952519 1579691396.00 151.5064 60.0007 32.0000 1.9944 1.9954 418.2230 418.4996 0.0415 -1.0000 -1.0000 0952597 1579691396.10 151.5064 60.0007 32.0000 1.9941 1.9952 418.2154 418.4917 0.0414 -1.0000 -1.0000 0952660 1579691396.20 151.5064 60.0007 32.0000 1.9932 1.9943 418.4104 418.6857 0.0413 -1.0000 -1.0000 0952722 1579691396.30 151.5064 60.0007 32.0000 1.9925 1.9936 418.4406 418.7171 0.0414 -1.0000 -1.0000 0952801 1579691396.40 151.5064 60.0007 32.0000 1.9940 1.9950 418.3188 418.5950 0.0415 -1.0000 -1.0000 0952863 1579691396.50 151.5122 60.0007 32.0000 1.9945 1.9955 418.2053 418.4832 0.0417 -1.0000 -1.0000 0952925 1579691396.60 151.5256 60.0007 32.0000 1.9939 1.9950 418.2472 418.5244 0.0415 -1.0000 -1.0000 0953004 1579691396.70 151.5256 60.0007 32.0000 1.9944 1.9955 418.3590 418.6358 0.0415 -1.0000 -1.0000 0953066 1579691396.80 151.5256 60.0007 32.0000 1.9931 1.9942 418.4236 418.7002 0.0414 -1.0000 -1.0000 0953129 1579691396.90 151.5256 60.0007 32.0000 1.9936 1.9947 418.3540 418.6302 0.0415 -1.0000 -1.0000 0953285 1579691397.00 151.5256 60.0007 32.0000 1.9947 1.9958 418.1537 418.4303 0.0415 -1.0000 -1.0000 0953348 1579691397.10 151.5256 60.0007 32.0000 1.9939 1.9950 418.1820 418.4571 0.0414 -1.0000 -1.0000 0953410 1579691397.20 151.5256 60.0007 32.0000 1.9949 1.9960 418.3592 418.6361 0.0415 -1.0000 -1.0000 0953472 1579691397.30 151.5256 60.0007 32.0000 1.9942 1.9953 418.2367 418.5132 0.0415 -1.0000 -1.0000 0953535 1579691397.40 151.5256 60.0007 32.0000 1.9946 1.9957 418.2049 418.4817 0.0415 -1.0000 -1.0000 0953832 1579691397.50 151.5256 60.0007 32.0000 1.9940 1.9951 418.1995 418.4761 0.0416 -1.0000 -1.0000 0953895 1579691397.60 151.5256 60.0007 32.0000 1.9937 1.9948 418.3607 418.6373 0.0414 -1.0000 -1.0000 0953957 1579691397.70 151.5245 60.0007 32.0000 1.9939 1.9950 418.5133 418.7898 0.0415 -1.0000 -1.0000 0954019 1579691397.80 151.5222 60.0007 32.0000 1.9940 1.9951 418.2972 418.5742 0.0415 -1.0000 -1.0000 0954082 1579691397.90 151.5222 60.0007 32.0000 1.9942 1.9953 418.1313 418.4084 0.0416 -1.0000 -1.0000 0954722 1579691398.00 151.5222 60.0007 32.0000 1.9940 1.9951 418.2623 418.5392 0.0415 -1.0000 -1.0000 0954801 1579691398.10 151.5222 60.0007 32.0000 1.9929 1.9940 418.4298 418.7065 0.0415 -1.0000 -1.0000 0954863 1579691398.20 151.5222 60.0007 32.0000 1.9933 1.9944 418.3074 418.5839 0.0415 -1.0000 -1.0000 0954925 1579691398.30 151.4510 60.0007 32.0000 1.9943 1.9954 418.2543 418.5315 0.0416 -1.0000 -1.0000 0955004 1579691398.40 151.4510 60.0007 32.0000 1.9940 1.9950 418.2212 418.4972 0.0414 -1.0000 -1.0000 0955551 1579691398.50 151.4510 60.0007 32.0000 1.9937 1.9948 418.3896 418.6651 0.0413 -1.0000 -1.0000 0955613 1579691398.60 151.4510 60.0007 32.0000 1.9929 1.9940 418.3202 418.5967 0.0414 -1.0000 -1.0000 0955675 1579691398.70 151.4510 60.0007 32.0000 1.9938 1.9949 418.3630 418.6392 0.0415 -1.0000 -1.0000 0955738 1579691398.80 151.4510 60.0007 32.0000 1.9941 1.9952 418.1392 418.4153 0.0414 -1.0000 -1.0000 0955801 1579691398.90 151.4683 60.0007 32.0000 1.9944 1.9954 418.2156 418.4916 0.0414 -1.0000 -1.0000 0955879 1579691399.00 151.5157 60.0007 32.0000 1.9932 1.9943 418.3462 418.6223 0.0414 -1.0000 -1.0000 0955941 1579691399.10 151.5157 60.0007 32.0000 1.9942 1.9952 418.4343 418.7123 0.0417 -1.0000 -1.0000 0956004 1579691399.20 151.5157 60.0007 32.0000 1.9940 1.9951 418.2890 418.5656 0.0414 -1.0000 -1.0000 0956082 1579691399.30 151.5157 60.0007 32.0000 1.9941 1.9951 418.1424 418.4181 0.0414 -1.0000 -1.0000 0956144 1579691399.40 151.5157 60.0007 32.0000 1.9941 1.9952 418.2102 418.4865 0.0414 -1.0000 -1.0000 0956207 1579691399.50 151.5854 60.0007 32.0000 1.9937 1.9948 418.2263 418.5026 0.0415 -1.0000 -1.0000 0956269 1579691399.60 151.5854 60.0007 32.0000 1.9939 1.9950 418.3085 418.5848 0.0414 -1.0000 -1.0000 0956332 1579691399.70 151.5854 60.0007 32.0000 1.9942 1.9953 418.1633 418.4392 0.0414 -1.0000 -1.0000 0956410 1579691399.80 151.5854 60.0007 32.0000 1.9940 1.9950 418.2071 418.4832 0.0414 -1.0000 -1.0000 0956472 1579691399.90 151.5854 60.0007 32.0000 1.9937 1.9948 418.3975 418.6737 0.0414 -1.0000 -1.0000 0956535 1579691400.00 151.5854 60.0007 32.0000 1.9935 1.9946 418.4943 418.7707 0.0415 -1.0000 -1.0000 0956613 1579691400.10 151.5635 60.0007 32.0000 1.9934 1.9945 418.3499 418.6270 0.0416 -1.0000 -1.0000 0956675 1579691400.20 151.4575 60.0006 32.0000 1.9938 1.9949 418.1839 418.4608 0.0415 -1.0000 -1.0000 0956738 1579691400.30 151.4575 60.0006 32.0000 1.9939 1.9949 418.3095 418.5848 0.0413 -1.0000 -1.0000 0956801 1579691400.40 151.4575 60.0006 32.0000 1.9935 1.9946 418.3719 418.6486 0.0415 -1.0000 -1.0000 0956863 1579691400.50 151.4575 60.0006 32.0000 1.9936 1.9947 418.4630 418.7390 0.0414 -1.0000 -1.0000 0956925 1579691400.60 151.4575 60.0006 32.0000 1.9940 1.9951 418.3745 418.6504 0.0414 -1.0000 -1.0000 0957004 1579691400.70 151.4575 60.0006 32.0000 1.9939 1.9950 418.2611 418.5375 0.0415 -1.0000 -1.0000 0957066 1579691400.80 151.4575 60.0006 32.0000 1.9927 1.9938 418.4480 418.7243 0.0414 -1.0000 -1.0000 0957129 1579691400.90 151.4575 60.0006 32.0000 1.9929 1.9940 418.3828 418.6591 0.0415 -1.0000 -1.0000 0957207 1579691401.00 151.4575 60.0006 32.0000 1.9933 1.9944 418.3575 418.6344 0.0416 -1.0000 -1.0000 0957301 1579691401.10 151.4575 60.0006 32.0000 1.9950 1.9961 418.1267 418.4034 0.0415 -1.0000 -1.0000 0957363 1579691401.20 151.4575 60.0006 32.0000 1.9937 1.9948 418.2937 418.5700 0.0415 -1.0000 -1.0000 0957441 1579691401.30 151.4853 60.0006 32.0000 1.9936 1.9947 418.3721 418.6496 0.0416 -1.0000 -1.0000 0957504 1579691401.40 151.4853 60.0006 32.0000 1.9947 1.9958 418.4604 418.7365 0.0414 -1.0000 -1.0000 0957566 1579691401.50 151.4853 60.0006 32.0000 1.9947 1.9958 418.2619 418.5373 0.0413 -1.0000 -1.0000 0957941 1579691401.60 151.4853 60.0006 32.0000 1.9942 1.9953 418.1661 418.4416 0.0414 -1.0000 -1.0000 0958004 1579691401.70 151.4853 60.0006 32.0000 1.9933 1.9944 418.2928 418.5689 0.0414 -1.0000 -1.0000 0958082 1579691401.80 151.4805 60.0006 32.0000 1.9932 1.9943 418.3609 418.6371 0.0414 -1.0000 -1.0000 0958144 1579691401.90 151.4673 60.0006 32.0000 1.9939 1.9950 418.2868 418.5621 0.0413 -1.0000 -1.0000 0958207 1579691402.00 151.4673 60.0006 32.0000 1.9938 1.9949 418.1865 418.4625 0.0414 -1.0000 -1.0000 0958301 1579691402.10 151.4673 60.0006 32.0000 1.9935 1.9946 418.1715 418.4481 0.0416 -1.0000 -1.0000 0958363 1579691402.20 151.4673 60.0006 32.0000 1.9932 1.9943 418.3095 418.5862 0.0415 -1.0000 -1.0000 0958425 1579691402.30 151.4673 60.0006 32.0000 1.9926 1.9936 418.3783 418.6548 0.0415 -1.0000 -1.0000 0958504 1579691402.40 151.4305 60.0006 32.0000 1.9943 1.9953 418.2061 418.4825 0.0415 -1.0000 -1.0000 0958566 1579691402.50 151.4305 60.0006 32.0000 1.9944 1.9954 418.2117 418.4869 0.0413 -1.0000 -1.0000 0958801 1579691402.60 151.4305 60.0006 32.0000 1.9936 1.9947 418.3440 418.6205 0.0415 -1.0000 -1.0000 0958863 1579691402.70 151.4305 60.0006 32.0000 1.9930 1.9941 418.4193 418.6959 0.0414 -1.0000 -1.0000 0958925 1579691402.80 151.4305 60.0006 32.0000 1.9933 1.9944 418.4362 418.7117 0.0414 -1.0000 -1.0000 0958988 1579691402.90 151.4552 60.0006 32.0000 1.9937 1.9948 418.2552 418.5318 0.0414 -1.0000 -1.0000 0959066 1579691403.00 151.4611 60.0006 32.0000 1.9941 1.9952 418.2541 418.5301 0.0414 -1.0000 -1.0000 0959551 1579691403.10 151.4611 60.0006 32.0000 1.9939 1.9950 418.3397 418.6160 0.0414 -1.0000 -1.0000 0959613 1579691403.20 151.4611 60.0006 32.0000 1.9935 1.9946 418.3943 418.6704 0.0414 -1.0000 -1.0000 0959691 1579691403.30 151.4611 60.0006 32.0000 1.9943 1.9954 418.2054 418.4815 0.0414 -1.0000 -1.0000 0959754 1579691403.40 151.4611 60.0006 32.0000 1.9942 1.9953 418.1505 418.4270 0.0415 -1.0000 -1.0000 0959832 1579691403.50 151.4636 60.0006 32.0000 1.9941 1.9952 418.3452 418.6215 0.0414 -1.0000 -1.0000 1000066 1579691403.60 151.5384 60.0006 32.0000 1.9937 1.9948 418.4809 418.7564 0.0413 -1.0000 -1.0000 1000129 1579691403.70 151.5384 60.0006 32.0000 1.9931 1.9942 418.3114 418.5876 0.0414 -1.0000 -1.0000 1000207 1579691403.80 151.5384 60.0006 32.0000 1.9942 1.9953 418.2205 418.4957 0.0412 -1.0000 -1.0000 1000269 1579691403.90 151.5384 60.0006 32.0000 1.9944 1.9955 418.1596 418.4357 0.0414 -1.0000 -1.0000 1000332 1579691404.00 151.5384 60.0006 32.0000 1.9948 1.9959 418.3114 418.5867 0.0414 -1.0000 -1.0000 1000394 1579691404.10 151.5384 60.0006 32.0000 1.9935 1.9946 418.4953 418.7722 0.0414 -1.0000 -1.0000 1000535 1579691404.20 151.4556 60.0006 32.0000 1.9933 1.9944 418.4059 418.6828 0.0416 -1.0000 -1.0000 1000597 1579691404.30 151.4556 60.0006 32.0000 1.9934 1.9944 418.2811 418.5578 0.0414 -1.0000 -1.0000 1000660 1579691404.40 151.4556 60.0006 32.0000 1.9944 1.9955 418.2762 418.5517 0.0413 -1.0000 -1.0000 1000722 1579691404.50 151.4556 60.0006 32.0000 1.9941 1.9952 418.2015 418.4764 0.0414 -1.0000 -1.0000 1000785 1579691404.60 151.4556 60.0006 32.0000 1.9937 1.9948 418.3863 418.6639 0.0416 -1.0000 -1.0000 1000863 1579691404.70 151.4295 60.0010 32.0000 1.9936 1.9947 418.4912 418.7674 0.0413 -1.0000 -1.0000 1000925 1579691404.80 151.4295 60.0010 32.0000 1.9935 1.9946 418.3813 418.6565 0.0413 -1.0000 -1.0000 1000988 1579691404.90 151.4295 60.0010 32.0000 1.9944 1.9955 418.2323 418.5086 0.0414 -1.0000 -1.0000 1001066 1579691405.00 151.4295 60.0010 32.0000 1.9942 1.9953 418.2446 418.5207 0.0414 -1.0000 -1.0000 1001129 1579691405.10 151.4295 60.0010 32.0000 1.9944 1.9955 418.2766 418.5532 0.0415 -1.0000 -1.0000 1001300 1579691405.20 151.4295 60.0010 32.0000 1.9936 1.9947 418.4480 418.7244 0.0414 -1.0000 -1.0000 1001363 1579691405.30 151.5019 60.0010 32.0000 1.9936 1.9947 418.2907 418.5677 0.0416 -1.0000 -1.0000 1001426 1579691405.40 151.5019 60.0010 32.0000 1.9940 1.9951 418.1765 418.4516 0.0413 -1.0000 -1.0000 1001504 1579691405.50 151.5019 60.0010 32.0000 1.9930 1.9940 418.3167 418.5929 0.0415 -1.0000 -1.0000 1001566 1579691405.60 151.5019 60.0010 32.0000 1.9928 1.9939 418.3877 418.6640 0.0414 -1.0000 -1.0000 1001629 1579691405.70 151.5019 60.0010 32.0000 1.9933 1.9944 418.3197 418.5959 0.0415 -1.0000 -1.0000 1001707 1579691405.80 151.4138 60.0010 32.0000 1.9936 1.9947 418.2392 418.5157 0.0415 -1.0000 -1.0000 1001769 1579691405.90 151.4138 60.0010 32.0000 1.9935 1.9946 418.2366 418.5120 0.0413 -1.0000 -1.0000 1001832 1579691406.00 151.4138 60.0010 32.0000 1.9924 1.9935 418.3673 418.6433 0.0414 -1.0000 -1.0000 1001894 1579691406.10 151.4138 60.0010 32.0000 1.9930 1.9941 418.5147 418.7915 0.0415 -1.0000 -1.0000 1002082 1579691406.20 151.4138 60.0010 32.0000 1.9930 1.9941 418.3381 418.6146 0.0415 -1.0000 -1.0000 1002144 1579691406.30 151.4182 60.0010 32.0000 1.9934 1.9945 418.1247 418.4011 0.0414 -1.0000 -1.0000 1002207 1579691406.40 151.4359 60.0010 32.0000 1.9929 1.9940 418.1740 418.4501 0.0415 -1.0000 -1.0000 1002269 1579691406.50 151.4359 60.0010 32.0000 1.9932 1.9942 418.3893 418.6662 0.0415 -1.0000 -1.0000 1002332 1579691406.60 151.4359 60.0010 32.0000 1.9934 1.9945 418.3171 418.5935 0.0414 -1.0000 -1.0000 1002582 1579691406.70 151.4359 60.0010 32.0000 1.9938 1.9949 418.1970 418.4726 0.0413 -1.0000 -1.0000 1002644 1579691406.80 151.4359 60.0010 32.0000 1.9944 1.9954 418.1698 418.4467 0.0416 -1.0000 -1.0000 1002707 1579691406.90 151.5537 60.0010 32.0000 1.9939 1.9950 418.2642 418.5410 0.0415 -1.0000 -1.0000 1002769 1579691407.00 151.5537 60.0010 32.0000 1.9937 1.9948 418.3927 418.6692 0.0414 -1.0000 -1.0000 1002832 1579691407.10 151.5537 60.0010 32.0000 1.9936 1.9947 418.4149 418.6908 0.0414 -1.0000 -1.0000 1003582 1579691407.20 151.5537 60.0010 32.0000 1.9937 1.9948 418.2107 418.4868 0.0414 -1.0000 -1.0000 1003660 1579691407.30 151.5537 60.0010 32.0000 1.9933 1.9944 418.1734 418.4488 0.0413 -1.0000 -1.0000 1003722 1579691407.40 151.5057 60.0010 32.0000 1.9929 1.9939 418.3301 418.6063 0.0414 -1.0000 -1.0000 1003785 1579691407.50 151.4849 60.0010 32.0000 1.9923 1.9934 418.4186 418.6952 0.0416 -1.0000 -1.0000 1003848 1579691407.60 151.4849 60.0010 32.0000 1.9931 1.9942 418.3629 418.6410 0.0417 -1.0000 -1.0000 1003910 1579691407.70 151.4849 60.0010 32.0000 1.9941 1.9952 418.1977 418.4752 0.0416 -1.0000 -1.0000 1003988 1579691407.80 151.4849 60.0010 32.0000 1.9934 1.9945 418.1865 418.4631 0.0415 -1.0000 -1.0000 1004051 1579691407.90 151.4849 60.0010 32.0000 1.9936 1.9947 418.3001 418.5768 0.0415 -1.0000 -1.0000 1004113 1579691408.00 151.4448 60.0010 32.0000 1.9933 1.9944 418.4259 418.7010 0.0413 -1.0000 -1.0000 1004191 1579691408.10 151.4448 60.0010 32.0000 1.9940 1.9951 418.3324 418.6086 0.0415 -1.0000 -1.0000 1004254 1579691408.20 151.4448 60.0010 32.0000 1.9950 1.9960 418.2117 418.4879 0.0414 -1.0000 -1.0000 1004316 1579691408.30 151.4448 60.0010 32.0000 1.9942 1.9952 418.1955 418.4708 0.0413 -1.0000 -1.0000 1004394 1579691408.40 151.4448 60.0010 32.0000 1.9934 1.9945 418.3446 418.6207 0.0415 -1.0000 -1.0000 1004457 1579691408.50 151.5303 60.0010 32.0000 1.9937 1.9947 418.4171 418.6938 0.0415 -1.0000 -1.0000 1004519 1579691408.60 151.5303 60.0010 32.0000 1.9943 1.9954 418.2577 418.5339 0.0415 -1.0000 -1.0000 1004597 1579691408.70 151.5303 60.0010 32.0000 1.9952 1.9962 418.2230 418.5002 0.0416 -1.0000 -1.0000 1005035 1579691408.80 151.5303 60.0010 32.0000 1.9940 1.9951 418.3277 418.6045 0.0414 -1.0000 -1.0000 1005097 1579691408.90 151.5303 60.0010 32.0000 1.9938 1.9949 418.3980 418.6738 0.0414 -1.0000 -1.0000 1005160 1579691409.00 151.5311 60.0010 32.0000 1.9931 1.9942 418.3009 418.5781 0.0416 -1.0000 -1.0000 1005222 1579691409.10 151.5418 60.0010 32.0000 1.9940 1.9951 418.1727 418.4495 0.0414 -1.0000 -1.0000 1005285 1579691409.20 151.5418 60.0010 32.0000 1.9940 1.9951 418.3000 418.5767 0.0415 -1.0000 -1.0000 1005582 1579691409.30 151.5418 60.0010 32.0000 1.9936 1.9947 418.4330 418.7100 0.0415 -1.0000 -1.0000 1005644 1579691409.40 151.5418 60.0010 32.0000 1.9934 1.9945 418.3487 418.6255 0.0416 -1.0000 -1.0000 1005707 1579691409.50 151.5418 60.0010 32.0000 1.9936 1.9947 418.3069 418.5840 0.0415 -1.0000 -1.0000 1005769 1579691409.60 151.4754 60.0010 32.0000 1.9935 1.9946 418.1825 418.4586 0.0415 -1.0000 -1.0000 1005832 1579691409.70 151.4731 60.0010 32.0000 1.9930 1.9941 418.3563 418.6329 0.0414 -1.0000 -1.0000 1006082 1579691409.80 151.4731 60.0010 32.0000 1.9938 1.9949 418.2317 418.5080 0.0415 -1.0000 -1.0000 1006144 1579691409.90 151.4731 60.0010 32.0000 1.9942 1.9953 418.2169 418.4935 0.0416 -1.0000 -1.0000 1006207 1579691410.00 151.4731 60.0010 32.0000 1.9937 1.9948 418.1987 418.4761 0.0415 -1.0000 -1.0000 1006285 1579691410.10 151.4680 60.0005 32.0000 1.9930 1.9940 418.3375 418.6140 0.0415 -1.0000 -1.0000 1006347 1579691410.20 151.4617 60.0000 32.0000 1.9932 1.9943 418.3424 418.6191 0.0416 -1.0000 -1.0000 1006519 1579691410.30 151.4617 60.0000 32.0000 1.9935 1.9946 418.3412 418.6186 0.0416 -1.0000 -1.0000 1006597 1579691410.40 151.4617 60.0000 32.0000 1.9945 1.9956 418.1319 418.4091 0.0416 -1.0000 -1.0000 1006660 1579691410.50 151.4617 60.0000 32.0000 1.9939 1.9950 418.1593 418.4363 0.0416 -1.0000 -1.0000 1006722 1579691410.60 151.4617 60.0000 32.0000 1.9930 1.9940 418.3217 418.5987 0.0415 -1.0000 -1.0000 1006785 1579691410.70 151.4617 60.0000 32.0000 1.9930 1.9941 418.3738 418.6498 0.0414 -1.0000 -1.0000 1006847 1579691410.80 151.5616 60.0000 32.0000 1.9935 1.9946 418.0550 418.3314 0.0414 -1.0000 -1.0000 1006925 1579691410.90 151.5616 60.0000 32.0000 1.9949 1.9960 418.1514 418.4270 0.0414 -1.0000 -1.0000 1006988 1579691411.00 151.5616 60.0000 32.0000 1.9942 1.9953 418.2841 418.5602 0.0414 -1.0000 -1.0000 1007051 1579691411.10 151.5616 60.0000 32.0000 1.9939 1.9950 418.3621 418.6392 0.0416 -1.0000 -1.0000 1007113 1579691411.20 151.5616 60.0000 32.0000 1.9944 1.9955 418.3171 418.5943 0.0415 -1.0000 -1.0000 1007301 1579691411.30 151.5635 60.0000 32.0000 1.9934 1.9945 418.1321 418.4086 0.0415 -1.0000 -1.0000 1007363 1579691411.40 151.5774 60.0000 32.0000 1.9942 1.9952 418.1416 418.4183 0.0415 -1.0000 -1.0000 1007441 1579691411.50 151.5774 60.0000 32.0000 1.9932 1.9943 418.3264 418.6029 0.0415 -1.0000 -1.0000 1007504 1579691411.60 151.5774 60.0000 32.0000 1.9932 1.9943 418.3630 418.6411 0.0417 -1.0000 -1.0000 1007582 1579691411.70 151.5774 60.0000 32.0000 1.9932 1.9942 418.3337 418.6105 0.0415 -1.0000 -1.0000 1008066 1579691411.80 151.5774 60.0000 32.0000 1.9940 1.9951 418.2410 418.5174 0.0415 -1.0000 -1.0000 1008129 1579691411.90 151.5571 60.0000 32.0000 1.9938 1.9949 418.2619 418.5389 0.0416 -1.0000 -1.0000 1008191 1579691412.00 151.4920 60.0000 32.0000 1.9932 1.9943 418.4206 418.6976 0.0415 -1.0000 -1.0000 1008269 1579691412.10 151.4920 60.0000 32.0000 1.9937 1.9948 418.4404 418.7179 0.0417 -1.0000 -1.0000 1008332 1579691412.20 151.4920 60.0000 32.0000 1.9941 1.9952 418.3582 418.6346 0.0415 -1.0000 -1.0000 1008551 1579691412.30 151.4920 60.0000 32.0000 1.9946 1.9957 418.1453 418.4227 0.0416 -1.0000 -1.0000 1008629 1579691412.40 151.4920 60.0000 32.0000 1.9945 1.9956 418.1098 418.3867 0.0416 -1.0000 -1.0000 1008691 1579691412.50 151.5068 60.0000 32.0000 1.9943 1.9954 418.2922 418.5698 0.0416 -1.0000 -1.0000 1008754 1579691412.60 151.5068 60.0000 32.0000 1.9934 1.9945 418.3750 418.6518 0.0416 -1.0000 -1.0000 1008832 1579691412.70 151.5068 60.0000 32.0000 1.9942 1.9953 418.3200 418.5977 0.0417 -1.0000 -1.0000 1009051 1579691412.80 151.5068 60.0000 32.0000 1.9943 1.9954 418.2405 418.5171 0.0415 -1.0000 -1.0000 1009113 1579691412.90 151.5068 60.0000 32.0000 1.9937 1.9948 418.1518 418.4281 0.0415 -1.0000 -1.0000 1009191 1579691413.00 151.5197 60.0000 32.0000 1.9930 1.9941 418.3088 418.5859 0.0416 -1.0000 -1.0000 1009254 1579691413.10 151.5220 60.0000 32.0000 1.9941 1.9952 418.2634 418.5409 0.0417 -1.0000 -1.0000 1009316 1579691413.20 151.5220 60.0000 32.0000 1.9947 1.9958 418.1813 418.4591 0.0417 -1.0000 -1.0000 1009582 1579691413.30 151.5220 60.0000 32.0000 1.9946 1.9957 418.2519 418.5285 0.0414 -1.0000 -1.0000 1009644 1579691413.40 151.5220 60.0000 32.0000 1.9937 1.9948 418.3039 418.5808 0.0416 -1.0000 -1.0000 1009707 1579691413.50 151.5215 60.0000 32.0000 1.9932 1.9943 418.3378 418.6151 0.0415 -1.0000 -1.0000 1009769 1579691413.60 151.5001 60.0000 32.0000 1.9935 1.9946 418.2721 418.5481 0.0414 -1.0000 -1.0000 1009832 1579691413.70 151.5001 60.0000 32.0000 1.9945 1.9956 418.1769 418.4537 0.0416 -1.0000 -1.0000 1009910 1579691413.80 151.5001 60.0000 32.0000 1.9938 1.9949 418.1225 418.3999 0.0416 -1.0000 -1.0000 1010035 1579691413.90 151.5001 60.0000 32.0000 1.9935 1.9946 418.3299 418.6074 0.0416 -1.0000 -1.0000 1010098 1579691414.00 151.5001 60.0000 32.0000 1.9929 1.9940 418.3868 418.6636 0.0415 -1.0000 -1.0000 1010175 1579691414.10 151.4987 60.0000 32.0000 1.9939 1.9950 418.2345 418.5110 0.0415 -1.0000 -1.0000 1010238 1579691414.20 151.4921 60.0000 32.0000 1.9940 1.9951 418.1690 418.4462 0.0416 -1.0000 -1.0000 1010301 1579691414.30 151.4921 60.0000 32.0000 1.9936 1.9946 418.2840 418.5607 0.0415 -1.0000 -1.0000 1010379 1579691414.40 151.4921 60.0000 32.0000 1.9930 1.9940 418.3984 418.6753 0.0415 -1.0000 -1.0000 1010441 1579691414.50 151.4921 60.0000 32.0000 1.9936 1.9947 418.2652 418.5421 0.0416 -1.0000 -1.0000 1010504 1579691414.60 151.4921 60.0000 32.0000 1.9942 1.9953 418.0969 418.3727 0.0415 -1.0000 -1.0000 1010566 1579691414.70 151.5690 60.0000 32.0000 1.9942 1.9953 418.1506 418.4281 0.0416 -1.0000 -1.0000 1010629 1579691414.80 151.5690 60.0000 32.0000 1.9935 1.9946 418.2512 418.5282 0.0415 -1.0000 -1.0000 1011066 1579691414.90 151.5690 60.0000 32.0000 1.9932 1.9943 418.3608 418.6386 0.0416 -1.0000 -1.0000 1011129 1579691415.00 151.5690 60.0000 32.0000 1.9926 1.9937 418.2999 418.5772 0.0417 -1.0000 -1.0000 1011191 1579691415.10 151.5690 60.0000 32.0000 1.9939 1.9950 418.1887 418.4669 0.0417 -1.0000 -1.0000 1011254 1579691415.20 151.5492 60.0000 32.0000 1.9944 1.9955 418.1838 418.4616 0.0416 -1.0000 -1.0000 1011332 1579691415.30 151.5112 60.0000 32.0000 1.9932 1.9943 418.3978 418.6742 0.0415 -1.0000 -1.0000 1011535 1579691415.40 151.5112 60.0000 32.0000 1.9933 1.9944 418.3248 418.6018 0.0416 -1.0000 -1.0000 1011613 1579691415.50 151.5112 60.0000 32.0000 1.9936 1.9947 418.2114 418.4885 0.0416 -1.0000 -1.0000 1011675 1579691415.60 151.5112 60.0000 32.0000 1.9939 1.9949 418.1607 418.4384 0.0417 -1.0000 -1.0000 1011738 1579691415.70 151.5112 60.0000 32.0000 1.9936 1.9947 418.3189 418.5959 0.0415 -1.0000 -1.0000 1011816 1579691415.80 151.4284 60.0000 32.0000 1.9934 1.9945 418.3757 418.6529 0.0415 -1.0000 -1.0000 1012035 1579691415.90 151.4284 60.0000 32.0000 1.9931 1.9942 418.3175 418.5947 0.0416 -1.0000 -1.0000 1012098 1579691416.00 151.4284 60.0000 32.0000 1.9940 1.9951 418.1461 418.4231 0.0416 -1.0000 -1.0000 1012175 1579691416.10 151.4284 60.0000 32.0000 1.9944 1.9955 418.1820 418.4592 0.0415 -1.0000 -1.0000 1012238 1579691416.20 151.4284 60.0000 32.0000 1.9935 1.9946 418.3067 418.5832 0.0415 -1.0000 -1.0000 1012301 1579691416.30 151.5718 60.0000 32.0000 1.9932 1.9942 418.3297 418.6054 0.0414 -1.0000 -1.0000 1012597 1579691416.40 151.5830 60.0000 32.0000 1.9942 1.9952 418.1831 418.4601 0.0415 -1.0000 -1.0000 1012660 1579691416.50 151.5830 60.0000 32.0000 1.9944 1.9955 418.0924 418.3692 0.0416 -1.0000 -1.0000 1012722 1579691416.60 151.5830 60.0000 32.0000 1.9950 1.9961 418.1033 418.3814 0.0417 -1.0000 -1.0000 1012785 1579691416.70 151.5830 60.0000 32.0000 1.9938 1.9949 418.2899 418.5661 0.0415 -1.0000 -1.0000 1012847 1579691416.80 151.5830 60.0000 32.0000 1.9930 1.9941 418.3452 418.6223 0.0416 -1.0000 -1.0000 1012910 1579691416.90 151.5337 60.0000 32.0000 1.9927 1.9938 418.2549 418.5329 0.0416 -1.0000 -1.0000 1013066 1579691417.00 151.5337 60.0000 32.0000 1.9931 1.9942 418.2412 418.5167 0.0413 -1.0000 -1.0000 1013129 1579691417.10 151.5337 60.0000 32.0000 1.9938 1.9949 418.1570 418.4329 0.0415 -1.0000 -1.0000 1013191 1579691417.20 151.5337 60.0000 32.0000 1.9927 1.9938 418.1734 418.4512 0.0416 -1.0000 -1.0000 1013269 1579691417.30 151.5337 60.0000 32.0000 1.9929 1.9940 418.3321 418.6084 0.0414 -1.0000 -1.0000 1013332 1579691417.40 151.4630 60.0000 32.0000 1.9932 1.9943 418.3785 418.6559 0.0416 -1.0000 -1.0000 1013566 1579691417.50 151.4390 60.0000 32.0000 1.9933 1.9944 418.0796 418.3564 0.0415 -1.0000 -1.0000 1013629 1579691417.60 151.4390 60.0000 32.0000 1.9936 1.9947 418.2007 418.4770 0.0414 -1.0000 -1.0000 1013691 1579691417.70 151.4390 60.0000 32.0000 1.9929 1.9940 418.3083 418.5845 0.0414 -1.0000 -1.0000 1013769 1579691417.80 151.4390 60.0000 32.0000 1.9938 1.9949 418.2804 418.5560 0.0414 -1.0000 -1.0000 1013832 1579691417.90 151.4390 60.0000 32.0000 1.9949 1.9960 418.2423 418.5192 0.0415 -1.0000 -1.0000 1014051 1579691418.00 151.4824 60.0000 32.0000 1.9946 1.9957 418.1414 418.4182 0.0416 -1.0000 -1.0000 1014129 1579691418.10 151.4824 60.0000 32.0000 1.9936 1.9947 418.1197 418.3967 0.0415 -1.0000 -1.0000 1014191 1579691418.20 151.4824 60.0000 32.0000 1.9931 1.9942 418.3675 418.6447 0.0417 -1.0000 -1.0000 1014254 1579691418.30 151.4824 60.0000 32.0000 1.9931 1.9942 418.4107 418.6878 0.0416 -1.0000 -1.0000 1014316 1579691418.40 151.4824 60.0000 32.0000 1.9936 1.9947 418.3306 418.6081 0.0416 -1.0000 -1.0000 1014910 1579691418.50 151.5306 60.0000 32.0000 1.9950 1.9961 418.2384 418.5140 0.0413 -1.0000 -1.0000 1014972 1579691418.60 151.5306 60.0000 32.0000 1.9936 1.9947 418.3881 418.6645 0.0415 -1.0000 -1.0000 1015051 1579691418.70 151.5306 60.0000 32.0000 1.9934 1.9944 418.3244 418.6017 0.0416 -1.0000 -1.0000 1015097 1579691418.80 151.5306 60.0000 32.0000 1.9934 1.9945 418.2658 418.5429 0.0415 -1.0000 -1.0000 1015175 1579691418.90 151.5306 60.0000 32.0000 1.9936 1.9947 418.1888 418.4653 0.0415 -1.0000 -1.0000 1015238 1579691419.00 151.4952 60.0000 32.0000 1.9946 1.9957 418.1210 418.3974 0.0416 -1.0000 -1.0000 1015301 1579691419.10 151.4357 60.0000 32.0000 1.9928 1.9939 418.1874 418.4640 0.0415 -1.0000 -1.0000 1015363 1579691419.20 151.4357 60.0000 32.0000 1.9923 1.9934 418.2722 418.5499 0.0416 -1.0000 -1.0000 1015441 1579691419.30 151.4357 60.0000 32.0000 1.9939 1.9950 418.2991 418.5766 0.0417 -1.0000 -1.0000 1015504 1579691419.40 151.4357 60.0000 32.0000 1.9944 1.9955 418.1463 418.4239 0.0416 -1.0000 -1.0000 1015582 1579691419.50 151.4357 60.0000 32.0000 1.9939 1.9950 418.2127 418.4895 0.0415 -1.0000 -1.0000 1015644 1579691419.60 151.5161 60.0000 32.0000 1.9937 1.9947 418.3051 418.5823 0.0416 -1.0000 -1.0000 1015707 1579691419.70 151.5161 60.0000 32.0000 1.9939 1.9950 418.2471 418.5239 0.0415 -1.0000 -1.0000 1015785 1579691419.80 151.5161 60.0000 32.0000 1.9945 1.9956 418.1707 418.4481 0.0416 -1.0000 -1.0000 1015848 1579691419.90 151.5161 60.0000 32.0000 1.9948 1.9959 418.1270 418.4038 0.0415 -1.0000 -1.0000 1015910 1579691420.00 151.5161 60.0000 32.0000 1.9939 1.9950 418.3140 418.5902 0.0414 -1.0000 -1.0000 1015988 1579691420.10 151.4865 60.0002 32.0000 1.9939 1.9950 418.3178 418.5956 0.0417 -1.0000 -1.0000 1016051 1579691420.20 151.4775 60.0003 32.0000 1.9940 1.9951 418.0841 418.3617 0.0416 -1.0000 -1.0000 1016113 1579691420.30 151.4775 60.0003 32.0000 1.9943 1.9954 418.1123 418.3888 0.0415 -1.0000 -1.0000 1016175 1579691420.40 151.4775 60.0003 32.0000 1.9929 1.9940 418.2076 418.4839 0.0415 -1.0000 -1.0000 1016238 1579691420.50 151.4775 60.0003 32.0000 1.9937 1.9948 418.2670 418.5435 0.0415 -1.0000 -1.0000 1016566 1579691420.60 151.4775 60.0003 32.0000 1.9929 1.9939 418.3237 418.6010 0.0416 -1.0000 -1.0000 1016644 1579691420.70 151.4775 60.0003 32.0000 1.9943 1.9953 418.3158 418.5928 0.0416 -1.0000 -1.0000 1016707 1579691420.80 151.3991 60.0003 32.0000 1.9942 1.9953 418.3111 418.5885 0.0416 -1.0000 -1.0000 1016769 1579691420.90 151.3991 60.0003 32.0000 1.9930 1.9940 418.3682 418.6451 0.0415 -1.0000 -1.0000 1016832 1579691421.00 151.3991 60.0003 32.0000 1.9928 1.9939 418.3056 418.5820 0.0415 -1.0000 -1.0000 1017941 1579691421.10 151.3991 60.0003 32.0000 1.9936 1.9947 418.1670 418.4444 0.0416 -1.0000 -1.0000 1018004 1579691421.20 151.3991 60.0003 32.0000 1.9947 1.9958 418.0188 418.2965 0.0417 -1.0000 -1.0000 1018098 1579691421.30 151.5431 60.0003 32.0000 1.9942 1.9953 418.2214 418.4986 0.0416 -1.0000 -1.0000 1018160 1579691421.40 151.5431 60.0003 32.0000 1.9938 1.9949 418.2891 418.5664 0.0416 -1.0000 -1.0000 1018222 1579691421.50 151.5431 60.0003 32.0000 1.9939 1.9950 418.3745 418.6518 0.0416 -1.0000 -1.0000 1018285 1579691421.60 151.5431 60.0003 32.0000 1.9946 1.9956 418.1853 418.4626 0.0416 -1.0000 -1.0000 1018347 1579691421.70 151.5431 60.0003 32.0000 1.9945 1.9956 418.1642 418.4420 0.0417 -1.0000 -1.0000 1018425 1579691421.80 151.5431 60.0003 32.0000 1.9941 1.9952 418.2437 418.5211 0.0416 -1.0000 -1.0000 1018488 1579691421.90 151.5697 60.0003 32.0000 1.9932 1.9943 418.3393 418.6166 0.0417 -1.0000 -1.0000 1018551 1579691422.00 151.5697 60.0003 32.0000 1.9942 1.9953 418.2168 418.4945 0.0415 -1.0000 -1.0000 1018629 1579691422.10 151.5697 60.0003 32.0000 1.9942 1.9953 418.0769 418.3540 0.0417 -1.0000 -1.0000 1018691 1579691422.20 151.5697 60.0003 32.0000 1.9943 1.9953 418.2051 418.4811 0.0415 -1.0000 -1.0000 1018754 1579691422.30 151.5697 60.0003 32.0000 1.9933 1.9944 418.4497 418.7269 0.0416 -1.0000 -1.0000 1018816 1579691422.40 151.4935 60.0003 32.0000 1.9935 1.9946 418.2513 418.5287 0.0416 -1.0000 -1.0000 1018879 1579691422.50 151.4935 60.0003 32.0000 1.9941 1.9952 418.2080 418.4861 0.0416 -1.0000 -1.0000 1019066 1579691422.60 151.4935 60.0003 32.0000 1.9937 1.9948 418.2019 418.4791 0.0417 -1.0000 -1.0000 1019129 1579691422.70 151.4935 60.0003 32.0000 1.9936 1.9947 418.3307 418.6069 0.0414 -1.0000 -1.0000 1019191 1579691422.80 151.4935 60.0003 32.0000 1.9934 1.9945 418.4022 418.6794 0.0416 -1.0000 -1.0000 1019254 1579691422.90 151.4935 60.0003 32.0000 1.9940 1.9951 418.3203 418.5979 0.0416 -1.0000 -1.0000 1019332 1579691423.00 151.5220 60.0003 32.0000 1.9949 1.9960 418.2872 418.5658 0.0417 -1.0000 -1.0000 1019395 1579691423.10 151.5220 60.0003 32.0000 1.9937 1.9948 418.2346 418.5118 0.0415 -1.0000 -1.0000 1019519 1579691423.20 151.5220 60.0003 32.0000 1.9934 1.9945 418.4721 418.7484 0.0415 -1.0000 -1.0000 1019598 1579691423.30 151.5220 60.0003 32.0000 1.9933 1.9944 418.4049 418.6807 0.0414 -1.0000 -1.0000 1019660 1579691423.40 151.5220 60.0003 32.0000 1.9942 1.9953 418.0682 418.3456 0.0416 -1.0000 -1.0000 1019738 1579691423.50 151.4560 60.0003 32.0000 1.9934 1.9945 418.3014 418.5783 0.0416 -1.0000 -1.0000 1019801 1579691423.60 151.4560 60.0003 32.0000 1.9938 1.9949 418.3493 418.6266 0.0416 -1.0000 -1.0000 1019863 1579691423.70 151.4560 60.0003 32.0000 1.9940 1.9951 418.3518 418.6290 0.0416 -1.0000 -1.0000 1019925 1579691423.80 151.4560 60.0003 32.0000 1.9943 1.9954 418.2470 418.5237 0.0415 -1.0000 -1.0000 1019988 1579691423.90 151.4560 60.0003 32.0000 1.9940 1.9950 418.1232 418.4000 0.0416 -1.0000 -1.0000 1020051 1579691424.00 151.4560 60.0003 32.0000 1.9929 1.9940 418.1904 418.4673 0.0415 -1.0000 -1.0000 1020129 1579691424.10 151.4560 60.0003 32.0000 1.9922 1.9932 418.3771 418.6542 0.0416 -1.0000 -1.0000 1020191 1579691424.20 151.4088 60.0003 32.0000 1.9934 1.9945 418.2820 418.5598 0.0417 -1.0000 -1.0000 1020254 1579691424.30 151.4018 60.0003 32.0000 1.9944 1.9955 418.1017 418.3781 0.0415 -1.0000 -1.0000 1020332 1579691424.40 151.4018 60.0003 32.0000 1.9948 1.9959 418.1271 418.4046 0.0416 -1.0000 -1.0000 1020394 1579691424.50 151.4018 60.0003 32.0000 1.9939 1.9950 418.2930 418.5706 0.0416 -1.0000 -1.0000 1020457 1579691424.60 151.4018 60.0003 32.0000 1.9937 1.9948 418.2938 418.5705 0.0416 -1.0000 -1.0000 1020597 1579691424.70 151.4018 60.0003 32.0000 1.9942 1.9953 418.1978 418.4753 0.0416 -1.0000 -1.0000 1020660 1579691424.80 151.4780 60.0005 32.0000 1.9943 1.9954 418.1213 418.3987 0.0417 -1.0000 -1.0000 1020722 1579691424.90 151.4780 60.0005 32.0000 1.9936 1.9947 418.2690 418.5480 0.0418 -1.0000 -1.0000 1020785 1579691425.00 151.4780 60.0005 32.0000 1.9928 1.9939 418.3654 418.6427 0.0416 -1.0000 -1.0000 1020847 1579691425.10 151.4780 60.0005 32.0000 1.9933 1.9944 418.2213 418.4984 0.0416 -1.0000 -1.0000 1021785 1579691425.20 151.4780 60.0005 32.0000 1.9944 1.9955 418.0823 418.3600 0.0416 -1.0000 -1.0000 1021847 1579691425.30 151.4821 60.0005 32.0000 1.9935 1.9946 418.1077 418.3839 0.0416 -1.0000 -1.0000 1021910 1579691425.40 151.4929 60.0005 32.0000 1.9925 1.9936 418.2546 418.5321 0.0416 -1.0000 -1.0000 1021988 1579691425.50 151.4929 60.0005 32.0000 1.9931 1.9942 418.1482 418.4254 0.0416 -1.0000 -1.0000 1022051 1579691425.60 151.4929 60.0005 32.0000 1.9941 1.9952 418.1679 418.4460 0.0417 -1.0000 -1.0000 1022113 1579691425.70 151.4929 60.0005 32.0000 1.9933 1.9944 418.2771 418.5549 0.0416 -1.0000 -1.0000 1022191 1579691425.80 151.4929 60.0005 32.0000 1.9933 1.9943 418.4805 418.7586 0.0417 -1.0000 -1.0000 1022254 1579691425.90 151.4400 60.0005 32.0000 1.9933 1.9944 418.3981 418.6757 0.0416 -1.0000 -1.0000 1022316 1579691426.00 151.4400 60.0005 32.0000 1.9937 1.9948 418.2302 418.5073 0.0416 -1.0000 -1.0000 1022394 1579691426.10 151.4400 60.0005 32.0000 1.9939 1.9950 418.2550 418.5311 0.0415 -1.0000 -1.0000 1022457 1579691426.20 151.4400 60.0005 32.0000 1.9936 1.9947 418.2378 418.5152 0.0416 -1.0000 -1.0000 1022519 1579691426.30 151.4400 60.0005 32.0000 1.9936 1.9947 418.2115 418.4883 0.0415 -1.0000 -1.0000 1022582 1579691426.40 151.5625 60.0005 32.0000 1.9934 1.9945 418.3921 418.6694 0.0416 -1.0000 -1.0000 1022644 1579691426.50 151.5625 60.0005 32.0000 1.9938 1.9949 418.1151 418.3919 0.0416 -1.0000 -1.0000 1022707 1579691426.60 151.5625 60.0005 32.0000 1.9939 1.9949 418.2796 418.5572 0.0416 -1.0000 -1.0000 1022785 1579691426.70 151.5625 60.0005 32.0000 1.9932 1.9943 418.4421 418.7193 0.0415 -1.0000 -1.0000 1022847 1579691426.80 151.5625 60.0005 32.0000 1.9943 1.9954 418.2251 418.5015 0.0415 -1.0000 -1.0000 1022910 1579691426.90 151.5625 60.0005 32.0000 1.9944 1.9955 418.2233 418.4998 0.0415 -1.0000 -1.0000 1022988 1579691427.00 151.5625 60.0005 32.0000 1.9946 1.9957 418.1347 418.4123 0.0416 -1.0000 -1.0000 1023051 1579691427.10 151.5446 60.0005 32.0000 1.9943 1.9954 418.2143 418.4914 0.0416 -1.0000 -1.0000 1023113 1579691427.20 151.5446 60.0005 32.0000 1.9936 1.9947 418.3559 418.6330 0.0416 -1.0000 -1.0000 1023301 1579691427.30 151.5446 60.0005 32.0000 1.9937 1.9948 418.3081 418.5841 0.0415 -1.0000 -1.0000 1023363 1579691427.40 151.5446 60.0005 32.0000 1.9937 1.9947 418.2057 418.4831 0.0416 -1.0000 -1.0000 1023441 1579691427.50 151.5446 60.0005 32.0000 1.9938 1.9948 418.1219 418.3985 0.0415 -1.0000 -1.0000 1023504 1579691427.60 151.4703 60.0005 32.0000 1.9935 1.9946 418.3634 418.6400 0.0416 -1.0000 -1.0000 1023566 1579691427.70 151.4651 60.0005 32.0000 1.9931 1.9942 418.3388 418.6171 0.0417 -1.0000 -1.0000 1023801 1579691427.80 151.4651 60.0005 32.0000 1.9934 1.9945 418.1728 418.4503 0.0417 -1.0000 -1.0000 1023863 1579691427.90 151.4651 60.0005 32.0000 1.9940 1.9951 418.1552 418.4324 0.0416 -1.0000 -1.0000 1023925 1579691428.00 151.4651 60.0005 32.0000 1.9942 1.9953 418.2114 418.4883 0.0416 -1.0000 -1.0000 1024004 1579691428.10 151.4586 60.0005 32.0000 1.9935 1.9946 418.3327 418.6093 0.0414 -1.0000 -1.0000 1024066 1579691428.20 151.4456 60.0005 32.0000 1.9936 1.9947 418.1481 418.4260 0.0416 -1.0000 -1.0000 1025004 1579691428.30 151.4456 60.0005 32.0000 1.9948 1.9959 418.1355 418.4124 0.0416 -1.0000 -1.0000 1025066 1579691428.40 151.4456 60.0005 32.0000 1.9944 1.9955 418.1026 418.3789 0.0414 -1.0000 -1.0000 1025129 1579691428.50 151.4456 60.0005 32.0000 1.9933 1.9944 418.2856 418.5630 0.0416 -1.0000 -1.0000 1025207 1579691428.60 151.4456 60.0005 32.0000 1.9927 1.9938 418.4026 418.6806 0.0417 -1.0000 -1.0000 1025285 1579691428.70 151.5011 60.0005 32.0000 1.9936 1.9946 418.2538 418.5318 0.0417 -1.0000 -1.0000 1025347 1579691428.80 151.5011 60.0005 32.0000 1.9935 1.9946 418.0846 418.3619 0.0416 -1.0000 -1.0000 1025410 1579691428.90 151.5011 60.0005 32.0000 1.9926 1.9937 418.2729 418.5504 0.0416 -1.0000 -1.0000 1025472 1579691429.00 151.5011 60.0005 32.0000 1.9930 1.9940 418.4026 418.6797 0.0415 -1.0000 -1.0000 1025551 1579691429.10 151.5011 60.0005 32.0000 1.9935 1.9946 418.3231 418.6004 0.0416 -1.0000 -1.0000 1025613 1579691429.20 151.5720 60.0005 32.0000 1.9944 1.9955 418.1368 418.4146 0.0417 -1.0000 -1.0000 1025691 1579691429.30 151.5790 60.0005 32.0000 1.9945 1.9956 418.1573 418.4344 0.0415 -1.0000 -1.0000 1025754 1579691429.40 151.5790 60.0005 32.0000 1.9939 1.9950 418.3136 418.5907 0.0416 -1.0000 -1.0000 1025832 1579691429.50 151.5790 60.0005 32.0000 1.9939 1.9950 418.2492 418.5269 0.0417 -1.0000 -1.0000 1025895 1579691429.60 151.5790 60.0005 32.0000 1.9942 1.9953 418.2165 418.4944 0.0417 -1.0000 -1.0000 1025941 1579691429.70 151.5656 60.0005 32.0000 1.9943 1.9954 418.1309 418.4066 0.0414 -1.0000 -1.0000 1026019 1579691429.80 151.5121 60.0005 32.0000 1.9943 1.9954 418.2041 418.4818 0.0417 -1.0000 -1.0000 1026082 1579691429.90 151.5121 60.0005 32.0000 1.9937 1.9948 418.3267 418.6046 0.0416 -1.0000 -1.0000 1026144 1579691430.00 151.5121 60.0005 32.0000 1.9942 1.9953 418.2067 418.4833 0.0415 -1.0000 -1.0000 1026222 1579691430.10 151.5121 60.0005 32.0000 1.9943 1.9954 418.2768 418.5541 0.0417 -1.0000 -1.0000 1026285 1579691430.20 151.5121 60.0005 32.0000 1.9931 1.9942 418.3597 418.6381 0.0417 -1.0000 -1.0000 1026347 1579691430.30 151.5121 60.0005 32.0000 1.9941 1.9952 418.4160 418.6938 0.0417 -1.0000 -1.0000 1026425 1579691430.40 151.5019 60.0005 32.0000 1.9942 1.9953 418.3971 418.6745 0.0416 -1.0000 -1.0000 1026488 1579691430.50 151.5019 60.0005 32.0000 1.9948 1.9959 418.2122 418.4895 0.0416 -1.0000 -1.0000 1026551 1579691430.60 151.5019 60.0005 32.0000 1.9939 1.9950 418.3372 418.6144 0.0416 -1.0000 -1.0000 1026613 1579691430.70 151.5019 60.0005 32.0000 1.9927 1.9938 418.2595 418.5365 0.0415 -1.0000 -1.0000 1026675 1579691430.80 151.5019 60.0005 32.0000 1.9935 1.9945 418.3409 418.6182 0.0417 -1.0000 -1.0000 1026816 1579691430.90 151.5117 60.0005 32.0000 1.9937 1.9948 418.3556 418.6326 0.0415 -1.0000 -1.0000 1026879 1579691431.00 151.5344 60.0005 32.0000 1.9940 1.9951 418.2691 418.5466 0.0416 -1.0000 -1.0000 1026941 1579691431.10 151.5344 60.0005 32.0000 1.9929 1.9940 418.3372 418.6147 0.0416 -1.0000 -1.0000 1027004 1579691431.20 151.5344 60.0005 32.0000 1.9935 1.9945 418.3987 418.6759 0.0416 -1.0000 -1.0000 1027082 1579691431.30 151.5344 60.0005 32.0000 1.9938 1.9949 418.2872 418.5652 0.0417 -1.0000 -1.0000 1027316 1579691431.40 151.5344 60.0005 32.0000 1.9949 1.9960 418.2165 418.4933 0.0415 -1.0000 -1.0000 1027379 1579691431.50 151.5344 60.0005 32.0000 1.9936 1.9947 418.3268 418.6038 0.0416 -1.0000 -1.0000 1027441 1579691431.60 151.4682 60.0005 32.0000 1.9930 1.9940 418.3436 418.6197 0.0415 -1.0000 -1.0000 1027504 1579691431.70 151.4682 60.0005 32.0000 1.9943 1.9954 418.3982 418.6763 0.0417 -1.0000 -1.0000 1027582 1579691431.80 151.4682 60.0005 32.0000 1.9946 1.9957 418.2506 418.5283 0.0416 -1.0000 -1.0000 1028254 1579691431.90 151.4682 60.0005 32.0000 1.9942 1.9953 418.2507 418.5284 0.0416 -1.0000 -1.0000 1028316 1579691432.00 151.4682 60.0005 32.0000 1.9937 1.9948 418.3370 418.6140 0.0416 -1.0000 -1.0000 1028394 1579691432.10 151.4682 60.0005 32.0000 1.9941 1.9952 418.2736 418.5511 0.0417 -1.0000 -1.0000 1028457 1579691432.20 151.5294 60.0005 32.0000 1.9950 1.9961 418.1618 418.4382 0.0414 -1.0000 -1.0000 1028519 1579691432.30 151.5294 60.0005 32.0000 1.9943 1.9953 418.3290 418.6065 0.0416 -1.0000 -1.0000 1028597 1579691432.40 151.5294 60.0005 32.0000 1.9942 1.9953 418.4289 418.7057 0.0416 -1.0000 -1.0000 1028660 1579691432.50 151.5294 60.0005 32.0000 1.9936 1.9946 418.4452 418.7228 0.0416 -1.0000 -1.0000 1028722 1579691432.60 151.5294 60.0005 32.0000 1.9940 1.9951 418.2683 418.5457 0.0416 -1.0000 -1.0000 1028801 1579691432.70 151.5357 60.0005 32.0000 1.9942 1.9953 418.2179 418.4955 0.0417 -1.0000 -1.0000 1028863 1579691432.80 151.5411 60.0005 32.0000 1.9933 1.9944 418.2680 418.5463 0.0417 -1.0000 -1.0000 1029035 1579691432.90 151.5411 60.0005 32.0000 1.9938 1.9949 418.4303 418.7069 0.0415 -1.0000 -1.0000 1029113 1579691433.00 151.5411 60.0005 32.0000 1.9934 1.9945 418.3548 418.6313 0.0414 -1.0000 -1.0000 1029175 1579691433.10 151.5411 60.0005 32.0000 1.9932 1.9943 418.2251 418.5021 0.0416 -1.0000 -1.0000 1029238 1579691433.20 151.5411 60.0005 32.0000 1.9934 1.9945 418.1995 418.4764 0.0416 -1.0000 -1.0000 1029316 1579691433.30 151.4205 60.0005 32.0000 1.9932 1.9943 418.4093 418.6869 0.0416 -1.0000 -1.0000 1029566 1579691433.40 151.4205 60.0005 32.0000 1.9939 1.9950 418.1682 418.4461 0.0417 -1.0000 -1.0000 1029629 1579691433.50 151.4205 60.0005 32.0000 1.9944 1.9955 418.1461 418.4233 0.0416 -1.0000 -1.0000 1029691 1579691433.60 151.4205 60.0005 32.0000 1.9934 1.9944 418.3490 418.6262 0.0416 -1.0000 -1.0000 1029754 1579691433.70 151.4205 60.0005 32.0000 1.9928 1.9939 418.4042 418.6821 0.0417 -1.0000 -1.0000 1029832 1579691433.80 151.4406 60.0005 32.0000 1.9929 1.9940 418.3963 418.6731 0.0415 -1.0000 -1.0000 1030301 1579691433.90 151.4445 60.0005 32.0000 1.9941 1.9952 418.2404 418.5166 0.0414 -1.0000 -1.0000 1030363 1579691434.00 151.4445 60.0005 32.0000 1.9943 1.9953 418.1453 418.4219 0.0416 -1.0000 -1.0000 1030441 1579691434.10 151.4445 60.0005 32.0000 1.9930 1.9941 418.3211 418.5992 0.0417 -1.0000 -1.0000 1030504 1579691434.20 151.4445 60.0005 32.0000 1.9929 1.9940 418.4009 418.6786 0.0417 -1.0000 -1.0000 1030566 1579691434.30 151.4445 60.0005 32.0000 1.9930 1.9941 418.4053 418.6825 0.0415 -1.0000 -1.0000 1030644 1579691434.40 151.4445 60.0005 32.0000 1.9935 1.9946 418.1763 418.4531 0.0416 -1.0000 -1.0000 1030722 1579691434.50 151.5828 60.0005 32.0000 1.9941 1.9952 418.2414 418.5189 0.0416 -1.0000 -1.0000 1030785 1579691434.60 151.5828 60.0005 32.0000 1.9935 1.9946 418.3744 418.6518 0.0416 -1.0000 -1.0000 1030847 1579691434.70 151.5828 60.0005 32.0000 1.9937 1.9948 418.5065 418.7838 0.0416 -1.0000 -1.0000 1030910 1579691434.80 151.5828 60.0005 32.0000 1.9939 1.9950 418.3388 418.6162 0.0417 -1.0000 -1.0000 1030988 1579691434.90 151.5828 60.0005 32.0000 1.9943 1.9954 418.2094 418.4869 0.0416 -1.0000 -1.0000 1031051 1579691435.00 151.4918 60.0007 32.0000 1.9943 1.9954 418.2138 418.4907 0.0415 -1.0000 -1.0000 1031113 1579691435.10 151.4303 60.0008 32.0000 1.9927 1.9938 418.3052 418.5822 0.0416 -1.0000 -1.0000 1031175 1579691435.20 151.4303 60.0008 32.0000 1.9937 1.9948 418.4488 418.7261 0.0416 -1.0000 -1.0000 1031254 1579691435.30 151.4303 60.0008 32.0000 1.9945 1.9955 418.2071 418.4843 0.0416 -1.0000 -1.0000 1031316 1579691435.40 151.4303 60.0008 32.0000 1.9937 1.9948 418.1882 418.4658 0.0416 -1.0000 -1.0000 1031566 1579691435.50 151.4303 60.0008 32.0000 1.9939 1.9950 418.2958 418.5723 0.0414 -1.0000 -1.0000 1031629 1579691435.60 151.5093 60.0008 32.0000 1.9942 1.9952 418.4112 418.6885 0.0416 -1.0000 -1.0000 1031691 1579691435.70 151.5093 60.0008 32.0000 1.9947 1.9958 418.1596 418.4370 0.0416 -1.0000 -1.0000 1031754 1579691435.80 151.5093 60.0008 32.0000 1.9938 1.9948 418.2570 418.5341 0.0416 -1.0000 -1.0000 1031816 1579691435.90 151.5093 60.0008 32.0000 1.9934 1.9945 418.4064 418.6843 0.0416 -1.0000 -1.0000 1031879 1579691436.00 151.5093 60.0008 32.0000 1.9934 1.9945 418.3284 418.6061 0.0418 -1.0000 -1.0000 1031957 1579691436.10 151.5093 60.0008 32.0000 1.9937 1.9948 418.2701 418.5477 0.0416 -1.0000 -1.0000 1032019 1579691436.20 151.5389 60.0008 32.0000 1.9945 1.9956 418.2211 418.4981 0.0416 -1.0000 -1.0000 1032082 1579691436.30 151.5389 60.0008 32.0000 1.9940 1.9950 418.1986 418.4759 0.0416 -1.0000 -1.0000 1032160 1579691436.40 151.5389 60.0008 32.0000 1.9929 1.9940 418.3133 418.5918 0.0418 -1.0000 -1.0000 1032332 1579691436.50 151.5389 60.0008 32.0000 1.9930 1.9941 418.3781 418.6560 0.0417 -1.0000 -1.0000 1032394 1579691436.60 151.5389 60.0008 32.0000 1.9930 1.9941 418.2399 418.5178 0.0417 -1.0000 -1.0000 1032472 1579691436.70 151.4644 60.0008 32.0000 1.9939 1.9950 418.1062 418.3841 0.0417 -1.0000 -1.0000 1032535 1579691436.80 151.4629 60.0008 32.0000 1.9929 1.9940 418.2836 418.5615 0.0417 -1.0000 -1.0000 1032597 1579691436.90 151.4629 60.0008 32.0000 1.9930 1.9941 418.4276 418.7049 0.0415 -1.0000 -1.0000 1033332 1579691437.00 151.4629 60.0008 32.0000 1.9936 1.9947 418.2990 418.5761 0.0416 -1.0000 -1.0000 1033395 1579691437.10 151.4629 60.0008 32.0000 1.9947 1.9958 418.1208 418.3979 0.0416 -1.0000 -1.0000 1033457 1579691437.20 151.4584 60.0008 32.0000 1.9942 1.9953 418.2540 418.5321 0.0417 -1.0000 -1.0000 1033535 1579691437.30 151.4287 60.0008 32.0000 1.9933 1.9944 418.3716 418.6496 0.0417 -1.0000 -1.0000 1033598 1579691437.40 151.4287 60.0008 32.0000 1.9938 1.9949 418.3182 418.5962 0.0417 -1.0000 -1.0000 1033660 1579691437.50 151.4287 60.0008 32.0000 1.9947 1.9958 418.1750 418.4525 0.0416 -1.0000 -1.0000 1033722 1579691437.60 151.4287 60.0008 32.0000 1.9930 1.9941 418.2533 418.5299 0.0414 -1.0000 -1.0000 1033785 1579691437.70 151.4287 60.0008 32.0000 1.9926 1.9937 418.4455 418.7226 0.0416 -1.0000 -1.0000 1033863 1579691437.80 151.5288 60.0008 32.0000 1.9938 1.9949 418.1325 418.4093 0.0416 -1.0000 -1.0000 1033925 1579691437.90 151.5288 60.0008 32.0000 1.9943 1.9954 418.1331 418.4099 0.0415 -1.0000 -1.0000 1034066 1579691438.00 151.5288 60.0008 32.0000 1.9933 1.9944 418.2031 418.4814 0.0418 -1.0000 -1.0000 1034144 1579691438.10 151.5288 60.0008 32.0000 1.9933 1.9944 418.3192 418.5963 0.0417 -1.0000 -1.0000 1034207 1579691438.20 151.5288 60.0008 32.0000 1.9939 1.9950 418.2438 418.5223 0.0417 -1.0000 -1.0000 1034269 1579691438.30 151.5500 60.0008 32.0000 1.9933 1.9944 418.0741 418.3510 0.0415 -1.0000 -1.0000 1034332 1579691438.40 151.5660 60.0008 32.0000 1.9933 1.9944 418.1635 418.4407 0.0416 -1.0000 -1.0000 1034410 1579691438.50 151.5660 60.0008 32.0000 1.9929 1.9940 418.2895 418.5670 0.0416 -1.0000 -1.0000 1034582 1579691438.60 151.5660 60.0008 32.0000 1.9940 1.9951 418.3518 418.6300 0.0418 -1.0000 -1.0000 1034660 1579691438.70 151.5660 60.0008 32.0000 1.9944 1.9954 418.2705 418.5485 0.0417 -1.0000 -1.0000 1034722 1579691438.80 151.5660 60.0008 32.0000 1.9942 1.9952 418.1316 418.4093 0.0417 -1.0000 -1.0000 1034785 1579691438.90 151.4407 60.0008 32.0000 1.9934 1.9945 418.2603 418.5378 0.0416 -1.0000 -1.0000 1034847 1579691439.00 151.4407 60.0008 32.0000 1.9935 1.9946 418.2981 418.5762 0.0417 -1.0000 -1.0000 1035082 1579691439.10 151.4407 60.0008 32.0000 1.9938 1.9949 418.2544 418.5316 0.0416 -1.0000 -1.0000 1035144 1579691439.20 151.4407 60.0008 32.0000 1.9944 1.9955 418.1894 418.4664 0.0416 -1.0000 -1.0000 1035222 1579691439.30 151.4407 60.0008 32.0000 1.9936 1.9947 418.2519 418.5306 0.0418 -1.0000 -1.0000 1035269 1579691439.40 151.5317 60.0008 32.0000 1.9934 1.9945 418.3680 418.6457 0.0417 -1.0000 -1.0000 1035347 1579691439.50 151.5317 60.0008 32.0000 1.9932 1.9943 418.3718 418.6488 0.0415 -1.0000 -1.0000 1035582 1579691439.60 151.5317 60.0008 32.0000 1.9935 1.9945 418.3578 418.6347 0.0415 -1.0000 -1.0000 1035645 1579691439.70 151.5317 60.0008 32.0000 1.9947 1.9957 418.1972 418.4740 0.0416 -1.0000 -1.0000 1035722 1579691439.80 151.5317 60.0008 32.0000 1.9946 1.9957 418.1892 418.4662 0.0416 -1.0000 -1.0000 1035785 1579691439.90 151.5353 60.0008 32.0000 1.9930 1.9941 418.2756 418.5534 0.0416 -1.0000 -1.0000 1035848 1579691440.00 151.5712 60.0005 32.0000 1.9931 1.9941 418.3402 418.6181 0.0417 -1.0000 -1.0000 1036582 1579691440.10 151.5712 60.0005 32.0000 1.9941 1.9952 418.3001 418.5778 0.0416 -1.0000 -1.0000 1036644 1579691440.20 151.5712 60.0005 32.0000 1.9941 1.9952 418.1003 418.3771 0.0416 -1.0000 -1.0000 1036707 1579691440.30 151.5712 60.0005 32.0000 1.9944 1.9955 418.2647 418.5423 0.0417 -1.0000 -1.0000 1036785 1579691440.40 151.5712 60.0005 32.0000 1.9934 1.9945 418.3506 418.6287 0.0417 -1.0000 -1.0000 1036847 1579691440.50 151.5191 60.0005 32.0000 1.9930 1.9940 418.3323 418.6092 0.0415 -1.0000 -1.0000 1036894 1579691440.60 151.5191 60.0005 32.0000 1.9937 1.9947 418.2098 418.4876 0.0418 -1.0000 -1.0000 1036972 1579691440.70 151.5191 60.0005 32.0000 1.9942 1.9953 418.1238 418.4004 0.0415 -1.0000 -1.0000 1037035 1579691440.80 151.5191 60.0005 32.0000 1.9944 1.9955 418.3180 418.5959 0.0417 -1.0000 -1.0000 1037097 1579691440.90 151.5191 60.0005 32.0000 1.9938 1.9949 418.3841 418.6627 0.0418 -1.0000 -1.0000 1037175 1579691441.00 151.5191 60.0005 32.0000 1.9930 1.9941 418.4226 418.6995 0.0415 -1.0000 -1.0000 1037316 1579691441.10 151.5432 60.0005 32.0000 1.9936 1.9947 418.2685 418.5452 0.0415 -1.0000 -1.0000 1037379 1579691441.20 151.5432 60.0005 32.0000 1.9942 1.9953 418.2032 418.4798 0.0415 -1.0000 -1.0000 1037457 1579691441.30 151.5432 60.0005 32.0000 1.9936 1.9947 418.3599 418.6377 0.0417 -1.0000 -1.0000 1037519 1579691441.40 151.5432 60.0005 32.0000 1.9927 1.9938 418.4321 418.7098 0.0416 -1.0000 -1.0000 1037582 1579691441.50 151.5432 60.0005 32.0000 1.9940 1.9951 418.3229 418.6003 0.0416 -1.0000 -1.0000 1037941 1579691441.60 151.5583 60.0005 32.0000 1.9943 1.9954 418.2234 418.5011 0.0417 -1.0000 -1.0000 1038004 1579691441.70 151.5583 60.0005 32.0000 1.9939 1.9950 418.1784 418.4559 0.0416 -1.0000 -1.0000 1038066 1579691441.80 151.5583 60.0005 32.0000 1.9932 1.9943 418.3678 418.6448 0.0415 -1.0000 -1.0000 1038129 1579691441.90 151.5583 60.0005 32.0000 1.9936 1.9947 418.4892 418.7668 0.0416 -1.0000 -1.0000 1038191 1579691442.00 151.5583 60.0005 32.0000 1.9938 1.9948 418.3003 418.5780 0.0417 -1.0000 -1.0000 1038269 1579691442.10 151.5546 60.0005 32.0000 1.9947 1.9958 418.1674 418.4436 0.0415 -1.0000 -1.0000 1038363 1579691442.20 151.4771 60.0005 32.0000 1.9943 1.9954 418.2013 418.4793 0.0417 -1.0000 -1.0000 1038425 1579691442.30 151.4771 60.0005 32.0000 1.9930 1.9941 418.3340 418.6113 0.0416 -1.0000 -1.0000 1038504 1579691442.40 151.4771 60.0005 32.0000 1.9946 1.9957 418.2617 418.5395 0.0417 -1.0000 -1.0000 1038566 1579691442.50 151.4771 60.0005 32.0000 1.9940 1.9951 418.1576 418.4352 0.0416 -1.0000 -1.0000 1038629 1579691442.60 151.4771 60.0005 32.0000 1.9933 1.9944 418.3749 418.6520 0.0416 -1.0000 -1.0000 1038832 1579691442.70 151.4131 60.0005 32.0000 1.9930 1.9940 418.4028 418.6801 0.0416 -1.0000 -1.0000 1038894 1579691442.80 151.4131 60.0005 32.0000 1.9944 1.9955 418.2944 418.5721 0.0416 -1.0000 -1.0000 1038957 1579691442.90 151.4131 60.0005 32.0000 1.9941 1.9952 418.2201 418.4972 0.0416 -1.0000 -1.0000 1039019 1579691443.00 151.4131 60.0005 32.0000 1.9936 1.9947 418.2903 418.5684 0.0418 -1.0000 -1.0000 1039082 1579691443.10 151.4131 60.0005 32.0000 1.9930 1.9940 418.4592 418.7371 0.0417 -1.0000 -1.0000 1039316 1579691443.20 151.4606 60.0005 32.0000 1.9929 1.9940 418.3959 418.6734 0.0416 -1.0000 -1.0000 1039395 1579691443.30 151.4918 60.0005 32.0000 1.9933 1.9943 418.2678 418.5457 0.0418 -1.0000 -1.0000 1039457 1579691443.40 151.4918 60.0005 32.0000 1.9934 1.9945 418.2201 418.4975 0.0415 -1.0000 -1.0000 1039519 1579691443.50 151.4918 60.0005 32.0000 1.9926 1.9936 418.3340 418.6100 0.0415 -1.0000 -1.0000 1039582 1579691443.60 151.4918 60.0005 32.0000 1.9930 1.9941 418.4161 418.6945 0.0417 -1.0000 -1.0000 1040316 1579691443.70 151.4918 60.0005 32.0000 1.9938 1.9949 418.2935 418.5711 0.0416 -1.0000 -1.0000 1040379 1579691443.80 151.4993 60.0005 32.0000 1.9945 1.9956 418.1361 418.4137 0.0416 -1.0000 -1.0000 1040441 1579691443.90 151.4993 60.0005 32.0000 1.9939 1.9950 418.1214 418.3985 0.0416 -1.0000 -1.0000 1040519 1579691444.00 151.4993 60.0005 32.0000 1.9927 1.9938 418.2559 418.5336 0.0417 -1.0000 -1.0000 1040582 1579691444.10 151.4993 60.0005 32.0000 1.9926 1.9937 418.3372 418.6154 0.0418 -1.0000 -1.0000 1040644 1579691444.20 151.4993 60.0005 32.0000 1.9936 1.9947 418.2628 418.5410 0.0416 -1.0000 -1.0000 1040707 1579691444.30 151.4039 60.0005 32.0000 1.9938 1.9949 418.1023 418.3792 0.0416 -1.0000 -1.0000 1040785 1579691444.40 151.3852 60.0005 32.0000 1.9948 1.9959 418.1422 418.4188 0.0414 -1.0000 -1.0000 1040847 1579691444.50 151.3852 60.0005 32.0000 1.9930 1.9941 418.2766 418.5534 0.0416 -1.0000 -1.0000 1040910 1579691444.60 151.3852 60.0005 32.0000 1.9930 1.9941 418.2731 418.5501 0.0415 -1.0000 -1.0000 1040988 1579691444.70 151.3852 60.0005 32.0000 1.9930 1.9941 418.1792 418.4561 0.0416 -1.0000 -1.0000 1041051 1579691444.80 151.3911 60.0004 32.0000 1.9943 1.9954 418.2009 418.4779 0.0417 -1.0000 -1.0000 1041113 1579691444.90 151.5050 60.0001 32.0000 1.9935 1.9946 418.4010 418.6779 0.0415 -1.0000 -1.0000 1041175 1579691445.00 151.5050 60.0001 32.0000 1.9936 1.9947 418.3802 418.6569 0.0416 -1.0000 -1.0000 1041238 1579691445.10 151.5050 60.0001 32.0000 1.9938 1.9948 418.2899 418.5677 0.0417 -1.0000 -1.0000 1041301 1579691445.20 151.5050 60.0001 32.0000 1.9940 1.9951 418.2141 418.4917 0.0416 -1.0000 -1.0000 1041379 1579691445.30 151.5050 60.0001 32.0000 1.9938 1.9949 418.1782 418.4541 0.0415 -1.0000 -1.0000 1041441 1579691445.40 151.5816 60.0001 32.0000 1.9931 1.9942 418.2994 418.5772 0.0417 -1.0000 -1.0000 1041519 1579691445.50 151.5816 60.0001 32.0000 1.9933 1.9944 418.4507 418.7285 0.0417 -1.0000 -1.0000 1041582 1579691445.60 151.5816 60.0001 32.0000 1.9936 1.9947 418.3071 418.5844 0.0416 -1.0000 -1.0000 1041645 1579691445.70 151.5816 60.0001 32.0000 1.9932 1.9943 418.3869 418.6643 0.0417 -1.0000 -1.0000 1042347 1579691445.80 151.5816 60.0001 32.0000 1.9927 1.9938 418.3444 418.6211 0.0415 -1.0000 -1.0000 1042410 1579691445.90 151.5497 60.0001 32.0000 1.9931 1.9942 418.4077 418.6857 0.0416 -1.0000 -1.0000 1042472 1579691446.00 151.4924 60.0001 32.0000 1.9939 1.9950 418.1767 418.4537 0.0416 -1.0000 -1.0000 1042535 1579691446.10 151.4924 60.0001 32.0000 1.9940 1.9951 418.2097 418.4873 0.0417 -1.0000 -1.0000 1042597 1579691446.20 151.4924 60.0001 32.0000 1.9939 1.9949 418.2861 418.5625 0.0415 -1.0000 -1.0000 1042675 1579691446.30 151.4924 60.0001 32.0000 1.9935 1.9946 418.3720 418.6495 0.0417 -1.0000 -1.0000 1042738 1579691446.40 151.4924 60.0001 32.0000 1.9946 1.9957 418.2187 418.4961 0.0416 -1.0000 -1.0000 1042801 1579691446.50 151.4446 60.0001 32.0000 1.9952 1.9963 418.2017 418.4788 0.0416 -1.0000 -1.0000 1042863 1579691446.60 151.4446 60.0001 32.0000 1.9940 1.9951 418.2745 418.5515 0.0416 -1.0000 -1.0000 1042941 1579691446.70 151.4446 60.0001 32.0000 1.9933 1.9944 418.3709 418.6487 0.0417 -1.0000 -1.0000 1043004 1579691446.80 151.4446 60.0001 32.0000 1.9944 1.9955 418.2318 418.5096 0.0416 -1.0000 -1.0000 1043066 1579691446.90 151.4446 60.0001 32.0000 1.9944 1.9955 418.1360 418.4129 0.0415 -1.0000 -1.0000 1043144 1579691447.00 151.5754 60.0001 32.0000 1.9944 1.9955 418.1812 418.4586 0.0416 -1.0000 -1.0000 1043207 1579691447.10 151.5754 60.0001 32.0000 1.9939 1.9950 418.4077 418.6851 0.0416 -1.0000 -1.0000 1043269 1579691447.20 151.5754 60.0001 32.0000 1.9939 1.9950 418.4431 418.7203 0.0416 -1.0000 -1.0000 1043332 1579691447.30 151.5754 60.0001 32.0000 1.9941 1.9951 418.4235 418.7007 0.0416 -1.0000 -1.0000 1043395 1579691447.40 151.5754 60.0001 32.0000 1.9938 1.9949 418.2800 418.5569 0.0416 -1.0000 -1.0000 1043472 1579691447.50 151.5754 60.0001 32.0000 1.9948 1.9959 418.2446 418.5219 0.0416 -1.0000 -1.0000 1043535 1579691447.60 151.5914 60.0001 32.0000 1.9937 1.9948 418.2676 418.5451 0.0416 -1.0000 -1.0000 1043598 1579691447.70 151.5914 60.0001 32.0000 1.9936 1.9947 418.3684 418.6459 0.0416 -1.0000 -1.0000 1043675 1579691447.80 151.5914 60.0001 32.0000 1.9936 1.9947 418.3869 418.6638 0.0415 -1.0000 -1.0000 1044098 1579691447.90 151.5914 60.0001 32.0000 1.9933 1.9944 418.2050 418.4821 0.0416 -1.0000 -1.0000 1044160 1579691448.00 151.5914 60.0001 32.0000 1.9931 1.9942 418.2729 418.5502 0.0416 -1.0000 -1.0000 1044238 1579691448.10 151.4552 60.0001 32.0000 1.9929 1.9940 418.3737 418.6513 0.0416 -1.0000 -1.0000 1044301 1579691448.20 151.4498 60.0001 32.0000 1.9932 1.9943 418.4366 418.7135 0.0415 -1.0000 -1.0000 1044363 1579691448.30 151.4498 60.0001 32.0000 1.9941 1.9952 418.1904 418.4668 0.0416 -1.0000 -1.0000 1044613 1579691448.40 151.4498 60.0001 32.0000 1.9941 1.9952 418.1681 418.4458 0.0416 -1.0000 -1.0000 1044675 1579691448.50 151.4498 60.0001 32.0000 1.9945 1.9955 418.2317 418.5090 0.0417 -1.0000 -1.0000 1044738 1579691448.60 151.4636 60.0001 32.0000 1.9930 1.9941 418.3282 418.6066 0.0417 -1.0000 -1.0000 1044816 1579691448.70 151.5140 60.0001 32.0000 1.9932 1.9943 418.3045 418.5814 0.0415 -1.0000 -1.0000 1044879 1579691448.80 151.5140 60.0001 32.0000 1.9939 1.9950 418.3025 418.5792 0.0415 -1.0000 -1.0000 1045160 1579691448.90 151.5140 60.0001 32.0000 1.9937 1.9948 418.1742 418.4514 0.0417 -1.0000 -1.0000 1045238 1579691449.00 151.5140 60.0001 32.0000 1.9941 1.9952 418.3689 418.6466 0.0416 -1.0000 -1.0000 1045301 1579691449.10 151.5140 60.0001 32.0000 1.9934 1.9945 418.4978 418.7758 0.0417 -1.0000 -1.0000 1045363 1579691449.20 151.5491 60.0001 32.0000 1.9930 1.9941 418.3526 418.6300 0.0416 -1.0000 -1.0000 1045441 1579691449.30 151.5491 60.0001 32.0000 1.9937 1.9948 418.1367 418.4135 0.0415 -1.0000 -1.0000 1045613 1579691449.40 151.5491 60.0001 32.0000 1.9932 1.9943 418.1607 418.4385 0.0416 -1.0000 -1.0000 1045675 1579691449.50 151.5491 60.0001 32.0000 1.9938 1.9949 418.2867 418.5640 0.0417 -1.0000 -1.0000 1045738 1579691449.60 151.5491 60.0001 32.0000 1.9929 1.9940 418.3196 418.5967 0.0415 -1.0000 -1.0000 1045801 1579691449.70 151.5394 59.9999 32.0000 1.9931 1.9942 418.2673 418.5437 0.0415 -1.0000 -1.0000 1045879 1579691449.80 151.5141 59.9996 32.0000 1.9936 1.9946 418.1790 418.4560 0.0415 -1.0000 -1.0000 1046363 1579691449.90 151.5141 59.9996 32.0000 1.9936 1.9947 418.1274 418.4054 0.0418 -1.0000 -1.0000 1046426 1579691450.00 151.5141 59.9996 32.0000 1.9930 1.9941 418.2778 418.5541 0.0415 -1.0000 -1.0000 1046504 1579691450.10 151.5141 59.9996 32.0000 1.9932 1.9942 418.3028 418.5796 0.0416 -1.0000 -1.0000 1046551 1579691450.20 151.5141 59.9996 32.0000 1.9935 1.9946 418.1537 418.4312 0.0417 -1.0000 -1.0000 1046629 1579691450.30 151.5118 59.9996 32.0000 1.9931 1.9942 418.2232 418.5003 0.0416 -1.0000 -1.0000 1046816 1579691450.40 151.4917 59.9996 32.0000 1.9932 1.9943 418.3085 418.5857 0.0416 -1.0000 -1.0000 1046879 1579691450.50 151.4917 59.9996 32.0000 1.9930 1.9940 418.1776 418.4555 0.0417 -1.0000 -1.0000 1046941 1579691450.60 151.4917 59.9996 32.0000 1.9940 1.9951 418.0730 418.3504 0.0416 -1.0000 -1.0000 1047019 1579691450.70 151.4917 59.9996 32.0000 1.9939 1.9950 418.2037 418.4796 0.0414 -1.0000 -1.0000 1047082 1579691450.80 151.4917 59.9996 32.0000 1.9926 1.9937 418.3156 418.5929 0.0416 -1.0000 -1.0000 1047144 1579691450.90 151.4718 59.9996 32.0000 1.9924 1.9935 418.3682 418.6446 0.0415 -1.0000 -1.0000 1047207 1579691451.00 151.4718 59.9996 32.0000 1.9940 1.9950 418.2209 418.4988 0.0417 -1.0000 -1.0000 1047285 1579691451.10 151.4718 59.9996 32.0000 1.9935 1.9946 418.1604 418.4380 0.0416 -1.0000 -1.0000 1047332 1579691451.20 151.4718 59.9996 32.0000 1.9938 1.9949 418.0303 418.3071 0.0415 -1.0000 -1.0000 1047410 1579691451.30 151.4718 59.9996 32.0000 1.9930 1.9941 418.3788 418.6559 0.0416 -1.0000 -1.0000 1047472 1579691451.40 151.4718 59.9996 32.0000 1.9930 1.9941 418.4047 418.6821 0.0416 -1.0000 -1.0000 1047551 1579691451.50 151.4378 59.9996 32.0000 1.9937 1.9948 418.1969 418.4742 0.0416 -1.0000 -1.0000 1047613 1579691451.60 151.4378 59.9996 32.0000 1.9932 1.9943 418.1516 418.4285 0.0415 -1.0000 -1.0000 1047675 1579691451.70 151.4378 59.9996 32.0000 1.9933 1.9944 418.2584 418.5370 0.0418 -1.0000 -1.0000 1047754 1579691451.80 151.4378 59.9996 32.0000 1.9941 1.9952 418.2782 418.5554 0.0415 -1.0000 -1.0000 1047816 1579691451.90 151.4378 59.9996 32.0000 1.9936 1.9947 418.4926 418.7703 0.0417 -1.0000 -1.0000 1047879 1579691452.00 151.4836 59.9996 32.0000 1.9945 1.9956 418.3803 418.6579 0.0416 -1.0000 -1.0000 1047941 1579691452.10 151.5141 59.9996 32.0000 1.9946 1.9957 418.1836 418.4610 0.0416 -1.0000 -1.0000 1048004 1579691452.20 151.5141 59.9996 32.0000 1.9940 1.9951 418.2128 418.4903 0.0416 -1.0000 -1.0000 1048066 1579691452.30 151.5141 59.9996 32.0000 1.9940 1.9951 418.2955 418.5727 0.0416 -1.0000 -1.0000 1048145 1579691452.40 151.5141 59.9996 32.0000 1.9931 1.9942 418.4445 418.7216 0.0416 -1.0000 -1.0000 1048879 1579691452.50 151.5141 59.9996 32.0000 1.9935 1.9946 418.3463 418.6243 0.0417 -1.0000 -1.0000 1048941 1579691452.60 151.5309 59.9996 32.0000 1.9935 1.9946 418.2507 418.5276 0.0416 -1.0000 -1.0000 1049019 1579691452.70 151.5322 59.9996 32.0000 1.9936 1.9947 418.2556 418.5330 0.0416 -1.0000 -1.0000 1049082 1579691452.80 151.5322 59.9996 32.0000 1.9925 1.9936 418.4368 418.7152 0.0418 -1.0000 -1.0000 1049144 1579691452.90 151.5322 59.9996 32.0000 1.9929 1.9940 418.3185 418.5969 0.0418 -1.0000 -1.0000 1049332 1579691453.00 151.5322 59.9996 32.0000 1.9941 1.9952 418.2500 418.5280 0.0417 -1.0000 -1.0000 1049395 1579691453.10 151.5322 59.9996 32.0000 1.9947 1.9958 418.2708 418.5482 0.0416 -1.0000 -1.0000 1049457 1579691453.20 151.4653 59.9996 32.0000 1.9934 1.9945 418.3630 418.6410 0.0417 -1.0000 -1.0000 1049519 1579691453.30 151.4653 59.9996 32.0000 1.9927 1.9938 418.4543 418.7318 0.0415 -1.0000 -1.0000 1049582 1579691453.40 151.4653 59.9996 32.0000 1.9930 1.9941 418.4231 418.7002 0.0416 -1.0000 -1.0000 1049660 1579691453.50 151.4653 59.9996 32.0000 1.9936 1.9947 418.2559 418.5332 0.0416 -1.0000 -1.0000 1049722 1579691453.60 151.4653 59.9996 32.0000 1.9945 1.9956 418.1891 418.4670 0.0417 -1.0000 -1.0000 1049785 1579691453.70 151.4939 59.9996 32.0000 1.9931 1.9942 418.3501 418.6277 0.0416 -1.0000 -1.0000 1049863 1579691453.80 151.4962 59.9996 32.0000 1.9935 1.9946 418.3884 418.6655 0.0416 -1.0000 -1.0000 1049925 1579691453.90 151.4962 59.9996 32.0000 1.9936 1.9947 418.3395 418.6168 0.0416 -1.0000 -1.0000 1050347 1579691454.00 151.4962 59.9996 32.0000 1.9944 1.9955 418.1845 418.4615 0.0416 -1.0000 -1.0000 1050425 1579691454.10 151.4962 59.9996 32.0000 1.9941 1.9952 418.3370 418.6150 0.0416 -1.0000 -1.0000 1050488 1579691454.20 151.4962 59.9996 32.0000 1.9935 1.9946 418.4204 418.6981 0.0417 -1.0000 -1.0000 1050551 1579691454.30 151.5394 59.9996 32.0000 1.9932 1.9943 418.4569 418.7342 0.0416 -1.0000 -1.0000 1050613 1579691454.40 151.5394 59.9996 32.0000 1.9931 1.9942 418.3842 418.6614 0.0416 -1.0000 -1.0000 1050863 1579691454.50 151.5394 59.9996 32.0000 1.9935 1.9946 418.3410 418.6190 0.0417 -1.0000 -1.0000 1050925 1579691454.60 151.5394 59.9996 32.0000 1.9934 1.9945 418.3159 418.5934 0.0416 -1.0000 -1.0000 1051004 1579691454.70 151.5394 59.9996 32.0000 1.9933 1.9944 418.4518 418.7298 0.0417 -1.0000 -1.0000 1051066 1579691454.80 151.4147 59.9994 32.0000 1.9933 1.9944 418.4693 418.7472 0.0416 -1.0000 -1.0000 1051129 1579691454.90 151.4147 59.9994 32.0000 1.9942 1.9953 418.2573 418.5354 0.0417 -1.0000 -1.0000 1051551 1579691455.00 151.4147 59.9994 32.0000 1.9935 1.9946 418.1813 418.4596 0.0418 -1.0000 -1.0000 1051613 1579691455.10 151.4147 59.9994 32.0000 1.9937 1.9948 418.2459 418.5234 0.0416 -1.0000 -1.0000 1051660 1579691455.20 151.4147 59.9994 32.0000 1.9936 1.9947 418.3371 418.6150 0.0418 -1.0000 -1.0000 1051738 1579691455.30 151.4147 59.9994 32.0000 1.9940 1.9951 418.3886 418.6669 0.0416 -1.0000 -1.0000 1051801 1579691455.40 151.4147 59.9994 32.0000 1.9943 1.9954 418.2921 418.5700 0.0417 -1.0000 -1.0000 1052363 1579691455.50 151.5667 59.9994 32.0000 1.9940 1.9950 418.2319 418.5086 0.0415 -1.0000 -1.0000 1052425 1579691455.60 151.5667 59.9994 32.0000 1.9941 1.9952 418.2257 418.5029 0.0416 -1.0000 -1.0000 1052488 1579691455.70 151.5667 59.9994 32.0000 1.9941 1.9952 418.3350 418.6130 0.0417 -1.0000 -1.0000 1052566 1579691455.80 151.5667 59.9994 32.0000 1.9947 1.9958 418.2860 418.5642 0.0417 -1.0000 -1.0000 1052629 1579691455.90 151.5667 59.9994 32.0000 1.9948 1.9959 418.2042 418.4817 0.0416 -1.0000 -1.0000 1052691 1579691456.00 151.5661 59.9994 32.0000 1.9929 1.9940 418.2244 418.5016 0.0416 -1.0000 -1.0000 1052769 1579691456.10 151.5641 59.9994 32.0000 1.9929 1.9940 418.3782 418.6556 0.0416 -1.0000 -1.0000 1052832 1579691456.20 151.5641 59.9994 32.0000 1.9935 1.9945 418.3814 418.6595 0.0417 -1.0000 -1.0000 1052894 1579691456.30 151.5641 59.9994 32.0000 1.9944 1.9955 418.1496 418.4281 0.0418 -1.0000 -1.0000 1052957 1579691456.40 151.5641 59.9994 32.0000 1.9947 1.9958 418.2201 418.4965 0.0415 -1.0000 -1.0000 1053035 1579691456.50 151.5641 59.9994 32.0000 1.9933 1.9944 418.2711 418.5491 0.0418 -1.0000 -1.0000 1053097 1579691456.60 151.5312 59.9994 32.0000 1.9926 1.9937 418.3817 418.6590 0.0416 -1.0000 -1.0000 1053175 1579691456.70 151.4301 59.9994 32.0000 1.9933 1.9944 418.4527 418.7296 0.0415 -1.0000 -1.0000 1053238 1579691456.80 151.4301 59.9994 32.0000 1.9929 1.9940 418.2621 418.5397 0.0417 -1.0000 -1.0000 1053301 1579691456.90 151.4301 59.9994 32.0000 1.9935 1.9946 418.2525 418.5302 0.0416 -1.0000 -1.0000 1053379 1579691457.00 151.4301 59.9994 32.0000 1.9932 1.9943 418.3718 418.6486 0.0415 -1.0000 -1.0000 1053441 1579691457.10 151.4301 59.9994 32.0000 1.9927 1.9938 418.4264 418.7041 0.0417 -1.0000 -1.0000 1053504 1579691457.20 151.5408 59.9994 32.0000 1.9938 1.9949 418.2378 418.5164 0.0418 -1.0000 -1.0000 1053566 1579691457.30 151.5408 59.9994 32.0000 1.9945 1.9956 418.1526 418.4295 0.0416 -1.0000 -1.0000 1053629 1579691457.40 151.5408 59.9994 32.0000 1.9938 1.9949 418.1738 418.4518 0.0417 -1.0000 -1.0000 1053707 1579691457.50 151.5408 59.9994 32.0000 1.9934 1.9945 418.2692 418.5472 0.0417 -1.0000 -1.0000 1053769 1579691457.60 151.5408 59.9994 32.0000 1.9938 1.9949 418.3966 418.6750 0.0417 -1.0000 -1.0000 1053832 1579691457.70 151.5408 59.9994 32.0000 1.9949 1.9960 418.2555 418.5334 0.0417 -1.0000 -1.0000 1053910 1579691457.80 151.5320 59.9994 32.0000 1.9946 1.9957 418.1094 418.3856 0.0415 -1.0000 -1.0000 1053972 1579691457.90 151.5320 59.9994 32.0000 1.9936 1.9947 418.2153 418.4930 0.0417 -1.0000 -1.0000 1054035 1579691458.00 151.5320 59.9994 32.0000 1.9932 1.9943 418.3509 418.6292 0.0417 -1.0000 -1.0000 1054098 1579691458.10 151.5320 59.9994 32.0000 1.9936 1.9947 418.3580 418.6349 0.0416 -1.0000 -1.0000 1054160 1579691458.20 151.5320 59.9994 32.0000 1.9933 1.9944 418.2702 418.5485 0.0418 -1.0000 -1.0000 1054222 1579691458.30 151.5272 59.9994 32.0000 1.9939 1.9950 418.1446 418.4228 0.0417 -1.0000 -1.0000 1054301 1579691458.40 151.5224 59.9994 32.0000 1.9932 1.9943 418.1975 418.4755 0.0417 -1.0000 -1.0000 1054363 1579691458.50 151.5224 59.9994 32.0000 1.9926 1.9937 418.3446 418.6225 0.0417 -1.0000 -1.0000 1055425 1579691458.60 151.5224 59.9994 32.0000 1.9925 1.9936 418.4707 418.7485 0.0416 -1.0000 -1.0000 1055504 1579691458.70 151.5224 59.9994 32.0000 1.9935 1.9946 418.3079 418.5862 0.0417 -1.0000 -1.0000 1055566 1579691458.80 151.5224 59.9994 32.0000 1.9940 1.9951 418.1655 418.4430 0.0417 -1.0000 -1.0000 1055629 1579691458.90 151.4808 59.9994 32.0000 1.9939 1.9950 418.2500 418.5277 0.0416 -1.0000 -1.0000 1055707 1579691459.00 151.4644 59.9994 32.0000 1.9926 1.9937 418.3076 418.5862 0.0418 -1.0000 -1.0000 1055769 1579691459.10 151.4644 59.9994 32.0000 1.9939 1.9949 418.2297 418.5082 0.0417 -1.0000 -1.0000 1055832 1579691459.20 151.4644 59.9994 32.0000 1.9939 1.9950 418.1672 418.4462 0.0420 -1.0000 -1.0000 1055910 1579691459.30 151.4644 59.9994 32.0000 1.9936 1.9947 418.1546 418.4326 0.0418 -1.0000 -1.0000 1055972 1579691459.40 151.4644 59.9994 32.0000 1.9931 1.9942 418.4280 418.7067 0.0417 -1.0000 -1.0000 1056035 1579691459.50 151.5337 59.9994 32.0000 1.9941 1.9952 418.3613 418.6398 0.0419 -1.0000 -1.0000 1056097 1579691459.60 151.5337 59.9994 32.0000 1.9940 1.9951 418.3317 418.6091 0.0417 -1.0000 -1.0000 1056160 1579691459.70 151.5337 59.9994 32.0000 1.9943 1.9954 418.1572 418.4357 0.0418 -1.0000 -1.0000 1056238 1579691459.80 151.5337 59.9994 32.0000 1.9934 1.9945 418.3153 418.5929 0.0416 -1.0000 -1.0000 1056301 1579691459.90 151.5337 59.9994 32.0000 1.9935 1.9946 418.4125 418.6910 0.0418 -1.0000 -1.0000 1056363 1579691460.00 151.5259 59.9993 32.0000 1.9944 1.9955 418.3373 418.6158 0.0417 -1.0000 -1.0000 1056441 1579691460.10 151.5245 59.9992 32.0000 1.9944 1.9955 418.2551 418.5333 0.0418 -1.0000 -1.0000 1056566 1579691460.20 151.5245 59.9992 32.0000 1.9937 1.9948 418.3162 418.5945 0.0417 -1.0000 -1.0000 1056629 1579691460.30 151.5245 59.9992 32.0000 1.9937 1.9948 418.2451 418.5230 0.0417 -1.0000 -1.0000 1056722 1579691460.40 151.5245 59.9992 32.0000 1.9939 1.9950 418.1333 418.4110 0.0416 -1.0000 -1.0000 1056785 1579691460.50 151.5174 59.9992 32.0000 1.9947 1.9958 418.2124 418.4899 0.0418 -1.0000 -1.0000 1056847 1579691460.60 151.4632 59.9992 32.0000 1.9934 1.9944 418.4105 418.6888 0.0418 -1.0000 -1.0000 1056925 1579691460.70 151.4632 59.9992 32.0000 1.9931 1.9942 418.3939 418.6729 0.0418 -1.0000 -1.0000 1056988 1579691460.80 151.4632 59.9992 32.0000 1.9940 1.9951 418.3433 418.6217 0.0418 -1.0000 -1.0000 1057051 1579691460.90 151.4632 59.9992 32.0000 1.9941 1.9952 418.1044 418.3831 0.0418 -1.0000 -1.0000 1057113 1579691461.00 151.4632 59.9992 32.0000 1.9928 1.9939 418.2350 418.5139 0.0419 -1.0000 -1.0000 1057175 1579691461.10 151.4333 59.9992 32.0000 1.9930 1.9941 418.3273 418.6050 0.0416 -1.0000 -1.0000 1057238 1579691461.20 151.4333 59.9992 32.0000 1.9937 1.9948 418.4890 418.7677 0.0417 -1.0000 -1.0000 1057316 1579691461.30 151.4333 59.9992 32.0000 1.9934 1.9945 418.3397 418.6179 0.0418 -1.0000 -1.0000 1057379 1579691461.40 151.4333 59.9992 32.0000 1.9939 1.9950 418.2494 418.5281 0.0418 -1.0000 -1.0000 1057457 1579691461.50 151.4333 59.9992 32.0000 1.9934 1.9945 418.3665 418.6449 0.0418 -1.0000 -1.0000 1057519 1579691461.60 151.4333 59.9992 32.0000 1.9929 1.9940 418.4217 418.7002 0.0417 -1.0000 -1.0000 1057582 1579691461.70 151.4333 59.9992 32.0000 1.9940 1.9951 418.2788 418.5568 0.0417 -1.0000 -1.0000 1057660 1579691461.80 151.5240 59.9992 32.0000 1.9943 1.9954 418.1071 418.3853 0.0418 -1.0000 -1.0000 1057722 1579691461.90 151.5240 59.9992 32.0000 1.9938 1.9949 418.2358 418.5143 0.0418 -1.0000 -1.0000 1057785 1579691462.00 151.5240 59.9992 32.0000 1.9934 1.9945 418.3435 418.6221 0.0418 -1.0000 -1.0000 1057863 1579691462.10 151.5240 59.9992 32.0000 1.9934 1.9945 418.3634 418.6421 0.0417 -1.0000 -1.0000 1057925 1579691462.20 151.5240 59.9992 32.0000 1.9929 1.9940 418.2842 418.5612 0.0416 -1.0000 -1.0000 1058379 1579691462.30 151.5240 59.9992 32.0000 1.9938 1.9949 418.0836 418.3619 0.0418 -1.0000 -1.0000 1058457 1579691462.40 151.4140 59.9992 32.0000 1.9936 1.9947 418.1433 418.4215 0.0417 -1.0000 -1.0000 1058519 1579691462.50 151.4140 59.9992 32.0000 1.9933 1.9944 418.3316 418.6099 0.0418 -1.0000 -1.0000 1058582 1579691462.60 151.4140 59.9992 32.0000 1.9937 1.9947 418.2798 418.5588 0.0418 -1.0000 -1.0000 1058660 1579691462.70 151.4140 59.9992 32.0000 1.9938 1.9948 418.1635 418.4414 0.0417 -1.0000 -1.0000 1058847 1579691462.80 151.4140 59.9992 32.0000 1.9930 1.9941 418.2684 418.5466 0.0417 -1.0000 -1.0000 1058910 1579691462.90 151.4487 59.9992 32.0000 1.9929 1.9940 418.4147 418.6928 0.0417 -1.0000 -1.0000 1058988 1579691463.00 151.4496 59.9992 32.0000 1.9939 1.9950 418.3737 418.6531 0.0419 -1.0000 -1.0000 1059051 1579691463.10 151.4496 59.9992 32.0000 1.9947 1.9958 418.2462 418.5251 0.0418 -1.0000 -1.0000 1059113 1579691463.20 151.4496 59.9992 32.0000 1.9929 1.9940 418.2840 418.5610 0.0415 -1.0000 -1.0000 1059613 1579691463.30 151.4496 59.9992 32.0000 1.9935 1.9946 418.3983 418.6773 0.0418 -1.0000 -1.0000 1059675 1579691463.40 151.4603 59.9992 32.0000 1.9938 1.9949 418.4470 418.7257 0.0418 -1.0000 -1.0000 1059738 1579691463.50 151.5010 59.9992 32.0000 1.9940 1.9951 418.4701 418.7489 0.0418 -1.0000 -1.0000 1059801 1579691463.60 151.5010 59.9992 32.0000 1.9943 1.9954 418.1598 418.4387 0.0418 -1.0000 -1.0000 1059863 1579691463.70 151.5010 59.9992 32.0000 1.9931 1.9942 418.2329 418.5113 0.0418 -1.0000 -1.0000 1100113 1579691463.80 151.5010 59.9992 32.0000 1.9920 1.9931 418.3054 418.5843 0.0418 -1.0000 -1.0000 1100176 1579691463.90 151.5010 59.9992 32.0000 1.9933 1.9944 418.3459 418.6244 0.0419 -1.0000 -1.0000 1100238 1579691464.00 151.4712 59.9992 32.0000 1.9936 1.9947 418.2212 418.5009 0.0419 -1.0000 -1.0000 1100316 1579691464.10 151.4712 59.9992 32.0000 1.9941 1.9952 418.1473 418.4265 0.0419 -1.0000 -1.0000 1100379 1579691464.20 151.4712 59.9992 32.0000 1.9937 1.9948 418.1362 418.4144 0.0417 -1.0000 -1.0000 1100613 1579691464.30 151.4712 59.9992 32.0000 1.9929 1.9940 418.2556 418.5342 0.0419 -1.0000 -1.0000 1100676 1579691464.40 151.4712 59.9992 32.0000 1.9932 1.9943 418.3249 418.6022 0.0416 -1.0000 -1.0000 1100738 1579691464.50 151.4657 59.9992 32.0000 1.9935 1.9946 418.2914 418.5700 0.0418 -1.0000 -1.0000 1100800 1579691464.60 151.4637 59.9992 32.0000 1.9948 1.9959 418.1914 418.4698 0.0418 -1.0000 -1.0000 1100879 1579691464.70 151.4637 59.9992 32.0000 1.9938 1.9949 418.4160 418.6946 0.0417 -1.0000 -1.0000 1100941 1579691464.80 151.4637 59.9992 32.0000 1.9938 1.9949 418.4387 418.7159 0.0416 -1.0000 -1.0000 1101082 1579691464.90 151.4637 59.9992 32.0000 1.9936 1.9947 418.2560 418.5343 0.0418 -1.0000 -1.0000 1101160 1579691465.00 151.4637 59.9992 32.0000 1.9940 1.9951 418.1638 418.4423 0.0418 -1.0000 -1.0000 1101222 1579691465.10 151.5105 59.9992 32.0000 1.9939 1.9950 418.3412 418.6199 0.0418 -1.0000 -1.0000 1101285 1579691465.20 151.5105 59.9992 32.0000 1.9940 1.9951 418.3706 418.6484 0.0416 -1.0000 -1.0000 1101347 1579691465.30 151.5105 59.9992 32.0000 1.9935 1.9946 418.4334 418.7134 0.0420 -1.0000 -1.0000 1101597 1579691465.40 151.5105 59.9992 32.0000 1.9937 1.9948 418.2770 418.5550 0.0417 -1.0000 -1.0000 1101675 1579691465.50 151.5105 59.9992 32.0000 1.9930 1.9941 418.1706 418.4487 0.0418 -1.0000 -1.0000 1101738 1579691465.60 151.4917 59.9992 32.0000 1.9933 1.9944 418.2354 418.5131 0.0417 -1.0000 -1.0000 1101801 1579691465.70 151.4579 59.9992 32.0000 1.9938 1.9949 418.4090 418.6881 0.0418 -1.0000 -1.0000 1101879 1579691465.80 151.4579 59.9992 32.0000 1.9936 1.9947 418.2258 418.5039 0.0417 -1.0000 -1.0000 1102316 1579691465.90 151.4579 59.9992 32.0000 1.9939 1.9950 418.1837 418.4615 0.0417 -1.0000 -1.0000 1102379 1579691466.00 151.4579 59.9992 32.0000 1.9937 1.9948 418.1779 418.4559 0.0417 -1.0000 -1.0000 1102457 1579691466.10 151.4579 59.9992 32.0000 1.9933 1.9944 418.3293 418.6071 0.0416 -1.0000 -1.0000 1102519 1579691466.20 151.4880 59.9992 32.0000 1.9938 1.9949 418.3276 418.6056 0.0417 -1.0000 -1.0000 1102582 1579691466.30 151.4880 59.9992 32.0000 1.9948 1.9959 418.2135 418.4920 0.0418 -1.0000 -1.0000 1102832 1579691466.40 151.4880 59.9992 32.0000 1.9943 1.9954 418.1276 418.4049 0.0415 -1.0000 -1.0000 1102894 1579691466.50 151.4880 59.9992 32.0000 1.9943 1.9954 418.0999 418.3779 0.0417 -1.0000 -1.0000 1102957 1579691466.60 151.4880 59.9992 32.0000 1.9932 1.9943 418.3358 418.6139 0.0417 -1.0000 -1.0000 1103035 1579691466.70 151.5260 59.9992 32.0000 1.9935 1.9946 418.3901 418.6688 0.0418 -1.0000 -1.0000 1103098 1579691466.80 151.5260 59.9992 32.0000 1.9937 1.9948 418.2951 418.5735 0.0418 -1.0000 -1.0000 1103379 1579691466.90 151.5260 59.9992 32.0000 1.9945 1.9956 418.2449 418.5239 0.0418 -1.0000 -1.0000 1103457 1579691467.00 151.5260 59.9992 32.0000 1.9936 1.9947 418.3747 418.6536 0.0418 -1.0000 -1.0000 1103504 1579691467.10 151.5260 59.9992 32.0000 1.9935 1.9946 418.4585 418.7373 0.0418 -1.0000 -1.0000 1103582 1579691467.20 151.5260 59.9992 32.0000 1.9938 1.9949 418.3107 418.5899 0.0419 -1.0000 -1.0000 1103644 1579691467.30 151.5548 59.9992 32.0000 1.9941 1.9952 418.1065 418.3856 0.0419 -1.0000 -1.0000 1103847 1579691467.40 151.5548 59.9992 32.0000 1.9936 1.9947 418.0569 418.3350 0.0418 -1.0000 -1.0000 1103910 1579691467.50 151.5548 59.9992 32.0000 1.9941 1.9952 418.1339 418.4126 0.0418 -1.0000 -1.0000 1103972 1579691467.60 151.5548 59.9992 32.0000 1.9934 1.9945 418.3556 418.6317 0.0415 -1.0000 -1.0000 1104035 1579691467.70 151.5548 59.9992 32.0000 1.9937 1.9948 418.3100 418.5898 0.0419 -1.0000 -1.0000 1104113 1579691467.80 151.5548 59.9992 32.0000 1.9940 1.9951 418.2705 418.5495 0.0419 -1.0000 -1.0000 1104347 1579691467.90 151.5346 59.9992 32.0000 1.9934 1.9945 418.0659 418.3440 0.0418 -1.0000 -1.0000 1104410 1579691468.00 151.5346 59.9992 32.0000 1.9943 1.9954 418.1937 418.4721 0.0417 -1.0000 -1.0000 1104488 1579691468.10 151.5346 59.9992 32.0000 1.9930 1.9941 418.3682 418.6465 0.0418 -1.0000 -1.0000 1104551 1579691468.20 151.5346 59.9992 32.0000 1.9937 1.9948 418.3318 418.6103 0.0418 -1.0000 -1.0000 1104613 1579691468.30 151.5346 59.9992 32.0000 1.9935 1.9946 418.2723 418.5514 0.0418 -1.0000 -1.0000 1105254 1579691468.40 151.4832 59.9992 32.0000 1.9936 1.9947 418.1495 418.4280 0.0418 -1.0000 -1.0000 1105316 1579691468.50 151.4805 59.9992 32.0000 1.9930 1.9941 418.1693 418.4470 0.0417 -1.0000 -1.0000 1105379 1579691468.60 151.4805 59.9992 32.0000 1.9932 1.9943 418.3544 418.6325 0.0417 -1.0000 -1.0000 1105441 1579691468.70 151.4805 59.9992 32.0000 1.9934 1.9945 418.3903 418.6684 0.0417 -1.0000 -1.0000 1105519 1579691468.80 151.4805 59.9992 32.0000 1.9938 1.9949 418.2412 418.5198 0.0418 -1.0000 -1.0000 1105582 1579691468.90 151.4805 59.9992 32.0000 1.9949 1.9959 418.1309 418.4095 0.0418 -1.0000 -1.0000 1105660 1579691469.00 151.5713 59.9992 32.0000 1.9938 1.9949 418.2986 418.5773 0.0418 -1.0000 -1.0000 1105722 1579691469.10 151.5713 59.9992 32.0000 1.9936 1.9947 418.3323 418.6112 0.0418 -1.0000 -1.0000 1105785 1579691469.20 151.5713 59.9992 32.0000 1.9941 1.9952 418.1651 418.4438 0.0418 -1.0000 -1.0000 1105863 1579691469.30 151.5713 59.9992 32.0000 1.9946 1.9957 418.1005 418.3787 0.0418 -1.0000 -1.0000 1105925 1579691469.40 151.5713 59.9992 32.0000 1.9939 1.9949 418.1318 418.4110 0.0419 -1.0000 -1.0000 1105988 1579691469.50 151.5070 59.9992 32.0000 1.9930 1.9941 418.3700 418.6493 0.0418 -1.0000 -1.0000 1106051 1579691469.60 151.4971 59.9992 32.0000 1.9935 1.9946 418.4001 418.6785 0.0417 -1.0000 -1.0000 1106113 1579691469.70 151.4971 59.9992 32.0000 1.9937 1.9948 418.1914 418.4684 0.0416 -1.0000 -1.0000 1106191 1579691469.80 151.4971 59.9992 32.0000 1.9938 1.9949 418.1112 418.3900 0.0418 -1.0000 -1.0000 1106254 1579691469.90 151.4971 59.9992 32.0000 1.9937 1.9948 418.2426 418.5213 0.0418 -1.0000 -1.0000 1106847 1579691470.00 151.4962 59.9993 32.0000 1.9927 1.9938 418.3712 418.6504 0.0419 -1.0000 -1.0000 1106925 1579691470.10 151.4906 59.9997 32.0000 1.9929 1.9940 418.4085 418.6883 0.0420 -1.0000 -1.0000 1106988 1579691470.20 151.4906 59.9997 32.0000 1.9939 1.9950 418.3114 418.5903 0.0418 -1.0000 -1.0000 1107051 1579691470.30 151.4906 59.9997 32.0000 1.9942 1.9952 418.1988 418.4759 0.0416 -1.0000 -1.0000 1107113 1579691470.40 151.4906 59.9997 32.0000 1.9937 1.9948 418.4301 418.7087 0.0418 -1.0000 -1.0000 1107175 1579691470.50 151.4906 59.9997 32.0000 1.9932 1.9942 418.4481 418.7276 0.0419 -1.0000 -1.0000 1107238 1579691470.60 151.4906 59.9997 32.0000 1.9934 1.9945 418.3709 418.6495 0.0418 -1.0000 -1.0000 1107316 1579691470.70 151.4906 59.9997 32.0000 1.9947 1.9958 418.2928 418.5710 0.0417 -1.0000 -1.0000 1107379 1579691470.80 151.5509 59.9997 32.0000 1.9938 1.9949 418.2009 418.4788 0.0417 -1.0000 -1.0000 1107441 1579691470.90 151.5509 59.9997 32.0000 1.9942 1.9953 418.2501 418.5293 0.0419 -1.0000 -1.0000 1107519 1579691471.00 151.5509 59.9997 32.0000 1.9936 1.9947 418.3742 418.6543 0.0420 -1.0000 -1.0000 1107582 1579691471.10 151.5509 59.9997 32.0000 1.9939 1.9950 418.4462 418.7231 0.0416 -1.0000 -1.0000 1107645 1579691471.20 151.5509 59.9997 32.0000 1.9941 1.9952 418.2965 418.5752 0.0418 -1.0000 -1.0000 1107722 1579691471.30 151.5056 59.9997 32.0000 1.9938 1.9949 418.2211 418.4995 0.0418 -1.0000 -1.0000 1107801 1579691471.40 151.5056 59.9997 32.0000 1.9935 1.9946 418.3513 418.6295 0.0417 -1.0000 -1.0000 1107863 1579691471.50 151.5056 59.9997 32.0000 1.9931 1.9942 418.3622 418.6403 0.0417 -1.0000 -1.0000 1107925 1579691471.60 151.5006 59.9997 32.0000 1.9936 1.9947 418.3045 418.5836 0.0419 -1.0000 -1.0000 1107988 1579691471.70 151.5006 59.9997 32.0000 1.9938 1.9949 418.1476 418.4262 0.0418 -1.0000 -1.0000 1108066 1579691471.80 151.5006 59.9997 32.0000 1.9936 1.9947 418.2429 418.5210 0.0417 -1.0000 -1.0000 1108129 1579691471.90 151.5006 59.9997 32.0000 1.9932 1.9943 418.3849 418.6631 0.0418 -1.0000 -1.0000 1108566 1579691472.00 151.5006 59.9997 32.0000 1.9937 1.9948 418.3203 418.5993 0.0419 -1.0000 -1.0000 1108644 1579691472.10 151.5006 59.9997 32.0000 1.9947 1.9958 418.1200 418.3984 0.0417 -1.0000 -1.0000 1108707 1579691472.20 151.5006 59.9997 32.0000 1.9944 1.9955 418.1806 418.4592 0.0419 -1.0000 -1.0000 1108769 1579691472.30 151.5006 59.9997 32.0000 1.9934 1.9945 418.4364 418.7142 0.0417 -1.0000 -1.0000 1108847 1579691472.40 151.5006 59.9997 32.0000 1.9930 1.9941 418.4193 418.6985 0.0418 -1.0000 -1.0000 1109348 1579691472.50 151.5950 59.9997 32.0000 1.9933 1.9944 418.1639 418.4424 0.0418 -1.0000 -1.0000 1109410 1579691472.60 151.5950 59.9997 32.0000 1.9943 1.9954 418.1837 418.4621 0.0417 -1.0000 -1.0000 1109472 1579691472.70 151.5950 59.9997 32.0000 1.9935 1.9946 418.3296 418.6076 0.0417 -1.0000 -1.0000 1109551 1579691472.80 151.5950 59.9997 32.0000 1.9937 1.9948 418.4272 418.7053 0.0417 -1.0000 -1.0000 1109613 1579691472.90 151.5950 59.9997 32.0000 1.9938 1.9949 418.2061 418.4852 0.0419 -1.0000 -1.0000 1109675 1579691473.00 151.4612 59.9997 32.0000 1.9933 1.9944 418.1318 418.4106 0.0418 -1.0000 -1.0000 1109738 1579691473.10 151.4407 59.9997 32.0000 1.9939 1.9950 418.1187 418.3965 0.0417 -1.0000 -1.0000 1109801 1579691473.20 151.4407 59.9997 32.0000 1.9936 1.9947 418.2080 418.4858 0.0417 -1.0000 -1.0000 1109879 1579691473.30 151.4407 59.9997 32.0000 1.9931 1.9942 418.3891 418.6678 0.0418 -1.0000 -1.0000 1109941 1579691473.40 151.4407 59.9997 32.0000 1.9939 1.9950 418.2741 418.5529 0.0418 -1.0000 -1.0000 1110019 1579691473.50 151.4407 59.9997 32.0000 1.9943 1.9954 418.2085 418.4874 0.0419 -1.0000 -1.0000 1110082 1579691473.60 151.3937 59.9997 32.0000 1.9935 1.9946 418.2307 418.5099 0.0419 -1.0000 -1.0000 1110145 1579691473.70 151.3937 59.9997 32.0000 1.9928 1.9939 418.3822 418.6609 0.0418 -1.0000 -1.0000 1110222 1579691473.80 151.3937 59.9997 32.0000 1.9932 1.9943 418.3236 418.6012 0.0417 -1.0000 -1.0000 1110285 1579691473.90 151.3937 59.9997 32.0000 1.9937 1.9948 418.1894 418.4679 0.0417 -1.0000 -1.0000 1110347 1579691474.00 151.3937 59.9997 32.0000 1.9943 1.9954 418.2142 418.4925 0.0418 -1.0000 -1.0000 1110410 1579691474.10 151.4397 59.9994 32.0000 1.9936 1.9947 418.2493 418.5272 0.0417 -1.0000 -1.0000 1110472 1579691474.20 151.4895 59.9991 32.0000 1.9939 1.9950 418.3806 418.6594 0.0418 -1.0000 -1.0000 1110535 1579691474.30 151.4895 59.9991 32.0000 1.9940 1.9951 418.3834 418.6619 0.0418 -1.0000 -1.0000 1110613 1579691474.40 151.4895 59.9991 32.0000 1.9941 1.9952 418.1611 418.4391 0.0417 -1.0000 -1.0000 1110675 1579691474.50 151.4895 59.9991 32.0000 1.9939 1.9950 418.0995 418.3771 0.0417 -1.0000 -1.0000 1110863 1579691474.60 151.4895 59.9991 32.0000 1.9930 1.9940 418.1999 418.4773 0.0416 -1.0000 -1.0000 1110925 1579691474.70 151.4895 59.9991 32.0000 1.9930 1.9941 418.1853 418.4631 0.0417 -1.0000 -1.0000 1110988 1579691474.80 151.4895 59.9991 32.0000 1.9940 1.9951 418.1417 418.4199 0.0418 -1.0000 -1.0000 1111066 1579691474.90 151.4895 59.9991 32.0000 1.9935 1.9946 418.1096 418.3885 0.0419 -1.0000 -1.0000 1111129 1579691475.00 151.4895 59.9991 32.0000 1.9935 1.9946 418.2770 418.5561 0.0418 -1.0000 -1.0000 1111613 1579691475.10 151.4895 59.9991 32.0000 1.9929 1.9940 418.3620 418.6408 0.0418 -1.0000 -1.0000 1111675 1579691475.20 151.4895 59.9991 32.0000 1.9935 1.9946 418.2387 418.5173 0.0418 -1.0000 -1.0000 1111754 1579691475.30 151.4789 59.9991 32.0000 1.9934 1.9945 418.1433 418.4216 0.0418 -1.0000 -1.0000 1111816 1579691475.40 151.4789 59.9991 32.0000 1.9935 1.9946 418.1148 418.3926 0.0416 -1.0000 -1.0000 1111879 1579691475.50 151.4789 59.9991 32.0000 1.9938 1.9949 418.3114 418.5896 0.0417 -1.0000 -1.0000 1112113 1579691475.60 151.4789 59.9991 32.0000 1.9936 1.9947 418.4367 418.7143 0.0416 -1.0000 -1.0000 1112176 1579691475.70 151.4789 59.9991 32.0000 1.9936 1.9947 418.3932 418.6707 0.0417 -1.0000 -1.0000 1112238 1579691475.80 151.4916 59.9991 32.0000 1.9945 1.9956 418.2121 418.4910 0.0419 -1.0000 -1.0000 1112316 1579691475.90 151.5599 59.9991 32.0000 1.9937 1.9948 418.2909 418.5704 0.0419 -1.0000 -1.0000 1112379 1579691476.00 151.5599 59.9991 32.0000 1.9928 1.9939 418.3757 418.6538 0.0417 -1.0000 -1.0000 1112566 1579691476.10 151.5599 59.9991 32.0000 1.9941 1.9952 418.2589 418.5369 0.0417 -1.0000 -1.0000 1112629 1579691476.20 151.5599 59.9991 32.0000 1.9945 1.9956 418.1123 418.3909 0.0418 -1.0000 -1.0000 1112691 1579691476.30 151.5599 59.9991 32.0000 1.9935 1.9946 418.2614 418.5398 0.0418 -1.0000 -1.0000 1112769 1579691476.40 151.5531 59.9991 32.0000 1.9931 1.9942 418.3825 418.6607 0.0417 -1.0000 -1.0000 1112832 1579691476.50 151.5028 59.9991 32.0000 1.9929 1.9940 418.3054 418.5839 0.0417 -1.0000 -1.0000 1113066 1579691476.60 151.5028 59.9991 32.0000 1.9947 1.9958 418.2151 418.4928 0.0417 -1.0000 -1.0000 1113144 1579691476.70 151.5028 59.9991 32.0000 1.9943 1.9954 418.1079 418.3853 0.0416 -1.0000 -1.0000 1113207 1579691476.80 151.5028 59.9991 32.0000 1.9938 1.9949 418.2561 418.5336 0.0416 -1.0000 -1.0000 1113269 1579691476.90 151.5028 59.9991 32.0000 1.9931 1.9942 418.4176 418.6957 0.0417 -1.0000 -1.0000 1113348 1579691477.00 151.4785 59.9991 32.0000 1.9938 1.9949 418.2189 418.4961 0.0416 -1.0000 -1.0000 1113410 1579691477.10 151.4583 59.9991 32.0000 1.9943 1.9954 418.1889 418.4668 0.0417 -1.0000 -1.0000 1113472 1579691477.20 151.4583 59.9991 32.0000 1.9940 1.9950 418.2706 418.5490 0.0417 -1.0000 -1.0000 1113535 1579691477.30 151.4583 59.9991 32.0000 1.9938 1.9949 418.3410 418.6200 0.0419 -1.0000 -1.0000 1113613 1579691477.40 151.4583 59.9991 32.0000 1.9941 1.9952 418.2068 418.4849 0.0417 -1.0000 -1.0000 1113676 1579691477.50 151.4583 59.9991 32.0000 1.9940 1.9951 418.0570 418.3349 0.0416 -1.0000 -1.0000 1113863 1579691477.60 151.6117 59.9991 32.0000 1.9937 1.9947 418.1362 418.4139 0.0417 -1.0000 -1.0000 1113925 1579691477.70 151.6117 59.9991 32.0000 1.9931 1.9942 418.3185 418.5958 0.0416 -1.0000 -1.0000 1113988 1579691477.80 151.6117 59.9991 32.0000 1.9944 1.9955 418.2234 418.5014 0.0418 -1.0000 -1.0000 1114051 1579691477.90 151.6117 59.9991 32.0000 1.9941 1.9952 418.1837 418.4607 0.0415 -1.0000 -1.0000 1114113 1579691478.00 151.6117 59.9991 32.0000 1.9937 1.9948 418.1917 418.4695 0.0418 -1.0000 -1.0000 1114191 1579691478.10 151.6117 59.9991 32.0000 1.9943 1.9954 418.2397 418.5181 0.0417 -1.0000 -1.0000 1114254 1579691478.20 151.5100 59.9991 32.0000 1.9927 1.9938 418.4119 418.6894 0.0416 -1.0000 -1.0000 1114316 1579691478.30 151.5100 59.9991 32.0000 1.9932 1.9943 418.1880 418.4644 0.0415 -1.0000 -1.0000 1114394 1579691478.40 151.5100 59.9991 32.0000 1.9935 1.9946 418.1059 418.3828 0.0415 -1.0000 -1.0000 1114457 1579691478.50 151.5100 59.9991 32.0000 1.9929 1.9940 418.3046 418.5822 0.0417 -1.0000 -1.0000 1114519 1579691478.60 151.5100 59.9991 32.0000 1.9937 1.9948 418.3298 418.6068 0.0415 -1.0000 -1.0000 1115113 1579691478.70 151.5024 59.9991 32.0000 1.9943 1.9954 418.2413 418.5182 0.0415 -1.0000 -1.0000 1115175 1579691478.80 151.4748 59.9991 32.0000 1.9943 1.9953 418.1625 418.4395 0.0416 -1.0000 -1.0000 1115254 1579691478.90 151.4748 59.9991 32.0000 1.9936 1.9946 418.2027 418.4807 0.0417 -1.0000 -1.0000 1115316 1579691479.00 151.4748 59.9991 32.0000 1.9931 1.9942 418.2853 418.5633 0.0416 -1.0000 -1.0000 1115379 1579691479.10 151.4748 59.9991 32.0000 1.9933 1.9944 418.3742 418.6516 0.0416 -1.0000 -1.0000 1115722 1579691479.20 151.4748 59.9991 32.0000 1.9937 1.9948 418.2558 418.5338 0.0417 -1.0000 -1.0000 1115801 1579691479.30 151.5406 59.9991 32.0000 1.9942 1.9953 418.1040 418.3820 0.0417 -1.0000 -1.0000 1115863 1579691479.40 151.5406 59.9991 32.0000 1.9932 1.9942 418.2180 418.4958 0.0417 -1.0000 -1.0000 1115941 1579691479.50 151.5406 59.9991 32.0000 1.9930 1.9941 418.3016 418.5795 0.0417 -1.0000 -1.0000 1116004 1579691479.60 151.5406 59.9991 32.0000 1.9939 1.9950 418.3209 418.5986 0.0416 -1.0000 -1.0000 1116066 1579691479.70 151.5406 59.9991 32.0000 1.9937 1.9948 418.0667 418.3444 0.0417 -1.0000 -1.0000 1116145 1579691479.80 151.5406 59.9991 32.0000 1.9936 1.9947 418.0804 418.3573 0.0416 -1.0000 -1.0000 1116207 1579691479.90 151.4892 59.9994 32.0000 1.9939 1.9950 418.1042 418.3815 0.0416 -1.0000 -1.0000 1116269 1579691480.00 151.4635 59.9996 32.0000 1.9933 1.9944 418.3973 418.6758 0.0417 -1.0000 -1.0000 1116347 1579691480.10 151.4635 59.9996 32.0000 1.9928 1.9939 418.3945 418.6717 0.0415 -1.0000 -1.0000 1116410 1579691480.20 151.4635 59.9996 32.0000 1.9931 1.9942 418.2612 418.5391 0.0417 -1.0000 -1.0000 1116472 1579691480.30 151.4635 59.9996 32.0000 1.9944 1.9955 418.1489 418.4255 0.0416 -1.0000 -1.0000 1116535 1579691480.40 151.4635 59.9996 32.0000 1.9929 1.9940 418.4117 418.6900 0.0417 -1.0000 -1.0000 1116597 1579691480.50 151.4747 59.9996 32.0000 1.9938 1.9949 418.3459 418.6245 0.0418 -1.0000 -1.0000 1116660 1579691480.60 151.4971 59.9996 32.0000 1.9948 1.9959 418.2198 418.4979 0.0417 -1.0000 -1.0000 1116894 1579691480.70 151.4971 59.9996 32.0000 1.9946 1.9957 418.2113 418.4895 0.0417 -1.0000 -1.0000 1116957 1579691480.80 151.4971 59.9996 32.0000 1.9928 1.9939 418.3084 418.5862 0.0416 -1.0000 -1.0000 1117019 1579691480.90 151.4971 59.9996 32.0000 1.9936 1.9947 418.3646 418.6418 0.0416 -1.0000 -1.0000 1117097 1579691481.00 151.4971 59.9996 32.0000 1.9935 1.9946 418.4323 418.7104 0.0417 -1.0000 -1.0000 1117160 1579691481.10 151.5760 59.9996 32.0000 1.9936 1.9946 418.1414 418.4185 0.0416 -1.0000 -1.0000 1117582 1579691481.20 151.5760 59.9996 32.0000 1.9939 1.9950 418.0986 418.3763 0.0416 -1.0000 -1.0000 1117660 1579691481.30 151.5760 59.9996 32.0000 1.9932 1.9943 418.1866 418.4644 0.0418 -1.0000 -1.0000 1117722 1579691481.40 151.5760 59.9996 32.0000 1.9935 1.9946 418.3665 418.6442 0.0416 -1.0000 -1.0000 1117785 1579691481.50 151.5760 59.9996 32.0000 1.9937 1.9948 418.2395 418.5170 0.0416 -1.0000 -1.0000 1117863 1579691481.60 151.5642 59.9996 32.0000 1.9937 1.9948 418.1132 418.3903 0.0417 -1.0000 -1.0000 1118082 1579691481.70 151.5321 59.9996 32.0000 1.9935 1.9946 418.2323 418.5097 0.0415 -1.0000 -1.0000 1118160 1579691481.80 151.5321 59.9996 32.0000 1.9928 1.9939 418.4626 418.7402 0.0416 -1.0000 -1.0000 1118222 1579691481.90 151.5321 59.9996 32.0000 1.9938 1.9949 418.3688 418.6464 0.0416 -1.0000 -1.0000 1118285 1579691482.00 151.5321 59.9996 32.0000 1.9941 1.9952 418.2313 418.5081 0.0415 -1.0000 -1.0000 1118347 1579691482.10 151.5321 59.9996 32.0000 1.9939 1.9950 418.0818 418.3595 0.0417 -1.0000 -1.0000 1118644 1579691482.20 151.4179 59.9996 32.0000 1.9941 1.9951 418.1616 418.4401 0.0418 -1.0000 -1.0000 1118691 1579691482.30 151.4179 59.9996 32.0000 1.9937 1.9948 418.2914 418.5690 0.0416 -1.0000 -1.0000 1118769 1579691482.40 151.4179 59.9996 32.0000 1.9932 1.9943 418.2916 418.5696 0.0417 -1.0000 -1.0000 1118832 1579691482.50 151.4179 59.9996 32.0000 1.9933 1.9944 418.4084 418.6862 0.0416 -1.0000 -1.0000 1118894 1579691482.60 151.4179 59.9996 32.0000 1.9940 1.9951 418.3114 418.5880 0.0414 -1.0000 -1.0000 1118972 1579691482.70 151.4978 59.9996 32.0000 1.9940 1.9951 418.3547 418.6330 0.0418 -1.0000 -1.0000 1119097 1579691482.80 151.5395 59.9996 32.0000 1.9930 1.9941 418.4387 418.7177 0.0418 -1.0000 -1.0000 1119160 1579691482.90 151.5395 59.9996 32.0000 1.9934 1.9945 418.3960 418.6739 0.0417 -1.0000 -1.0000 1119238 1579691483.00 151.5395 59.9996 32.0000 1.9939 1.9949 418.2123 418.4899 0.0416 -1.0000 -1.0000 1119301 1579691483.10 151.5395 59.9996 32.0000 1.9942 1.9953 418.1287 418.4055 0.0415 -1.0000 -1.0000 1119363 1579691483.20 151.5395 59.9996 32.0000 1.9942 1.9953 418.1745 418.4528 0.0417 -1.0000 -1.0000 1119598 1579691483.30 151.5402 59.9996 32.0000 1.9931 1.9942 418.2351 418.5120 0.0416 -1.0000 -1.0000 1119660 1579691483.40 151.5402 59.9996 32.0000 1.9932 1.9943 418.3898 418.6672 0.0416 -1.0000 -1.0000 1119722 1579691483.50 151.5402 59.9996 32.0000 1.9930 1.9941 418.1702 418.4474 0.0416 -1.0000 -1.0000 1119785 1579691483.60 151.5402 59.9996 32.0000 1.9935 1.9946 418.1923 418.4695 0.0416 -1.0000 -1.0000 1119863 1579691483.70 151.5402 59.9996 32.0000 1.9941 1.9952 418.2303 418.5081 0.0417 -1.0000 -1.0000 1119925 1579691483.80 151.4617 59.9996 32.0000 1.9932 1.9942 418.3091 418.5872 0.0417 -1.0000 -1.0000 1119988 1579691483.90 151.4617 59.9996 32.0000 1.9930 1.9941 418.3516 418.6294 0.0417 -1.0000 -1.0000 1120051 1579691484.00 151.4617 59.9996 32.0000 1.9936 1.9947 418.2442 418.5217 0.0416 -1.0000 -1.0000 1120129 1579691484.10 151.4617 59.9996 32.0000 1.9935 1.9946 418.1210 418.3990 0.0417 -1.0000 -1.0000 1120191 1579691484.20 151.4617 59.9996 32.0000 1.9936 1.9947 418.2260 418.5038 0.0416 -1.0000 -1.0000 1120254 1579691484.30 151.4670 59.9996 32.0000 1.9927 1.9937 418.3706 418.6482 0.0417 -1.0000 -1.0000 1120332 1579691484.40 151.4783 59.9996 32.0000 1.9931 1.9942 418.3109 418.5892 0.0417 -1.0000 -1.0000 1120394 1579691484.50 151.4783 59.9996 32.0000 1.9934 1.9945 418.1235 418.4009 0.0416 -1.0000 -1.0000 1120457 1579691484.60 151.4783 59.9996 32.0000 1.9937 1.9948 418.1376 418.4150 0.0416 -1.0000 -1.0000 1120519 1579691484.70 151.4783 59.9996 32.0000 1.9929 1.9940 418.2346 418.5116 0.0416 -1.0000 -1.0000 1120863 1579691484.80 151.4783 59.9996 32.0000 1.9930 1.9941 418.2449 418.5225 0.0416 -1.0000 -1.0000 1120925 1579691484.90 151.5153 59.9988 32.0000 1.9946 1.9957 418.2173 418.4948 0.0417 -1.0000 -1.0000 1120988 1579691485.00 151.5153 59.9988 32.0000 1.9940 1.9951 418.1317 418.4103 0.0418 -1.0000 -1.0000 1121051 1579691485.10 151.5153 59.9988 32.0000 1.9924 1.9935 418.2860 418.5639 0.0417 -1.0000 -1.0000 1121113 1579691485.20 151.5153 59.9988 32.0000 1.9925 1.9935 418.3106 418.5887 0.0417 -1.0000 -1.0000 1121410 1579691485.30 151.5153 59.9988 32.0000 1.9938 1.9949 418.1397 418.4171 0.0416 -1.0000 -1.0000 1121472 1579691485.40 151.4551 59.9988 32.0000 1.9934 1.9945 418.0439 418.3201 0.0415 -1.0000 -1.0000 1121535 1579691485.50 151.4018 59.9988 32.0000 1.9928 1.9939 418.0898 418.3664 0.0415 -1.0000 -1.0000 1121598 1579691485.60 151.4018 59.9988 32.0000 1.9920 1.9931 418.3191 418.5973 0.0417 -1.0000 -1.0000 1121660 1579691485.70 151.4018 59.9988 32.0000 1.9934 1.9945 418.2934 418.5707 0.0417 -1.0000 -1.0000 1121925 1579691485.80 151.4018 59.9988 32.0000 1.9935 1.9946 418.1857 418.4629 0.0415 -1.0000 -1.0000 1121988 1579691485.90 151.4018 59.9988 32.0000 1.9943 1.9954 418.1468 418.4253 0.0416 -1.0000 -1.0000 1122051 1579691486.00 151.4935 59.9988 32.0000 1.9933 1.9944 418.3696 418.6455 0.0414 -1.0000 -1.0000 1122113 1579691486.10 151.4935 59.9988 32.0000 1.9942 1.9953 418.4330 418.7107 0.0417 -1.0000 -1.0000 1122176 1579691486.20 151.4935 59.9988 32.0000 1.9944 1.9955 418.1605 418.4379 0.0416 -1.0000 -1.0000 1122254 1579691486.30 151.4935 59.9988 32.0000 1.9938 1.9948 418.2070 418.4847 0.0417 -1.0000 -1.0000 1122379 1579691486.40 151.4935 59.9988 32.0000 1.9939 1.9950 418.3085 418.5854 0.0414 -1.0000 -1.0000 1122441 1579691486.50 151.5561 59.9988 32.0000 1.9937 1.9948 418.2474 418.5249 0.0417 -1.0000 -1.0000 1122504 1579691486.60 151.5561 59.9988 32.0000 1.9938 1.9949 418.1940 418.4706 0.0415 -1.0000 -1.0000 1122582 1579691486.70 151.5561 59.9988 32.0000 1.9933 1.9944 418.2540 418.5317 0.0417 -1.0000 -1.0000 1122644 1579691486.80 151.5561 59.9988 32.0000 1.9935 1.9945 418.3924 418.6707 0.0417 -1.0000 -1.0000 1122879 1579691486.90 151.5561 59.9988 32.0000 1.9927 1.9938 418.3980 418.6751 0.0417 -1.0000 -1.0000 1122941 1579691487.00 151.5561 59.9988 32.0000 1.9935 1.9946 418.1337 418.4122 0.0417 -1.0000 -1.0000 1123004 1579691487.10 151.4465 59.9988 32.0000 1.9940 1.9951 418.2556 418.5336 0.0417 -1.0000 -1.0000 1123066 1579691487.20 151.4465 59.9988 32.0000 1.9931 1.9942 418.3548 418.6320 0.0415 -1.0000 -1.0000 1123144 1579691487.30 151.4465 59.9988 32.0000 1.9943 1.9953 418.1553 418.4322 0.0417 -1.0000 -1.0000 1123363 1579691487.40 151.4465 59.9988 32.0000 1.9939 1.9950 418.1694 418.4470 0.0416 -1.0000 -1.0000 1123441 1579691487.50 151.4465 59.9988 32.0000 1.9932 1.9943 418.2297 418.5059 0.0414 -1.0000 -1.0000 1123504 1579691487.60 151.4851 59.9988 32.0000 1.9930 1.9941 418.2766 418.5523 0.0415 -1.0000 -1.0000 1123566 1579691487.70 151.4851 59.9988 32.0000 1.9932 1.9943 418.3198 418.5963 0.0414 -1.0000 -1.0000 1123645 1579691487.80 151.4851 59.9988 32.0000 1.9935 1.9946 418.2692 418.5469 0.0416 -1.0000 -1.0000 1123863 1579691487.90 151.4851 59.9988 32.0000 1.9942 1.9952 418.0367 418.3130 0.0415 -1.0000 -1.0000 1123925 1579691488.00 151.4851 59.9988 32.0000 1.9940 1.9950 418.0634 418.3405 0.0416 -1.0000 -1.0000 1124004 1579691488.10 151.4985 59.9988 32.0000 1.9930 1.9941 418.1475 418.4241 0.0416 -1.0000 -1.0000 1124066 1579691488.20 151.5442 59.9988 32.0000 1.9929 1.9939 418.2807 418.5586 0.0417 -1.0000 -1.0000 1124113 1579691488.30 151.5442 59.9988 32.0000 1.9942 1.9953 418.1429 418.4206 0.0416 -1.0000 -1.0000 1124863 1579691488.40 151.5442 59.9988 32.0000 1.9946 1.9957 418.1150 418.3935 0.0417 -1.0000 -1.0000 1124925 1579691488.50 151.5442 59.9988 32.0000 1.9936 1.9947 418.1753 418.4525 0.0416 -1.0000 -1.0000 1124988 1579691488.60 151.5442 59.9988 32.0000 1.9922 1.9933 418.3324 418.6091 0.0414 -1.0000 -1.0000 1125066 1579691488.70 151.5289 59.9988 32.0000 1.9931 1.9942 418.3109 418.5885 0.0417 -1.0000 -1.0000 1125129 1579691488.80 151.5289 59.9988 32.0000 1.9933 1.9944 418.3178 418.5955 0.0416 -1.0000 -1.0000 1125191 1579691488.90 151.5289 59.9988 32.0000 1.9932 1.9943 418.1525 418.4296 0.0416 -1.0000 -1.0000 1125269 1579691489.00 151.5289 59.9988 32.0000 1.9928 1.9938 418.2319 418.5083 0.0415 -1.0000 -1.0000 1125332 1579691489.10 151.5289 59.9988 32.0000 1.9934 1.9945 418.3134 418.5902 0.0415 -1.0000 -1.0000 1125395 1579691489.20 151.5103 59.9988 32.0000 1.9929 1.9940 418.3896 418.6674 0.0417 -1.0000 -1.0000 1125472 1579691489.30 151.4899 59.9988 32.0000 1.9943 1.9954 418.3463 418.6235 0.0416 -1.0000 -1.0000 1125598 1579691489.40 151.4899 59.9988 32.0000 1.9942 1.9952 418.3152 418.5934 0.0417 -1.0000 -1.0000 1125676 1579691489.50 151.4899 59.9988 32.0000 1.9932 1.9943 418.4285 418.7063 0.0416 -1.0000 -1.0000 1125738 1579691489.60 151.4899 59.9988 32.0000 1.9934 1.9945 418.3849 418.6626 0.0416 -1.0000 -1.0000 1125801 1579691489.70 151.4899 59.9988 32.0000 1.9939 1.9950 418.2646 418.5423 0.0417 -1.0000 -1.0000 1125863 1579691489.80 151.4447 59.9987 32.0000 1.9936 1.9947 418.1577 418.4349 0.0416 -1.0000 -1.0000 1126098 1579691489.90 151.4447 59.9987 32.0000 1.9932 1.9943 418.2511 418.5289 0.0417 -1.0000 -1.0000 1126160 1579691490.00 151.4447 59.9987 32.0000 1.9927 1.9938 418.4020 418.6793 0.0416 -1.0000 -1.0000 1126238 1579691490.10 151.4447 59.9987 32.0000 1.9938 1.9949 418.2715 418.5488 0.0416 -1.0000 -1.0000 1126301 1579691490.20 151.4447 59.9987 32.0000 1.9943 1.9954 418.1499 418.4277 0.0417 -1.0000 -1.0000 1126363 1579691490.30 151.4680 59.9987 32.0000 1.9937 1.9948 418.2681 418.5456 0.0416 -1.0000 -1.0000 1126597 1579691490.40 151.5915 59.9987 32.0000 1.9931 1.9942 418.4004 418.6781 0.0417 -1.0000 -1.0000 1126660 1579691490.50 151.5915 59.9987 32.0000 1.9934 1.9945 418.1902 418.4680 0.0417 -1.0000 -1.0000 1126722 1579691490.60 151.5915 59.9987 32.0000 1.9946 1.9957 418.1457 418.4238 0.0417 -1.0000 -1.0000 1126801 1579691490.70 151.5915 59.9987 32.0000 1.9934 1.9945 418.2361 418.5140 0.0417 -1.0000 -1.0000 1126863 1579691490.80 151.5915 59.9987 32.0000 1.9926 1.9937 418.2769 418.5559 0.0418 -1.0000 -1.0000 1127082 1579691490.90 151.4979 59.9987 32.0000 1.9933 1.9944 418.2610 418.5387 0.0417 -1.0000 -1.0000 1127160 1579691491.00 151.4979 59.9987 32.0000 1.9939 1.9950 418.1980 418.4766 0.0419 -1.0000 -1.0000 1127222 1579691491.10 151.4979 59.9987 32.0000 1.9942 1.9953 418.1244 418.4032 0.0418 -1.0000 -1.0000 1127285 1579691491.20 151.4979 59.9987 32.0000 1.9931 1.9942 418.3677 418.6462 0.0417 -1.0000 -1.0000 1127363 1579691491.30 151.4979 59.9987 32.0000 1.9936 1.9947 418.2937 418.5711 0.0416 -1.0000 -1.0000 1127425 1579691491.40 151.4945 59.9987 32.0000 1.9940 1.9951 418.1311 418.4085 0.0417 -1.0000 -1.0000 1127660 1579691491.50 151.4939 59.9987 32.0000 1.9941 1.9952 418.1937 418.4706 0.0416 -1.0000 -1.0000 1127722 1579691491.60 151.4939 59.9987 32.0000 1.9935 1.9946 418.2662 418.5449 0.0418 -1.0000 -1.0000 1127785 1579691491.70 151.4939 59.9987 32.0000 1.9939 1.9949 418.2972 418.5752 0.0416 -1.0000 -1.0000 1127863 1579691491.80 151.4939 59.9987 32.0000 1.9944 1.9954 418.1408 418.4192 0.0418 -1.0000 -1.0000 1127910 1579691491.90 151.4939 59.9987 32.0000 1.9941 1.9951 418.1384 418.4172 0.0418 -1.0000 -1.0000 1128347 1579691492.00 151.6027 59.9987 32.0000 1.9933 1.9944 418.2871 418.5655 0.0417 -1.0000 -1.0000 1128425 1579691492.10 151.6027 59.9987 32.0000 1.9930 1.9941 418.3882 418.6665 0.0417 -1.0000 -1.0000 1128488 1579691492.20 151.6027 59.9987 32.0000 1.9937 1.9948 418.3800 418.6581 0.0417 -1.0000 -1.0000 1128535 1579691492.30 151.6027 59.9987 32.0000 1.9938 1.9949 418.1786 418.4559 0.0416 -1.0000 -1.0000 1128613 1579691492.40 151.6027 59.9987 32.0000 1.9940 1.9951 418.1123 418.3903 0.0417 -1.0000 -1.0000 1128832 1579691492.50 151.5311 59.9987 32.0000 1.9937 1.9948 418.2148 418.4929 0.0417 -1.0000 -1.0000 1128894 1579691492.60 151.5311 59.9987 32.0000 1.9938 1.9949 418.2591 418.5379 0.0418 -1.0000 -1.0000 1128972 1579691492.70 151.5311 59.9987 32.0000 1.9932 1.9943 418.3764 418.6556 0.0419 -1.0000 -1.0000 1129035 1579691492.80 151.5311 59.9987 32.0000 1.9935 1.9946 418.1909 418.4695 0.0418 -1.0000 -1.0000 1129097 1579691492.90 151.5311 59.9987 32.0000 1.9936 1.9947 418.1153 418.3931 0.0417 -1.0000 -1.0000 1129598 1579691493.00 151.4975 59.9987 32.0000 1.9935 1.9946 418.2934 418.5720 0.0418 -1.0000 -1.0000 1129660 1579691493.10 151.4538 59.9987 32.0000 1.9928 1.9939 418.4066 418.6854 0.0419 -1.0000 -1.0000 1129722 1579691493.20 151.4538 59.9987 32.0000 1.9937 1.9948 418.3665 418.6458 0.0419 -1.0000 -1.0000 1129785 1579691493.30 151.4538 59.9987 32.0000 1.9943 1.9954 418.2055 418.4840 0.0418 -1.0000 -1.0000 1129848 1579691493.40 151.4538 59.9987 32.0000 1.9942 1.9952 418.1474 418.4255 0.0417 -1.0000 -1.0000 1129925 1579691493.50 151.4538 59.9987 32.0000 1.9932 1.9943 418.2773 418.5560 0.0418 -1.0000 -1.0000 1129988 1579691493.60 151.5313 59.9987 32.0000 1.9925 1.9936 418.3845 418.6621 0.0416 -1.0000 -1.0000 1130051 1579691493.70 151.5313 59.9987 32.0000 1.9939 1.9949 418.3144 418.5932 0.0419 -1.0000 -1.0000 1130129 1579691493.80 151.5313 59.9987 32.0000 1.9938 1.9949 418.1639 418.4421 0.0418 -1.0000 -1.0000 1130191 1579691493.90 151.5313 59.9987 32.0000 1.9938 1.9949 418.1644 418.4431 0.0419 -1.0000 -1.0000 1130254 1579691494.00 151.5313 59.9987 32.0000 1.9928 1.9939 418.2954 418.5748 0.0419 -1.0000 -1.0000 1130332 1579691494.10 151.5349 59.9987 32.0000 1.9931 1.9942 418.3458 418.6243 0.0418 -1.0000 -1.0000 1130394 1579691494.20 151.5367 59.9987 32.0000 1.9944 1.9955 418.2111 418.4906 0.0419 -1.0000 -1.0000 1130457 1579691494.30 151.5367 59.9987 32.0000 1.9943 1.9954 418.1211 418.3998 0.0418 -1.0000 -1.0000 1130519 1579691494.40 151.5367 59.9987 32.0000 1.9939 1.9950 418.0851 418.3633 0.0418 -1.0000 -1.0000 1130597 1579691494.50 151.5367 59.9987 32.0000 1.9929 1.9940 418.2925 418.5716 0.0419 -1.0000 -1.0000 1130660 1579691494.60 151.5367 59.9987 32.0000 1.9937 1.9948 418.2901 418.5696 0.0419 -1.0000 -1.0000 1130738 1579691494.70 151.4615 59.9987 32.0000 1.9937 1.9948 418.0886 418.3681 0.0419 -1.0000 -1.0000 1130801 1579691494.80 151.4615 59.9987 32.0000 1.9938 1.9949 418.1171 418.3956 0.0418 -1.0000 -1.0000 1130847 1579691494.90 151.4615 59.9987 32.0000 1.9933 1.9943 418.2101 418.4886 0.0418 -1.0000 -1.0000 1130925 1579691495.00 151.4615 59.9987 32.0000 1.9931 1.9942 418.2572 418.5353 0.0418 -1.0000 -1.0000 1131097 1579691495.10 151.4615 59.9987 32.0000 1.9936 1.9947 418.1969 418.4760 0.0418 -1.0000 -1.0000 1131160 1579691495.20 151.4615 59.9987 32.0000 1.9939 1.9950 418.1668 418.4456 0.0419 -1.0000 -1.0000 1131238 1579691495.30 151.4615 59.9987 32.0000 1.9933 1.9944 418.3528 418.6316 0.0418 -1.0000 -1.0000 1131301 1579691495.40 151.4744 59.9987 32.0000 1.9935 1.9946 418.3387 418.6173 0.0418 -1.0000 -1.0000 1131379 1579691495.50 151.5511 59.9987 32.0000 1.9934 1.9945 418.3217 418.6008 0.0419 -1.0000 -1.0000 1131645 1579691495.60 151.5511 59.9987 32.0000 1.9940 1.9951 418.2603 418.5389 0.0418 -1.0000 -1.0000 1131707 1579691495.70 151.5511 59.9987 32.0000 1.9949 1.9960 418.1329 418.4121 0.0419 -1.0000 -1.0000 1131785 1579691495.80 151.5511 59.9987 32.0000 1.9937 1.9948 418.3114 418.5914 0.0420 -1.0000 -1.0000 1131847 1579691495.90 151.5511 59.9987 32.0000 1.9935 1.9946 418.3872 418.6669 0.0419 -1.0000 -1.0000 1131910 1579691496.00 151.5408 59.9987 32.0000 1.9928 1.9939 418.3470 418.6268 0.0420 -1.0000 -1.0000 1132863 1579691496.10 151.5408 59.9987 32.0000 1.9933 1.9944 418.2552 418.5347 0.0418 -1.0000 -1.0000 1132925 1579691496.20 151.5408 59.9987 32.0000 1.9930 1.9941 418.1459 418.4251 0.0419 -1.0000 -1.0000 1132988 1579691496.30 151.5408 59.9987 32.0000 1.9928 1.9939 418.3514 418.6304 0.0418 -1.0000 -1.0000 1133066 1579691496.40 151.5408 59.9987 32.0000 1.9934 1.9945 418.3914 418.6708 0.0420 -1.0000 -1.0000 1133129 1579691496.50 151.4938 59.9987 32.0000 1.9938 1.9949 418.2294 418.5095 0.0420 -1.0000 -1.0000 1133191 1579691496.60 151.4795 59.9987 32.0000 1.9937 1.9948 418.1939 418.4734 0.0419 -1.0000 -1.0000 1133254 1579691496.70 151.4795 59.9987 32.0000 1.9940 1.9951 418.1925 418.4715 0.0419 -1.0000 -1.0000 1133316 1579691496.80 151.4795 59.9987 32.0000 1.9927 1.9938 418.3009 418.5797 0.0418 -1.0000 -1.0000 1133379 1579691496.90 151.4795 59.9987 32.0000 1.9927 1.9938 418.4151 418.6944 0.0419 -1.0000 -1.0000 1133457 1579691497.00 151.4795 59.9987 32.0000 1.9943 1.9954 418.2679 418.5475 0.0420 -1.0000 -1.0000 1133519 1579691497.10 151.4660 59.9987 32.0000 1.9945 1.9956 418.0860 418.3658 0.0419 -1.0000 -1.0000 1133582 1579691497.20 151.4660 59.9987 32.0000 1.9938 1.9949 418.2881 418.5676 0.0420 -1.0000 -1.0000 1133660 1579691497.30 151.4660 59.9987 32.0000 1.9931 1.9942 418.3897 418.6696 0.0419 -1.0000 -1.0000 1133722 1579691497.40 151.4660 59.9987 32.0000 1.9938 1.9949 418.3451 418.6241 0.0418 -1.0000 -1.0000 1133785 1579691497.50 151.4660 59.9987 32.0000 1.9930 1.9941 418.1637 418.4430 0.0420 -1.0000 -1.0000 1134129 1579691497.60 151.5413 59.9987 32.0000 1.9935 1.9946 418.1861 418.4654 0.0419 -1.0000 -1.0000 1134191 1579691497.70 151.5413 59.9987 32.0000 1.9929 1.9940 418.3773 418.6565 0.0420 -1.0000 -1.0000 1134269 1579691497.80 151.5413 59.9987 32.0000 1.9935 1.9946 418.3998 418.6808 0.0421 -1.0000 -1.0000 1134332 1579691497.90 151.5413 59.9987 32.0000 1.9937 1.9948 418.3152 418.5950 0.0419 -1.0000 -1.0000 1134394 1579691498.00 151.5413 59.9987 32.0000 1.9938 1.9949 418.1513 418.4303 0.0419 -1.0000 -1.0000 1134472 1579691498.10 151.5413 59.9987 32.0000 1.9934 1.9945 418.2238 418.5032 0.0419 -1.0000 -1.0000 1134535 1579691498.20 151.5413 59.9987 32.0000 1.9920 1.9931 418.3558 418.6340 0.0417 -1.0000 -1.0000 1134597 1579691498.30 151.4343 59.9987 32.0000 1.9928 1.9939 418.3829 418.6626 0.0420 -1.0000 -1.0000 1134675 1579691498.40 151.4343 59.9987 32.0000 1.9934 1.9945 418.1953 418.4749 0.0419 -1.0000 -1.0000 1134738 1579691498.50 151.4343 59.9987 32.0000 1.9930 1.9941 418.1619 418.4412 0.0419 -1.0000 -1.0000 1134801 1579691498.60 151.4343 59.9987 32.0000 1.9929 1.9940 418.2226 418.5009 0.0418 -1.0000 -1.0000 1134863 1579691498.70 151.4343 59.9987 32.0000 1.9920 1.9931 418.3926 418.6722 0.0419 -1.0000 -1.0000 1134925 1579691498.80 151.4339 59.9987 32.0000 1.9939 1.9950 418.2886 418.5680 0.0419 -1.0000 -1.0000 1134988 1579691498.90 151.4338 59.9987 32.0000 1.9947 1.9958 418.2735 418.5536 0.0420 -1.0000 -1.0000 1135066 1579691499.00 151.4338 59.9987 32.0000 1.9941 1.9952 418.1499 418.4294 0.0419 -1.0000 -1.0000 1135129 1579691499.10 151.4338 59.9987 32.0000 1.9931 1.9942 418.1981 418.4775 0.0419 -1.0000 -1.0000 1135457 1579691499.20 151.4338 59.9987 32.0000 1.9927 1.9938 418.4448 418.7244 0.0419 -1.0000 -1.0000 1135519 1579691499.30 151.4338 59.9987 32.0000 1.9936 1.9947 418.3932 418.6738 0.0422 -1.0000 -1.0000 1135582 1579691499.40 151.4342 59.9987 32.0000 1.9941 1.9952 418.4169 418.6974 0.0420 -1.0000 -1.0000 1135660 1579691499.50 151.4924 59.9987 32.0000 1.9935 1.9946 418.3224 418.6025 0.0420 -1.0000 -1.0000 1135722 1579691499.60 151.4924 59.9987 32.0000 1.9928 1.9939 418.4501 418.7300 0.0420 -1.0000 -1.0000 1135863 1579691499.70 151.4924 59.9987 32.0000 1.9929 1.9940 418.4130 418.6925 0.0419 -1.0000 -1.0000 1135941 1579691499.80 151.4924 59.9987 32.0000 1.9934 1.9945 418.2548 418.5346 0.0420 -1.0000 -1.0000 1136004 1579691499.90 151.4924 59.9987 32.0000 1.9941 1.9952 418.1919 418.4716 0.0419 -1.0000 -1.0000 1136066 1579691500.00 151.5348 59.9990 32.0000 1.9942 1.9953 418.2691 418.5488 0.0420 -1.0000 -1.0000 1136145 1579691500.10 151.5521 59.9992 32.0000 1.9935 1.9946 418.3590 418.6391 0.0420 -1.0000 -1.0000 1136207 1579691500.20 151.5521 59.9992 32.0000 1.9935 1.9946 418.3584 418.6383 0.0420 -1.0000 -1.0000 1136394 1579691500.30 151.5521 59.9992 32.0000 1.9942 1.9953 418.2700 418.5505 0.0421 -1.0000 -1.0000 1136472 1579691500.40 151.5521 59.9992 32.0000 1.9942 1.9953 418.0959 418.3764 0.0421 -1.0000 -1.0000 1136535 1579691500.50 151.5521 59.9992 32.0000 1.9941 1.9952 418.2134 418.4937 0.0421 -1.0000 -1.0000 1136597 1579691500.60 151.5521 59.9992 32.0000 1.9932 1.9943 418.4024 418.6819 0.0419 -1.0000 -1.0000 1136660 1579691500.70 151.4910 59.9992 32.0000 1.9937 1.9948 418.3313 418.6119 0.0421 -1.0000 -1.0000 1136863 1579691500.80 151.4910 59.9992 32.0000 1.9940 1.9951 418.1912 418.4714 0.0420 -1.0000 -1.0000 1136925 1579691500.90 151.4910 59.9992 32.0000 1.9938 1.9949 418.2368 418.5167 0.0420 -1.0000 -1.0000 1137004 1579691501.00 151.4910 59.9992 32.0000 1.9938 1.9949 418.3331 418.6125 0.0419 -1.0000 -1.0000 1137066 1579691501.10 151.4910 59.9992 32.0000 1.9942 1.9953 418.4709 418.7509 0.0420 -1.0000 -1.0000 1137129 1579691501.20 151.4905 59.9992 32.0000 1.9941 1.9952 418.3057 418.5855 0.0420 -1.0000 -1.0000 1137363 1579691501.30 151.4904 59.9992 32.0000 1.9951 1.9962 418.2315 418.5114 0.0420 -1.0000 -1.0000 1137425 1579691501.40 151.4904 59.9992 32.0000 1.9930 1.9941 418.4145 418.6943 0.0420 -1.0000 -1.0000 1137504 1579691501.50 151.4904 59.9992 32.0000 1.9930 1.9941 418.3607 418.6405 0.0420 -1.0000 -1.0000 1137566 1579691501.60 151.4904 59.9992 32.0000 1.9934 1.9945 418.2886 418.5683 0.0419 -1.0000 -1.0000 1137629 1579691501.70 151.4904 59.9992 32.0000 1.9944 1.9955 418.2629 418.5423 0.0420 -1.0000 -1.0000 1138113 1579691501.80 151.5297 59.9992 32.0000 1.9939 1.9950 418.3700 418.6500 0.0420 -1.0000 -1.0000 1138176 1579691501.90 151.5297 59.9992 32.0000 1.9935 1.9946 418.3908 418.6700 0.0419 -1.0000 -1.0000 1138238 1579691502.00 151.5297 59.9992 32.0000 1.9940 1.9951 418.4216 418.7015 0.0420 -1.0000 -1.0000 1138301 1579691502.10 151.5297 59.9992 32.0000 1.9939 1.9950 418.1389 418.4189 0.0420 -1.0000 -1.0000 1138363 1579691502.20 151.5297 59.9992 32.0000 1.9938 1.9949 418.1149 418.3955 0.0421 -1.0000 -1.0000 1138754 1579691502.30 151.5277 59.9992 32.0000 1.9933 1.9944 418.3518 418.6323 0.0421 -1.0000 -1.0000 1138832 1579691502.40 151.5272 59.9992 32.0000 1.9929 1.9940 418.4473 418.7263 0.0418 -1.0000 -1.0000 1138894 1579691502.50 151.5272 59.9992 32.0000 1.9929 1.9940 418.3384 418.6193 0.0421 -1.0000 -1.0000 1138957 1579691502.60 151.5272 59.9992 32.0000 1.9934 1.9945 418.1902 418.4703 0.0420 -1.0000 -1.0000 1139035 1579691502.70 151.5272 59.9992 32.0000 1.9940 1.9951 418.1198 418.3992 0.0419 -1.0000 -1.0000 1139097 1579691502.80 151.5272 59.9992 32.0000 1.9937 1.9948 418.1727 418.4522 0.0420 -1.0000 -1.0000 1139160 1579691502.90 151.5022 59.9992 32.0000 1.9926 1.9937 418.3662 418.6462 0.0420 -1.0000 -1.0000 1139238 1579691503.00 151.5022 59.9992 32.0000 1.9938 1.9949 418.3066 418.5873 0.0422 -1.0000 -1.0000 1139301 1579691503.10 151.5022 59.9992 32.0000 1.9940 1.9951 418.1069 418.3856 0.0419 -1.0000 -1.0000 1139363 1579691503.20 151.5022 59.9992 32.0000 1.9940 1.9951 418.1581 418.4382 0.0420 -1.0000 -1.0000 1139441 1579691503.30 151.5022 59.9992 32.0000 1.9938 1.9949 418.3718 418.6518 0.0420 -1.0000 -1.0000 1139504 1579691503.40 151.5143 59.9992 32.0000 1.9935 1.9946 418.3754 418.6561 0.0421 -1.0000 -1.0000 1139566 1579691503.50 151.5374 59.9992 32.0000 1.9948 1.9959 418.3087 418.5886 0.0420 -1.0000 -1.0000 1139644 1579691503.60 151.5374 59.9992 32.0000 1.9946 1.9957 418.2543 418.5342 0.0420 -1.0000 -1.0000 1139691 1579691503.70 151.5374 59.9992 32.0000 1.9938 1.9949 418.2861 418.5647 0.0420 -1.0000 -1.0000 1139769 1579691503.80 151.5374 59.9992 32.0000 1.9933 1.9945 418.3889 418.6703 0.0421 -1.0000 -1.0000 1139879 1579691503.90 151.5374 59.9992 32.0000 1.9933 1.9944 418.3001 418.5802 0.0420 -1.0000 -1.0000 1139941 1579691504.00 151.5050 59.9992 32.0000 1.9934 1.9945 418.1795 418.4588 0.0419 -1.0000 -1.0000 1140004 1579691504.10 151.5050 59.9992 32.0000 1.9929 1.9940 418.3420 418.6222 0.0420 -1.0000 -1.0000 1140066 1579691504.20 151.5050 59.9992 32.0000 1.9927 1.9938 418.3347 418.6149 0.0420 -1.0000 -1.0000 1140129 1579691504.30 151.5050 59.9992 32.0000 1.9933 1.9944 418.2095 418.4883 0.0419 -1.0000 -1.0000 1140379 1579691504.40 151.5050 59.9992 32.0000 1.9935 1.9946 418.1055 418.3852 0.0419 -1.0000 -1.0000 1140441 1579691504.50 151.4662 59.9992 32.0000 1.9935 1.9946 418.2281 418.5077 0.0420 -1.0000 -1.0000 1140504 1579691504.60 151.4590 59.9992 32.0000 1.9928 1.9939 418.3763 418.6555 0.0419 -1.0000 -1.0000 1140582 1579691504.70 151.4590 59.9992 32.0000 1.9930 1.9941 418.2705 418.5501 0.0419 -1.0000 -1.0000 1140644 1579691504.80 151.4590 59.9992 32.0000 1.9939 1.9950 418.1716 418.4513 0.0420 -1.0000 -1.0000 1140879 1579691504.90 151.4590 59.9992 32.0000 1.9938 1.9949 418.0734 418.3523 0.0418 -1.0000 -1.0000 1140941 1579691505.00 151.4590 59.9992 32.0000 1.9932 1.9943 418.1848 418.4638 0.0419 -1.0000 -1.0000 1141004 1579691505.10 151.4407 59.9990 32.0000 1.9931 1.9942 418.2597 418.5392 0.0420 -1.0000 -1.0000 1141066 1579691505.20 151.4407 59.9990 32.0000 1.9936 1.9947 418.2175 418.4965 0.0419 -1.0000 -1.0000 1141144 1579691505.30 151.4407 59.9990 32.0000 1.9949 1.9960 418.1211 418.4007 0.0420 -1.0000 -1.0000 1141207 1579691505.40 151.4407 59.9990 32.0000 1.9942 1.9953 418.1720 418.4512 0.0419 -1.0000 -1.0000 1141895 1579691505.50 151.4407 59.9990 32.0000 1.9933 1.9944 418.4005 418.6800 0.0419 -1.0000 -1.0000 1141957 1579691505.60 151.4944 59.9990 32.0000 1.9935 1.9946 418.4940 418.7731 0.0419 -1.0000 -1.0000 1142019 1579691505.70 151.4988 59.9990 32.0000 1.9936 1.9947 418.3492 418.6281 0.0418 -1.0000 -1.0000 1142098 1579691505.80 151.4988 59.9990 32.0000 1.9946 1.9957 418.2398 418.5188 0.0419 -1.0000 -1.0000 1142160 1579691505.90 151.4988 59.9990 32.0000 1.9937 1.9948 418.1891 418.4687 0.0420 -1.0000 -1.0000 1142222 1579691506.00 151.4988 59.9990 32.0000 1.9934 1.9945 418.2010 418.4813 0.0420 -1.0000 -1.0000 1142301 1579691506.10 151.5062 59.9990 32.0000 1.9933 1.9944 418.3635 418.6417 0.0417 -1.0000 -1.0000 1142363 1579691506.20 151.5449 59.9990 32.0000 1.9932 1.9943 418.2684 418.5471 0.0419 -1.0000 -1.0000 1142425 1579691506.30 151.5449 59.9990 32.0000 1.9939 1.9950 418.0895 418.3694 0.0420 -1.0000 -1.0000 1142504 1579691506.40 151.5449 59.9990 32.0000 1.9938 1.9949 418.1728 418.4533 0.0420 -1.0000 -1.0000 1142629 1579691506.50 151.5449 59.9990 32.0000 1.9935 1.9946 418.2054 418.4845 0.0419 -1.0000 -1.0000 1142691 1579691506.60 151.5449 59.9990 32.0000 1.9924 1.9935 418.3313 418.6103 0.0418 -1.0000 -1.0000 1142754 1579691506.70 151.4545 59.9990 32.0000 1.9931 1.9942 418.3300 418.6090 0.0419 -1.0000 -1.0000 1142816 1579691506.80 151.4545 59.9990 32.0000 1.9935 1.9946 418.2072 418.4873 0.0421 -1.0000 -1.0000 1142879 1579691506.90 151.4545 59.9990 32.0000 1.9934 1.9945 418.2008 418.4799 0.0419 -1.0000 -1.0000 1143129 1579691507.00 151.4545 59.9990 32.0000 1.9931 1.9942 418.2168 418.4965 0.0420 -1.0000 -1.0000 1143191 1579691507.10 151.4545 59.9990 32.0000 1.9932 1.9943 418.3100 418.5900 0.0420 -1.0000 -1.0000 1143254 1579691507.20 151.4509 59.9990 32.0000 1.9930 1.9941 418.4087 418.6883 0.0420 -1.0000 -1.0000 1143316 1579691507.30 151.4400 59.9990 32.0000 1.9936 1.9947 418.2388 418.5189 0.0420 -1.0000 -1.0000 1143394 1579691507.40 151.4400 59.9990 32.0000 1.9940 1.9951 418.2260 418.5045 0.0417 -1.0000 -1.0000 1143582 1579691507.50 151.4400 59.9990 32.0000 1.9936 1.9947 418.3332 418.6132 0.0420 -1.0000 -1.0000 1143644 1579691507.60 151.4400 59.9990 32.0000 1.9925 1.9936 418.3706 418.6503 0.0420 -1.0000 -1.0000 1143707 1579691507.70 151.4400 59.9990 32.0000 1.9939 1.9950 418.2728 418.5525 0.0420 -1.0000 -1.0000 1143769 1579691507.80 151.5508 59.9990 32.0000 1.9944 1.9955 418.1764 418.4555 0.0419 -1.0000 -1.0000 1143832 1579691507.90 151.5508 59.9990 32.0000 1.9934 1.9945 418.1427 418.4221 0.0419 -1.0000 -1.0000 1144160 1579691508.00 151.5508 59.9990 32.0000 1.9939 1.9950 418.2544 418.5333 0.0418 -1.0000 -1.0000 1144238 1579691508.10 151.5508 59.9990 32.0000 1.9930 1.9941 418.3896 418.6687 0.0419 -1.0000 -1.0000 1144285 1579691508.20 151.5508 59.9990 32.0000 1.9927 1.9938 418.3710 418.6504 0.0419 -1.0000 -1.0000 1144347 1579691508.30 151.5394 59.9990 32.0000 1.9933 1.9944 418.1928 418.4711 0.0418 -1.0000 -1.0000 1144425 1579691508.40 151.5175 59.9990 32.0000 1.9945 1.9956 418.1988 418.4777 0.0419 -1.0000 -1.0000 1144488 1579691508.50 151.5175 59.9990 32.0000 1.9930 1.9941 418.3145 418.5939 0.0418 -1.0000 -1.0000 1144879 1579691508.60 151.5175 59.9990 32.0000 1.9923 1.9933 418.3117 418.5896 0.0417 -1.0000 -1.0000 1144957 1579691508.70 151.5175 59.9990 32.0000 1.9926 1.9937 418.3400 418.6188 0.0418 -1.0000 -1.0000 1145019 1579691508.80 151.5175 59.9990 32.0000 1.9938 1.9949 418.1274 418.4059 0.0417 -1.0000 -1.0000 1145082 1579691508.90 151.4335 59.9990 32.0000 1.9939 1.9950 418.1236 418.4020 0.0418 -1.0000 -1.0000 1145144 1579691509.00 151.4335 59.9990 32.0000 1.9936 1.9947 418.1669 418.4453 0.0418 -1.0000 -1.0000 1145207 1579691509.10 151.4335 59.9990 32.0000 1.9936 1.9946 418.2735 418.5525 0.0419 -1.0000 -1.0000 1145269 1579691509.20 151.4335 59.9990 32.0000 1.9937 1.9948 418.3936 418.6722 0.0418 -1.0000 -1.0000 1145363 1579691509.30 151.4335 59.9990 32.0000 1.9938 1.9949 418.1741 418.4525 0.0418 -1.0000 -1.0000 1145425 1579691509.40 151.4335 59.9990 32.0000 1.9944 1.9955 418.1000 418.3782 0.0417 -1.0000 -1.0000 1145504 1579691509.50 151.5417 59.9990 32.0000 1.9939 1.9950 418.2948 418.5733 0.0418 -1.0000 -1.0000 1145879 1579691509.60 151.5417 59.9990 32.0000 1.9934 1.9945 418.3674 418.6465 0.0418 -1.0000 -1.0000 1145941 1579691509.70 151.5417 59.9990 32.0000 1.9943 1.9954 418.2270 418.5050 0.0417 -1.0000 -1.0000 1146004 1579691509.80 151.5417 59.9990 32.0000 1.9942 1.9953 418.1019 418.3788 0.0416 -1.0000 -1.0000 1146066 1579691509.90 151.5417 59.9990 32.0000 1.9941 1.9952 418.2855 418.5643 0.0418 -1.0000 -1.0000 1146145 1579691510.00 151.5587 59.9988 32.0000 1.9929 1.9940 418.3240 418.6027 0.0418 -1.0000 -1.0000 1146207 1579691510.10 151.5723 59.9986 32.0000 1.9927 1.9938 418.2544 418.5326 0.0417 -1.0000 -1.0000 1146269 1579691510.20 151.5723 59.9986 32.0000 1.9936 1.9947 418.1983 418.4762 0.0417 -1.0000 -1.0000 1146332 1579691510.30 151.5723 59.9986 32.0000 1.9939 1.9950 418.2144 418.4928 0.0418 -1.0000 -1.0000 1146410 1579691510.40 151.5723 59.9986 32.0000 1.9931 1.9942 418.2771 418.5557 0.0418 -1.0000 -1.0000 1146472 1579691510.50 151.5723 59.9986 32.0000 1.9924 1.9935 418.3617 418.6399 0.0417 -1.0000 -1.0000 1146863 1579691510.60 151.5150 59.9986 32.0000 1.9927 1.9938 418.3001 418.5789 0.0419 -1.0000 -1.0000 1146941 1579691510.70 151.5150 59.9986 32.0000 1.9935 1.9946 418.0976 418.3749 0.0417 -1.0000 -1.0000 1147004 1579691510.80 151.5150 59.9986 32.0000 1.9935 1.9946 418.1733 418.4522 0.0418 -1.0000 -1.0000 1147066 1579691510.90 151.5150 59.9986 32.0000 1.9931 1.9942 418.2827 418.5602 0.0416 -1.0000 -1.0000 1147129 1579691511.00 151.5150 59.9986 32.0000 1.9935 1.9946 418.3342 418.6107 0.0416 -1.0000 -1.0000 1147613 1579691511.10 151.4620 59.9986 32.0000 1.9929 1.9940 418.2292 418.5082 0.0419 -1.0000 -1.0000 1147676 1579691511.20 151.4581 59.9986 32.0000 1.9944 1.9955 418.1454 418.4241 0.0418 -1.0000 -1.0000 1147754 1579691511.30 151.4581 59.9986 32.0000 1.9943 1.9954 418.0612 418.3392 0.0418 -1.0000 -1.0000 1147816 1579691511.40 151.4581 59.9986 32.0000 1.9940 1.9951 418.2454 418.5241 0.0418 -1.0000 -1.0000 1147895 1579691511.50 151.4581 59.9986 32.0000 1.9934 1.9945 418.3877 418.6677 0.0420 -1.0000 -1.0000 1148082 1579691511.60 151.4736 59.9986 32.0000 1.9940 1.9951 418.4020 418.6796 0.0417 -1.0000 -1.0000 1148145 1579691511.70 151.5583 59.9986 32.0000 1.9941 1.9952 418.2412 418.5195 0.0417 -1.0000 -1.0000 1148207 1579691511.80 151.5583 59.9986 32.0000 1.9938 1.9949 418.2730 418.5513 0.0418 -1.0000 -1.0000 1148269 1579691511.90 151.5583 59.9986 32.0000 1.9928 1.9939 418.3442 418.6232 0.0418 -1.0000 -1.0000 1148332 1579691512.00 151.5583 59.9986 32.0000 1.9940 1.9950 418.4241 418.7031 0.0419 -1.0000 -1.0000 1148410 1579691512.10 151.5583 59.9986 32.0000 1.9936 1.9947 418.2802 418.5584 0.0417 -1.0000 -1.0000 1148472 1579691512.20 151.4639 59.9986 32.0000 1.9942 1.9953 418.1712 418.4491 0.0417 -1.0000 -1.0000 1148535 1579691512.30 151.4562 59.9986 32.0000 1.9927 1.9938 418.2674 418.5449 0.0417 -1.0000 -1.0000 1148613 1579691512.40 151.4562 59.9986 32.0000 1.9922 1.9933 418.3504 418.6284 0.0417 -1.0000 -1.0000 1148675 1579691512.50 151.4562 59.9986 32.0000 1.9928 1.9939 418.3267 418.6042 0.0417 -1.0000 -1.0000 1148738 1579691512.60 151.4562 59.9986 32.0000 1.9939 1.9950 418.0802 418.3590 0.0418 -1.0000 -1.0000 1148801 1579691512.70 151.4552 59.9986 32.0000 1.9934 1.9945 418.1959 418.4746 0.0418 -1.0000 -1.0000 1148863 1579691512.80 151.4337 59.9986 32.0000 1.9928 1.9939 418.3129 418.5899 0.0415 -1.0000 -1.0000 1148925 1579691512.90 151.4337 59.9986 32.0000 1.9929 1.9940 418.3147 418.5924 0.0417 -1.0000 -1.0000 1149004 1579691513.00 151.4337 59.9986 32.0000 1.9935 1.9946 418.1045 418.3827 0.0417 -1.0000 -1.0000 1149066 1579691513.10 151.4337 59.9986 32.0000 1.9941 1.9952 418.2063 418.4840 0.0417 -1.0000 -1.0000 1149395 1579691513.20 151.4337 59.9986 32.0000 1.9940 1.9951 418.2697 418.5480 0.0418 -1.0000 -1.0000 1149472 1579691513.30 151.4920 59.9986 32.0000 1.9946 1.9957 418.3075 418.5866 0.0419 -1.0000 -1.0000 1149535 1579691513.40 151.4920 59.9986 32.0000 1.9943 1.9954 418.1449 418.4235 0.0418 -1.0000 -1.0000 1149613 1579691513.50 151.4920 59.9986 32.0000 1.9941 1.9952 418.0785 418.3571 0.0417 -1.0000 -1.0000 1149676 1579691513.60 151.4920 59.9986 32.0000 1.9937 1.9948 418.1658 418.4435 0.0417 -1.0000 -1.0000 1149738 1579691513.70 151.4920 59.9986 32.0000 1.9931 1.9942 418.2873 418.5657 0.0418 -1.0000 -1.0000 1149816 1579691513.80 151.5454 59.9986 32.0000 1.9928 1.9939 418.3529 418.6315 0.0418 -1.0000 -1.0000 1149879 1579691513.90 151.5768 59.9986 32.0000 1.9947 1.9958 418.2170 418.4952 0.0417 -1.0000 -1.0000 1149941 1579691514.00 151.5768 59.9986 32.0000 1.9945 1.9956 418.1309 418.4075 0.0416 -1.0000 -1.0000 1150004 1579691514.10 151.5768 59.9986 32.0000 1.9935 1.9946 418.3913 418.6694 0.0417 -1.0000 -1.0000 1150191 1579691514.20 151.5768 59.9986 32.0000 1.9936 1.9947 418.3181 418.5955 0.0417 -1.0000 -1.0000 1150254 1579691514.30 151.5768 59.9986 32.0000 1.9937 1.9948 418.1207 418.3993 0.0419 -1.0000 -1.0000 1150316 1579691514.40 151.5349 59.9986 32.0000 1.9933 1.9943 418.0657 418.3446 0.0418 -1.0000 -1.0000 1150379 1579691514.50 151.5349 59.9986 32.0000 1.9932 1.9943 418.3848 418.6635 0.0418 -1.0000 -1.0000 1150441 1579691514.60 151.5349 59.9986 32.0000 1.9935 1.9946 418.2790 418.5576 0.0418 -1.0000 -1.0000 1150675 1579691514.70 151.5349 59.9986 32.0000 1.9945 1.9956 418.0981 418.3764 0.0418 -1.0000 -1.0000 1150738 1579691514.80 151.5349 59.9986 32.0000 1.9930 1.9941 418.1663 418.4456 0.0419 -1.0000 -1.0000 1150800 1579691514.90 151.4527 59.9986 32.0000 1.9935 1.9946 418.3149 418.5932 0.0417 -1.0000 -1.0000 1150879 1579691515.00 151.4523 59.9986 32.0000 1.9937 1.9948 418.2707 418.5494 0.0418 -1.0000 -1.0000 1150941 1579691515.10 151.4523 59.9986 32.0000 1.9941 1.9952 418.2223 418.4996 0.0416 -1.0000 -1.0000 1151598 1579691515.20 151.4523 59.9986 32.0000 1.9937 1.9948 418.1927 418.4704 0.0418 -1.0000 -1.0000 1151676 1579691515.30 151.4523 59.9986 32.0000 1.9933 1.9943 418.3242 418.6034 0.0419 -1.0000 -1.0000 1151738 1579691515.40 151.4575 59.9986 32.0000 1.9930 1.9941 418.3761 418.6554 0.0419 -1.0000 -1.0000 1151816 1579691515.50 151.4669 59.9986 32.0000 1.9936 1.9947 418.1653 418.4433 0.0416 -1.0000 -1.0000 1151879 1579691515.60 151.4669 59.9986 32.0000 1.9944 1.9954 418.0996 418.3772 0.0417 -1.0000 -1.0000 1151941 1579691515.70 151.4669 59.9986 32.0000 1.9934 1.9944 418.1473 418.4255 0.0417 -1.0000 -1.0000 1152004 1579691515.80 151.4669 59.9986 32.0000 1.9928 1.9939 418.2408 418.5192 0.0418 -1.0000 -1.0000 1152066 1579691515.90 151.4669 59.9986 32.0000 1.9928 1.9939 418.3234 418.6016 0.0417 -1.0000 -1.0000 1152129 1579691516.00 151.4956 59.9986 32.0000 1.9938 1.9949 418.0578 418.3357 0.0417 -1.0000 -1.0000 1152207 1579691516.10 151.4956 59.9986 32.0000 1.9935 1.9946 418.0794 418.3582 0.0419 -1.0000 -1.0000 1152441 1579691516.20 151.4956 59.9986 32.0000 1.9928 1.9939 418.1929 418.4722 0.0418 -1.0000 -1.0000 1152504 1579691516.30 151.4956 59.9986 32.0000 1.9928 1.9939 418.2668 418.5444 0.0417 -1.0000 -1.0000 1152566 1579691516.40 151.4956 59.9986 32.0000 1.9936 1.9947 418.1562 418.4339 0.0416 -1.0000 -1.0000 1152629 1579691516.50 151.4297 59.9986 32.0000 1.9934 1.9945 418.1211 418.3995 0.0418 -1.0000 -1.0000 1152691 1579691516.60 151.4297 59.9986 32.0000 1.9933 1.9944 418.1594 418.4378 0.0418 -1.0000 -1.0000 1152769 1579691516.70 151.4297 59.9986 32.0000 1.9933 1.9944 418.3427 418.6211 0.0418 -1.0000 -1.0000 1152894 1579691516.80 151.4297 59.9986 32.0000 1.9940 1.9951 418.2719 418.5510 0.0419 -1.0000 -1.0000 1152957 1579691516.90 151.4297 59.9986 32.0000 1.9936 1.9946 418.1381 418.4168 0.0418 -1.0000 -1.0000 1153035 1579691517.00 151.4297 59.9986 32.0000 1.9944 1.9955 418.1099 418.3883 0.0418 -1.0000 -1.0000 1153097 1579691517.10 151.4888 59.9986 32.0000 1.9935 1.9946 418.2848 418.5638 0.0419 -1.0000 -1.0000 1153160 1579691517.20 151.4888 59.9986 32.0000 1.9937 1.9947 418.3527 418.6311 0.0418 -1.0000 -1.0000 1153395 1579691517.30 151.4888 59.9986 32.0000 1.9940 1.9951 418.2444 418.5231 0.0418 -1.0000 -1.0000 1153473 1579691517.40 151.4888 59.9986 32.0000 1.9939 1.9950 418.2220 418.5007 0.0418 -1.0000 -1.0000 1153535 1579691517.50 151.4888 59.9986 32.0000 1.9934 1.9944 418.4262 418.7048 0.0417 -1.0000 -1.0000 1153598 1579691517.60 151.5342 59.9986 32.0000 1.9925 1.9936 418.4024 418.6808 0.0418 -1.0000 -1.0000 1153660 1579691517.70 151.5342 59.9986 32.0000 1.9928 1.9939 418.3202 418.5975 0.0416 -1.0000 -1.0000 1153910 1579691517.80 151.5342 59.9986 32.0000 1.9944 1.9955 418.2277 418.5055 0.0418 -1.0000 -1.0000 1153972 1579691517.90 151.5342 59.9986 32.0000 1.9940 1.9951 418.1828 418.4613 0.0417 -1.0000 -1.0000 1154035 1579691518.00 151.5342 59.9986 32.0000 1.9938 1.9949 418.3713 418.6496 0.0418 -1.0000 -1.0000 1154113 1579691518.10 151.5256 59.9986 32.0000 1.9938 1.9949 418.3637 418.6420 0.0418 -1.0000 -1.0000 1154176 1579691518.20 151.4985 59.9986 32.0000 1.9941 1.9951 418.2105 418.4888 0.0417 -1.0000 -1.0000 1154847 1579691518.30 151.4985 59.9986 32.0000 1.9935 1.9946 418.2344 418.5122 0.0417 -1.0000 -1.0000 1154925 1579691518.40 151.4985 59.9986 32.0000 1.9933 1.9944 418.2500 418.5281 0.0418 -1.0000 -1.0000 1154988 1579691518.50 151.4985 59.9986 32.0000 1.9933 1.9944 418.3971 418.6764 0.0419 -1.0000 -1.0000 1155050 1579691518.60 151.4985 59.9986 32.0000 1.9939 1.9950 418.2519 418.5303 0.0417 -1.0000 -1.0000 1155144 1579691518.70 151.4468 59.9986 32.0000 1.9943 1.9954 418.1353 418.4129 0.0417 -1.0000 -1.0000 1155207 1579691518.80 151.4468 59.9986 32.0000 1.9933 1.9944 418.2208 418.4997 0.0419 -1.0000 -1.0000 1155269 1579691518.90 151.4468 59.9986 32.0000 1.9936 1.9947 418.3775 418.6564 0.0418 -1.0000 -1.0000 1155347 1579691519.00 151.4468 59.9986 32.0000 1.9941 1.9952 418.2416 418.5202 0.0418 -1.0000 -1.0000 1155410 1579691519.10 151.4468 59.9986 32.0000 1.9948 1.9959 418.1467 418.4253 0.0417 -1.0000 -1.0000 1155457 1579691519.20 151.4468 59.9986 32.0000 1.9939 1.9950 418.2193 418.4977 0.0418 -1.0000 -1.0000 1156113 1579691519.30 151.4726 59.9986 32.0000 1.9936 1.9947 418.2423 418.5207 0.0417 -1.0000 -1.0000 1156175 1579691519.40 151.4726 59.9986 32.0000 1.9920 1.9931 418.4188 418.6973 0.0418 -1.0000 -1.0000 1156238 1579691519.50 151.4726 59.9986 32.0000 1.9932 1.9943 418.3765 418.6556 0.0418 -1.0000 -1.0000 1156300 1579691519.60 151.4726 59.9986 32.0000 1.9942 1.9953 418.3166 418.5947 0.0417 -1.0000 -1.0000 1156363 1579691519.70 151.4726 59.9986 32.0000 1.9944 1.9955 418.2819 418.5595 0.0417 -1.0000 -1.0000 1156597 1579691519.80 151.5562 59.9986 32.0000 1.9939 1.9950 418.3390 418.6170 0.0417 -1.0000 -1.0000 1156660 1579691519.90 151.5562 59.9986 32.0000 1.9936 1.9947 418.3822 418.6603 0.0417 -1.0000 -1.0000 1156722 1579691520.00 151.5562 59.9986 32.0000 1.9938 1.9949 418.3027 418.5810 0.0418 -1.0000 -1.0000 1156800 1579691520.10 151.5562 59.9986 32.0000 1.9939 1.9950 418.1485 418.4278 0.0419 -1.0000 -1.0000 1156863 1579691520.20 151.5562 59.9986 32.0000 1.9931 1.9942 418.2133 418.4919 0.0418 -1.0000 -1.0000 1156925 1579691520.30 151.5562 59.9986 32.0000 1.9932 1.9942 418.3103 418.5892 0.0418 -1.0000 -1.0000 1157004 1579691520.40 151.4354 59.9986 32.0000 1.9925 1.9936 418.3967 418.6750 0.0418 -1.0000 -1.0000 1157066 1579691520.50 151.4087 59.9986 32.0000 1.9936 1.9947 418.1773 418.4566 0.0418 -1.0000 -1.0000 1157129 1579691520.60 151.4087 59.9986 32.0000 1.9938 1.9949 418.2092 418.4881 0.0419 -1.0000 -1.0000 1157207 1579691520.70 151.4087 59.9986 32.0000 1.9934 1.9945 418.2899 418.5685 0.0418 -1.0000 -1.0000 1157269 1579691520.80 151.4087 59.9986 32.0000 1.9926 1.9937 418.3694 418.6474 0.0417 -1.0000 -1.0000 1157441 1579691520.90 151.4087 59.9986 32.0000 1.9928 1.9939 418.2613 418.5400 0.0419 -1.0000 -1.0000 1157519 1579691521.00 151.5300 59.9986 32.0000 1.9943 1.9954 418.1432 418.4209 0.0416 -1.0000 -1.0000 1157582 1579691521.10 151.5300 59.9986 32.0000 1.9936 1.9947 418.2935 418.5726 0.0419 -1.0000 -1.0000 1157645 1579691521.20 151.5300 59.9986 32.0000 1.9925 1.9936 418.4469 418.7258 0.0418 -1.0000 -1.0000 1157722 1579691521.30 151.5300 59.9986 32.0000 1.9934 1.9945 418.3995 418.6789 0.0419 -1.0000 -1.0000 1157785 1579691521.40 151.5300 59.9986 32.0000 1.9938 1.9949 418.2888 418.5681 0.0419 -1.0000 -1.0000 1157848 1579691521.50 151.5300 59.9986 32.0000 1.9936 1.9947 418.1142 418.3926 0.0417 -1.0000 -1.0000 1157910 1579691521.60 151.5300 59.9986 32.0000 1.9930 1.9941 418.1753 418.4538 0.0418 -1.0000 -1.0000 1157988 1579691521.70 151.5300 59.9986 32.0000 1.9929 1.9940 418.3682 418.6476 0.0418 -1.0000 -1.0000 1158050 1579691521.80 151.5300 59.9986 32.0000 1.9931 1.9942 418.4325 418.7106 0.0417 -1.0000 -1.0000 1158113 1579691521.90 151.5300 59.9986 32.0000 1.9931 1.9942 418.3201 418.5987 0.0418 -1.0000 -1.0000 1158175 1579691522.00 151.5257 59.9986 32.0000 1.9931 1.9942 418.0213 418.2997 0.0418 -1.0000 -1.0000 1158254 1579691522.10 151.4800 59.9986 32.0000 1.9929 1.9940 418.2217 418.4994 0.0416 -1.0000 -1.0000 1158316 1579691522.20 151.4800 59.9986 32.0000 1.9924 1.9935 418.4213 418.6997 0.0418 -1.0000 -1.0000 1158379 1579691522.30 151.4800 59.9986 32.0000 1.9926 1.9937 418.3446 418.6228 0.0417 -1.0000 -1.0000 1159113 1579691522.40 151.4800 59.9986 32.0000 1.9941 1.9952 418.1163 418.3950 0.0419 -1.0000 -1.0000 1159175 1579691522.50 151.4800 59.9986 32.0000 1.9943 1.9954 418.1088 418.3881 0.0419 -1.0000 -1.0000 1159238 1579691522.60 151.4800 59.9986 32.0000 1.9938 1.9949 418.3026 418.5812 0.0418 -1.0000 -1.0000 1159316 1579691522.70 151.4800 59.9986 32.0000 1.9924 1.9935 418.4071 418.6861 0.0419 -1.0000 -1.0000 1159379 1579691522.80 151.4800 59.9986 32.0000 1.9932 1.9943 418.2481 418.5281 0.0420 -1.0000 -1.0000 1159441 1579691522.90 151.4800 59.9986 32.0000 1.9949 1.9960 418.2635 418.5422 0.0418 -1.0000 -1.0000 1159504 1579691523.00 151.4800 59.9986 32.0000 1.9941 1.9952 418.1893 418.4677 0.0418 -1.0000 -1.0000 1159566 1579691523.10 151.4800 59.9986 32.0000 1.9943 1.9954 418.4135 418.6922 0.0418 -1.0000 -1.0000 1159629 1579691523.20 151.5407 59.9986 32.0000 1.9932 1.9942 418.3838 418.6634 0.0418 -1.0000 -1.0000 1159707 1579691523.30 151.5407 59.9986 32.0000 1.9936 1.9947 418.3818 418.6608 0.0419 -1.0000 -1.0000 1159879 1579691523.40 151.5407 59.9986 32.0000 1.9944 1.9955 418.2671 418.5461 0.0418 -1.0000 -1.0000 1159957 1579691523.50 151.5407 59.9986 32.0000 1.9946 1.9957 418.1473 418.4261 0.0419 -1.0000 -1.0000 1200019 1579691523.60 151.5407 59.9986 32.0000 1.9942 1.9953 418.3154 418.5942 0.0418 -1.0000 -1.0000 1200082 1579691523.70 151.5407 59.9986 32.0000 1.9935 1.9946 418.3533 418.6331 0.0419 -1.0000 -1.0000 1200144 1579691523.80 151.5462 59.9986 32.0000 1.9931 1.9942 418.4107 418.6890 0.0417 -1.0000 -1.0000 1200222 1579691523.90 151.5541 59.9986 32.0000 1.9938 1.9949 418.3028 418.5819 0.0419 -1.0000 -1.0000 1200347 1579691524.00 151.5541 59.9986 32.0000 1.9946 1.9957 418.1286 418.4072 0.0419 -1.0000 -1.0000 1200426 1579691524.10 151.5541 59.9986 32.0000 1.9939 1.9950 418.1039 418.3833 0.0419 -1.0000 -1.0000 1200488 1579691524.20 151.5541 59.9986 32.0000 1.9941 1.9952 418.3375 418.6167 0.0419 -1.0000 -1.0000 1200551 1579691524.30 151.5541 59.9986 32.0000 1.9932 1.9943 418.4061 418.6855 0.0419 -1.0000 -1.0000 1200613 1579691524.40 151.5541 59.9986 32.0000 1.9936 1.9947 418.2800 418.5589 0.0418 -1.0000 -1.0000 1200847 1579691524.50 151.5541 59.9986 32.0000 1.9940 1.9950 418.1648 418.4424 0.0417 -1.0000 -1.0000 1200910 1579691524.60 151.5541 59.9986 32.0000 1.9938 1.9949 418.1469 418.4265 0.0419 -1.0000 -1.0000 1200972 1579691524.70 151.5541 59.9986 32.0000 1.9936 1.9947 418.3128 418.5909 0.0417 -1.0000 -1.0000 1201035 1579691524.80 151.5541 59.9986 32.0000 1.9934 1.9945 418.3672 418.6464 0.0419 -1.0000 -1.0000 1201097 1579691524.90 151.5174 59.9985 32.0000 1.9938 1.9949 418.3433 418.6222 0.0418 -1.0000 -1.0000 1201175 1579691525.00 151.4411 59.9983 32.0000 1.9942 1.9953 418.1595 418.4391 0.0420 -1.0000 -1.0000 1201238 1579691525.10 151.4411 59.9983 32.0000 1.9941 1.9951 418.2811 418.5604 0.0419 -1.0000 -1.0000 1201300 1579691525.20 151.4411 59.9983 32.0000 1.9937 1.9948 418.2551 418.5336 0.0418 -1.0000 -1.0000 1201379 1579691525.30 151.4411 59.9983 32.0000 1.9935 1.9946 418.2278 418.5061 0.0417 -1.0000 -1.0000 1201441 1579691525.40 151.4411 59.9983 32.0000 1.9943 1.9954 418.1221 418.4013 0.0419 -1.0000 -1.0000 1201691 1579691525.50 151.5300 59.9983 32.0000 1.9947 1.9958 418.1600 418.4389 0.0418 -1.0000 -1.0000 1201754 1579691525.60 151.5300 59.9983 32.0000 1.9932 1.9943 418.2897 418.5685 0.0418 -1.0000 -1.0000 1201816 1579691525.70 151.5300 59.9983 32.0000 1.9939 1.9950 418.3839 418.6627 0.0418 -1.0000 -1.0000 1201879 1579691525.80 151.5300 59.9983 32.0000 1.9942 1.9953 418.2002 418.4788 0.0418 -1.0000 -1.0000 1201941 1579691525.90 151.5300 59.9983 32.0000 1.9949 1.9960 418.1101 418.3889 0.0419 -1.0000 -1.0000 1202175 1579691526.00 151.5300 59.9983 32.0000 1.9934 1.9945 418.4234 418.7015 0.0417 -1.0000 -1.0000 1202254 1579691526.10 151.4810 59.9983 32.0000 1.9927 1.9937 418.3611 418.6400 0.0418 -1.0000 -1.0000 1202316 1579691526.20 151.4810 59.9983 32.0000 1.9931 1.9942 418.2927 418.5714 0.0418 -1.0000 -1.0000 1202379 1579691526.30 151.4810 59.9983 32.0000 1.9932 1.9942 418.1031 418.3811 0.0417 -1.0000 -1.0000 1202441 1579691526.40 151.4810 59.9983 32.0000 1.9934 1.9945 418.1551 418.4336 0.0418 -1.0000 -1.0000 1202738 1579691526.50 151.4810 59.9983 32.0000 1.9931 1.9942 418.3987 418.6770 0.0417 -1.0000 -1.0000 1202800 1579691526.60 151.4761 59.9983 32.0000 1.9934 1.9945 418.3767 418.6553 0.0418 -1.0000 -1.0000 1202879 1579691526.70 151.4445 59.9983 32.0000 1.9934 1.9945 418.2340 418.5126 0.0418 -1.0000 -1.0000 1202941 1579691526.80 151.4445 59.9983 32.0000 1.9935 1.9946 418.1609 418.4389 0.0417 -1.0000 -1.0000 1203004 1579691526.90 151.4445 59.9983 32.0000 1.9934 1.9945 418.1839 418.4623 0.0418 -1.0000 -1.0000 1203629 1579691527.00 151.4445 59.9983 32.0000 1.9936 1.9947 418.3799 418.6580 0.0418 -1.0000 -1.0000 1203707 1579691527.10 151.4445 59.9983 32.0000 1.9933 1.9944 418.3765 418.6551 0.0418 -1.0000 -1.0000 1203770 1579691527.20 151.4474 59.9983 32.0000 1.9941 1.9952 418.1839 418.4623 0.0418 -1.0000 -1.0000 1203848 1579691527.30 151.4474 59.9983 32.0000 1.9935 1.9946 418.2034 418.4820 0.0418 -1.0000 -1.0000 1203910 1579691527.40 151.4474 59.9983 32.0000 1.9937 1.9948 418.1636 418.4419 0.0417 -1.0000 -1.0000 1203988 1579691527.50 151.4474 59.9983 32.0000 1.9932 1.9943 418.2942 418.5723 0.0418 -1.0000 -1.0000 1204035 1579691527.60 151.4474 59.9983 32.0000 1.9944 1.9955 418.2643 418.5430 0.0417 -1.0000 -1.0000 1204113 1579691527.70 151.4949 59.9983 32.0000 1.9949 1.9960 418.2593 418.5374 0.0418 -1.0000 -1.0000 1204176 1579691527.80 151.5582 59.9983 32.0000 1.9940 1.9951 418.1458 418.4235 0.0417 -1.0000 -1.0000 1204238 1579691527.90 151.5582 59.9983 32.0000 1.9930 1.9941 418.3211 418.5993 0.0418 -1.0000 -1.0000 1204300 1579691528.00 151.5582 59.9983 32.0000 1.9929 1.9940 418.3655 418.6448 0.0419 -1.0000 -1.0000 1204379 1579691528.10 151.5582 59.9983 32.0000 1.9934 1.9945 418.3699 418.6485 0.0417 -1.0000 -1.0000 1204441 1579691528.20 151.5582 59.9983 32.0000 1.9945 1.9956 418.1962 418.4734 0.0416 -1.0000 -1.0000 1204504 1579691528.30 151.5582 59.9983 32.0000 1.9943 1.9954 418.2261 418.5039 0.0417 -1.0000 -1.0000 1204582 1579691528.40 151.4772 59.9983 32.0000 1.9927 1.9938 418.3528 418.6306 0.0417 -1.0000 -1.0000 1204629 1579691528.50 151.4772 59.9983 32.0000 1.9935 1.9946 418.2935 418.5724 0.0418 -1.0000 -1.0000 1204910 1579691528.60 151.4772 59.9983 32.0000 1.9939 1.9950 418.1800 418.4581 0.0417 -1.0000 -1.0000 1204988 1579691528.70 151.4772 59.9983 32.0000 1.9936 1.9947 418.2646 418.5415 0.0416 -1.0000 -1.0000 1205050 1579691528.80 151.4772 59.9983 32.0000 1.9935 1.9946 418.2735 418.5526 0.0418 -1.0000 -1.0000 1205113 1579691528.90 151.4772 59.9983 32.0000 1.9932 1.9943 418.3823 418.6597 0.0415 -1.0000 -1.0000 1205191 1579691529.00 151.4772 59.9983 32.0000 1.9941 1.9952 418.2166 418.4964 0.0420 -1.0000 -1.0000 1205613 1579691529.10 151.4772 59.9983 32.0000 1.9937 1.9948 418.1155 418.3936 0.0418 -1.0000 -1.0000 1205676 1579691529.20 151.4772 59.9983 32.0000 1.9937 1.9947 418.1610 418.4393 0.0417 -1.0000 -1.0000 1205754 1579691529.30 151.4772 59.9983 32.0000 1.9935 1.9946 418.3236 418.6023 0.0418 -1.0000 -1.0000 1205816 1579691529.40 151.4772 59.9983 32.0000 1.9930 1.9941 418.3698 418.6487 0.0418 -1.0000 -1.0000 1205879 1579691529.50 151.4772 59.9983 32.0000 1.9930 1.9941 418.2625 418.5413 0.0418 -1.0000 -1.0000 1206207 1579691529.60 151.5173 59.9983 32.0000 1.9937 1.9947 418.0515 418.3287 0.0416 -1.0000 -1.0000 1206270 1579691529.70 151.5173 59.9983 32.0000 1.9937 1.9948 418.1601 418.4378 0.0417 -1.0000 -1.0000 1206347 1579691529.80 151.5173 59.9983 32.0000 1.9930 1.9941 418.2550 418.5330 0.0417 -1.0000 -1.0000 1206410 1579691529.90 151.5173 59.9983 32.0000 1.9934 1.9945 418.2932 418.5719 0.0418 -1.0000 -1.0000 1206472 1579691530.00 151.5173 59.9983 32.0000 1.9939 1.9950 418.1552 418.4331 0.0417 -1.0000 -1.0000 1206863 1579691530.10 151.5144 59.9978 32.0000 1.9938 1.9949 418.1611 418.4387 0.0416 -1.0000 -1.0000 1206925 1579691530.20 151.5117 59.9974 32.0000 1.9930 1.9941 418.3178 418.5940 0.0415 -1.0000 -1.0000 1206988 1579691530.30 151.5117 59.9974 32.0000 1.9931 1.9942 418.4006 418.6785 0.0417 -1.0000 -1.0000 1207066 1579691530.40 151.5117 59.9974 32.0000 1.9937 1.9948 418.2845 418.5608 0.0413 -1.0000 -1.0000 1207129 1579691530.50 151.5117 59.9974 32.0000 1.9940 1.9951 418.2193 418.4976 0.0417 -1.0000 -1.0000 1207191 1579691530.60 151.5117 59.9974 32.0000 1.9931 1.9942 418.1349 418.4126 0.0417 -1.0000 -1.0000 1207254 1579691530.70 151.4609 59.9974 32.0000 1.9935 1.9946 418.3076 418.5858 0.0417 -1.0000 -1.0000 1207316 1579691530.80 151.4609 59.9974 32.0000 1.9935 1.9946 418.3823 418.6596 0.0416 -1.0000 -1.0000 1207379 1579691530.90 151.4609 59.9974 32.0000 1.9943 1.9954 418.3313 418.6094 0.0417 -1.0000 -1.0000 1207457 1579691531.00 151.4609 59.9974 32.0000 1.9939 1.9950 418.3081 418.5859 0.0417 -1.0000 -1.0000 1207519 1579691531.10 151.4609 59.9974 32.0000 1.9937 1.9948 418.4268 418.7049 0.0417 -1.0000 -1.0000 1207613 1579691531.20 151.4653 59.9974 32.0000 1.9930 1.9941 418.4105 418.6885 0.0417 -1.0000 -1.0000 1207691 1579691531.30 151.4666 59.9974 32.0000 1.9943 1.9954 418.1917 418.4695 0.0417 -1.0000 -1.0000 1207754 1579691531.40 151.4666 59.9974 32.0000 1.9930 1.9941 418.2136 418.4915 0.0416 -1.0000 -1.0000 1207816 1579691531.50 151.4666 59.9974 32.0000 1.9933 1.9944 418.2634 418.5409 0.0417 -1.0000 -1.0000 1207879 1579691531.60 151.4666 59.9974 32.0000 1.9932 1.9943 418.4535 418.7317 0.0417 -1.0000 -1.0000 1208160 1579691531.70 151.4695 59.9974 32.0000 1.9937 1.9948 418.3354 418.6139 0.0418 -1.0000 -1.0000 1208238 1579691531.80 151.5205 59.9974 32.0000 1.9937 1.9948 418.1950 418.4728 0.0417 -1.0000 -1.0000 1208285 1579691531.90 151.5205 59.9974 32.0000 1.9943 1.9954 418.1828 418.4609 0.0417 -1.0000 -1.0000 1208363 1579691532.00 151.5205 59.9974 32.0000 1.9928 1.9939 418.2647 418.5416 0.0416 -1.0000 -1.0000 1208425 1579691532.10 151.5205 59.9974 32.0000 1.9936 1.9947 418.3146 418.5925 0.0417 -1.0000 -1.0000 1208660 1579691532.20 151.5205 59.9974 32.0000 1.9947 1.9958 418.1463 418.4244 0.0417 -1.0000 -1.0000 1208722 1579691532.30 151.5205 59.9974 32.0000 1.9936 1.9947 418.1738 418.4515 0.0417 -1.0000 -1.0000 1208785 1579691532.40 151.5205 59.9974 32.0000 1.9922 1.9933 418.3539 418.6313 0.0417 -1.0000 -1.0000 1208847 1579691532.50 151.4531 59.9974 32.0000 1.9930 1.9941 418.4139 418.6918 0.0416 -1.0000 -1.0000 1208910 1579691532.60 151.4531 59.9974 32.0000 1.9925 1.9936 418.4005 418.6778 0.0416 -1.0000 -1.0000 1209160 1579691532.70 151.4531 59.9974 32.0000 1.9936 1.9947 418.3311 418.6080 0.0416 -1.0000 -1.0000 1209269 1579691532.80 151.4531 59.9974 32.0000 1.9939 1.9950 418.2943 418.5720 0.0417 -1.0000 -1.0000 1209332 1579691532.90 151.4531 59.9974 32.0000 1.9932 1.9943 418.3506 418.6284 0.0416 -1.0000 -1.0000 1209410 1579691533.00 151.4531 59.9974 32.0000 1.9932 1.9943 418.4364 418.7136 0.0416 -1.0000 -1.0000 1209472 1579691533.10 151.5155 59.9974 32.0000 1.9929 1.9940 418.4488 418.7268 0.0417 -1.0000 -1.0000 1209895 1579691533.20 151.5155 59.9974 32.0000 1.9937 1.9948 418.2197 418.4973 0.0416 -1.0000 -1.0000 1209972 1579691533.30 151.5155 59.9974 32.0000 1.9936 1.9947 418.2748 418.5509 0.0415 -1.0000 -1.0000 1210035 1579691533.40 151.5155 59.9974 32.0000 1.9933 1.9944 418.4453 418.7239 0.0418 -1.0000 -1.0000 1210113 1579691533.50 151.5155 59.9974 32.0000 1.9932 1.9943 418.3595 418.6373 0.0417 -1.0000 -1.0000 1210176 1579691533.60 151.5304 59.9974 32.0000 1.9940 1.9950 418.1320 418.4104 0.0418 -1.0000 -1.0000 1210238 1579691533.70 151.5461 59.9974 32.0000 1.9936 1.9947 418.1506 418.4280 0.0416 -1.0000 -1.0000 1210316 1579691533.80 151.5461 59.9974 32.0000 1.9932 1.9943 418.1902 418.4663 0.0414 -1.0000 -1.0000 1210379 1579691533.90 151.5461 59.9974 32.0000 1.9929 1.9939 418.3114 418.5885 0.0416 -1.0000 -1.0000 1210441 1579691534.00 151.5461 59.9974 32.0000 1.9935 1.9946 418.3154 418.5927 0.0416 -1.0000 -1.0000 1210504 1579691534.10 151.5461 59.9974 32.0000 1.9938 1.9949 418.2268 418.5047 0.0417 -1.0000 -1.0000 1210597 1579691534.20 151.4556 59.9974 32.0000 1.9941 1.9952 418.1758 418.4524 0.0415 -1.0000 -1.0000 1210660 1579691534.30 151.4556 59.9974 32.0000 1.9931 1.9942 418.2773 418.5541 0.0416 -1.0000 -1.0000 1210722 1579691534.40 151.4556 59.9974 32.0000 1.9932 1.9943 418.2590 418.5370 0.0417 -1.0000 -1.0000 1210800 1579691534.50 151.4556 59.9974 32.0000 1.9939 1.9950 418.1805 418.4571 0.0416 -1.0000 -1.0000 1210863 1579691534.60 151.4556 59.9974 32.0000 1.9944 1.9955 418.2287 418.5063 0.0416 -1.0000 -1.0000 1210941 1579691534.70 151.5073 59.9976 32.0000 1.9934 1.9945 418.4457 418.7242 0.0418 -1.0000 -1.0000 1211004 1579691534.80 151.5230 59.9977 32.0000 1.9943 1.9954 418.5179 418.7957 0.0417 -1.0000 -1.0000 1211066 1579691534.90 151.5230 59.9977 32.0000 1.9935 1.9946 418.4043 418.6819 0.0416 -1.0000 -1.0000 1211129 1579691535.00 151.5230 59.9977 32.0000 1.9944 1.9955 418.3057 418.5843 0.0417 -1.0000 -1.0000 1211191 1579691535.10 151.5230 59.9977 32.0000 1.9942 1.9953 418.3879 418.6651 0.0416 -1.0000 -1.0000 1211254 1579691535.20 151.5230 59.9977 32.0000 1.9935 1.9946 418.4611 418.7386 0.0416 -1.0000 -1.0000 1211332 1579691535.30 151.5300 59.9977 32.0000 1.9939 1.9949 418.3866 418.6641 0.0416 -1.0000 -1.0000 1211395 1579691535.40 151.5473 59.9977 32.0000 1.9946 1.9957 418.2589 418.5367 0.0417 -1.0000 -1.0000 1211472 1579691535.50 151.5473 59.9977 32.0000 1.9928 1.9939 418.3476 418.6259 0.0417 -1.0000 -1.0000 1211535 1579691535.60 151.5473 59.9977 32.0000 1.9934 1.9945 418.4195 418.6969 0.0416 -1.0000 -1.0000 1211597 1579691535.70 151.5473 59.9977 32.0000 1.9946 1.9957 418.2066 418.4848 0.0417 -1.0000 -1.0000 1212644 1579691535.80 151.5473 59.9977 32.0000 1.9929 1.9939 418.1758 418.4526 0.0415 -1.0000 -1.0000 1212707 1579691535.90 151.4498 59.9977 32.0000 1.9925 1.9936 418.2974 418.5740 0.0415 -1.0000 -1.0000 1212769 1579691536.00 151.4498 59.9977 32.0000 1.9917 1.9928 418.3763 418.6546 0.0417 -1.0000 -1.0000 1212847 1579691536.10 151.4498 59.9977 32.0000 1.9930 1.9941 418.3154 418.5926 0.0416 -1.0000 -1.0000 1212910 1579691536.20 151.4498 59.9977 32.0000 1.9936 1.9947 418.2664 418.5443 0.0417 -1.0000 -1.0000 1212972 1579691536.30 151.4498 59.9977 32.0000 1.9937 1.9948 418.1642 418.4419 0.0417 -1.0000 -1.0000 1213050 1579691536.40 151.4526 59.9977 32.0000 1.9937 1.9948 418.2376 418.5155 0.0417 -1.0000 -1.0000 1213113 1579691536.50 151.4543 59.9977 32.0000 1.9932 1.9943 418.3413 418.6192 0.0417 -1.0000 -1.0000 1213175 1579691536.60 151.4543 59.9977 32.0000 1.9932 1.9943 418.1627 418.4404 0.0417 -1.0000 -1.0000 1213238 1579691536.70 151.4543 59.9977 32.0000 1.9939 1.9950 418.1783 418.4558 0.0416 -1.0000 -1.0000 1213332 1579691536.80 151.4543 59.9977 32.0000 1.9944 1.9955 418.1752 418.4528 0.0417 -1.0000 -1.0000 1213395 1579691536.90 151.4583 59.9977 32.0000 1.9934 1.9945 418.3426 418.6210 0.0417 -1.0000 -1.0000 1213472 1579691537.00 151.5060 59.9977 32.0000 1.9938 1.9949 418.3792 418.6563 0.0416 -1.0000 -1.0000 1213535 1579691537.10 151.5060 59.9977 32.0000 1.9942 1.9953 418.2394 418.5168 0.0416 -1.0000 -1.0000 1213597 1579691537.20 151.5060 59.9977 32.0000 1.9939 1.9950 418.1578 418.4350 0.0416 -1.0000 -1.0000 1213847 1579691537.30 151.5060 59.9977 32.0000 1.9938 1.9949 418.2755 418.5530 0.0416 -1.0000 -1.0000 1213910 1579691537.40 151.5060 59.9977 32.0000 1.9931 1.9942 418.4139 418.6903 0.0414 -1.0000 -1.0000 1213988 1579691537.50 151.5060 59.9977 32.0000 1.9933 1.9944 418.4760 418.7530 0.0415 -1.0000 -1.0000 1214050 1579691537.60 151.5060 59.9977 32.0000 1.9931 1.9942 418.1901 418.4667 0.0415 -1.0000 -1.0000 1214113 1579691537.70 151.5060 59.9977 32.0000 1.9936 1.9947 418.2429 418.5202 0.0416 -1.0000 -1.0000 1214191 1579691537.80 151.5060 59.9977 32.0000 1.9926 1.9937 418.3292 418.6066 0.0416 -1.0000 -1.0000 1214254 1579691537.90 151.5060 59.9977 32.0000 1.9934 1.9945 418.2113 418.4886 0.0416 -1.0000 -1.0000 1214316 1579691538.00 151.5060 59.9977 32.0000 1.9945 1.9956 418.2184 418.4959 0.0417 -1.0000 -1.0000 1214379 1579691538.10 151.4431 59.9977 32.0000 1.9938 1.9949 418.3019 418.5797 0.0417 -1.0000 -1.0000 1214441 1579691538.20 151.4431 59.9977 32.0000 1.9928 1.9939 418.3797 418.6572 0.0417 -1.0000 -1.0000 1214879 1579691538.30 151.4431 59.9977 32.0000 1.9929 1.9940 418.4013 418.6792 0.0416 -1.0000 -1.0000 1214957 1579691538.40 151.4431 59.9977 32.0000 1.9930 1.9941 418.3062 418.5836 0.0416 -1.0000 -1.0000 1215019 1579691538.50 151.4431 59.9977 32.0000 1.9936 1.9947 418.1457 418.4230 0.0416 -1.0000 -1.0000 1215082 1579691538.60 151.4431 59.9977 32.0000 1.9945 1.9955 418.1459 418.4229 0.0416 -1.0000 -1.0000 1215144 1579691538.70 151.4431 59.9977 32.0000 1.9940 1.9951 418.1722 418.4502 0.0417 -1.0000 -1.0000 1215222 1579691538.80 151.4697 59.9977 32.0000 1.9936 1.9947 418.3196 418.5980 0.0418 -1.0000 -1.0000 1215285 1579691538.90 151.4697 59.9977 32.0000 1.9935 1.9946 418.2742 418.5521 0.0416 -1.0000 -1.0000 1215363 1579691539.00 151.4697 59.9977 32.0000 1.9942 1.9953 418.1891 418.4668 0.0417 -1.0000 -1.0000 1215425 1579691539.10 151.4697 59.9977 32.0000 1.9939 1.9950 418.2177 418.4948 0.0415 -1.0000 -1.0000 1215488 1579691539.20 151.4697 59.9977 32.0000 1.9937 1.9948 418.3142 418.5919 0.0417 -1.0000 -1.0000 1215550 1579691539.30 151.4890 59.9977 32.0000 1.9932 1.9943 418.4298 418.7068 0.0416 -1.0000 -1.0000 1215629 1579691539.40 151.5400 59.9977 32.0000 1.9926 1.9937 418.4078 418.6854 0.0416 -1.0000 -1.0000 1215691 1579691539.50 151.5400 59.9977 32.0000 1.9932 1.9943 418.5030 418.7807 0.0416 -1.0000 -1.0000 1215754 1579691539.60 151.5400 59.9977 32.0000 1.9939 1.9950 418.1458 418.4224 0.0416 -1.0000 -1.0000 1215816 1579691539.70 151.5400 59.9977 32.0000 1.9941 1.9952 418.1498 418.4269 0.0415 -1.0000 -1.0000 1215895 1579691539.80 151.5400 59.9977 32.0000 1.9938 1.9949 418.3211 418.5984 0.0416 -1.0000 -1.0000 1216113 1579691539.90 151.3541 59.9972 32.0000 1.9938 1.9949 418.3938 418.6711 0.0416 -1.0000 -1.0000 1216191 1579691540.00 151.3541 59.9972 32.0000 1.9941 1.9952 418.2270 418.5039 0.0415 -1.0000 -1.0000 1216254 1579691540.10 151.3541 59.9972 32.0000 1.9938 1.9949 418.1010 418.3776 0.0415 -1.0000 -1.0000 1216316 1579691540.20 151.3541 59.9972 32.0000 1.9922 1.9932 418.1950 418.4724 0.0417 -1.0000 -1.0000 1216379 1579691540.30 151.3541 59.9972 32.0000 1.9919 1.9930 418.3407 418.6184 0.0416 -1.0000 -1.0000 1216457 1579691540.40 151.3541 59.9972 32.0000 1.9936 1.9947 418.4651 418.7422 0.0416 -1.0000 -1.0000 1216519 1579691540.50 151.3875 59.9972 32.0000 1.9942 1.9953 418.3947 418.6726 0.0417 -1.0000 -1.0000 1216582 1579691540.60 151.4311 59.9972 32.0000 1.9938 1.9949 418.3120 418.5902 0.0417 -1.0000 -1.0000 1216660 1579691540.70 151.4311 59.9972 32.0000 1.9944 1.9955 418.2507 418.5286 0.0417 -1.0000 -1.0000 1216722 1579691540.80 151.4311 59.9972 32.0000 1.9942 1.9953 418.3037 418.5808 0.0415 -1.0000 -1.0000 1216895 1579691540.90 151.4311 59.9972 32.0000 1.9939 1.9950 418.4347 418.7113 0.0415 -1.0000 -1.0000 1216972 1579691541.00 151.4311 59.9972 32.0000 1.9938 1.9949 418.3975 418.6751 0.0416 -1.0000 -1.0000 1217035 1579691541.10 151.5195 59.9972 32.0000 1.9941 1.9952 418.2737 418.5516 0.0417 -1.0000 -1.0000 1217097 1579691541.20 151.5549 59.9972 32.0000 1.9932 1.9943 418.4124 418.6900 0.0416 -1.0000 -1.0000 1217160 1579691541.30 151.5549 59.9972 32.0000 1.9927 1.9938 418.4197 418.6978 0.0417 -1.0000 -1.0000 1217863 1579691541.40 151.5549 59.9972 32.0000 1.9937 1.9948 418.3330 418.6106 0.0417 -1.0000 -1.0000 1217941 1579691541.50 151.5549 59.9972 32.0000 1.9947 1.9958 418.2552 418.5327 0.0416 -1.0000 -1.0000 1218004 1579691541.60 151.5549 59.9972 32.0000 1.9941 1.9952 418.2585 418.5361 0.0417 -1.0000 -1.0000 1218066 1579691541.70 151.4718 59.9972 32.0000 1.9937 1.9948 418.3326 418.6102 0.0416 -1.0000 -1.0000 1218145 1579691541.80 151.4718 59.9972 32.0000 1.9939 1.9950 418.4314 418.7095 0.0417 -1.0000 -1.0000 1218207 1579691541.90 151.4718 59.9972 32.0000 1.9932 1.9943 418.4053 418.6824 0.0416 -1.0000 -1.0000 1218270 1579691542.00 151.4718 59.9972 32.0000 1.9937 1.9947 418.2725 418.5504 0.0417 -1.0000 -1.0000 1218332 1579691542.10 151.4718 59.9972 32.0000 1.9940 1.9951 418.1639 418.4406 0.0415 -1.0000 -1.0000 1218394 1579691542.20 151.4408 59.9972 32.0000 1.9936 1.9947 418.4111 418.6884 0.0416 -1.0000 -1.0000 1218457 1579691542.30 151.4097 59.9972 32.0000 1.9936 1.9947 418.2913 418.5686 0.0416 -1.0000 -1.0000 1218644 1579691542.40 151.4097 59.9972 32.0000 1.9943 1.9954 418.2272 418.5046 0.0416 -1.0000 -1.0000 1218707 1579691542.50 151.4097 59.9972 32.0000 1.9940 1.9951 418.2327 418.5102 0.0416 -1.0000 -1.0000 1218785 1579691542.60 151.4097 59.9972 32.0000 1.9931 1.9941 418.3391 418.6169 0.0417 -1.0000 -1.0000 1218847 1579691542.70 151.4099 59.9972 32.0000 1.9930 1.9941 418.4037 418.6815 0.0416 -1.0000 -1.0000 1218910 1579691542.80 151.4402 59.9972 32.0000 1.9932 1.9943 418.4019 418.6790 0.0416 -1.0000 -1.0000 1219191 1579691542.90 151.4402 59.9972 32.0000 1.9950 1.9961 418.2778 418.5552 0.0416 -1.0000 -1.0000 1219269 1579691543.00 151.4402 59.9972 32.0000 1.9933 1.9944 418.2326 418.5098 0.0416 -1.0000 -1.0000 1219347 1579691543.10 151.4402 59.9972 32.0000 1.9929 1.9940 418.2669 418.5440 0.0416 -1.0000 -1.0000 1219410 1579691543.20 151.4402 59.9972 32.0000 1.9936 1.9946 418.3560 418.6333 0.0416 -1.0000 -1.0000 1219488 1579691543.30 151.5252 59.9972 32.0000 1.9934 1.9945 418.3381 418.6155 0.0416 -1.0000 -1.0000 1219629 1579691543.40 151.5252 59.9972 32.0000 1.9941 1.9952 418.1418 418.4195 0.0417 -1.0000 -1.0000 1219691 1579691543.50 151.5252 59.9972 32.0000 1.9947 1.9958 418.2586 418.5363 0.0416 -1.0000 -1.0000 1219754 1579691543.60 151.5252 59.9972 32.0000 1.9932 1.9943 418.4314 418.7102 0.0418 -1.0000 -1.0000 1219816 1579691543.70 151.5252 59.9972 32.0000 1.9934 1.9945 418.4411 418.7185 0.0415 -1.0000 -1.0000 1219895 1579691543.80 151.5059 59.9972 32.0000 1.9936 1.9946 418.3679 418.6449 0.0416 -1.0000 -1.0000 1219957 1579691543.90 151.4351 59.9972 32.0000 1.9942 1.9953 418.3575 418.6352 0.0416 -1.0000 -1.0000 1220082 1579691544.00 151.4351 59.9972 32.0000 1.9946 1.9957 418.2119 418.4886 0.0415 -1.0000 -1.0000 1220160 1579691544.10 151.4351 59.9972 32.0000 1.9929 1.9940 418.3799 418.6568 0.0415 -1.0000 -1.0000 1220222 1579691544.20 151.4351 59.9972 32.0000 1.9927 1.9937 418.4796 418.7579 0.0417 -1.0000 -1.0000 1220285 1579691544.30 151.4351 59.9972 32.0000 1.9932 1.9943 418.3532 418.6304 0.0416 -1.0000 -1.0000 1220363 1579691544.40 151.4518 59.9972 32.0000 1.9941 1.9951 418.3304 418.6089 0.0418 -1.0000 -1.0000 1220847 1579691544.50 151.4572 59.9972 32.0000 1.9934 1.9945 418.4538 418.7319 0.0417 -1.0000 -1.0000 1220910 1579691544.60 151.4572 59.9972 32.0000 1.9934 1.9945 418.4524 418.7300 0.0416 -1.0000 -1.0000 1220972 1579691544.70 151.4572 59.9972 32.0000 1.9933 1.9944 418.3489 418.6266 0.0416 -1.0000 -1.0000 1221035 1579691544.80 151.4572 59.9972 32.0000 1.9941 1.9952 418.2283 418.5062 0.0417 -1.0000 -1.0000 1221097 1579691544.90 151.4609 59.9973 32.0000 1.9936 1.9947 418.2063 418.4847 0.0417 -1.0000 -1.0000 1221410 1579691545.00 151.4929 59.9978 32.0000 1.9933 1.9944 418.3876 418.6653 0.0416 -1.0000 -1.0000 1221472 1579691545.10 151.4929 59.9978 32.0000 1.9929 1.9940 418.4475 418.7250 0.0416 -1.0000 -1.0000 1221535 1579691545.20 151.4929 59.9978 32.0000 1.9926 1.9937 418.3267 418.6046 0.0417 -1.0000 -1.0000 1221597 1579691545.30 151.4929 59.9978 32.0000 1.9937 1.9948 418.2349 418.5129 0.0417 -1.0000 -1.0000 1221660 1579691545.40 151.4929 59.9978 32.0000 1.9944 1.9955 418.1968 418.4737 0.0416 -1.0000 -1.0000 1221738 1579691545.50 151.6125 59.9978 32.0000 1.9935 1.9946 418.3240 418.6014 0.0416 -1.0000 -1.0000 1221800 1579691545.60 151.6125 59.9978 32.0000 1.9939 1.9950 418.3908 418.6687 0.0417 -1.0000 -1.0000 1221863 1579691545.70 151.6125 59.9978 32.0000 1.9939 1.9950 418.2915 418.5697 0.0417 -1.0000 -1.0000 1221941 1579691545.80 151.6125 59.9978 32.0000 1.9944 1.9955 418.3516 418.6298 0.0418 -1.0000 -1.0000 1222004 1579691545.90 151.6125 59.9978 32.0000 1.9935 1.9946 418.3469 418.6253 0.0417 -1.0000 -1.0000 1222066 1579691546.00 151.5811 59.9978 32.0000 1.9930 1.9941 418.4181 418.6958 0.0417 -1.0000 -1.0000 1222160 1579691546.10 151.4382 59.9978 32.0000 1.9937 1.9948 418.3726 418.6507 0.0416 -1.0000 -1.0000 1222222 1579691546.20 151.4350 59.9978 32.0000 1.9947 1.9958 418.2448 418.5231 0.0418 -1.0000 -1.0000 1222285 1579691546.30 151.4350 59.9978 32.0000 1.9939 1.9950 418.3653 418.6431 0.0416 -1.0000 -1.0000 1222347 1579691546.40 151.4350 59.9978 32.0000 1.9938 1.9948 418.3397 418.6174 0.0417 -1.0000 -1.0000 1222410 1579691546.50 151.4350 59.9978 32.0000 1.9930 1.9941 418.4908 418.7690 0.0417 -1.0000 -1.0000 1222644 1579691546.60 151.5471 59.9978 32.0000 1.9933 1.9944 418.4250 418.7031 0.0417 -1.0000 -1.0000 1222707 1579691546.70 151.5471 59.9978 32.0000 1.9941 1.9952 418.2460 418.5241 0.0417 -1.0000 -1.0000 1222769 1579691546.80 151.5471 59.9978 32.0000 1.9942 1.9953 418.3403 418.6177 0.0415 -1.0000 -1.0000 1222832 1579691546.90 151.5471 59.9978 32.0000 1.9939 1.9950 418.5161 418.7937 0.0416 -1.0000 -1.0000 1222910 1579691547.00 151.5471 59.9978 32.0000 1.9942 1.9953 418.3399 418.6180 0.0418 -1.0000 -1.0000 1223191 1579691547.10 151.5471 59.9978 32.0000 1.9943 1.9954 418.2264 418.5045 0.0417 -1.0000 -1.0000 1223254 1579691547.20 151.5315 59.9978 32.0000 1.9943 1.9953 418.2205 418.4992 0.0418 -1.0000 -1.0000 1223332 1579691547.30 151.5144 59.9978 32.0000 1.9934 1.9945 418.2649 418.5425 0.0416 -1.0000 -1.0000 1223395 1579691547.40 151.5144 59.9978 32.0000 1.9930 1.9941 418.4792 418.7562 0.0415 -1.0000 -1.0000 1223472 1579691547.50 151.5144 59.9978 32.0000 1.9933 1.9944 418.4354 418.7135 0.0417 -1.0000 -1.0000 1223707 1579691547.60 151.5144 59.9978 32.0000 1.9942 1.9953 418.2917 418.5696 0.0416 -1.0000 -1.0000 1223769 1579691547.70 151.5144 59.9978 32.0000 1.9938 1.9949 418.2589 418.5355 0.0415 -1.0000 -1.0000 1223847 1579691547.80 151.4927 59.9978 32.0000 1.9935 1.9946 418.4111 418.6893 0.0418 -1.0000 -1.0000 1223910 1579691547.90 151.4927 59.9978 32.0000 1.9943 1.9954 418.2569 418.5356 0.0418 -1.0000 -1.0000 1223972 1579691548.00 151.4927 59.9978 32.0000 1.9945 1.9956 418.2254 418.5044 0.0419 -1.0000 -1.0000 1224160 1579691548.10 151.4927 59.9978 32.0000 1.9939 1.9950 418.3928 418.6711 0.0417 -1.0000 -1.0000 1224222 1579691548.20 151.4927 59.9978 32.0000 1.9933 1.9944 418.5046 418.7821 0.0417 -1.0000 -1.0000 1224285 1579691548.30 151.4927 59.9978 32.0000 1.9934 1.9945 418.3713 418.6495 0.0417 -1.0000 -1.0000 1224363 1579691548.40 151.4750 59.9978 32.0000 1.9939 1.9950 418.2404 418.5185 0.0417 -1.0000 -1.0000 1224425 1579691548.50 151.4750 59.9978 32.0000 1.9935 1.9946 418.2842 418.5622 0.0418 -1.0000 -1.0000 1225160 1579691548.60 151.4750 59.9978 32.0000 1.9938 1.9949 418.3832 418.6615 0.0417 -1.0000 -1.0000 1225238 1579691548.70 151.4750 59.9978 32.0000 1.9931 1.9942 418.4998 418.7790 0.0419 -1.0000 -1.0000 1225300 1579691548.80 151.4750 59.9978 32.0000 1.9939 1.9950 418.4371 418.7160 0.0417 -1.0000 -1.0000 1225363 1579691548.90 151.5607 59.9978 32.0000 1.9941 1.9952 418.4121 418.6901 0.0418 -1.0000 -1.0000 1225425 1579691549.00 151.5607 59.9978 32.0000 1.9937 1.9948 418.4383 418.7162 0.0416 -1.0000 -1.0000 1225488 1579691549.10 151.5607 59.9978 32.0000 1.9930 1.9941 418.4850 418.7633 0.0417 -1.0000 -1.0000 1225550 1579691549.20 151.5607 59.9978 32.0000 1.9931 1.9942 418.5229 418.8016 0.0418 -1.0000 -1.0000 1225629 1579691549.30 151.5607 59.9978 32.0000 1.9940 1.9951 418.3408 418.6173 0.0415 -1.0000 -1.0000 1225691 1579691549.40 151.5607 59.9978 32.0000 1.9939 1.9950 418.2094 418.4868 0.0417 -1.0000 -1.0000 1225770 1579691549.50 151.4996 59.9978 32.0000 1.9935 1.9946 418.2488 418.5272 0.0418 -1.0000 -1.0000 1225832 1579691549.60 151.4996 59.9978 32.0000 1.9934 1.9945 418.4724 418.7504 0.0417 -1.0000 -1.0000 1225895 1579691549.70 151.4996 59.9978 32.0000 1.9931 1.9942 418.5012 418.7794 0.0416 -1.0000 -1.0000 1225973 1579691549.80 151.4996 59.9978 32.0000 1.9939 1.9950 418.3297 418.6077 0.0417 -1.0000 -1.0000 1226035 1579691549.90 151.4996 59.9978 32.0000 1.9943 1.9954 418.3052 418.5831 0.0416 -1.0000 -1.0000 1226097 1579691550.00 151.5340 59.9965 32.0000 1.9933 1.9944 418.2673 418.5449 0.0417 -1.0000 -1.0000 1226160 1579691550.10 151.5404 59.9963 32.0000 1.9930 1.9941 418.3654 418.6442 0.0418 -1.0000 -1.0000 1226222 1579691550.20 151.5404 59.9963 32.0000 1.9938 1.9949 418.2428 418.5211 0.0418 -1.0000 -1.0000 1226300 1579691550.30 151.5404 59.9963 32.0000 1.9942 1.9953 418.3183 418.5969 0.0418 -1.0000 -1.0000 1226363 1579691550.40 151.5404 59.9963 32.0000 1.9942 1.9953 418.3309 418.6084 0.0416 -1.0000 -1.0000 1226425 1579691550.50 151.5404 59.9963 32.0000 1.9936 1.9947 418.4828 418.7615 0.0418 -1.0000 -1.0000 1226488 1579691550.60 151.5404 59.9963 32.0000 1.9930 1.9941 418.4587 418.7369 0.0417 -1.0000 -1.0000 1226566 1579691550.70 151.5683 59.9963 32.0000 1.9933 1.9944 418.3560 418.6336 0.0417 -1.0000 -1.0000 1226629 1579691550.80 151.5837 59.9963 32.0000 1.9937 1.9948 418.2294 418.5079 0.0417 -1.0000 -1.0000 1226691 1579691550.90 151.5837 59.9963 32.0000 1.9945 1.9956 418.3234 418.6012 0.0417 -1.0000 -1.0000 1226769 1579691551.00 151.5837 59.9963 32.0000 1.9928 1.9939 418.4230 418.7004 0.0416 -1.0000 -1.0000 1227097 1579691551.10 151.5837 59.9963 32.0000 1.9919 1.9930 418.4249 418.7021 0.0417 -1.0000 -1.0000 1227160 1579691551.20 151.5837 59.9963 32.0000 1.9938 1.9949 418.2140 418.4923 0.0417 -1.0000 -1.0000 1227238 1579691551.30 151.5347 59.9963 32.0000 1.9944 1.9955 418.2379 418.5161 0.0418 -1.0000 -1.0000 1227300 1579691551.40 151.5347 59.9963 32.0000 1.9946 1.9957 418.3084 418.5877 0.0418 -1.0000 -1.0000 1227363 1579691551.50 151.5347 59.9963 32.0000 1.9932 1.9943 418.4400 418.7186 0.0418 -1.0000 -1.0000 1227660 1579691551.60 151.5347 59.9963 32.0000 1.9937 1.9948 418.3849 418.6627 0.0417 -1.0000 -1.0000 1227722 1579691551.70 151.5347 59.9963 32.0000 1.9935 1.9946 418.2408 418.5187 0.0417 -1.0000 -1.0000 1227800 1579691551.80 151.4265 59.9963 32.0000 1.9941 1.9952 418.2012 418.4793 0.0417 -1.0000 -1.0000 1227863 1579691551.90 151.4265 59.9963 32.0000 1.9932 1.9943 418.3404 418.6192 0.0418 -1.0000 -1.0000 1227925 1579691552.00 151.4265 59.9963 32.0000 1.9928 1.9939 418.4091 418.6866 0.0416 -1.0000 -1.0000 1228019 1579691552.10 151.4265 59.9963 32.0000 1.9936 1.9947 418.3707 418.6488 0.0418 -1.0000 -1.0000 1228394 1579691552.20 151.4265 59.9963 32.0000 1.9941 1.9952 418.2385 418.5155 0.0416 -1.0000 -1.0000 1228457 1579691552.30 151.4497 59.9963 32.0000 1.9941 1.9952 418.3861 418.6644 0.0417 -1.0000 -1.0000 1228535 1579691552.40 151.5948 59.9963 32.0000 1.9927 1.9938 418.4214 418.6992 0.0416 -1.0000 -1.0000 1228597 1579691552.50 151.5948 59.9963 32.0000 1.9935 1.9946 418.4293 418.7084 0.0419 -1.0000 -1.0000 1228660 1579691552.60 151.5948 59.9963 32.0000 1.9942 1.9953 418.3283 418.6067 0.0417 -1.0000 -1.0000 1228738 1579691552.70 151.5948 59.9963 32.0000 1.9937 1.9948 418.2567 418.5354 0.0419 -1.0000 -1.0000 1228800 1579691552.80 151.5948 59.9963 32.0000 1.9934 1.9944 418.4054 418.6837 0.0417 -1.0000 -1.0000 1228863 1579691552.90 151.4976 59.9963 32.0000 1.9931 1.9942 418.3507 418.6294 0.0418 -1.0000 -1.0000 1228925 1579691553.00 151.4976 59.9963 32.0000 1.9941 1.9952 418.1897 418.4687 0.0419 -1.0000 -1.0000 1228988 1579691553.10 151.4976 59.9963 32.0000 1.9941 1.9952 418.1994 418.4768 0.0416 -1.0000 -1.0000 1229379 1579691553.20 151.4976 59.9963 32.0000 1.9943 1.9954 418.2232 418.5016 0.0418 -1.0000 -1.0000 1229457 1579691553.30 151.4976 59.9963 32.0000 1.9931 1.9942 418.4532 418.7320 0.0418 -1.0000 -1.0000 1229519 1579691553.40 151.4615 59.9963 32.0000 1.9937 1.9948 418.3322 418.6109 0.0418 -1.0000 -1.0000 1229582 1579691553.50 151.4325 59.9963 32.0000 1.9936 1.9947 418.1574 418.4375 0.0419 -1.0000 -1.0000 1229645 1579691553.60 151.4325 59.9963 32.0000 1.9929 1.9940 418.2781 418.5561 0.0417 -1.0000 -1.0000 1229879 1579691553.70 151.4325 59.9963 32.0000 1.9933 1.9944 418.4580 418.7366 0.0418 -1.0000 -1.0000 1229957 1579691553.80 151.4325 59.9963 32.0000 1.9930 1.9941 418.3361 418.6143 0.0418 -1.0000 -1.0000 1230019 1579691553.90 151.4325 59.9963 32.0000 1.9934 1.9945 418.2379 418.5163 0.0417 -1.0000 -1.0000 1230082 1579691554.00 151.5713 59.9963 32.0000 1.9936 1.9947 418.1719 418.4496 0.0417 -1.0000 -1.0000 1230160 1579691554.10 151.5713 59.9963 32.0000 1.9930 1.9941 418.1626 418.4399 0.0416 -1.0000 -1.0000 1230222 1579691554.20 151.5713 59.9963 32.0000 1.9941 1.9952 418.3941 418.6720 0.0418 -1.0000 -1.0000 1230285 1579691554.30 151.5713 59.9963 32.0000 1.9940 1.9951 418.4170 418.6962 0.0418 -1.0000 -1.0000 1230363 1579691554.40 151.5713 59.9963 32.0000 1.9939 1.9950 418.2785 418.5563 0.0417 -1.0000 -1.0000 1230425 1579691554.50 151.5142 59.9963 32.0000 1.9939 1.9950 418.2699 418.5480 0.0418 -1.0000 -1.0000 1230488 1579691554.60 151.4975 59.9963 32.0000 1.9932 1.9943 418.4081 418.6858 0.0416 -1.0000 -1.0000 1230675 1579691554.70 151.4975 59.9963 32.0000 1.9940 1.9950 418.2512 418.5294 0.0417 -1.0000 -1.0000 1230738 1579691554.80 151.4975 59.9963 32.0000 1.9939 1.9950 418.1847 418.4628 0.0418 -1.0000 -1.0000 1230800 1579691554.90 151.4975 59.9963 32.0000 1.9935 1.9946 418.1964 418.4749 0.0418 -1.0000 -1.0000 1230879 1579691555.00 151.4912 59.9962 32.0000 1.9925 1.9936 418.4204 418.6989 0.0418 -1.0000 -1.0000 1230941 1579691555.10 151.4386 59.9958 32.0000 1.9928 1.9939 418.3926 418.6708 0.0417 -1.0000 -1.0000 1231410 1579691555.20 151.4386 59.9958 32.0000 1.9935 1.9946 418.3898 418.6672 0.0416 -1.0000 -1.0000 1231488 1579691555.30 151.4386 59.9958 32.0000 1.9943 1.9954 418.1371 418.4158 0.0419 -1.0000 -1.0000 1231550 1579691555.40 151.4386 59.9958 32.0000 1.9940 1.9950 418.2127 418.4911 0.0417 -1.0000 -1.0000 1231629 1579691555.50 151.4386 59.9958 32.0000 1.9935 1.9945 418.3612 418.6381 0.0416 -1.0000 -1.0000 1231691 1579691555.60 151.5007 59.9958 32.0000 1.9926 1.9937 418.4115 418.6900 0.0418 -1.0000 -1.0000 1231754 1579691555.70 151.5007 59.9958 32.0000 1.9941 1.9952 418.1706 418.4490 0.0417 -1.0000 -1.0000 1231957 1579691555.80 151.5007 59.9958 32.0000 1.9933 1.9944 418.2128 418.4909 0.0417 -1.0000 -1.0000 1232019 1579691555.90 151.5007 59.9958 32.0000 1.9936 1.9947 418.3430 418.6214 0.0418 -1.0000 -1.0000 1232082 1579691556.00 151.5007 59.9958 32.0000 1.9921 1.9932 418.4037 418.6818 0.0417 -1.0000 -1.0000 1232160 1579691556.10 151.5007 59.9958 32.0000 1.9930 1.9940 418.3286 418.6062 0.0417 -1.0000 -1.0000 1232222 1579691556.20 151.5007 59.9958 32.0000 1.9940 1.9951 418.2564 418.5351 0.0418 -1.0000 -1.0000 1232629 1579691556.30 151.5007 59.9958 32.0000 1.9938 1.9949 418.2812 418.5598 0.0418 -1.0000 -1.0000 1232707 1579691556.40 151.4882 59.9958 32.0000 1.9925 1.9936 418.3194 418.5967 0.0416 -1.0000 -1.0000 1232769 1579691556.50 151.4859 59.9958 32.0000 1.9925 1.9936 418.3965 418.6745 0.0417 -1.0000 -1.0000 1232832 1579691556.60 151.4859 59.9958 32.0000 1.9930 1.9941 418.3779 418.6559 0.0417 -1.0000 -1.0000 1232910 1579691556.70 151.4647 59.9958 32.0000 1.9935 1.9946 418.3225 418.6002 0.0417 -1.0000 -1.0000 1232972 1579691556.80 151.4647 59.9958 32.0000 1.9930 1.9941 418.2681 418.5457 0.0416 -1.0000 -1.0000 1233035 1579691556.90 151.4647 59.9958 32.0000 1.9936 1.9947 418.3028 418.5797 0.0415 -1.0000 -1.0000 1233113 1579691557.00 151.4647 59.9958 32.0000 1.9929 1.9940 418.4709 418.7493 0.0417 -1.0000 -1.0000 1233175 1579691557.10 151.4647 59.9958 32.0000 1.9935 1.9946 418.3306 418.6088 0.0418 -1.0000 -1.0000 1233238 1579691557.20 151.4600 59.9958 32.0000 1.9941 1.9952 418.2583 418.5359 0.0416 -1.0000 -1.0000 1233379 1579691557.30 151.4529 59.9958 32.0000 1.9939 1.9950 418.1812 418.4597 0.0418 -1.0000 -1.0000 1233441 1579691557.40 151.4529 59.9958 32.0000 1.9942 1.9953 418.2663 418.5445 0.0417 -1.0000 -1.0000 1233519 1579691557.50 151.4529 59.9958 32.0000 1.9930 1.9941 418.3899 418.6694 0.0419 -1.0000 -1.0000 1233582 1579691557.60 151.4529 59.9958 32.0000 1.9932 1.9942 418.4543 418.7313 0.0416 -1.0000 -1.0000 1233644 1579691557.70 151.4529 59.9958 32.0000 1.9939 1.9950 418.3313 418.6097 0.0418 -1.0000 -1.0000 1233879 1579691557.80 151.5434 59.9958 32.0000 1.9936 1.9947 418.2386 418.5165 0.0417 -1.0000 -1.0000 1233941 1579691557.90 151.5434 59.9958 32.0000 1.9932 1.9943 418.3691 418.6461 0.0416 -1.0000 -1.0000 1234004 1579691558.00 151.5434 59.9958 32.0000 1.9934 1.9945 418.4470 418.7248 0.0417 -1.0000 -1.0000 1234082 1579691558.10 151.5434 59.9958 32.0000 1.9941 1.9952 418.3290 418.6065 0.0416 -1.0000 -1.0000 1234144 1579691558.20 151.5434 59.9958 32.0000 1.9941 1.9952 418.1541 418.4322 0.0417 -1.0000 -1.0000 1234629 1579691558.30 151.5591 59.9958 32.0000 1.9936 1.9947 418.2694 418.5473 0.0417 -1.0000 -1.0000 1234707 1579691558.40 151.5688 59.9958 32.0000 1.9933 1.9944 418.3698 418.6478 0.0417 -1.0000 -1.0000 1234769 1579691558.50 151.5688 59.9958 32.0000 1.9930 1.9941 418.3600 418.6376 0.0417 -1.0000 -1.0000 1234832 1579691558.60 151.5688 59.9958 32.0000 1.9931 1.9942 418.3150 418.5937 0.0418 -1.0000 -1.0000 1234894 1579691558.70 151.5688 59.9958 32.0000 1.9936 1.9947 418.1571 418.4351 0.0417 -1.0000 -1.0000 1234957 1579691558.80 151.5688 59.9958 32.0000 1.9938 1.9949 418.1978 418.4757 0.0416 -1.0000 -1.0000 1235019 1579691558.90 151.4578 59.9958 32.0000 1.9935 1.9945 418.2589 418.5359 0.0416 -1.0000 -1.0000 1235097 1579691559.00 151.4578 59.9958 32.0000 1.9937 1.9948 418.3827 418.6606 0.0417 -1.0000 -1.0000 1235160 1579691559.10 151.4578 59.9958 32.0000 1.9940 1.9951 418.3108 418.5889 0.0417 -1.0000 -1.0000 1235222 1579691559.20 151.4578 59.9958 32.0000 1.9939 1.9950 418.2540 418.5317 0.0416 -1.0000 -1.0000 1235425 1579691559.30 151.4578 59.9958 32.0000 1.9937 1.9948 418.2939 418.5720 0.0417 -1.0000 -1.0000 1235488 1579691559.40 151.4578 59.9958 32.0000 1.9933 1.9944 418.4479 418.7257 0.0417 -1.0000 -1.0000 1235566 1579691559.50 151.4578 59.9958 32.0000 1.9941 1.9951 418.3914 418.6696 0.0417 -1.0000 -1.0000 1235629 1579691559.60 151.4638 59.9958 32.0000 1.9939 1.9950 418.3512 418.6304 0.0418 -1.0000 -1.0000 1235722 1579691559.70 151.4654 59.9958 32.0000 1.9941 1.9952 418.2489 418.5264 0.0416 -1.0000 -1.0000 1235785 1579691559.80 151.4654 59.9958 32.0000 1.9936 1.9946 418.3278 418.6055 0.0417 -1.0000 -1.0000 1235925 1579691559.90 151.4654 59.9958 32.0000 1.9935 1.9946 418.4731 418.7515 0.0417 -1.0000 -1.0000 1235988 1579691560.00 151.6054 59.9957 32.0000 1.9940 1.9951 418.4032 418.6818 0.0418 -1.0000 -1.0000 1236050 1579691560.10 151.6054 59.9957 32.0000 1.9937 1.9948 418.2854 418.5633 0.0416 -1.0000 -1.0000 1236113 1579691560.20 151.6054 59.9957 32.0000 1.9934 1.9945 418.3979 418.6752 0.0416 -1.0000 -1.0000 1236176 1579691560.30 151.6054 59.9957 32.0000 1.9931 1.9942 418.3830 418.6614 0.0419 -1.0000 -1.0000 1236379 1579691560.40 151.6054 59.9957 32.0000 1.9924 1.9935 418.3900 418.6688 0.0417 -1.0000 -1.0000 1236441 1579691560.50 151.5269 59.9957 32.0000 1.9933 1.9943 418.2946 418.5720 0.0416 -1.0000 -1.0000 1236504 1579691560.60 151.5151 59.9957 32.0000 1.9941 1.9952 418.1476 418.4248 0.0416 -1.0000 -1.0000 1236566 1579691560.70 151.5151 59.9957 32.0000 1.9939 1.9950 418.1766 418.4542 0.0417 -1.0000 -1.0000 1236629 1579691560.80 151.5151 59.9957 32.0000 1.9935 1.9946 418.3803 418.6580 0.0416 -1.0000 -1.0000 1236910 1579691560.90 151.5151 59.9957 32.0000 1.9930 1.9941 418.4195 418.6970 0.0416 -1.0000 -1.0000 1236988 1579691561.00 151.5128 59.9957 32.0000 1.9930 1.9941 418.3331 418.6110 0.0417 -1.0000 -1.0000 1237050 1579691561.10 151.4460 59.9957 32.0000 1.9925 1.9936 418.2707 418.5495 0.0418 -1.0000 -1.0000 1237113 1579691561.20 151.4460 59.9957 32.0000 1.9938 1.9949 418.2462 418.5245 0.0418 -1.0000 -1.0000 1237191 1579691561.30 151.4460 59.9957 32.0000 1.9929 1.9940 418.4254 418.7041 0.0418 -1.0000 -1.0000 1237410 1579691561.40 151.4460 59.9957 32.0000 1.9932 1.9943 418.3762 418.6532 0.0416 -1.0000 -1.0000 1237488 1579691561.50 151.4460 59.9957 32.0000 1.9943 1.9954 418.3270 418.6050 0.0417 -1.0000 -1.0000 1237550 1579691561.60 151.4824 59.9957 32.0000 1.9942 1.9953 418.2438 418.5219 0.0417 -1.0000 -1.0000 1237613 1579691561.70 151.4824 59.9957 32.0000 1.9940 1.9951 418.3259 418.6040 0.0417 -1.0000 -1.0000 1237691 1579691561.80 151.4824 59.9957 32.0000 1.9935 1.9946 418.4830 418.7607 0.0416 -1.0000 -1.0000 1238160 1579691561.90 151.4824 59.9957 32.0000 1.9936 1.9947 418.4533 418.7319 0.0418 -1.0000 -1.0000 1238222 1579691562.00 151.4824 59.9957 32.0000 1.9945 1.9956 418.2197 418.4972 0.0416 -1.0000 -1.0000 1238300 1579691562.10 151.4940 59.9957 32.0000 1.9940 1.9950 418.1980 418.4751 0.0416 -1.0000 -1.0000 1238363 1579691562.20 151.5094 59.9957 32.0000 1.9934 1.9945 418.2542 418.5324 0.0418 -1.0000 -1.0000 1238425 1579691562.30 151.5094 59.9957 32.0000 1.9930 1.9941 418.2710 418.5500 0.0418 -1.0000 -1.0000 1238660 1579691562.40 151.5094 59.9957 32.0000 1.9943 1.9953 418.2829 418.5605 0.0416 -1.0000 -1.0000 1238722 1579691562.50 151.5094 59.9957 32.0000 1.9941 1.9952 418.2114 418.4897 0.0418 -1.0000 -1.0000 1238785 1579691562.60 151.5094 59.9957 32.0000 1.9935 1.9946 418.3030 418.5802 0.0416 -1.0000 -1.0000 1238863 1579691562.70 151.5347 59.9957 32.0000 1.9922 1.9933 418.5465 418.8249 0.0417 -1.0000 -1.0000 1238925 1579691562.80 151.5348 59.9957 32.0000 1.9930 1.9941 418.3614 418.6398 0.0418 -1.0000 -1.0000 1239144 1579691562.90 151.5348 59.9957 32.0000 1.9936 1.9947 418.3031 418.5814 0.0417 -1.0000 -1.0000 1239222 1579691563.00 151.5348 59.9957 32.0000 1.9934 1.9945 418.1528 418.4312 0.0418 -1.0000 -1.0000 1239285 1579691563.10 151.5348 59.9957 32.0000 1.9935 1.9946 418.3003 418.5773 0.0415 -1.0000 -1.0000 1239347 1579691563.20 151.4963 59.9957 32.0000 1.9937 1.9948 418.5098 418.7880 0.0416 -1.0000 -1.0000 1239425 1579691563.30 151.4742 59.9957 32.0000 1.9939 1.9950 418.4343 418.7120 0.0417 -1.0000 -1.0000 1239488 1579691563.40 151.4742 59.9957 32.0000 1.9936 1.9947 418.3086 418.5856 0.0416 -1.0000 -1.0000 1239879 1579691563.50 151.4742 59.9957 32.0000 1.9931 1.9942 418.2738 418.5515 0.0417 -1.0000 -1.0000 1239941 1579691563.60 151.4742 59.9957 32.0000 1.9931 1.9942 418.4215 418.6992 0.0416 -1.0000 -1.0000 1240004 1579691563.70 151.4742 59.9957 32.0000 1.9931 1.9942 418.4536 418.7320 0.0418 -1.0000 -1.0000 1240082 1579691563.80 151.5448 59.9957 32.0000 1.9944 1.9955 418.3973 418.6763 0.0418 -1.0000 -1.0000 1240144 1579691563.90 151.5448 59.9957 32.0000 1.9944 1.9955 418.2124 418.4900 0.0416 -1.0000 -1.0000 1240207 1579691564.00 151.5448 59.9957 32.0000 1.9934 1.9944 418.3065 418.5843 0.0417 -1.0000 -1.0000 1240285 1579691564.10 151.5448 59.9957 32.0000 1.9927 1.9938 418.4347 418.7126 0.0417 -1.0000 -1.0000 1240347 1579691564.20 151.5448 59.9957 32.0000 1.9933 1.9944 418.4083 418.6865 0.0417 -1.0000 -1.0000 1240410 1579691564.30 151.5476 59.9957 32.0000 1.9938 1.9948 418.2726 418.5505 0.0417 -1.0000 -1.0000 1240488 1579691564.40 151.5476 59.9957 32.0000 1.9947 1.9958 418.2199 418.4975 0.0417 -1.0000 -1.0000 1240660 1579691564.50 151.5476 59.9957 32.0000 1.9940 1.9951 418.2904 418.5686 0.0417 -1.0000 -1.0000 1240722 1579691564.60 151.5476 59.9957 32.0000 1.9938 1.9949 418.2959 418.5736 0.0416 -1.0000 -1.0000 1240785 1579691564.70 151.5476 59.9957 32.0000 1.9943 1.9954 418.3342 418.6125 0.0417 -1.0000 -1.0000 1240863 1579691564.80 151.5309 59.9958 32.0000 1.9945 1.9956 418.1826 418.4601 0.0417 -1.0000 -1.0000 1240925 1579691564.90 151.4393 59.9963 32.0000 1.9936 1.9947 418.2703 418.5472 0.0415 -1.0000 -1.0000 1241160 1579691565.00 151.4393 59.9963 32.0000 1.9927 1.9938 418.4177 418.6956 0.0417 -1.0000 -1.0000 1241222 1579691565.10 151.4393 59.9963 32.0000 1.9941 1.9952 418.3187 418.5971 0.0419 -1.0000 -1.0000 1241285 1579691565.20 151.4393 59.9963 32.0000 1.9941 1.9952 418.1868 418.4657 0.0418 -1.0000 -1.0000 1241347 1579691565.30 151.4393 59.9963 32.0000 1.9939 1.9950 418.2129 418.4891 0.0415 -1.0000 -1.0000 1241410 1579691565.40 151.5049 59.9963 32.0000 1.9930 1.9940 418.4122 418.6900 0.0417 -1.0000 -1.0000 1241488 1579691565.50 151.5049 59.9963 32.0000 1.9930 1.9941 418.4749 418.7532 0.0417 -1.0000 -1.0000 1242129 1579691565.60 151.5049 59.9963 32.0000 1.9936 1.9947 418.3793 418.6572 0.0417 -1.0000 -1.0000 1242191 1579691565.70 151.5049 59.9963 32.0000 1.9937 1.9948 418.2526 418.5308 0.0417 -1.0000 -1.0000 1242270 1579691565.80 151.5049 59.9963 32.0000 1.9925 1.9936 418.3668 418.6447 0.0417 -1.0000 -1.0000 1242332 1579691565.90 151.5605 59.9963 32.0000 1.9926 1.9937 418.4436 418.7208 0.0416 -1.0000 -1.0000 1242394 1579691566.00 151.5624 59.9963 32.0000 1.9938 1.9949 418.3392 418.6158 0.0415 -1.0000 -1.0000 1242472 1579691566.10 151.5624 59.9963 32.0000 1.9944 1.9954 418.1736 418.4505 0.0416 -1.0000 -1.0000 1242535 1579691566.20 151.5624 59.9963 32.0000 1.9936 1.9947 418.2008 418.4781 0.0416 -1.0000 -1.0000 1242597 1579691566.30 151.5624 59.9963 32.0000 1.9930 1.9941 418.3528 418.6300 0.0416 -1.0000 -1.0000 1242660 1579691566.40 151.5588 59.9963 32.0000 1.9934 1.9945 418.3936 418.6712 0.0417 -1.0000 -1.0000 1242722 1579691566.50 151.5109 59.9963 32.0000 1.9935 1.9945 418.2987 418.5773 0.0418 -1.0000 -1.0000 1243066 1579691566.60 151.5109 59.9963 32.0000 1.9937 1.9948 418.2504 418.5285 0.0416 -1.0000 -1.0000 1243144 1579691566.70 151.5109 59.9963 32.0000 1.9938 1.9949 418.1868 418.4644 0.0417 -1.0000 -1.0000 1243207 1579691566.80 151.5109 59.9963 32.0000 1.9926 1.9937 418.3921 418.6706 0.0417 -1.0000 -1.0000 1243269 1579691566.90 151.5109 59.9963 32.0000 1.9934 1.9945 418.2523 418.5299 0.0416 -1.0000 -1.0000 1243347 1579691567.00 151.4891 59.9963 32.0000 1.9943 1.9954 418.2189 418.4956 0.0415 -1.0000 -1.0000 1243863 1579691567.10 151.4891 59.9963 32.0000 1.9934 1.9945 418.3279 418.6048 0.0416 -1.0000 -1.0000 1243910 1579691567.20 151.4891 59.9963 32.0000 1.9935 1.9946 418.4898 418.7676 0.0416 -1.0000 -1.0000 1243988 1579691567.30 151.4891 59.9963 32.0000 1.9943 1.9953 418.2891 418.5675 0.0419 -1.0000 -1.0000 1244050 1579691567.40 151.4891 59.9963 32.0000 1.9938 1.9949 418.1626 418.4409 0.0417 -1.0000 -1.0000 1244129 1579691567.50 151.5262 59.9963 32.0000 1.9935 1.9946 418.1708 418.4485 0.0417 -1.0000 -1.0000 1244191 1579691567.60 151.5802 59.9963 32.0000 1.9933 1.9944 418.3182 418.5958 0.0416 -1.0000 -1.0000 1244254 1579691567.70 151.5802 59.9963 32.0000 1.9940 1.9951 418.3017 418.5792 0.0416 -1.0000 -1.0000 1244332 1579691567.80 151.5802 59.9963 32.0000 1.9940 1.9951 418.2915 418.5690 0.0416 -1.0000 -1.0000 1244394 1579691567.90 151.5802 59.9963 32.0000 1.9942 1.9952 418.2109 418.4884 0.0417 -1.0000 -1.0000 1244457 1579691568.00 151.5802 59.9963 32.0000 1.9936 1.9946 418.3474 418.6244 0.0415 -1.0000 -1.0000 1244519 1579691568.10 151.5662 59.9963 32.0000 1.9931 1.9942 418.4018 418.6795 0.0416 -1.0000 -1.0000 1244597 1579691568.20 151.5662 59.9963 32.0000 1.9933 1.9944 418.2911 418.5686 0.0417 -1.0000 -1.0000 1244644 1579691568.30 151.5662 59.9963 32.0000 1.9937 1.9947 418.1832 418.4609 0.0417 -1.0000 -1.0000 1244722 1579691568.40 151.5662 59.9963 32.0000 1.9934 1.9945 418.2660 418.5443 0.0417 -1.0000 -1.0000 1244785 1579691568.50 151.5662 59.9963 32.0000 1.9928 1.9939 418.4235 418.7010 0.0416 -1.0000 -1.0000 1244957 1579691568.60 151.5662 59.9963 32.0000 1.9938 1.9948 418.4014 418.6788 0.0416 -1.0000 -1.0000 1245035 1579691568.70 151.4970 59.9963 32.0000 1.9950 1.9961 418.2397 418.5174 0.0417 -1.0000 -1.0000 1245097 1579691568.80 151.6058 59.9963 32.0000 1.9937 1.9948 418.2089 418.4864 0.0416 -1.0000 -1.0000 1245160 1579691568.90 151.6355 59.9963 32.0000 1.9935 1.9946 418.3457 418.6227 0.0416 -1.0000 -1.0000 1245238 1579691569.00 151.6355 59.9963 32.0000 1.9929 1.9940 418.4950 418.7727 0.0416 -1.0000 -1.0000 1245379 1579691569.10 151.6355 59.9963 32.0000 1.9931 1.9942 418.3234 418.6008 0.0416 -1.0000 -1.0000 1245441 1579691569.20 151.6355 59.9963 32.0000 1.9934 1.9945 418.2472 418.5251 0.0417 -1.0000 -1.0000 1245504 1579691569.30 151.6355 59.9963 32.0000 1.9939 1.9950 418.3680 418.6459 0.0416 -1.0000 -1.0000 1245566 1579691569.40 151.6355 59.9963 32.0000 1.9929 1.9940 418.3491 418.6257 0.0415 -1.0000 -1.0000 1245644 1579691569.50 151.6355 59.9963 32.0000 1.9940 1.9951 418.2767 418.5537 0.0416 -1.0000 -1.0000 1245707 1579691569.60 151.6355 59.9963 32.0000 1.9938 1.9949 418.1481 418.4255 0.0416 -1.0000 -1.0000 1246035 1579691569.70 151.6355 59.9963 32.0000 1.9936 1.9947 418.1407 418.4185 0.0417 -1.0000 -1.0000 1246097 1579691569.80 151.6355 59.9963 32.0000 1.9929 1.9940 418.2803 418.5572 0.0415 -1.0000 -1.0000 1246160 1579691569.90 151.5123 59.9972 32.0000 1.9925 1.9936 418.4272 418.7039 0.0416 -1.0000 -1.0000 1246222 1579691570.00 151.5123 59.9972 32.0000 1.9930 1.9941 418.2963 418.5741 0.0416 -1.0000 -1.0000 1246300 1579691570.10 151.5123 59.9972 32.0000 1.9939 1.9950 418.2231 418.5009 0.0417 -1.0000 -1.0000 1246644 1579691570.20 151.5123 59.9972 32.0000 1.9940 1.9951 418.1848 418.4626 0.0417 -1.0000 -1.0000 1246707 1579691570.30 151.5123 59.9972 32.0000 1.9930 1.9941 418.4008 418.6784 0.0417 -1.0000 -1.0000 1246785 1579691570.40 151.5123 59.9972 32.0000 1.9933 1.9943 418.5195 418.7980 0.0417 -1.0000 -1.0000 1246847 1579691570.50 151.5123 59.9972 32.0000 1.9946 1.9957 418.2700 418.5474 0.0417 -1.0000 -1.0000 1246910 1579691570.60 151.4727 59.9972 32.0000 1.9931 1.9942 418.2209 418.4981 0.0415 -1.0000 -1.0000 1246988 1579691570.70 151.4698 59.9972 32.0000 1.9935 1.9946 418.4063 418.6849 0.0418 -1.0000 -1.0000 1247050 1579691570.80 151.4698 59.9972 32.0000 1.9936 1.9947 418.3966 418.6739 0.0416 -1.0000 -1.0000 1247113 1579691570.90 151.4698 59.9972 32.0000 1.9937 1.9948 418.4060 418.6837 0.0417 -1.0000 -1.0000 1247175 1579691571.00 151.4698 59.9972 32.0000 1.9945 1.9956 418.2490 418.5273 0.0417 -1.0000 -1.0000 1247238 1579691571.10 151.4698 59.9972 32.0000 1.9940 1.9950 418.1939 418.4707 0.0415 -1.0000 -1.0000 1247363 1579691571.20 151.4801 59.9972 32.0000 1.9938 1.9948 418.2738 418.5508 0.0416 -1.0000 -1.0000 1247441 1579691571.30 151.5437 59.9972 32.0000 1.9935 1.9946 418.4095 418.6872 0.0416 -1.0000 -1.0000 1247504 1579691571.40 151.5437 59.9972 32.0000 1.9937 1.9948 418.1944 418.4718 0.0416 -1.0000 -1.0000 1247582 1579691571.50 151.5437 59.9972 32.0000 1.9936 1.9947 418.1781 418.4558 0.0417 -1.0000 -1.0000 1247644 1579691571.60 151.5437 59.9972 32.0000 1.9928 1.9939 418.1907 418.4684 0.0416 -1.0000 -1.0000 1248176 1579691571.70 151.5437 59.9972 32.0000 1.9934 1.9945 418.4015 418.6785 0.0415 -1.0000 -1.0000 1248254 1579691571.80 151.4371 59.9972 32.0000 1.9931 1.9942 418.3753 418.6523 0.0416 -1.0000 -1.0000 1248316 1579691571.90 151.4321 59.9972 32.0000 1.9938 1.9949 418.3005 418.5780 0.0416 -1.0000 -1.0000 1248379 1579691572.00 151.4321 59.9972 32.0000 1.9935 1.9946 418.2366 418.5147 0.0418 -1.0000 -1.0000 1248457 1579691572.10 151.4321 59.9972 32.0000 1.9937 1.9948 418.2710 418.5491 0.0417 -1.0000 -1.0000 1248519 1579691572.20 151.4321 59.9972 32.0000 1.9930 1.9941 418.3179 418.5943 0.0415 -1.0000 -1.0000 1248582 1579691572.30 151.4321 59.9972 32.0000 1.9927 1.9938 418.3836 418.6610 0.0416 -1.0000 -1.0000 1248644 1579691572.40 151.4069 59.9972 32.0000 1.9932 1.9943 418.4268 418.7038 0.0415 -1.0000 -1.0000 1248707 1579691572.50 151.4069 59.9972 32.0000 1.9949 1.9960 418.1694 418.4454 0.0415 -1.0000 -1.0000 1248769 1579691572.60 151.4069 59.9972 32.0000 1.9943 1.9954 418.1399 418.4165 0.0415 -1.0000 -1.0000 1248879 1579691572.70 151.4069 59.9972 32.0000 1.9940 1.9951 418.2512 418.5287 0.0416 -1.0000 -1.0000 1248941 1579691572.80 151.4069 59.9972 32.0000 1.9933 1.9944 418.4151 418.6927 0.0416 -1.0000 -1.0000 1249004 1579691572.90 151.4069 59.9972 32.0000 1.9934 1.9945 418.3406 418.6180 0.0416 -1.0000 -1.0000 1249082 1579691573.00 151.5353 59.9972 32.0000 1.9939 1.9950 418.3238 418.6010 0.0415 -1.0000 -1.0000 1249144 1579691573.10 151.5353 59.9972 32.0000 1.9937 1.9948 418.1332 418.4096 0.0415 -1.0000 -1.0000 1249582 1579691573.20 151.5353 59.9972 32.0000 1.9933 1.9944 418.2669 418.5442 0.0416 -1.0000 -1.0000 1249660 1579691573.30 151.5353 59.9972 32.0000 1.9936 1.9947 418.4069 418.6849 0.0417 -1.0000 -1.0000 1249722 1579691573.40 151.5353 59.9972 32.0000 1.9924 1.9935 418.4330 418.7101 0.0415 -1.0000 -1.0000 1249800 1579691573.50 151.4959 59.9972 32.0000 1.9928 1.9939 418.4387 418.7167 0.0416 -1.0000 -1.0000 1249863 1579691573.60 151.4959 59.9972 32.0000 1.9932 1.9943 418.1788 418.4557 0.0415 -1.0000 -1.0000 1249925 1579691573.70 151.4959 59.9972 32.0000 1.9930 1.9941 418.3253 418.6024 0.0416 -1.0000 -1.0000 1250004 1579691573.80 151.4959 59.9972 32.0000 1.9929 1.9940 418.3702 418.6477 0.0417 -1.0000 -1.0000 1250066 1579691573.90 151.4959 59.9972 32.0000 1.9935 1.9945 418.3134 418.5915 0.0417 -1.0000 -1.0000 1250129 1579691574.00 151.4959 59.9972 32.0000 1.9942 1.9953 418.1710 418.4483 0.0416 -1.0000 -1.0000 1250207 1579691574.10 151.4959 59.9972 32.0000 1.9941 1.9952 418.1661 418.4445 0.0418 -1.0000 -1.0000 1250269 1579691574.20 151.4615 59.9972 32.0000 1.9937 1.9948 418.2306 418.5082 0.0415 -1.0000 -1.0000 1250644 1579691574.30 151.4615 59.9972 32.0000 1.9929 1.9940 418.3328 418.6105 0.0417 -1.0000 -1.0000 1250722 1579691574.40 151.4615 59.9972 32.0000 1.9934 1.9945 418.3738 418.6521 0.0417 -1.0000 -1.0000 1250785 1579691574.50 151.4615 59.9972 32.0000 1.9939 1.9950 418.3579 418.6355 0.0416 -1.0000 -1.0000 1250847 1579691574.60 151.4615 59.9972 32.0000 1.9945 1.9956 418.2584 418.5374 0.0418 -1.0000 -1.0000 1250910 1579691574.70 151.4615 59.9972 32.0000 1.9943 1.9954 418.3992 418.6766 0.0416 -1.0000 -1.0000 1250972 1579691574.80 151.5740 59.9968 32.0000 1.9936 1.9947 418.4456 418.7234 0.0417 -1.0000 -1.0000 1251035 1579691574.90 151.5740 59.9968 32.0000 1.9939 1.9950 418.4133 418.6909 0.0416 -1.0000 -1.0000 1251113 1579691575.00 151.5740 59.9968 32.0000 1.9937 1.9948 418.2069 418.4846 0.0416 -1.0000 -1.0000 1251175 1579691575.10 151.5740 59.9968 32.0000 1.9936 1.9947 418.3578 418.6348 0.0416 -1.0000 -1.0000 1251238 1579691575.20 151.5740 59.9968 32.0000 1.9937 1.9948 418.4923 418.7701 0.0417 -1.0000 -1.0000 1251426 1579691575.30 151.5740 59.9968 32.0000 1.9935 1.9946 418.2563 418.5350 0.0417 -1.0000 -1.0000 1251488 1579691575.40 151.5464 59.9968 32.0000 1.9942 1.9953 418.1883 418.4660 0.0417 -1.0000 -1.0000 1251550 1579691575.50 151.5017 59.9968 32.0000 1.9928 1.9939 418.1881 418.4652 0.0415 -1.0000 -1.0000 1251629 1579691575.60 151.5017 59.9968 32.0000 1.9928 1.9939 418.2337 418.5109 0.0416 -1.0000 -1.0000 1251676 1579691575.70 151.5017 59.9968 32.0000 1.9934 1.9944 418.3795 418.6571 0.0417 -1.0000 -1.0000 1251879 1579691575.80 151.5017 59.9968 32.0000 1.9934 1.9945 418.2828 418.5608 0.0417 -1.0000 -1.0000 1251941 1579691575.90 151.4818 59.9968 32.0000 1.9932 1.9943 418.2967 418.5745 0.0417 -1.0000 -1.0000 1252004 1579691576.00 151.4818 59.9968 32.0000 1.9927 1.9938 418.3379 418.6154 0.0416 -1.0000 -1.0000 1252066 1579691576.10 151.4818 59.9968 32.0000 1.9932 1.9943 418.3281 418.6061 0.0418 -1.0000 -1.0000 1252129 1579691576.20 151.4818 59.9968 32.0000 1.9941 1.9952 418.1672 418.4449 0.0416 -1.0000 -1.0000 1252363 1579691576.30 151.4818 59.9968 32.0000 1.9941 1.9952 418.1689 418.4461 0.0416 -1.0000 -1.0000 1252441 1579691576.40 151.4818 59.9968 32.0000 1.9938 1.9948 418.2811 418.5590 0.0417 -1.0000 -1.0000 1252504 1579691576.50 151.5424 59.9968 32.0000 1.9931 1.9942 418.3808 418.6578 0.0416 -1.0000 -1.0000 1252566 1579691576.60 151.5424 59.9968 32.0000 1.9938 1.9949 418.3914 418.6693 0.0417 -1.0000 -1.0000 1252629 1579691576.70 151.5424 59.9968 32.0000 1.9940 1.9951 418.2051 418.4833 0.0417 -1.0000 -1.0000 1253144 1579691576.80 151.5424 59.9968 32.0000 1.9930 1.9941 418.3058 418.5829 0.0416 -1.0000 -1.0000 1253207 1579691576.90 151.5424 59.9968 32.0000 1.9928 1.9939 418.3334 418.6104 0.0416 -1.0000 -1.0000 1253269 1579691577.00 151.5332 59.9968 32.0000 1.9947 1.9958 418.2385 418.5156 0.0416 -1.0000 -1.0000 1253332 1579691577.10 151.3987 59.9968 32.0000 1.9946 1.9957 418.1530 418.4302 0.0416 -1.0000 -1.0000 1253394 1579691577.20 151.3987 59.9968 32.0000 1.9929 1.9940 418.2079 418.4847 0.0416 -1.0000 -1.0000 1253472 1579691577.30 151.3987 59.9968 32.0000 1.9920 1.9931 418.2887 418.5660 0.0416 -1.0000 -1.0000 1253644 1579691577.40 151.3987 59.9968 32.0000 1.9924 1.9935 418.3359 418.6135 0.0417 -1.0000 -1.0000 1253722 1579691577.50 151.3987 59.9968 32.0000 1.9936 1.9947 418.2413 418.5194 0.0417 -1.0000 -1.0000 1253785 1579691577.60 151.3987 59.9968 32.0000 1.9936 1.9947 418.0832 418.3615 0.0418 -1.0000 -1.0000 1253847 1579691577.70 151.3987 59.9968 32.0000 1.9931 1.9942 418.3747 418.6519 0.0416 -1.0000 -1.0000 1253910 1579691577.80 151.3987 59.9968 32.0000 1.9928 1.9939 418.4282 418.7059 0.0416 -1.0000 -1.0000 1254207 1579691577.90 151.4010 59.9968 32.0000 1.9932 1.9943 418.3518 418.6293 0.0416 -1.0000 -1.0000 1254270 1579691578.00 151.4238 59.9968 32.0000 1.9931 1.9942 418.3604 418.6378 0.0417 -1.0000 -1.0000 1254332 1579691578.10 151.4532 59.9968 32.0000 1.9936 1.9947 418.1395 418.4174 0.0416 -1.0000 -1.0000 1254394 1579691578.20 151.5173 59.9968 32.0000 1.9936 1.9947 418.2364 418.5147 0.0418 -1.0000 -1.0000 1254457 1579691578.30 151.5173 59.9968 32.0000 1.9934 1.9945 418.4124 418.6909 0.0417 -1.0000 -1.0000 1254754 1579691578.40 151.5173 59.9968 32.0000 1.9937 1.9948 418.4069 418.6842 0.0416 -1.0000 -1.0000 1254816 1579691578.50 151.5173 59.9968 32.0000 1.9937 1.9948 418.3009 418.5794 0.0418 -1.0000 -1.0000 1254879 1579691578.60 151.5173 59.9968 32.0000 1.9942 1.9953 418.1755 418.4523 0.0416 -1.0000 -1.0000 1254957 1579691578.70 151.4940 59.9968 32.0000 1.9935 1.9945 418.3233 418.6012 0.0417 -1.0000 -1.0000 1255019 1579691578.80 151.4940 59.9968 32.0000 1.9933 1.9944 418.4119 418.6894 0.0416 -1.0000 -1.0000 1255082 1579691578.90 151.4940 59.9968 32.0000 1.9931 1.9942 418.3078 418.5860 0.0417 -1.0000 -1.0000 1255144 1579691579.00 151.4940 59.9968 32.0000 1.9934 1.9945 418.2065 418.4845 0.0417 -1.0000 -1.0000 1255207 1579691579.10 151.4940 59.9968 32.0000 1.9938 1.9949 418.1165 418.3935 0.0416 -1.0000 -1.0000 1255269 1579691579.20 151.4940 59.9968 32.0000 1.9934 1.9945 418.4674 418.7445 0.0416 -1.0000 -1.0000 1255347 1579691579.30 151.4781 59.9968 32.0000 1.9939 1.9950 418.2492 418.5271 0.0417 -1.0000 -1.0000 1255410 1579691579.40 151.4533 59.9968 32.0000 1.9940 1.9951 418.1751 418.4533 0.0417 -1.0000 -1.0000 1255488 1579691579.50 151.4533 59.9968 32.0000 1.9932 1.9943 418.1789 418.4575 0.0417 -1.0000 -1.0000 1255550 1579691579.60 151.4533 59.9968 32.0000 1.9931 1.9942 418.4287 418.7060 0.0416 -1.0000 -1.0000 1255613 1579691579.70 151.4533 59.9968 32.0000 1.9937 1.9948 418.4412 418.7194 0.0417 -1.0000 -1.0000 1255676 1579691579.80 151.4533 59.9968 32.0000 1.9939 1.9950 418.2471 418.5251 0.0417 -1.0000 -1.0000 1256738 1579691579.90 151.4572 59.9968 32.0000 1.9948 1.9959 418.2342 418.5123 0.0417 -1.0000 -1.0000 1256800 1579691580.00 151.5532 59.9969 32.0000 1.9939 1.9950 418.1901 418.4684 0.0418 -1.0000 -1.0000 1256879 1579691580.10 151.5532 59.9969 32.0000 1.9925 1.9936 418.2882 418.5667 0.0417 -1.0000 -1.0000 1256941 1579691580.20 151.5532 59.9969 32.0000 1.9933 1.9944 418.4019 418.6799 0.0417 -1.0000 -1.0000 1257004 1579691580.30 151.5532 59.9969 32.0000 1.9937 1.9948 418.2735 418.5522 0.0418 -1.0000 -1.0000 1257082 1579691580.40 151.5532 59.9969 32.0000 1.9934 1.9945 418.3251 418.6030 0.0417 -1.0000 -1.0000 1257144 1579691580.50 151.5532 59.9969 32.0000 1.9936 1.9947 418.3567 418.6345 0.0417 -1.0000 -1.0000 1257207 1579691580.60 151.5532 59.9969 32.0000 1.9929 1.9940 418.4775 418.7567 0.0419 -1.0000 -1.0000 1257269 1579691580.70 151.5532 59.9969 32.0000 1.9931 1.9942 418.3259 418.6043 0.0417 -1.0000 -1.0000 1257332 1579691580.80 151.5532 59.9969 32.0000 1.9937 1.9948 418.1965 418.4752 0.0419 -1.0000 -1.0000 1257410 1579691580.90 151.5100 59.9969 32.0000 1.9949 1.9960 418.2656 418.5448 0.0419 -1.0000 -1.0000 1257472 1579691581.00 151.5100 59.9969 32.0000 1.9942 1.9953 418.3226 418.6010 0.0417 -1.0000 -1.0000 1257535 1579691581.10 151.5100 59.9969 32.0000 1.9935 1.9946 418.4015 418.6796 0.0417 -1.0000 -1.0000 1257613 1579691581.20 151.5181 59.9969 32.0000 1.9935 1.9946 418.2226 418.5009 0.0417 -1.0000 -1.0000 1257691 1579691581.30 151.5181 59.9969 32.0000 1.9941 1.9952 418.1386 418.4166 0.0417 -1.0000 -1.0000 1257754 1579691581.40 151.5181 59.9969 32.0000 1.9933 1.9944 418.2130 418.4907 0.0416 -1.0000 -1.0000 1257816 1579691581.50 151.5181 59.9969 32.0000 1.9929 1.9940 418.2812 418.5586 0.0417 -1.0000 -1.0000 1257879 1579691581.60 151.5181 59.9969 32.0000 1.9938 1.9949 418.1672 418.4461 0.0418 -1.0000 -1.0000 1257941 1579691581.70 151.5181 59.9969 32.0000 1.9948 1.9959 418.1774 418.4555 0.0417 -1.0000 -1.0000 1258019 1579691581.80 151.5181 59.9969 32.0000 1.9934 1.9945 418.2696 418.5481 0.0418 -1.0000 -1.0000 1258082 1579691581.90 151.5181 59.9969 32.0000 1.9928 1.9938 418.2811 418.5588 0.0417 -1.0000 -1.0000 1258410 1579691582.00 151.5181 59.9969 32.0000 1.9933 1.9943 418.3631 418.6417 0.0418 -1.0000 -1.0000 1258488 1579691582.10 151.5181 59.9969 32.0000 1.9936 1.9947 418.2326 418.5114 0.0418 -1.0000 -1.0000 1258550 1579691582.20 151.5059 59.9969 32.0000 1.9938 1.9949 418.0817 418.3597 0.0417 -1.0000 -1.0000 1258613 1579691582.30 151.4662 59.9969 32.0000 1.9934 1.9944 418.0695 418.3470 0.0417 -1.0000 -1.0000 1258691 1579691582.40 151.4662 59.9969 32.0000 1.9933 1.9944 418.2903 418.5687 0.0418 -1.0000 -1.0000 1258925 1579691582.50 151.4662 59.9969 32.0000 1.9923 1.9934 418.2319 418.5108 0.0418 -1.0000 -1.0000 1258988 1579691582.60 151.4662 59.9969 32.0000 1.9936 1.9947 418.0677 418.3460 0.0417 -1.0000 -1.0000 1259050 1579691582.70 151.4662 59.9969 32.0000 1.9939 1.9950 418.1502 418.4286 0.0418 -1.0000 -1.0000 1259113 1579691582.80 151.4662 59.9969 32.0000 1.9935 1.9946 418.2422 418.5202 0.0417 -1.0000 -1.0000 1259191 1579691582.90 151.4662 59.9969 32.0000 1.9930 1.9941 418.4195 418.6981 0.0418 -1.0000 -1.0000 1259410 1579691583.00 151.4662 59.9969 32.0000 1.9937 1.9947 418.3052 418.5842 0.0418 -1.0000 -1.0000 1259472 1579691583.10 151.4400 59.9969 32.0000 1.9940 1.9951 418.2124 418.4912 0.0418 -1.0000 -1.0000 1259550 1579691583.20 151.4262 59.9969 32.0000 1.9936 1.9947 418.0991 418.3772 0.0417 -1.0000 -1.0000 1259629 1579691583.30 151.4262 59.9969 32.0000 1.9937 1.9948 418.3546 418.6335 0.0418 -1.0000 -1.0000 1259691 1579691583.40 151.4262 59.9969 32.0000 1.9928 1.9939 418.4500 418.7290 0.0418 -1.0000 -1.0000 1259754 1579691583.50 151.5283 59.9969 32.0000 1.9930 1.9941 418.3689 418.6475 0.0418 -1.0000 -1.0000 1259816 1579691583.60 151.5283 59.9969 32.0000 1.9936 1.9947 418.2418 418.5211 0.0419 -1.0000 -1.0000 1259879 1579691583.70 151.5283 59.9969 32.0000 1.9932 1.9943 418.2610 418.5400 0.0418 -1.0000 -1.0000 1259957 1579691583.80 151.5283 59.9969 32.0000 1.9922 1.9933 418.3743 418.6525 0.0417 -1.0000 -1.0000 1300019 1579691583.90 151.5283 59.9969 32.0000 1.9931 1.9942 418.2994 418.5769 0.0417 -1.0000 -1.0000 1300722 1579691584.00 151.5179 59.9969 32.0000 1.9938 1.9949 418.1440 418.4230 0.0418 -1.0000 -1.0000 1300785 1579691584.10 151.4762 59.9969 32.0000 1.9935 1.9946 418.1661 418.4449 0.0419 -1.0000 -1.0000 1300847 1579691584.20 151.4762 59.9969 32.0000 1.9933 1.9944 418.2797 418.5576 0.0418 -1.0000 -1.0000 1300910 1579691584.30 151.4762 59.9969 32.0000 1.9920 1.9931 418.3734 418.6525 0.0418 -1.0000 -1.0000 1300988 1579691584.40 151.4762 59.9969 32.0000 1.9926 1.9937 418.2537 418.5320 0.0418 -1.0000 -1.0000 1301051 1579691584.50 151.4762 59.9969 32.0000 1.9932 1.9943 418.0982 418.3751 0.0416 -1.0000 -1.0000 1301113 1579691584.60 151.4760 59.9965 32.0000 1.9938 1.9949 418.1428 418.4205 0.0416 -1.0000 -1.0000 1301191 1579691584.70 151.4754 59.9954 32.0000 1.9935 1.9945 418.1733 418.4516 0.0418 -1.0000 -1.0000 1301254 1579691584.80 151.4754 59.9954 32.0000 1.9933 1.9944 418.3958 418.6750 0.0418 -1.0000 -1.0000 1301316 1579691584.90 151.4754 59.9954 32.0000 1.9945 1.9956 418.3428 418.6212 0.0419 -1.0000 -1.0000 1301394 1579691585.00 151.4754 59.9954 32.0000 1.9942 1.9953 418.2982 418.5774 0.0418 -1.0000 -1.0000 1301457 1579691585.10 151.4754 59.9954 32.0000 1.9938 1.9949 418.2157 418.4936 0.0418 -1.0000 -1.0000 1301519 1579691585.20 151.5600 59.9954 32.0000 1.9936 1.9947 418.2748 418.5534 0.0417 -1.0000 -1.0000 1301582 1579691585.30 151.5600 59.9954 32.0000 1.9930 1.9941 418.3581 418.6363 0.0418 -1.0000 -1.0000 1301644 1579691585.40 151.5600 59.9954 32.0000 1.9932 1.9943 418.4223 418.7012 0.0418 -1.0000 -1.0000 1301738 1579691585.50 151.5600 59.9954 32.0000 1.9952 1.9963 418.1696 418.4485 0.0418 -1.0000 -1.0000 1301910 1579691585.60 151.5600 59.9954 32.0000 1.9937 1.9948 418.2103 418.4882 0.0417 -1.0000 -1.0000 1301972 1579691585.70 151.5600 59.9954 32.0000 1.9929 1.9940 418.2581 418.5368 0.0418 -1.0000 -1.0000 1302050 1579691585.80 151.5600 59.9954 32.0000 1.9930 1.9941 418.4008 418.6806 0.0420 -1.0000 -1.0000 1302113 1579691585.90 151.5600 59.9954 32.0000 1.9934 1.9945 418.1687 418.4474 0.0417 -1.0000 -1.0000 1302175 1579691586.00 151.5600 59.9954 32.0000 1.9941 1.9951 418.1411 418.4192 0.0417 -1.0000 -1.0000 1302425 1579691586.10 151.5600 59.9954 32.0000 1.9934 1.9945 418.2351 418.5135 0.0418 -1.0000 -1.0000 1302488 1579691586.20 151.5600 59.9954 32.0000 1.9934 1.9945 418.3746 418.6535 0.0418 -1.0000 -1.0000 1302550 1579691586.30 151.5294 59.9954 32.0000 1.9939 1.9950 418.3120 418.5904 0.0418 -1.0000 -1.0000 1302629 1579691586.40 151.5238 59.9954 32.0000 1.9942 1.9953 418.2442 418.5230 0.0418 -1.0000 -1.0000 1302691 1579691586.50 151.5238 59.9954 32.0000 1.9943 1.9954 418.1541 418.4333 0.0419 -1.0000 -1.0000 1302863 1579691586.60 151.5238 59.9954 32.0000 1.9931 1.9942 418.1950 418.4734 0.0418 -1.0000 -1.0000 1302925 1579691586.70 151.5238 59.9954 32.0000 1.9933 1.9944 418.4910 418.7696 0.0418 -1.0000 -1.0000 1303004 1579691586.80 151.5238 59.9954 32.0000 1.9931 1.9942 418.3784 418.6571 0.0418 -1.0000 -1.0000 1303066 1579691586.90 151.5238 59.9954 32.0000 1.9938 1.9948 418.3667 418.6452 0.0418 -1.0000 -1.0000 1303144 1579691587.00 151.5312 59.9954 32.0000 1.9945 1.9956 418.2646 418.5437 0.0419 -1.0000 -1.0000 1303363 1579691587.10 151.5322 59.9954 32.0000 1.9930 1.9941 418.4650 418.7437 0.0418 -1.0000 -1.0000 1303426 1579691587.20 151.5322 59.9954 32.0000 1.9935 1.9946 418.3507 418.6298 0.0419 -1.0000 -1.0000 1303488 1579691587.30 151.5322 59.9954 32.0000 1.9942 1.9953 418.2580 418.5372 0.0419 -1.0000 -1.0000 1303550 1579691587.40 151.5322 59.9954 32.0000 1.9944 1.9955 418.1495 418.4283 0.0418 -1.0000 -1.0000 1303629 1579691587.50 151.5322 59.9954 32.0000 1.9943 1.9954 418.1822 418.4601 0.0417 -1.0000 -1.0000 1303691 1579691587.60 151.5753 59.9954 32.0000 1.9933 1.9943 418.3676 418.6467 0.0419 -1.0000 -1.0000 1303754 1579691587.70 151.5794 59.9954 32.0000 1.9934 1.9945 418.4297 418.7094 0.0420 -1.0000 -1.0000 1303832 1579691587.80 151.5794 59.9954 32.0000 1.9947 1.9958 418.2279 418.5076 0.0419 -1.0000 -1.0000 1303894 1579691587.90 151.5794 59.9954 32.0000 1.9946 1.9957 418.1758 418.4549 0.0419 -1.0000 -1.0000 1303957 1579691588.00 151.5794 59.9954 32.0000 1.9938 1.9949 418.3672 418.6455 0.0418 -1.0000 -1.0000 1304394 1579691588.10 151.5794 59.9954 32.0000 1.9924 1.9935 418.4064 418.6856 0.0419 -1.0000 -1.0000 1304457 1579691588.20 151.5493 59.9954 32.0000 1.9940 1.9951 418.1528 418.4320 0.0419 -1.0000 -1.0000 1304519 1579691588.30 151.5493 59.9954 32.0000 1.9938 1.9949 418.1973 418.4768 0.0419 -1.0000 -1.0000 1304582 1579691588.40 151.5493 59.9954 32.0000 1.9936 1.9947 418.3521 418.6306 0.0418 -1.0000 -1.0000 1304660 1579691588.50 151.5493 59.9954 32.0000 1.9929 1.9940 418.4672 418.7469 0.0420 -1.0000 -1.0000 1304879 1579691588.60 151.5493 59.9954 32.0000 1.9937 1.9948 418.4285 418.7083 0.0419 -1.0000 -1.0000 1304957 1579691588.70 151.5154 59.9954 32.0000 1.9940 1.9951 418.1845 418.4641 0.0420 -1.0000 -1.0000 1305019 1579691588.80 151.4538 59.9954 32.0000 1.9934 1.9945 418.2451 418.5247 0.0419 -1.0000 -1.0000 1305082 1579691588.90 151.4538 59.9954 32.0000 1.9936 1.9947 418.4839 418.7631 0.0418 -1.0000 -1.0000 1305160 1579691589.00 151.4538 59.9954 32.0000 1.9938 1.9949 418.4841 418.7641 0.0420 -1.0000 -1.0000 1305222 1579691589.10 151.4538 59.9954 32.0000 1.9939 1.9950 418.3409 418.6203 0.0418 -1.0000 -1.0000 1305285 1579691589.20 151.4538 59.9954 32.0000 1.9948 1.9959 418.2872 418.5669 0.0419 -1.0000 -1.0000 1305363 1579691589.30 151.5518 59.9954 32.0000 1.9942 1.9953 418.3796 418.6588 0.0419 -1.0000 -1.0000 1305426 1579691589.40 151.5518 59.9954 32.0000 1.9935 1.9946 418.4876 418.7671 0.0419 -1.0000 -1.0000 1305488 1579691589.50 151.5518 59.9954 32.0000 1.9938 1.9949 418.3503 418.6297 0.0419 -1.0000 -1.0000 1305550 1579691589.60 151.5518 59.9954 32.0000 1.9942 1.9953 418.2020 418.4814 0.0419 -1.0000 -1.0000 1305926 1579691589.70 151.5518 59.9954 32.0000 1.9934 1.9945 418.2796 418.5593 0.0419 -1.0000 -1.0000 1306004 1579691589.80 151.5286 59.9951 32.0000 1.9929 1.9940 418.4954 418.7756 0.0420 -1.0000 -1.0000 1306066 1579691589.90 151.5286 59.9951 32.0000 1.9930 1.9941 418.4209 418.7012 0.0420 -1.0000 -1.0000 1306129 1579691590.00 151.5286 59.9951 32.0000 1.9931 1.9942 418.1855 418.4662 0.0422 -1.0000 -1.0000 1306207 1579691590.10 151.5286 59.9951 32.0000 1.9937 1.9948 418.2108 418.4920 0.0421 -1.0000 -1.0000 1306629 1579691590.20 151.5286 59.9951 32.0000 1.9937 1.9948 418.2853 418.5643 0.0419 -1.0000 -1.0000 1306691 1579691590.30 151.5286 59.9951 32.0000 1.9926 1.9937 418.3918 418.6714 0.0419 -1.0000 -1.0000 1306754 1579691590.40 151.5286 59.9951 32.0000 1.9928 1.9939 418.1863 418.4663 0.0420 -1.0000 -1.0000 1306816 1579691590.50 151.4759 59.9951 32.0000 1.9935 1.9946 418.2098 418.4890 0.0419 -1.0000 -1.0000 1306879 1579691590.60 151.4759 59.9951 32.0000 1.9937 1.9948 418.3530 418.6336 0.0421 -1.0000 -1.0000 1307175 1579691590.70 151.4759 59.9951 32.0000 1.9935 1.9946 418.4072 418.6884 0.0422 -1.0000 -1.0000 1307238 1579691590.80 151.4759 59.9951 32.0000 1.9948 1.9959 418.2696 418.5484 0.0418 -1.0000 -1.0000 1307300 1579691590.90 151.4759 59.9951 32.0000 1.9945 1.9956 418.2278 418.5070 0.0419 -1.0000 -1.0000 1307379 1579691591.00 151.5370 59.9951 32.0000 1.9943 1.9954 418.3447 418.6244 0.0420 -1.0000 -1.0000 1307441 1579691591.10 151.5394 59.9951 32.0000 1.9939 1.9950 418.4394 418.7181 0.0419 -1.0000 -1.0000 1307613 1579691591.20 151.5394 59.9951 32.0000 1.9932 1.9943 418.4509 418.7311 0.0420 -1.0000 -1.0000 1307691 1579691591.30 151.5394 59.9951 32.0000 1.9937 1.9948 418.3078 418.5879 0.0421 -1.0000 -1.0000 1307754 1579691591.40 151.5394 59.9951 32.0000 1.9938 1.9949 418.1297 418.4097 0.0420 -1.0000 -1.0000 1307832 1579691591.50 151.5419 59.9951 32.0000 1.9939 1.9950 418.2369 418.5171 0.0421 -1.0000 -1.0000 1307894 1579691591.60 151.5760 59.9951 32.0000 1.9933 1.9944 418.4465 418.7273 0.0421 -1.0000 -1.0000 1307957 1579691591.70 151.5760 59.9951 32.0000 1.9946 1.9956 418.1914 418.4706 0.0419 -1.0000 -1.0000 1308019 1579691591.80 151.5760 59.9951 32.0000 1.9943 1.9953 418.1684 418.4482 0.0420 -1.0000 -1.0000 1308082 1579691591.90 151.5760 59.9951 32.0000 1.9937 1.9948 418.2749 418.5544 0.0419 -1.0000 -1.0000 1308144 1579691592.00 151.5760 59.9951 32.0000 1.9931 1.9942 418.3773 418.6582 0.0421 -1.0000 -1.0000 1308222 1579691592.10 151.4193 59.9951 32.0000 1.9923 1.9934 418.4008 418.6806 0.0420 -1.0000 -1.0000 1308394 1579691592.20 151.4193 59.9951 32.0000 1.9928 1.9939 418.4081 418.6887 0.0421 -1.0000 -1.0000 1308457 1579691592.30 151.4193 59.9951 32.0000 1.9934 1.9945 418.1535 418.4337 0.0420 -1.0000 -1.0000 1308535 1579691592.40 151.4193 59.9951 32.0000 1.9942 1.9953 418.1608 418.4407 0.0420 -1.0000 -1.0000 1308597 1579691592.50 151.4193 59.9951 32.0000 1.9938 1.9949 418.4275 418.7072 0.0419 -1.0000 -1.0000 1308660 1579691592.60 151.4193 59.9951 32.0000 1.9933 1.9944 418.2736 418.5529 0.0420 -1.0000 -1.0000 1309160 1579691592.70 151.4193 59.9951 32.0000 1.9942 1.9953 418.1790 418.4600 0.0421 -1.0000 -1.0000 1309222 1579691592.80 151.4350 59.9951 32.0000 1.9933 1.9944 418.2604 418.5402 0.0419 -1.0000 -1.0000 1309285 1579691592.90 151.5484 59.9951 32.0000 1.9935 1.9946 418.3746 418.6545 0.0420 -1.0000 -1.0000 1309347 1579691593.00 151.5484 59.9951 32.0000 1.9930 1.9941 418.4390 418.7198 0.0421 -1.0000 -1.0000 1309410 1579691593.10 151.5484 59.9951 32.0000 1.9939 1.9950 418.2578 418.5373 0.0418 -1.0000 -1.0000 1309472 1579691593.20 151.5484 59.9951 32.0000 1.9945 1.9956 418.1583 418.4379 0.0420 -1.0000 -1.0000 1309550 1579691593.30 151.5484 59.9951 32.0000 1.9930 1.9941 418.1444 418.4249 0.0421 -1.0000 -1.0000 1309613 1579691593.40 151.5705 59.9951 32.0000 1.9933 1.9944 418.3167 418.5965 0.0419 -1.0000 -1.0000 1309691 1579691593.50 151.5905 59.9951 32.0000 1.9932 1.9943 418.3662 418.6454 0.0419 -1.0000 -1.0000 1309754 1579691593.60 151.5905 59.9951 32.0000 1.9928 1.9939 418.3223 418.6021 0.0420 -1.0000 -1.0000 1309832 1579691593.70 151.5905 59.9951 32.0000 1.9937 1.9948 418.1853 418.4656 0.0421 -1.0000 -1.0000 1310066 1579691593.80 151.5905 59.9951 32.0000 1.9935 1.9946 418.3227 418.6028 0.0420 -1.0000 -1.0000 1310129 1579691593.90 151.5905 59.9951 32.0000 1.9932 1.9943 418.4409 418.7205 0.0419 -1.0000 -1.0000 1310191 1579691594.00 151.5723 59.9951 32.0000 1.9930 1.9941 418.3469 418.6276 0.0421 -1.0000 -1.0000 1310270 1579691594.10 151.5195 59.9951 32.0000 1.9933 1.9944 418.1465 418.4265 0.0420 -1.0000 -1.0000 1310332 1579691594.20 151.5195 59.9951 32.0000 1.9934 1.9945 418.1987 418.4785 0.0420 -1.0000 -1.0000 1310457 1579691594.30 151.5195 59.9951 32.0000 1.9940 1.9951 418.3042 418.5835 0.0419 -1.0000 -1.0000 1310535 1579691594.40 151.5195 59.9951 32.0000 1.9942 1.9953 418.3574 418.6379 0.0420 -1.0000 -1.0000 1310597 1579691594.50 151.5195 59.9951 32.0000 1.9933 1.9944 418.3938 418.6730 0.0418 -1.0000 -1.0000 1310660 1579691594.60 151.5594 59.9951 32.0000 1.9941 1.9952 418.2752 418.5562 0.0421 -1.0000 -1.0000 1310722 1579691594.70 151.5594 59.9951 32.0000 1.9941 1.9952 418.1918 418.4713 0.0420 -1.0000 -1.0000 1311207 1579691594.80 151.5594 59.9951 32.0000 1.9935 1.9946 418.2729 418.5519 0.0418 -1.0000 -1.0000 1311269 1579691594.90 151.5594 59.9951 32.0000 1.9936 1.9947 418.3865 418.6669 0.0420 -1.0000 -1.0000 1311347 1579691595.00 151.5594 59.9951 32.0000 1.9944 1.9955 418.2924 418.5713 0.0419 -1.0000 -1.0000 1311410 1579691595.10 151.5394 59.9957 32.0000 1.9944 1.9955 418.1883 418.4678 0.0419 -1.0000 -1.0000 1311472 1579691595.20 151.5352 59.9958 32.0000 1.9934 1.9945 418.2525 418.5321 0.0420 -1.0000 -1.0000 1311707 1579691595.30 151.5352 59.9958 32.0000 1.9930 1.9941 418.3555 418.6355 0.0420 -1.0000 -1.0000 1311770 1579691595.40 151.5352 59.9958 32.0000 1.9932 1.9943 418.3339 418.6136 0.0420 -1.0000 -1.0000 1311847 1579691595.50 151.5352 59.9958 32.0000 1.9933 1.9944 418.1271 418.4058 0.0419 -1.0000 -1.0000 1311910 1579691595.60 151.5352 59.9958 32.0000 1.9941 1.9952 418.1946 418.4749 0.0420 -1.0000 -1.0000 1311972 1579691595.70 151.5161 59.9958 32.0000 1.9937 1.9948 418.2629 418.5429 0.0420 -1.0000 -1.0000 1312222 1579691595.80 151.5161 59.9958 32.0000 1.9932 1.9943 418.2978 418.5762 0.0418 -1.0000 -1.0000 1312285 1579691595.90 151.5161 59.9958 32.0000 1.9937 1.9948 418.3831 418.6625 0.0419 -1.0000 -1.0000 1312347 1579691596.00 151.5161 59.9958 32.0000 1.9939 1.9950 418.2700 418.5493 0.0419 -1.0000 -1.0000 1312410 1579691596.10 151.5161 59.9958 32.0000 1.9944 1.9955 418.2508 418.5313 0.0421 -1.0000 -1.0000 1312472 1579691596.20 151.5161 59.9958 32.0000 1.9934 1.9945 418.3317 418.6118 0.0420 -1.0000 -1.0000 1312535 1579691596.30 151.5494 59.9958 32.0000 1.9932 1.9943 418.3829 418.6623 0.0419 -1.0000 -1.0000 1312629 1579691596.40 151.5494 59.9958 32.0000 1.9936 1.9947 418.3190 418.5978 0.0419 -1.0000 -1.0000 1312691 1579691596.50 151.5494 59.9958 32.0000 1.9941 1.9952 418.2237 418.5036 0.0419 -1.0000 -1.0000 1312754 1579691596.60 151.5494 59.9958 32.0000 1.9940 1.9951 418.2372 418.5166 0.0419 -1.0000 -1.0000 1312816 1579691596.70 151.5494 59.9958 32.0000 1.9929 1.9940 418.2860 418.5652 0.0419 -1.0000 -1.0000 1312894 1579691596.80 151.5494 59.9958 32.0000 1.9932 1.9943 418.2931 418.5731 0.0420 -1.0000 -1.0000 1312957 1579691596.90 151.5966 59.9958 32.0000 1.9936 1.9947 418.1644 418.4440 0.0419 -1.0000 -1.0000 1313019 1579691597.00 151.5966 59.9958 32.0000 1.9932 1.9943 418.0634 418.3432 0.0420 -1.0000 -1.0000 1313082 1579691597.10 151.5966 59.9958 32.0000 1.9941 1.9952 418.2019 418.4817 0.0420 -1.0000 -1.0000 1313144 1579691597.20 151.5966 59.9958 32.0000 1.9940 1.9951 418.4075 418.6873 0.0419 -1.0000 -1.0000 1313691 1579691597.30 151.5966 59.9958 32.0000 1.9936 1.9947 418.2516 418.5322 0.0421 -1.0000 -1.0000 1313754 1579691597.40 151.4686 59.9958 32.0000 1.9932 1.9943 418.1935 418.4732 0.0420 -1.0000 -1.0000 1313832 1579691597.50 151.4584 59.9958 32.0000 1.9933 1.9944 418.2834 418.5631 0.0419 -1.0000 -1.0000 1313894 1579691597.60 151.4584 59.9958 32.0000 1.9929 1.9940 418.3979 418.6770 0.0419 -1.0000 -1.0000 1313957 1579691597.70 151.4584 59.9958 32.0000 1.9925 1.9936 418.3758 418.6560 0.0421 -1.0000 -1.0000 1314035 1579691597.80 151.4584 59.9958 32.0000 1.9940 1.9951 418.3423 418.6214 0.0419 -1.0000 -1.0000 1314222 1579691597.90 151.4584 59.9958 32.0000 1.9936 1.9947 418.1537 418.4338 0.0420 -1.0000 -1.0000 1314285 1579691598.00 151.5131 59.9958 32.0000 1.9938 1.9949 418.1572 418.4362 0.0418 -1.0000 -1.0000 1314363 1579691598.10 151.5131 59.9958 32.0000 1.9933 1.9944 418.3012 418.5793 0.0418 -1.0000 -1.0000 1314425 1579691598.20 151.5131 59.9958 32.0000 1.9937 1.9948 418.4255 418.7050 0.0418 -1.0000 -1.0000 1314488 1579691598.30 151.5131 59.9958 32.0000 1.9947 1.9958 418.2331 418.5116 0.0418 -1.0000 -1.0000 1314722 1579691598.40 151.5131 59.9958 32.0000 1.9944 1.9955 418.2146 418.4948 0.0421 -1.0000 -1.0000 1314785 1579691598.50 151.5476 59.9958 32.0000 1.9936 1.9947 418.2935 418.5734 0.0420 -1.0000 -1.0000 1314847 1579691598.60 151.5742 59.9958 32.0000 1.9942 1.9953 418.3563 418.6354 0.0418 -1.0000 -1.0000 1314910 1579691598.70 151.5742 59.9958 32.0000 1.9942 1.9953 418.2335 418.5129 0.0420 -1.0000 -1.0000 1314972 1579691598.80 151.5742 59.9958 32.0000 1.9942 1.9953 418.1464 418.4258 0.0419 -1.0000 -1.0000 1315410 1579691598.90 151.5742 59.9958 32.0000 1.9934 1.9945 418.1502 418.4288 0.0418 -1.0000 -1.0000 1315472 1579691599.00 151.5742 59.9958 32.0000 1.9939 1.9950 418.3607 418.6400 0.0419 -1.0000 -1.0000 1315535 1579691599.10 151.5294 59.9958 32.0000 1.9936 1.9947 418.4139 418.6937 0.0420 -1.0000 -1.0000 1315597 1579691599.20 151.4874 59.9958 32.0000 1.9938 1.9949 418.2746 418.5540 0.0419 -1.0000 -1.0000 1315676 1579691599.30 151.4874 59.9958 32.0000 1.9941 1.9952 418.1288 418.4084 0.0420 -1.0000 -1.0000 1315863 1579691599.40 151.4874 59.9958 32.0000 1.9932 1.9943 418.3590 418.6385 0.0419 -1.0000 -1.0000 1315941 1579691599.50 151.4874 59.9958 32.0000 1.9931 1.9942 418.4393 418.7188 0.0419 -1.0000 -1.0000 1316004 1579691599.60 151.4874 59.9958 32.0000 1.9936 1.9947 418.4887 418.7694 0.0421 -1.0000 -1.0000 1316066 1579691599.70 151.4874 59.9958 32.0000 1.9943 1.9954 418.2566 418.5364 0.0419 -1.0000 -1.0000 1316144 1579691599.80 151.5611 59.9971 32.0000 1.9940 1.9951 418.2339 418.5136 0.0420 -1.0000 -1.0000 1317082 1579691599.90 151.5611 59.9971 32.0000 1.9937 1.9948 418.2647 418.5447 0.0419 -1.0000 -1.0000 1317144 1579691600.00 151.5611 59.9971 32.0000 1.9937 1.9948 418.4414 418.7202 0.0419 -1.0000 -1.0000 1317207 1579691600.10 151.5611 59.9971 32.0000 1.9936 1.9947 418.4795 418.7593 0.0420 -1.0000 -1.0000 1317269 1579691600.20 151.5611 59.9971 32.0000 1.9945 1.9956 418.2117 418.4920 0.0420 -1.0000 -1.0000 1317332 1579691600.30 151.5611 59.9971 32.0000 1.9938 1.9949 418.1970 418.4761 0.0419 -1.0000 -1.0000 1317410 1579691600.40 151.5611 59.9971 32.0000 1.9933 1.9944 418.3561 418.6354 0.0419 -1.0000 -1.0000 1317472 1579691600.50 151.5675 59.9971 32.0000 1.9931 1.9942 418.3582 418.6366 0.0417 -1.0000 -1.0000 1317535 1579691600.60 151.5675 59.9971 32.0000 1.9943 1.9954 418.2784 418.5566 0.0418 -1.0000 -1.0000 1317613 1579691600.70 151.5675 59.9971 32.0000 1.9944 1.9955 418.2513 418.5301 0.0418 -1.0000 -1.0000 1317676 1579691600.80 151.5675 59.9971 32.0000 1.9938 1.9949 418.4671 418.7463 0.0419 -1.0000 -1.0000 1317738 1579691600.90 151.5675 59.9971 32.0000 1.9935 1.9946 418.4778 418.7569 0.0419 -1.0000 -1.0000 1317800 1579691601.00 151.4767 59.9971 32.0000 1.9940 1.9951 418.2982 418.5777 0.0420 -1.0000 -1.0000 1317863 1579691601.10 151.4671 59.9971 32.0000 1.9941 1.9952 418.1986 418.4766 0.0417 -1.0000 -1.0000 1317926 1579691601.20 151.4671 59.9971 32.0000 1.9929 1.9940 418.3634 418.6420 0.0418 -1.0000 -1.0000 1318004 1579691601.30 151.4671 59.9971 32.0000 1.9933 1.9944 418.4032 418.6824 0.0419 -1.0000 -1.0000 1318066 1579691601.40 151.4671 59.9971 32.0000 1.9943 1.9954 418.2483 418.5272 0.0419 -1.0000 -1.0000 1318176 1579691601.50 151.4671 59.9971 32.0000 1.9940 1.9951 418.1332 418.4125 0.0418 -1.0000 -1.0000 1318238 1579691601.60 151.5381 59.9971 32.0000 1.9937 1.9948 418.2683 418.5476 0.0420 -1.0000 -1.0000 1318300 1579691601.70 151.5381 59.9971 32.0000 1.9934 1.9945 418.3356 418.6156 0.0420 -1.0000 -1.0000 1318379 1579691601.80 151.5381 59.9971 32.0000 1.9942 1.9953 418.2659 418.5447 0.0419 -1.0000 -1.0000 1318441 1579691601.90 151.5381 59.9971 32.0000 1.9942 1.9953 418.2124 418.4923 0.0419 -1.0000 -1.0000 1318504 1579691602.00 151.5381 59.9971 32.0000 1.9931 1.9942 418.4152 418.6950 0.0420 -1.0000 -1.0000 1318566 1579691602.10 151.5381 59.9971 32.0000 1.9936 1.9947 418.3581 418.6372 0.0419 -1.0000 -1.0000 1318644 1579691602.20 151.5381 59.9971 32.0000 1.9929 1.9940 418.3257 418.6057 0.0420 -1.0000 -1.0000 1318691 1579691602.30 151.5381 59.9971 32.0000 1.9938 1.9949 418.2225 418.5020 0.0419 -1.0000 -1.0000 1318769 1579691602.40 151.5381 59.9971 32.0000 1.9930 1.9941 418.2421 418.5203 0.0418 -1.0000 -1.0000 1318832 1579691602.50 151.5381 59.9971 32.0000 1.9928 1.9939 418.4593 418.7388 0.0419 -1.0000 -1.0000 1318894 1579691602.60 151.5381 59.9971 32.0000 1.9927 1.9938 418.3911 418.6702 0.0419 -1.0000 -1.0000 1318972 1579691602.70 151.5381 59.9971 32.0000 1.9925 1.9936 418.2993 418.5788 0.0419 -1.0000 -1.0000 1319035 1579691602.80 151.4515 59.9971 32.0000 1.9935 1.9946 418.1649 418.4441 0.0419 -1.0000 -1.0000 1319097 1579691602.90 151.4515 59.9971 32.0000 1.9926 1.9937 418.3008 418.5796 0.0418 -1.0000 -1.0000 1319191 1579691603.00 151.4701 59.9971 32.0000 1.9934 1.9945 418.3813 418.6610 0.0420 -1.0000 -1.0000 1319254 1579691603.10 151.5394 59.9971 32.0000 1.9944 1.9955 418.3368 418.6171 0.0420 -1.0000 -1.0000 1319316 1579691603.20 151.5394 59.9971 32.0000 1.9940 1.9951 418.2568 418.5356 0.0418 -1.0000 -1.0000 1319394 1579691603.30 151.5394 59.9971 32.0000 1.9933 1.9944 418.3878 418.6675 0.0420 -1.0000 -1.0000 1319457 1579691603.40 151.5394 59.9971 32.0000 1.9928 1.9939 418.5405 418.8211 0.0421 -1.0000 -1.0000 1319519 1579691603.50 151.5394 59.9971 32.0000 1.9938 1.9949 418.3441 418.6243 0.0420 -1.0000 -1.0000 1319910 1579691603.60 151.5394 59.9971 32.0000 1.9946 1.9957 418.2283 418.5071 0.0419 -1.0000 -1.0000 1319973 1579691603.70 151.5394 59.9971 32.0000 1.9934 1.9945 418.2275 418.5068 0.0418 -1.0000 -1.0000 1320035 1579691603.80 151.5394 59.9971 32.0000 1.9934 1.9945 418.2952 418.5752 0.0420 -1.0000 -1.0000 1320097 1579691603.90 151.5394 59.9971 32.0000 1.9930 1.9941 418.4021 418.6814 0.0420 -1.0000 -1.0000 1320160 1579691604.00 151.5439 59.9971 32.0000 1.9938 1.9949 418.2546 418.5356 0.0421 -1.0000 -1.0000 1320691 1579691604.10 151.5439 59.9971 32.0000 1.9938 1.9950 418.1916 418.4719 0.0420 -1.0000 -1.0000 1320754 1579691604.20 151.5439 59.9971 32.0000 1.9933 1.9944 418.2939 418.5735 0.0419 -1.0000 -1.0000 1320816 1579691604.30 151.5439 59.9971 32.0000 1.9918 1.9929 418.4135 418.6929 0.0419 -1.0000 -1.0000 1320894 1579691604.40 151.5439 59.9971 32.0000 1.9925 1.9936 418.5076 418.7887 0.0422 -1.0000 -1.0000 1320957 1579691604.50 151.5439 59.9971 32.0000 1.9935 1.9946 418.3417 418.6213 0.0420 -1.0000 -1.0000 1321019 1579691604.60 151.5439 59.9971 32.0000 1.9932 1.9943 418.2731 418.5529 0.0420 -1.0000 -1.0000 1321082 1579691604.70 151.5439 59.9971 32.0000 1.9927 1.9938 418.4141 418.6930 0.0418 -1.0000 -1.0000 1321144 1579691604.80 151.5439 59.9971 32.0000 1.9928 1.9939 418.4204 418.6988 0.0419 -1.0000 -1.0000 1321207 1579691604.90 151.5439 59.9971 32.0000 1.9928 1.9939 418.3180 418.5987 0.0422 -1.0000 -1.0000 1321285 1579691605.00 151.5439 59.9971 32.0000 1.9931 1.9942 418.3112 418.5917 0.0420 -1.0000 -1.0000 1321347 1579691605.10 151.4030 59.9971 32.0000 1.9923 1.9934 418.4491 418.7294 0.0420 -1.0000 -1.0000 1321410 1579691605.20 151.4030 59.9971 32.0000 1.9930 1.9941 418.4469 418.7271 0.0420 -1.0000 -1.0000 1321488 1579691605.30 151.4037 59.9972 32.0000 1.9933 1.9944 418.2919 418.5725 0.0421 -1.0000 -1.0000 1321550 1579691605.40 151.5530 59.9977 32.0000 1.9938 1.9949 418.2710 418.5507 0.0419 -1.0000 -1.0000 1321629 1579691605.50 151.5530 59.9977 32.0000 1.9936 1.9947 418.2425 418.5220 0.0420 -1.0000 -1.0000 1321676 1579691605.60 151.4923 59.9977 32.0000 1.9935 1.9945 418.4026 418.6824 0.0420 -1.0000 -1.0000 1321738 1579691605.70 151.4923 59.9977 32.0000 1.9928 1.9939 418.4055 418.6859 0.0420 -1.0000 -1.0000 1321816 1579691605.80 151.4923 59.9977 32.0000 1.9938 1.9949 418.2978 418.5778 0.0420 -1.0000 -1.0000 1321879 1579691605.90 151.4923 59.9977 32.0000 1.9936 1.9947 418.1543 418.4333 0.0419 -1.0000 -1.0000 1321941 1579691606.00 151.4923 59.9977 32.0000 1.9936 1.9947 418.1898 418.4698 0.0420 -1.0000 -1.0000 1322129 1579691606.10 151.4923 59.9977 32.0000 1.9924 1.9935 418.2716 418.5515 0.0420 -1.0000 -1.0000 1322191 1579691606.20 151.4923 59.9977 32.0000 1.9936 1.9947 418.2518 418.5308 0.0418 -1.0000 -1.0000 1322254 1579691606.30 151.4923 59.9977 32.0000 1.9936 1.9947 418.1495 418.4280 0.0418 -1.0000 -1.0000 1322332 1579691606.40 151.4923 59.9977 32.0000 1.9937 1.9948 418.2674 418.5465 0.0419 -1.0000 -1.0000 1322394 1579691606.50 151.4923 59.9977 32.0000 1.9936 1.9947 418.4087 418.6889 0.0421 -1.0000 -1.0000 1322675 1579691606.60 151.4923 59.9977 32.0000 1.9937 1.9948 418.3191 418.6001 0.0421 -1.0000 -1.0000 1322754 1579691606.70 151.4923 59.9977 32.0000 1.9939 1.9950 418.2320 418.5116 0.0420 -1.0000 -1.0000 1322816 1579691606.80 151.4923 59.9977 32.0000 1.9943 1.9954 418.1621 418.4418 0.0420 -1.0000 -1.0000 1322879 1579691606.90 151.4923 59.9977 32.0000 1.9938 1.9949 418.3321 418.6116 0.0419 -1.0000 -1.0000 1322941 1579691607.00 151.4923 59.9977 32.0000 1.9935 1.9946 418.4445 418.7241 0.0419 -1.0000 -1.0000 1323473 1579691607.10 151.4923 59.9977 32.0000 1.9938 1.9949 418.4958 418.7759 0.0420 -1.0000 -1.0000 1323535 1579691607.20 151.4923 59.9977 32.0000 1.9938 1.9949 418.2752 418.5552 0.0420 -1.0000 -1.0000 1323613 1579691607.30 151.4923 59.9977 32.0000 1.9932 1.9943 418.3146 418.5946 0.0420 -1.0000 -1.0000 1323676 1579691607.40 151.5521 59.9977 32.0000 1.9929 1.9940 418.3495 418.6284 0.0418 -1.0000 -1.0000 1323754 1579691607.50 151.5521 59.9977 32.0000 1.9930 1.9941 418.3784 418.6581 0.0419 -1.0000 -1.0000 1323816 1579691607.60 151.5521 59.9977 32.0000 1.9939 1.9950 418.2561 418.5354 0.0419 -1.0000 -1.0000 1323879 1579691607.70 151.5521 59.9977 32.0000 1.9935 1.9946 418.1904 418.4708 0.0421 -1.0000 -1.0000 1323957 1579691607.80 151.5521 59.9977 32.0000 1.9940 1.9951 418.1966 418.4767 0.0420 -1.0000 -1.0000 1324004 1579691607.90 151.5474 59.9977 32.0000 1.9921 1.9932 418.3428 418.6223 0.0419 -1.0000 -1.0000 1324082 1579691608.00 151.5474 59.9977 32.0000 1.9928 1.9939 418.3420 418.6224 0.0420 -1.0000 -1.0000 1324144 1579691608.10 151.5474 59.9977 32.0000 1.9937 1.9948 418.1642 418.4433 0.0419 -1.0000 -1.0000 1324379 1579691608.20 151.5474 59.9977 32.0000 1.9940 1.9951 418.2047 418.4838 0.0419 -1.0000 -1.0000 1324441 1579691608.30 151.4571 59.9977 32.0000 1.9931 1.9942 418.3208 418.5999 0.0419 -1.0000 -1.0000 1324504 1579691608.40 151.4642 59.9977 32.0000 1.9933 1.9944 418.2426 418.5224 0.0420 -1.0000 -1.0000 1324566 1579691608.50 151.5411 59.9977 32.0000 1.9938 1.9949 418.2205 418.4998 0.0419 -1.0000 -1.0000 1324644 1579691608.60 151.5411 59.9977 32.0000 1.9935 1.9946 418.2244 418.5041 0.0420 -1.0000 -1.0000 1324925 1579691608.70 151.5411 59.9977 32.0000 1.9934 1.9945 418.4792 418.7591 0.0420 -1.0000 -1.0000 1324988 1579691608.80 151.5411 59.9977 32.0000 1.9933 1.9944 418.4082 418.6881 0.0419 -1.0000 -1.0000 1325050 1579691608.90 151.5411 59.9977 32.0000 1.9941 1.9952 418.3751 418.6548 0.0420 -1.0000 -1.0000 1325113 1579691609.00 151.5201 59.9977 32.0000 1.9940 1.9951 418.3649 418.6440 0.0418 -1.0000 -1.0000 1325175 1579691609.10 151.5201 59.9977 32.0000 1.9941 1.9952 418.2414 418.5195 0.0417 -1.0000 -1.0000 1325410 1579691609.20 151.5201 59.9977 32.0000 1.9936 1.9947 418.3680 418.6479 0.0420 -1.0000 -1.0000 1325473 1579691609.30 151.5201 59.9977 32.0000 1.9938 1.9949 418.4145 418.6941 0.0420 -1.0000 -1.0000 1325535 1579691609.40 151.5201 59.9977 32.0000 1.9929 1.9940 418.4443 418.7244 0.0420 -1.0000 -1.0000 1325613 1579691609.50 151.4785 59.9977 32.0000 1.9937 1.9948 418.1934 418.4736 0.0420 -1.0000 -1.0000 1325691 1579691609.60 151.4472 59.9977 32.0000 1.9933 1.9944 418.2259 418.5050 0.0418 -1.0000 -1.0000 1325738 1579691609.70 151.4472 59.9977 32.0000 1.9926 1.9937 418.3284 418.6072 0.0419 -1.0000 -1.0000 1325816 1579691609.80 151.4472 59.9977 32.0000 1.9929 1.9940 418.4305 418.7107 0.0421 -1.0000 -1.0000 1325879 1579691609.90 151.4472 59.9977 32.0000 1.9942 1.9953 418.3541 418.6348 0.0420 -1.0000 -1.0000 1325941 1579691610.00 151.4472 59.9977 32.0000 1.9938 1.9949 418.2371 418.5166 0.0420 -1.0000 -1.0000 1326019 1579691610.10 151.4472 59.9977 32.0000 1.9935 1.9946 418.2585 418.5382 0.0419 -1.0000 -1.0000 1326082 1579691610.20 151.4472 59.9977 32.0000 1.9933 1.9944 418.3326 418.6120 0.0419 -1.0000 -1.0000 1326879 1579691610.30 151.4472 59.9977 32.0000 1.9935 1.9946 418.4459 418.7255 0.0419 -1.0000 -1.0000 1326957 1579691610.40 151.4472 59.9977 32.0000 1.9934 1.9945 418.4780 418.7579 0.0420 -1.0000 -1.0000 1327019 1579691610.50 151.4472 59.9977 32.0000 1.9946 1.9957 418.3320 418.6116 0.0419 -1.0000 -1.0000 1327082 1579691610.60 151.4302 59.9976 32.0000 1.9941 1.9952 418.3734 418.6531 0.0420 -1.0000 -1.0000 1327160 1579691610.70 151.4302 59.9976 32.0000 1.9936 1.9947 418.5469 418.8272 0.0420 -1.0000 -1.0000 1327394 1579691610.80 151.4302 59.9976 32.0000 1.9938 1.9949 418.3896 418.6690 0.0419 -1.0000 -1.0000 1327457 1579691610.90 151.4302 59.9976 32.0000 1.9939 1.9950 418.2652 418.5445 0.0419 -1.0000 -1.0000 1327519 1579691611.00 151.4530 59.9976 32.0000 1.9935 1.9946 418.3091 418.5875 0.0417 -1.0000 -1.0000 1327582 1579691611.10 151.5102 59.9976 32.0000 1.9932 1.9943 418.4163 418.6946 0.0418 -1.0000 -1.0000 1327644 1579691611.20 151.5102 59.9976 32.0000 1.9925 1.9936 418.4598 418.7389 0.0419 -1.0000 -1.0000 1327723 1579691611.30 151.5102 59.9976 32.0000 1.9933 1.9944 418.4305 418.7107 0.0420 -1.0000 -1.0000 1327785 1579691611.40 151.5102 59.9976 32.0000 1.9935 1.9946 418.2345 418.5135 0.0418 -1.0000 -1.0000 1327863 1579691611.50 151.5102 59.9976 32.0000 1.9942 1.9953 418.1661 418.4445 0.0417 -1.0000 -1.0000 1327926 1579691611.60 151.5102 59.9976 32.0000 1.9930 1.9941 418.3730 418.6526 0.0420 -1.0000 -1.0000 1327988 1579691611.70 151.4760 59.9976 32.0000 1.9929 1.9940 418.3072 418.5874 0.0420 -1.0000 -1.0000 1328050 1579691611.80 151.4707 59.9976 32.0000 1.9932 1.9943 418.1299 418.4086 0.0417 -1.0000 -1.0000 1328113 1579691611.90 151.4707 59.9976 32.0000 1.9930 1.9941 418.2154 418.4946 0.0420 -1.0000 -1.0000 1328176 1579691612.00 151.4707 59.9976 32.0000 1.9926 1.9937 418.3445 418.6239 0.0419 -1.0000 -1.0000 1328254 1579691612.10 151.4707 59.9976 32.0000 1.9931 1.9942 418.3349 418.6139 0.0418 -1.0000 -1.0000 1328316 1579691612.20 151.4707 59.9976 32.0000 1.9938 1.9948 418.1850 418.4641 0.0419 -1.0000 -1.0000 1328457 1579691612.30 151.4635 59.9976 32.0000 1.9937 1.9948 418.1216 418.4011 0.0419 -1.0000 -1.0000 1328535 1579691612.40 151.4635 59.9976 32.0000 1.9930 1.9941 418.2987 418.5782 0.0419 -1.0000 -1.0000 1328597 1579691612.50 151.4635 59.9976 32.0000 1.9937 1.9948 418.3111 418.5905 0.0419 -1.0000 -1.0000 1328660 1579691612.60 151.4635 59.9976 32.0000 1.9940 1.9951 418.1558 418.4349 0.0419 -1.0000 -1.0000 1328722 1579691612.70 151.4635 59.9976 32.0000 1.9938 1.9949 418.0986 418.3771 0.0417 -1.0000 -1.0000 1328957 1579691612.80 151.5159 59.9976 32.0000 1.9933 1.9944 418.1518 418.4294 0.0417 -1.0000 -1.0000 1329019 1579691612.90 151.5159 59.9976 32.0000 1.9932 1.9943 418.3283 418.6062 0.0417 -1.0000 -1.0000 1329097 1579691613.00 151.5159 59.9976 32.0000 1.9934 1.9944 418.1944 418.4730 0.0419 -1.0000 -1.0000 1329160 1579691613.10 151.5159 59.9976 32.0000 1.9938 1.9949 418.1367 418.4165 0.0420 -1.0000 -1.0000 1329222 1579691613.20 151.5159 59.9976 32.0000 1.9936 1.9947 418.2173 418.4965 0.0418 -1.0000 -1.0000 1329660 1579691613.30 151.5238 59.9976 32.0000 1.9924 1.9935 418.3757 418.6534 0.0417 -1.0000 -1.0000 1329723 1579691613.40 151.5304 59.9976 32.0000 1.9928 1.9939 418.3450 418.6231 0.0417 -1.0000 -1.0000 1329800 1579691613.50 151.5304 59.9976 32.0000 1.9931 1.9942 418.2187 418.4974 0.0418 -1.0000 -1.0000 1329863 1579691613.60 151.5304 59.9976 32.0000 1.9931 1.9942 418.1395 418.4186 0.0419 -1.0000 -1.0000 1329926 1579691613.70 151.5304 59.9976 32.0000 1.9927 1.9938 418.2603 418.5387 0.0417 -1.0000 -1.0000 1329988 1579691613.80 151.5304 59.9976 32.0000 1.9928 1.9939 418.4106 418.6885 0.0417 -1.0000 -1.0000 1330519 1579691613.90 151.5304 59.9976 32.0000 1.9930 1.9941 418.4545 418.7333 0.0418 -1.0000 -1.0000 1330582 1579691614.00 151.5304 59.9976 32.0000 1.9935 1.9946 418.1585 418.4365 0.0417 -1.0000 -1.0000 1330660 1579691614.10 151.5304 59.9976 32.0000 1.9937 1.9948 418.2652 418.5426 0.0416 -1.0000 -1.0000 1330738 1579691614.20 151.5304 59.9976 32.0000 1.9942 1.9953 418.3037 418.5820 0.0418 -1.0000 -1.0000 1330800 1579691614.30 151.5304 59.9976 32.0000 1.9932 1.9943 418.4019 418.6812 0.0419 -1.0000 -1.0000 1330863 1579691614.40 151.4474 59.9976 32.0000 1.9944 1.9955 418.2258 418.5041 0.0418 -1.0000 -1.0000 1330926 1579691614.50 151.4474 59.9976 32.0000 1.9947 1.9957 418.2225 418.5014 0.0418 -1.0000 -1.0000 1330988 1579691614.60 151.4474 59.9976 32.0000 1.9936 1.9947 418.2039 418.4831 0.0419 -1.0000 -1.0000 1331066 1579691614.70 151.4474 59.9976 32.0000 1.9937 1.9948 418.3302 418.6090 0.0418 -1.0000 -1.0000 1331129 1579691614.80 151.4474 59.9976 32.0000 1.9926 1.9937 418.2850 418.5633 0.0418 -1.0000 -1.0000 1331191 1579691614.90 151.4557 59.9976 32.0000 1.9934 1.9945 418.1623 418.4402 0.0417 -1.0000 -1.0000 1331269 1579691615.00 151.5367 59.9976 32.0000 1.9938 1.9949 418.1005 418.3803 0.0420 -1.0000 -1.0000 1331332 1579691615.10 151.5367 59.9976 32.0000 1.9929 1.9940 418.1958 418.4746 0.0417 -1.0000 -1.0000 1331394 1579691615.20 151.5367 59.9976 32.0000 1.9927 1.9938 418.3296 418.6078 0.0417 -1.0000 -1.0000 1331457 1579691615.30 151.5367 59.9976 32.0000 1.9933 1.9944 418.2415 418.5204 0.0418 -1.0000 -1.0000 1331519 1579691615.40 151.5367 59.9976 32.0000 1.9940 1.9951 418.0834 418.3616 0.0417 -1.0000 -1.0000 1331597 1579691615.50 151.5259 59.9979 32.0000 1.9932 1.9943 418.2742 418.5515 0.0415 -1.0000 -1.0000 1331660 1579691615.60 151.5256 59.9979 32.0000 1.9930 1.9941 418.3785 418.6562 0.0417 -1.0000 -1.0000 1331723 1579691615.70 151.5256 59.9979 32.0000 1.9934 1.9945 418.3143 418.5926 0.0418 -1.0000 -1.0000 1331800 1579691615.80 151.5256 59.9979 32.0000 1.9948 1.9959 418.2315 418.5105 0.0419 -1.0000 -1.0000 1331894 1579691615.90 151.5256 59.9979 32.0000 1.9941 1.9952 418.2204 418.4977 0.0416 -1.0000 -1.0000 1331957 1579691616.00 151.5256 59.9979 32.0000 1.9927 1.9938 418.3452 418.6231 0.0418 -1.0000 -1.0000 1332035 1579691616.10 151.5256 59.9979 32.0000 1.9930 1.9941 418.3910 418.6681 0.0415 -1.0000 -1.0000 1332097 1579691616.20 151.5256 59.9979 32.0000 1.9927 1.9938 418.2089 418.4860 0.0416 -1.0000 -1.0000 1332160 1579691616.30 151.5256 59.9979 32.0000 1.9940 1.9951 418.0249 418.3027 0.0417 -1.0000 -1.0000 1332394 1579691616.40 151.5256 59.9979 32.0000 1.9940 1.9951 418.2294 418.5079 0.0418 -1.0000 -1.0000 1332457 1579691616.50 151.5256 59.9979 32.0000 1.9933 1.9944 418.3089 418.5875 0.0417 -1.0000 -1.0000 1332519 1579691616.60 151.5128 59.9979 32.0000 1.9933 1.9944 418.4017 418.6793 0.0417 -1.0000 -1.0000 1332597 1579691616.70 151.5128 59.9979 32.0000 1.9927 1.9938 418.2314 418.5101 0.0418 -1.0000 -1.0000 1332644 1579691616.80 151.5128 59.9979 32.0000 1.9940 1.9951 418.1137 418.3917 0.0417 -1.0000 -1.0000 1332925 1579691616.90 151.5128 59.9979 32.0000 1.9937 1.9948 418.1712 418.4490 0.0417 -1.0000 -1.0000 1333004 1579691617.00 151.5128 59.9979 32.0000 1.9929 1.9940 418.3456 418.6242 0.0418 -1.0000 -1.0000 1333066 1579691617.10 151.5128 59.9979 32.0000 1.9925 1.9936 418.3455 418.6231 0.0416 -1.0000 -1.0000 1333129 1579691617.20 151.5128 59.9979 32.0000 1.9934 1.9945 418.2316 418.5089 0.0416 -1.0000 -1.0000 1333191 1579691617.30 151.5128 59.9979 32.0000 1.9940 1.9951 418.2115 418.4901 0.0418 -1.0000 -1.0000 1333519 1579691617.40 151.5128 59.9979 32.0000 1.9937 1.9948 418.3308 418.6092 0.0417 -1.0000 -1.0000 1333597 1579691617.50 151.5128 59.9979 32.0000 1.9936 1.9946 418.3929 418.6708 0.0417 -1.0000 -1.0000 1333660 1579691617.60 151.4764 59.9979 32.0000 1.9940 1.9951 418.3856 418.6640 0.0418 -1.0000 -1.0000 1333723 1579691617.70 151.4764 59.9979 32.0000 1.9943 1.9954 418.2108 418.4889 0.0417 -1.0000 -1.0000 1333785 1579691617.80 151.4764 59.9979 32.0000 1.9932 1.9943 418.1855 418.4629 0.0416 -1.0000 -1.0000 1333847 1579691617.90 151.4764 59.9979 32.0000 1.9933 1.9944 418.2924 418.5712 0.0418 -1.0000 -1.0000 1334144 1579691618.00 151.5272 59.9979 32.0000 1.9928 1.9939 418.4093 418.6872 0.0417 -1.0000 -1.0000 1334223 1579691618.10 151.5272 59.9979 32.0000 1.9938 1.9949 418.3867 418.6632 0.0414 -1.0000 -1.0000 1334285 1579691618.20 151.5272 59.9979 32.0000 1.9942 1.9953 418.1810 418.4597 0.0419 -1.0000 -1.0000 1334347 1579691618.30 151.5272 59.9979 32.0000 1.9940 1.9951 418.1639 418.4428 0.0418 -1.0000 -1.0000 1334425 1579691618.40 151.5272 59.9979 32.0000 1.9934 1.9945 418.3240 418.6014 0.0416 -1.0000 -1.0000 1334660 1579691618.50 151.5272 59.9979 32.0000 1.9934 1.9944 418.3834 418.6600 0.0415 -1.0000 -1.0000 1334722 1579691618.60 151.6102 59.9979 32.0000 1.9945 1.9956 418.2768 418.5545 0.0417 -1.0000 -1.0000 1334800 1579691618.70 151.6147 59.9979 32.0000 1.9943 1.9954 418.1764 418.4548 0.0418 -1.0000 -1.0000 1334863 1579691618.80 151.5812 59.9979 32.0000 1.9936 1.9947 418.2600 418.5385 0.0417 -1.0000 -1.0000 1334926 1579691618.90 151.5296 59.9979 32.0000 1.9935 1.9946 418.3815 418.6592 0.0417 -1.0000 -1.0000 1335207 1579691619.00 151.5296 59.9979 32.0000 1.9924 1.9935 418.4297 418.7074 0.0416 -1.0000 -1.0000 1335269 1579691619.10 151.5296 59.9979 32.0000 1.9928 1.9939 418.2335 418.5109 0.0416 -1.0000 -1.0000 1335332 1579691619.20 151.5296 59.9979 32.0000 1.9932 1.9943 418.1654 418.4429 0.0416 -1.0000 -1.0000 1335410 1579691619.30 151.4321 59.9979 32.0000 1.9930 1.9940 418.3509 418.6286 0.0417 -1.0000 -1.0000 1335472 1579691619.40 151.4321 59.9979 32.0000 1.9929 1.9940 418.4671 418.7451 0.0417 -1.0000 -1.0000 1335676 1579691619.50 151.4321 59.9979 32.0000 1.9939 1.9950 418.2548 418.5329 0.0417 -1.0000 -1.0000 1335738 1579691619.60 151.4321 59.9979 32.0000 1.9935 1.9946 418.2862 418.5638 0.0416 -1.0000 -1.0000 1335800 1579691619.70 151.4321 59.9979 32.0000 1.9931 1.9941 418.3859 418.6645 0.0418 -1.0000 -1.0000 1335863 1579691619.80 151.4584 59.9977 32.0000 1.9931 1.9942 418.3964 418.6746 0.0417 -1.0000 -1.0000 1335926 1579691619.90 151.5741 59.9969 32.0000 1.9938 1.9949 418.3092 418.5873 0.0417 -1.0000 -1.0000 1336675 1579691620.00 151.5741 59.9969 32.0000 1.9942 1.9953 418.1393 418.4181 0.0418 -1.0000 -1.0000 1336754 1579691620.10 151.5741 59.9969 32.0000 1.9938 1.9949 418.3659 418.6441 0.0417 -1.0000 -1.0000 1336816 1579691620.20 151.5741 59.9969 32.0000 1.9928 1.9939 418.4497 418.7274 0.0417 -1.0000 -1.0000 1336879 1579691620.30 151.5741 59.9969 32.0000 1.9938 1.9949 418.3849 418.6639 0.0418 -1.0000 -1.0000 1336941 1579691620.40 151.5741 59.9969 32.0000 1.9947 1.9958 418.2568 418.5357 0.0418 -1.0000 -1.0000 1337066 1579691620.50 151.5741 59.9969 32.0000 1.9935 1.9946 418.2013 418.4804 0.0419 -1.0000 -1.0000 1337129 1579691620.60 151.5741 59.9969 32.0000 1.9931 1.9942 418.2713 418.5492 0.0417 -1.0000 -1.0000 1337207 1579691620.70 151.4653 59.9969 32.0000 1.9924 1.9935 418.2855 418.5632 0.0417 -1.0000 -1.0000 1337269 1579691620.80 151.4573 59.9969 32.0000 1.9941 1.9951 418.1154 418.3933 0.0417 -1.0000 -1.0000 1337394 1579691620.90 151.4573 59.9969 32.0000 1.9938 1.9949 418.1078 418.3867 0.0419 -1.0000 -1.0000 1337457 1579691621.00 151.4573 59.9969 32.0000 1.9937 1.9948 418.3126 418.5918 0.0418 -1.0000 -1.0000 1337519 1579691621.10 151.4573 59.9969 32.0000 1.9932 1.9943 418.3606 418.6384 0.0416 -1.0000 -1.0000 1337582 1579691621.20 151.4712 59.9969 32.0000 1.9935 1.9946 418.1926 418.4706 0.0417 -1.0000 -1.0000 1337660 1579691621.30 151.4712 59.9969 32.0000 1.9939 1.9950 418.1951 418.4727 0.0417 -1.0000 -1.0000 1337722 1579691621.40 151.4712 59.9969 32.0000 1.9938 1.9949 418.2202 418.4985 0.0418 -1.0000 -1.0000 1337910 1579691621.50 151.4712 59.9969 32.0000 1.9937 1.9948 418.4411 418.7191 0.0417 -1.0000 -1.0000 1337973 1579691621.60 151.5101 59.9969 32.0000 1.9940 1.9951 418.4094 418.6880 0.0418 -1.0000 -1.0000 1338035 1579691621.70 151.5101 59.9969 32.0000 1.9945 1.9956 418.2364 418.5148 0.0417 -1.0000 -1.0000 1338113 1579691621.80 151.5101 59.9969 32.0000 1.9939 1.9950 418.1324 418.4108 0.0418 -1.0000 -1.0000 1338176 1579691621.90 151.5101 59.9969 32.0000 1.9940 1.9951 418.3140 418.5940 0.0420 -1.0000 -1.0000 1338238 1579691622.00 151.5101 59.9969 32.0000 1.9939 1.9950 418.3292 418.6089 0.0419 -1.0000 -1.0000 1338316 1579691622.10 151.5101 59.9969 32.0000 1.9937 1.9948 418.1065 418.3854 0.0418 -1.0000 -1.0000 1338379 1579691622.20 151.4443 59.9969 32.0000 1.9936 1.9947 418.1700 418.4480 0.0418 -1.0000 -1.0000 1338441 1579691622.30 151.4337 59.9969 32.0000 1.9934 1.9945 418.2746 418.5543 0.0420 -1.0000 -1.0000 1338519 1579691622.40 151.4337 59.9969 32.0000 1.9929 1.9940 418.3701 418.6494 0.0418 -1.0000 -1.0000 1338582 1579691622.50 151.4337 59.9969 32.0000 1.9931 1.9942 418.3404 418.6188 0.0418 -1.0000 -1.0000 1338644 1579691622.60 151.4337 59.9969 32.0000 1.9934 1.9945 418.1796 418.4580 0.0418 -1.0000 -1.0000 1338707 1579691622.70 151.4337 59.9969 32.0000 1.9927 1.9938 418.1913 418.4702 0.0418 -1.0000 -1.0000 1338769 1579691622.80 151.4337 59.9969 32.0000 1.9936 1.9947 418.3168 418.5956 0.0418 -1.0000 -1.0000 1338832 1579691622.90 151.4337 59.9969 32.0000 1.9925 1.9936 418.3859 418.6661 0.0420 -1.0000 -1.0000 1338910 1579691623.00 151.4337 59.9969 32.0000 1.9938 1.9949 418.1750 418.4538 0.0418 -1.0000 -1.0000 1339191 1579691623.10 151.4337 59.9969 32.0000 1.9940 1.9951 418.1979 418.4767 0.0418 -1.0000 -1.0000 1339238 1579691623.20 151.4337 59.9969 32.0000 1.9937 1.9948 418.3009 418.5801 0.0419 -1.0000 -1.0000 1339316 1579691623.30 151.4337 59.9969 32.0000 1.9930 1.9941 418.3974 418.6764 0.0418 -1.0000 -1.0000 1339379 1579691623.40 151.4337 59.9969 32.0000 1.9936 1.9947 418.1581 418.4364 0.0418 -1.0000 -1.0000 1339457 1579691623.50 151.4337 59.9969 32.0000 1.9930 1.9941 418.0789 418.3577 0.0418 -1.0000 -1.0000 1339707 1579691623.60 151.4337 59.9969 32.0000 1.9930 1.9941 418.3125 418.5913 0.0418 -1.0000 -1.0000 1339769 1579691623.70 151.4337 59.9969 32.0000 1.9921 1.9932 418.3643 418.6438 0.0419 -1.0000 -1.0000 1339847 1579691623.80 151.5070 59.9969 32.0000 1.9932 1.9943 418.3678 418.6469 0.0418 -1.0000 -1.0000 1339910 1579691623.90 151.5070 59.9969 32.0000 1.9933 1.9944 418.2157 418.4951 0.0419 -1.0000 -1.0000 1339972 1579691624.00 151.5070 59.9969 32.0000 1.9931 1.9942 418.1166 418.3962 0.0420 -1.0000 -1.0000 1340316 1579691624.10 151.5070 59.9969 32.0000 1.9932 1.9943 418.2384 418.5174 0.0418 -1.0000 -1.0000 1340379 1579691624.20 151.5070 59.9969 32.0000 1.9929 1.9940 418.2887 418.5675 0.0418 -1.0000 -1.0000 1340441 1579691624.30 151.4933 59.9969 32.0000 1.9922 1.9933 418.2940 418.5730 0.0419 -1.0000 -1.0000 1340535 1579691624.40 151.4841 59.9969 32.0000 1.9934 1.9945 418.1502 418.4293 0.0419 -1.0000 -1.0000 1340597 1579691624.50 151.4246 59.9969 32.0000 1.9931 1.9942 418.0731 418.3518 0.0418 -1.0000 -1.0000 1340660 1579691624.60 151.4246 59.9969 32.0000 1.9925 1.9936 418.2639 418.5427 0.0418 -1.0000 -1.0000 1340738 1579691624.70 151.4246 59.9969 32.0000 1.9929 1.9940 418.3350 418.6145 0.0420 -1.0000 -1.0000 1340785 1579691624.80 151.4374 59.9969 32.0000 1.9947 1.9958 418.2053 418.4851 0.0419 -1.0000 -1.0000 1340847 1579691624.90 151.5012 59.9968 32.0000 1.9936 1.9947 418.0648 418.3437 0.0418 -1.0000 -1.0000 1340941 1579691625.00 151.5012 59.9968 32.0000 1.9941 1.9952 418.1502 418.4287 0.0418 -1.0000 -1.0000 1341175 1579691625.10 151.5012 59.9968 32.0000 1.9928 1.9939 418.2162 418.4960 0.0419 -1.0000 -1.0000 1341238 1579691625.20 151.5012 59.9968 32.0000 1.9925 1.9936 418.2674 418.5468 0.0419 -1.0000 -1.0000 1341316 1579691625.30 151.5012 59.9968 32.0000 1.9936 1.9947 418.1287 418.4069 0.0417 -1.0000 -1.0000 1341379 1579691625.40 151.5440 59.9968 32.0000 1.9937 1.9948 418.1037 418.3822 0.0419 -1.0000 -1.0000 1341441 1579691625.50 151.5440 59.9968 32.0000 1.9935 1.9946 418.1709 418.4506 0.0419 -1.0000 -1.0000 1341644 1579691625.60 151.5440 59.9968 32.0000 1.9933 1.9944 418.2719 418.5510 0.0419 -1.0000 -1.0000 1341722 1579691625.70 151.5440 59.9968 32.0000 1.9927 1.9938 418.1896 418.4691 0.0420 -1.0000 -1.0000 1341785 1579691625.80 151.5440 59.9968 32.0000 1.9927 1.9938 418.2005 418.4803 0.0419 -1.0000 -1.0000 1341848 1579691625.90 151.5351 59.9968 32.0000 1.9929 1.9940 418.0823 418.3614 0.0419 -1.0000 -1.0000 1341910 1579691626.00 151.4960 59.9968 32.0000 1.9934 1.9945 418.2967 418.5759 0.0419 -1.0000 -1.0000 1341988 1579691626.10 151.4960 59.9968 32.0000 1.9936 1.9947 418.2462 418.5267 0.0422 -1.0000 -1.0000 1342160 1579691626.20 151.4960 59.9968 32.0000 1.9947 1.9958 418.2158 418.4956 0.0419 -1.0000 -1.0000 1342222 1579691626.30 151.4960 59.9968 32.0000 1.9951 1.9962 418.1145 418.3929 0.0419 -1.0000 -1.0000 1342300 1579691626.40 151.4960 59.9968 32.0000 1.9941 1.9952 418.3299 418.6101 0.0420 -1.0000 -1.0000 1342363 1579691626.50 151.5504 59.9968 32.0000 1.9931 1.9942 418.3741 418.6539 0.0419 -1.0000 -1.0000 1342425 1579691626.60 151.5504 59.9968 32.0000 1.9939 1.9950 418.2388 418.5178 0.0419 -1.0000 -1.0000 1342910 1579691626.70 151.5504 59.9968 32.0000 1.9946 1.9957 418.1844 418.4641 0.0419 -1.0000 -1.0000 1342972 1579691626.80 151.5504 59.9968 32.0000 1.9932 1.9942 418.2500 418.5293 0.0419 -1.0000 -1.0000 1343035 1579691626.90 151.5504 59.9968 32.0000 1.9935 1.9946 418.4076 418.6877 0.0420 -1.0000 -1.0000 1343113 1579691627.00 151.5504 59.9968 32.0000 1.9931 1.9942 418.3501 418.6311 0.0422 -1.0000 -1.0000 1343175 1579691627.10 151.5504 59.9968 32.0000 1.9935 1.9946 418.2085 418.4889 0.0420 -1.0000 -1.0000 1343520 1579691627.20 151.5584 59.9968 32.0000 1.9938 1.9949 418.1190 418.3981 0.0420 -1.0000 -1.0000 1343597 1579691627.30 151.5584 59.9968 32.0000 1.9935 1.9946 418.2782 418.5583 0.0419 -1.0000 -1.0000 1343660 1579691627.40 151.5584 59.9968 32.0000 1.9932 1.9943 418.3688 418.6487 0.0420 -1.0000 -1.0000 1343738 1579691627.50 151.5584 59.9968 32.0000 1.9941 1.9952 418.2527 418.5327 0.0420 -1.0000 -1.0000 1343800 1579691627.60 151.4779 59.9968 32.0000 1.9945 1.9956 418.0673 418.3467 0.0420 -1.0000 -1.0000 1343879 1579691627.70 151.4779 59.9968 32.0000 1.9932 1.9943 418.3030 418.5826 0.0419 -1.0000 -1.0000 1343957 1579691627.80 151.4779 59.9968 32.0000 1.9928 1.9939 418.3500 418.6302 0.0420 -1.0000 -1.0000 1344020 1579691627.90 151.4779 59.9968 32.0000 1.9934 1.9945 418.2966 418.5763 0.0420 -1.0000 -1.0000 1344082 1579691628.00 151.4678 59.9968 32.0000 1.9938 1.9949 418.1756 418.4553 0.0420 -1.0000 -1.0000 1344144 1579691628.10 151.4115 59.9968 32.0000 1.9941 1.9952 418.0664 418.3460 0.0419 -1.0000 -1.0000 1344425 1579691628.20 151.4115 59.9968 32.0000 1.9940 1.9951 418.2597 418.5391 0.0419 -1.0000 -1.0000 1344488 1579691628.30 151.4115 59.9968 32.0000 1.9932 1.9943 418.3140 418.5950 0.0421 -1.0000 -1.0000 1344551 1579691628.40 151.4115 59.9968 32.0000 1.9929 1.9940 418.3461 418.6246 0.0417 -1.0000 -1.0000 1344613 1579691628.50 151.4115 59.9968 32.0000 1.9930 1.9941 418.1364 418.4162 0.0421 -1.0000 -1.0000 1344675 1579691628.60 151.4115 59.9968 32.0000 1.9929 1.9940 418.2101 418.4895 0.0419 -1.0000 -1.0000 1344941 1579691628.70 151.5411 59.9968 32.0000 1.9924 1.9935 418.3503 418.6303 0.0420 -1.0000 -1.0000 1345004 1579691628.80 151.5411 59.9968 32.0000 1.9930 1.9941 418.3925 418.6727 0.0420 -1.0000 -1.0000 1345066 1579691628.90 151.5411 59.9968 32.0000 1.9932 1.9942 418.2065 418.4868 0.0421 -1.0000 -1.0000 1345129 1579691629.00 151.5411 59.9968 32.0000 1.9925 1.9936 418.2094 418.4888 0.0420 -1.0000 -1.0000 1345238 1579691629.10 151.5411 59.9968 32.0000 1.9925 1.9936 418.2883 418.5685 0.0420 -1.0000 -1.0000 1345300 1579691629.20 151.5411 59.9968 32.0000 1.9930 1.9941 418.3380 418.6186 0.0421 -1.0000 -1.0000 1345644 1579691629.30 151.5411 59.9968 32.0000 1.9937 1.9948 418.2713 418.5505 0.0419 -1.0000 -1.0000 1345707 1579691629.40 151.5411 59.9968 32.0000 1.9938 1.9949 418.1287 418.4080 0.0420 -1.0000 -1.0000 1345769 1579691629.50 151.4571 59.9968 32.0000 1.9930 1.9941 418.1909 418.4720 0.0422 -1.0000 -1.0000 1345832 1579691629.60 151.4571 59.9968 32.0000 1.9932 1.9943 418.3712 418.6515 0.0421 -1.0000 -1.0000 1345894 1579691629.70 151.4571 59.9968 32.0000 1.9924 1.9935 418.1941 418.4748 0.0421 -1.0000 -1.0000 1346144 1579691629.80 151.4571 59.9968 32.0000 1.9937 1.9948 418.0725 418.3530 0.0421 -1.0000 -1.0000 1346207 1579691629.90 151.4571 59.9968 32.0000 1.9937 1.9948 418.1941 418.4736 0.0419 -1.0000 -1.0000 1346269 1579691630.00 151.4571 59.9968 32.0000 1.9932 1.9943 418.2252 418.5045 0.0419 -1.0000 -1.0000 1346347 1579691630.10 151.5092 59.9970 32.0000 1.9938 1.9949 418.3755 418.6560 0.0421 -1.0000 -1.0000 1346410 1579691630.20 151.5092 59.9970 32.0000 1.9940 1.9951 418.2729 418.5530 0.0420 -1.0000 -1.0000 1346472 1579691630.30 151.5092 59.9970 32.0000 1.9937 1.9948 418.1901 418.4697 0.0420 -1.0000 -1.0000 1346535 1579691630.40 151.5092 59.9970 32.0000 1.9937 1.9948 418.1160 418.3956 0.0420 -1.0000 -1.0000 1346597 1579691630.50 151.5483 59.9970 32.0000 1.9937 1.9948 418.3018 418.5816 0.0420 -1.0000 -1.0000 1346660 1579691630.60 151.5483 59.9970 32.0000 1.9931 1.9942 418.4082 418.6884 0.0420 -1.0000 -1.0000 1346738 1579691630.70 151.5483 59.9970 32.0000 1.9929 1.9940 418.3165 418.5961 0.0420 -1.0000 -1.0000 1346910 1579691630.80 151.5483 59.9970 32.0000 1.9926 1.9937 418.2080 418.4881 0.0421 -1.0000 -1.0000 1346972 1579691630.90 151.4912 59.9970 32.0000 1.9933 1.9944 418.2679 418.5484 0.0421 -1.0000 -1.0000 1347066 1579691631.00 151.4912 59.9970 32.0000 1.9930 1.9941 418.3150 418.5947 0.0419 -1.0000 -1.0000 1347129 1579691631.10 151.4912 59.9970 32.0000 1.9931 1.9942 418.2454 418.5251 0.0420 -1.0000 -1.0000 1347191 1579691631.20 151.4912 59.9970 32.0000 1.9945 1.9956 418.1335 418.4137 0.0421 -1.0000 -1.0000 1347426 1579691631.30 151.4912 59.9970 32.0000 1.9935 1.9946 418.0941 418.3732 0.0419 -1.0000 -1.0000 1347488 1579691631.40 151.4847 59.9970 32.0000 1.9942 1.9953 418.1931 418.4727 0.0420 -1.0000 -1.0000 1347566 1579691631.50 151.4585 59.9970 32.0000 1.9935 1.9946 418.3868 418.6674 0.0421 -1.0000 -1.0000 1347629 1579691631.60 151.4585 59.9970 32.0000 1.9938 1.9949 418.2281 418.5079 0.0420 -1.0000 -1.0000 1347691 1579691631.70 151.4585 59.9970 32.0000 1.9938 1.9949 418.1769 418.4575 0.0421 -1.0000 -1.0000 1347926 1579691631.80 151.4585 59.9970 32.0000 1.9932 1.9943 418.1167 418.3968 0.0420 -1.0000 -1.0000 1347988 1579691631.90 151.4585 59.9970 32.0000 1.9944 1.9955 418.2703 418.5505 0.0421 -1.0000 -1.0000 1348051 1579691632.00 151.5512 59.9970 32.0000 1.9935 1.9946 418.3756 418.6562 0.0421 -1.0000 -1.0000 1348129 1579691632.10 151.5512 59.9970 32.0000 1.9942 1.9953 418.2693 418.5486 0.0419 -1.0000 -1.0000 1348191 1579691632.20 151.5512 59.9970 32.0000 1.9939 1.9950 418.0847 418.3649 0.0420 -1.0000 -1.0000 1348254 1579691632.30 151.5512 59.9970 32.0000 1.9933 1.9944 418.1229 418.4025 0.0420 -1.0000 -1.0000 1348644 1579691632.40 151.5512 59.9970 32.0000 1.9929 1.9940 418.2653 418.5451 0.0420 -1.0000 -1.0000 1348707 1579691632.50 151.4826 59.9970 32.0000 1.9933 1.9944 418.3613 418.6419 0.0420 -1.0000 -1.0000 1348769 1579691632.60 151.4618 59.9970 32.0000 1.9939 1.9950 418.2989 418.5788 0.0421 -1.0000 -1.0000 1348847 1579691632.70 151.4618 59.9970 32.0000 1.9940 1.9951 418.1031 418.3820 0.0419 -1.0000 -1.0000 1348910 1579691632.80 151.4618 59.9970 32.0000 1.9931 1.9942 418.1252 418.4058 0.0421 -1.0000 -1.0000 1348972 1579691632.90 151.4618 59.9970 32.0000 1.9936 1.9947 418.1684 418.4488 0.0420 -1.0000 -1.0000 1349051 1579691633.00 151.4618 59.9970 32.0000 1.9932 1.9943 418.3131 418.5922 0.0419 -1.0000 -1.0000 1349113 1579691633.10 151.4442 59.9970 32.0000 1.9946 1.9957 418.2317 418.5116 0.0420 -1.0000 -1.0000 1349176 1579691633.20 151.4375 59.9970 32.0000 1.9941 1.9952 418.1634 418.4440 0.0421 -1.0000 -1.0000 1349238 1579691633.30 151.4375 59.9970 32.0000 1.9937 1.9948 418.1586 418.4388 0.0421 -1.0000 -1.0000 1349488 1579691633.40 151.4375 59.9970 32.0000 1.9923 1.9934 418.3034 418.5836 0.0420 -1.0000 -1.0000 1349566 1579691633.50 151.4375 59.9970 32.0000 1.9939 1.9950 418.4349 418.7150 0.0420 -1.0000 -1.0000 1349629 1579691633.60 151.4375 59.9970 32.0000 1.9930 1.9941 418.2754 418.5552 0.0421 -1.0000 -1.0000 1349691 1579691633.70 151.5381 59.9970 32.0000 1.9948 1.9959 418.2297 418.5103 0.0420 -1.0000 -1.0000 1349754 1579691633.80 151.5381 59.9970 32.0000 1.9945 1.9956 418.2175 418.4969 0.0419 -1.0000 -1.0000 1350097 1579691633.90 151.5381 59.9970 32.0000 1.9932 1.9943 418.3267 418.6062 0.0419 -1.0000 -1.0000 1350160 1579691634.00 151.5381 59.9970 32.0000 1.9933 1.9944 418.3704 418.6505 0.0421 -1.0000 -1.0000 1350222 1579691634.10 151.5381 59.9970 32.0000 1.9926 1.9937 418.3078 418.5870 0.0419 -1.0000 -1.0000 1350285 1579691634.20 151.5076 59.9970 32.0000 1.9937 1.9948 418.2064 418.4872 0.0421 -1.0000 -1.0000 1350347 1579691634.30 151.5076 59.9970 32.0000 1.9931 1.9942 418.2900 418.5700 0.0419 -1.0000 -1.0000 1350457 1579691634.40 151.5076 59.9970 32.0000 1.9931 1.9942 418.3418 418.6211 0.0419 -1.0000 -1.0000 1350519 1579691634.50 151.5076 59.9970 32.0000 1.9939 1.9950 418.2759 418.5562 0.0420 -1.0000 -1.0000 1350582 1579691634.60 151.5076 59.9970 32.0000 1.9939 1.9950 418.1419 418.4219 0.0420 -1.0000 -1.0000 1350660 1579691634.70 151.5076 59.9970 32.0000 1.9937 1.9948 418.1980 418.4783 0.0421 -1.0000 -1.0000 1350722 1579691634.80 151.4674 59.9960 32.0000 1.9937 1.9948 418.3376 418.6179 0.0420 -1.0000 -1.0000 1350785 1579691634.90 151.4674 59.9960 32.0000 1.9924 1.9935 418.4397 418.7194 0.0420 -1.0000 -1.0000 1351175 1579691635.00 151.4674 59.9960 32.0000 1.9939 1.9950 418.3756 418.6557 0.0420 -1.0000 -1.0000 1351238 1579691635.10 151.4674 59.9960 32.0000 1.9940 1.9951 418.2311 418.5106 0.0420 -1.0000 -1.0000 1351300 1579691635.20 151.4674 59.9960 32.0000 1.9941 1.9952 418.1543 418.4346 0.0421 -1.0000 -1.0000 1351379 1579691635.30 151.4827 59.9960 32.0000 1.9935 1.9946 418.3886 418.6695 0.0421 -1.0000 -1.0000 1351441 1579691635.40 151.5026 59.9960 32.0000 1.9933 1.9944 418.3381 418.6172 0.0419 -1.0000 -1.0000 1351722 1579691635.50 151.5026 59.9960 32.0000 1.9940 1.9951 418.2571 418.5375 0.0422 -1.0000 -1.0000 1351785 1579691635.60 151.5026 59.9960 32.0000 1.9935 1.9946 418.1161 418.3953 0.0419 -1.0000 -1.0000 1351848 1579691635.70 151.5026 59.9960 32.0000 1.9926 1.9937 418.2143 418.4939 0.0419 -1.0000 -1.0000 1351926 1579691635.80 151.5026 59.9960 32.0000 1.9921 1.9932 418.3414 418.6207 0.0419 -1.0000 -1.0000 1351988 1579691635.90 151.5245 59.9960 32.0000 1.9928 1.9939 418.3381 418.6179 0.0420 -1.0000 -1.0000 1352176 1579691636.00 151.5245 59.9960 32.0000 1.9941 1.9952 418.2686 418.5485 0.0420 -1.0000 -1.0000 1352238 1579691636.10 151.5245 59.9960 32.0000 1.9945 1.9956 418.1163 418.3959 0.0420 -1.0000 -1.0000 1352300 1579691636.20 151.5245 59.9960 32.0000 1.9937 1.9948 418.1785 418.4582 0.0420 -1.0000 -1.0000 1352363 1579691636.30 151.5245 59.9960 32.0000 1.9933 1.9944 418.2936 418.5734 0.0420 -1.0000 -1.0000 1352441 1579691636.40 151.4681 59.9960 32.0000 1.9939 1.9950 418.2868 418.5666 0.0419 -1.0000 -1.0000 1352675 1579691636.50 151.4276 59.9960 32.0000 1.9941 1.9952 418.0783 418.3581 0.0420 -1.0000 -1.0000 1352738 1579691636.60 151.4276 59.9960 32.0000 1.9938 1.9949 418.1930 418.4721 0.0419 -1.0000 -1.0000 1352816 1579691636.70 151.4276 59.9960 32.0000 1.9930 1.9941 418.4034 418.6831 0.0419 -1.0000 -1.0000 1352879 1579691636.80 151.4276 59.9960 32.0000 1.9931 1.9942 418.3528 418.6320 0.0419 -1.0000 -1.0000 1352941 1579691636.90 151.4276 59.9960 32.0000 1.9933 1.9944 418.2650 418.5446 0.0419 -1.0000 -1.0000 1353285 1579691637.00 151.4739 59.9960 32.0000 1.9938 1.9949 418.2122 418.4927 0.0422 -1.0000 -1.0000 1353347 1579691637.10 151.4739 59.9960 32.0000 1.9939 1.9950 418.2333 418.5139 0.0421 -1.0000 -1.0000 1353410 1579691637.20 151.4739 59.9960 32.0000 1.9931 1.9942 418.3662 418.6463 0.0420 -1.0000 -1.0000 1353488 1579691637.30 151.4739 59.9960 32.0000 1.9926 1.9937 418.4351 418.7151 0.0420 -1.0000 -1.0000 1353551 1579691637.40 151.4739 59.9960 32.0000 1.9929 1.9940 418.3598 418.6408 0.0422 -1.0000 -1.0000 1353894 1579691637.50 151.5151 59.9960 32.0000 1.9933 1.9944 418.2660 418.5470 0.0421 -1.0000 -1.0000 1353957 1579691637.60 151.6035 59.9960 32.0000 1.9933 1.9944 418.3062 418.5870 0.0421 -1.0000 -1.0000 1354019 1579691637.70 151.6035 59.9960 32.0000 1.9936 1.9947 418.4120 418.6921 0.0420 -1.0000 -1.0000 1354082 1579691637.80 151.6035 59.9960 32.0000 1.9933 1.9944 418.2948 418.5748 0.0420 -1.0000 -1.0000 1354144 1579691637.90 151.6035 59.9960 32.0000 1.9939 1.9950 418.1857 418.4656 0.0420 -1.0000 -1.0000 1354207 1579691638.00 151.6035 59.9960 32.0000 1.9934 1.9945 418.1798 418.4599 0.0421 -1.0000 -1.0000 1354285 1579691638.10 151.5401 59.9960 32.0000 1.9936 1.9947 418.2657 418.5461 0.0420 -1.0000 -1.0000 1354347 1579691638.20 151.5401 59.9960 32.0000 1.9935 1.9946 418.3640 418.6437 0.0420 -1.0000 -1.0000 1354410 1579691638.30 151.5401 59.9960 32.0000 1.9939 1.9950 418.2187 418.4989 0.0420 -1.0000 -1.0000 1354488 1579691638.40 151.5401 59.9960 32.0000 1.9943 1.9954 418.1382 418.4177 0.0419 -1.0000 -1.0000 1354754 1579691638.50 151.5401 59.9960 32.0000 1.9934 1.9945 418.2242 418.5047 0.0421 -1.0000 -1.0000 1354816 1579691638.60 151.4825 59.9960 32.0000 1.9931 1.9942 418.2448 418.5251 0.0420 -1.0000 -1.0000 1354894 1579691638.70 151.4606 59.9960 32.0000 1.9941 1.9952 418.2521 418.5320 0.0420 -1.0000 -1.0000 1354957 1579691638.80 151.4606 59.9960 32.0000 1.9943 1.9954 418.1808 418.4602 0.0419 -1.0000 -1.0000 1355019 1579691638.90 151.4606 59.9960 32.0000 1.9942 1.9953 418.1539 418.4335 0.0420 -1.0000 -1.0000 1355097 1579691639.00 151.4606 59.9960 32.0000 1.9937 1.9948 418.3879 418.6689 0.0422 -1.0000 -1.0000 1355222 1579691639.10 151.4606 59.9960 32.0000 1.9928 1.9940 418.3556 418.6363 0.0420 -1.0000 -1.0000 1355285 1579691639.20 151.6096 59.9960 32.0000 1.9942 1.9953 418.2461 418.5258 0.0419 -1.0000 -1.0000 1355363 1579691639.30 151.6096 59.9960 32.0000 1.9947 1.9958 418.1918 418.4710 0.0419 -1.0000 -1.0000 1355426 1579691639.40 151.6096 59.9960 32.0000 1.9937 1.9948 418.3668 418.6467 0.0420 -1.0000 -1.0000 1355504 1579691639.50 151.6096 59.9960 32.0000 1.9932 1.9943 418.3842 418.6644 0.0420 -1.0000 -1.0000 1355738 1579691639.60 151.6096 59.9960 32.0000 1.9938 1.9949 418.3977 418.6781 0.0421 -1.0000 -1.0000 1355800 1579691639.70 151.5388 59.9953 32.0000 1.9934 1.9945 418.2033 418.4829 0.0420 -1.0000 -1.0000 1355879 1579691639.80 151.5388 59.9953 32.0000 1.9934 1.9945 418.1154 418.3959 0.0420 -1.0000 -1.0000 1355941 1579691639.90 151.5388 59.9953 32.0000 1.9924 1.9935 418.3525 418.6325 0.0421 -1.0000 -1.0000 1356004 1579691640.00 151.5388 59.9953 32.0000 1.9932 1.9943 418.3956 418.6754 0.0420 -1.0000 -1.0000 1356191 1579691640.10 151.5388 59.9953 32.0000 1.9938 1.9949 418.1942 418.4746 0.0422 -1.0000 -1.0000 1356254 1579691640.20 151.5263 59.9953 32.0000 1.9942 1.9953 418.2428 418.5245 0.0422 -1.0000 -1.0000 1356316 1579691640.30 151.4890 59.9953 32.0000 1.9931 1.9942 418.3686 418.6483 0.0419 -1.0000 -1.0000 1356394 1579691640.40 151.4890 59.9953 32.0000 1.9931 1.9942 418.4470 418.7279 0.0421 -1.0000 -1.0000 1356457 1579691640.50 151.4890 59.9953 32.0000 1.9939 1.9950 418.2978 418.5778 0.0420 -1.0000 -1.0000 1356769 1579691640.60 151.4890 59.9953 32.0000 1.9946 1.9957 418.1248 418.4052 0.0421 -1.0000 -1.0000 1356847 1579691640.70 151.4890 59.9953 32.0000 1.9938 1.9949 418.2006 418.4802 0.0420 -1.0000 -1.0000 1356910 1579691640.80 151.5073 59.9953 32.0000 1.9937 1.9948 418.3608 418.6410 0.0420 -1.0000 -1.0000 1356972 1579691640.90 151.5073 59.9953 32.0000 1.9932 1.9943 418.2394 418.5196 0.0421 -1.0000 -1.0000 1357051 1579691641.00 151.5073 59.9953 32.0000 1.9942 1.9953 418.1539 418.4356 0.0422 -1.0000 -1.0000 1357691 1579691641.10 151.5073 59.9953 32.0000 1.9942 1.9953 418.1363 418.4160 0.0420 -1.0000 -1.0000 1357754 1579691641.20 151.5073 59.9953 32.0000 1.9942 1.9954 418.3808 418.6615 0.0421 -1.0000 -1.0000 1357832 1579691641.30 151.5043 59.9953 32.0000 1.9937 1.9948 418.3708 418.6515 0.0421 -1.0000 -1.0000 1357894 1579691641.40 151.4942 59.9953 32.0000 1.9939 1.9950 418.2270 418.5070 0.0420 -1.0000 -1.0000 1357972 1579691641.50 151.4942 59.9953 32.0000 1.9936 1.9947 418.0353 418.3152 0.0420 -1.0000 -1.0000 1358035 1579691641.60 151.4942 59.9953 32.0000 1.9922 1.9933 418.1040 418.3836 0.0419 -1.0000 -1.0000 1358097 1579691641.70 151.4942 59.9953 32.0000 1.9929 1.9940 418.3156 418.5952 0.0420 -1.0000 -1.0000 1358176 1579691641.80 151.4942 59.9953 32.0000 1.9934 1.9945 418.3828 418.6635 0.0421 -1.0000 -1.0000 1358238 1579691641.90 151.4884 59.9953 32.0000 1.9940 1.9951 418.2994 418.5798 0.0420 -1.0000 -1.0000 1358300 1579691642.00 151.4619 59.9953 32.0000 1.9940 1.9951 418.2237 418.5040 0.0422 -1.0000 -1.0000 1358425 1579691642.10 151.4619 59.9953 32.0000 1.9934 1.9945 418.3662 418.6466 0.0420 -1.0000 -1.0000 1358488 1579691642.20 151.4619 59.9953 32.0000 1.9927 1.9938 418.3289 418.6092 0.0420 -1.0000 -1.0000 1358551 1579691642.30 151.4619 59.9953 32.0000 1.9931 1.9942 418.3400 418.6201 0.0420 -1.0000 -1.0000 1358629 1579691642.40 151.4619 59.9953 32.0000 1.9943 1.9954 418.1665 418.4463 0.0420 -1.0000 -1.0000 1358691 1579691642.50 151.4983 59.9953 32.0000 1.9939 1.9950 418.3342 418.6138 0.0420 -1.0000 -1.0000 1358754 1579691642.60 151.4983 59.9953 32.0000 1.9922 1.9933 418.3930 418.6732 0.0421 -1.0000 -1.0000 1358910 1579691642.70 151.4983 59.9953 32.0000 1.9935 1.9946 418.3533 418.6335 0.0420 -1.0000 -1.0000 1358972 1579691642.80 151.4983 59.9953 32.0000 1.9947 1.9958 418.2818 418.5610 0.0420 -1.0000 -1.0000 1359035 1579691642.90 151.4983 59.9953 32.0000 1.9938 1.9949 418.1058 418.3861 0.0420 -1.0000 -1.0000 1359097 1579691643.00 151.4983 59.9953 32.0000 1.9942 1.9953 418.1216 418.4013 0.0419 -1.0000 -1.0000 1359160 1579691643.10 151.5451 59.9953 32.0000 1.9932 1.9943 418.2498 418.5294 0.0420 -1.0000 -1.0000 1359410 1579691643.20 151.5451 59.9953 32.0000 1.9931 1.9942 418.3120 418.5920 0.0419 -1.0000 -1.0000 1359472 1579691643.30 151.5451 59.9953 32.0000 1.9938 1.9949 418.1353 418.4156 0.0421 -1.0000 -1.0000 1359535 1579691643.40 151.5451 59.9953 32.0000 1.9931 1.9942 418.2424 418.5231 0.0421 -1.0000 -1.0000 1359613 1579691643.50 151.5451 59.9953 32.0000 1.9927 1.9938 418.4429 418.7240 0.0421 -1.0000 -1.0000 1359676 1579691643.60 151.4253 59.9953 32.0000 1.9930 1.9941 418.3740 418.6537 0.0419 -1.0000 -1.0000 1400254 1579691643.70 151.4253 59.9953 32.0000 1.9931 1.9942 418.2431 418.5241 0.0421 -1.0000 -1.0000 1400332 1579691643.80 151.4253 59.9953 32.0000 1.9936 1.9947 418.1578 418.4383 0.0421 -1.0000 -1.0000 1400394 1579691643.90 151.4253 59.9953 32.0000 1.9936 1.9947 418.3803 418.6603 0.0419 -1.0000 -1.0000 1400457 1579691644.00 151.4253 59.9953 32.0000 1.9930 1.9941 418.4914 418.7709 0.0420 -1.0000 -1.0000 1400535 1579691644.10 151.4253 59.9953 32.0000 1.9937 1.9948 418.2999 418.5804 0.0420 -1.0000 -1.0000 1400660 1579691644.20 151.4276 59.9953 32.0000 1.9941 1.9952 418.2555 418.5368 0.0423 -1.0000 -1.0000 1400722 1579691644.30 151.4276 59.9953 32.0000 1.9941 1.9952 418.3469 418.6283 0.0422 -1.0000 -1.0000 1400785 1579691644.40 151.4276 59.9953 32.0000 1.9927 1.9938 418.3694 418.6499 0.0421 -1.0000 -1.0000 1400847 1579691644.50 151.4276 59.9953 32.0000 1.9937 1.9948 418.3414 418.6219 0.0421 -1.0000 -1.0000 1400910 1579691644.60 151.4276 59.9953 32.0000 1.9939 1.9950 418.2034 418.4842 0.0421 -1.0000 -1.0000 1400988 1579691644.70 151.4520 59.9953 32.0000 1.9928 1.9939 418.2610 418.5415 0.0421 -1.0000 -1.0000 1401051 1579691644.80 151.5449 59.9954 32.0000 1.9935 1.9946 418.3190 418.5988 0.0419 -1.0000 -1.0000 1401113 1579691644.90 151.5449 59.9954 32.0000 1.9934 1.9945 418.4211 418.7018 0.0421 -1.0000 -1.0000 1401191 1579691645.00 151.5449 59.9954 32.0000 1.9937 1.9948 418.2005 418.4813 0.0421 -1.0000 -1.0000 1401254 1579691645.10 151.5449 59.9954 32.0000 1.9936 1.9947 418.2269 418.5073 0.0421 -1.0000 -1.0000 1401316 1579691645.20 151.5449 59.9954 32.0000 1.9924 1.9935 418.2649 418.5462 0.0422 -1.0000 -1.0000 1401394 1579691645.30 151.4365 59.9954 32.0000 1.9927 1.9938 418.3923 418.6733 0.0421 -1.0000 -1.0000 1401457 1579691645.40 151.4365 59.9954 32.0000 1.9933 1.9944 418.3088 418.5903 0.0423 -1.0000 -1.0000 1401535 1579691645.50 151.4365 59.9954 32.0000 1.9937 1.9948 418.1413 418.4214 0.0421 -1.0000 -1.0000 1401597 1579691645.60 151.4365 59.9954 32.0000 1.9933 1.9944 418.1476 418.4287 0.0421 -1.0000 -1.0000 1401722 1579691645.70 151.4365 59.9954 32.0000 1.9935 1.9946 418.2597 418.5402 0.0421 -1.0000 -1.0000 1401785 1579691645.80 151.4469 59.9954 32.0000 1.9932 1.9943 418.4422 418.7231 0.0421 -1.0000 -1.0000 1401847 1579691645.90 151.4542 59.9954 32.0000 1.9941 1.9952 418.2978 418.5792 0.0422 -1.0000 -1.0000 1401910 1579691646.00 151.4542 59.9954 32.0000 1.9938 1.9950 418.1587 418.4402 0.0422 -1.0000 -1.0000 1401988 1579691646.10 151.4542 59.9954 32.0000 1.9937 1.9948 418.1265 418.4067 0.0420 -1.0000 -1.0000 1402051 1579691646.20 151.4542 59.9954 32.0000 1.9930 1.9941 418.3656 418.6458 0.0421 -1.0000 -1.0000 1402425 1579691646.30 151.4542 59.9954 32.0000 1.9927 1.9938 418.4038 418.6846 0.0421 -1.0000 -1.0000 1402504 1579691646.40 151.5574 59.9954 32.0000 1.9927 1.9938 418.3853 418.6657 0.0421 -1.0000 -1.0000 1402566 1579691646.50 151.5574 59.9954 32.0000 1.9931 1.9942 418.3221 418.6028 0.0420 -1.0000 -1.0000 1402629 1579691646.60 151.5574 59.9954 32.0000 1.9935 1.9946 418.2390 418.5204 0.0422 -1.0000 -1.0000 1402691 1579691646.70 151.5574 59.9954 32.0000 1.9929 1.9940 418.3040 418.5844 0.0421 -1.0000 -1.0000 1403004 1579691646.80 151.5574 59.9954 32.0000 1.9937 1.9948 418.3948 418.6750 0.0420 -1.0000 -1.0000 1403066 1579691646.90 151.5574 59.9954 32.0000 1.9942 1.9953 418.2917 418.5720 0.0421 -1.0000 -1.0000 1403129 1579691647.00 151.4789 59.9954 32.0000 1.9935 1.9946 418.1621 418.4418 0.0421 -1.0000 -1.0000 1403191 1579691647.10 151.4789 59.9954 32.0000 1.9931 1.9942 418.3475 418.6282 0.0420 -1.0000 -1.0000 1403254 1579691647.20 151.4789 59.9954 32.0000 1.9923 1.9934 418.4872 418.7691 0.0423 -1.0000 -1.0000 1403660 1579691647.30 151.4789 59.9954 32.0000 1.9925 1.9936 418.3782 418.6587 0.0421 -1.0000 -1.0000 1403722 1579691647.40 151.4789 59.9954 32.0000 1.9935 1.9946 418.3031 418.5843 0.0422 -1.0000 -1.0000 1403785 1579691647.50 151.4895 59.9954 32.0000 1.9942 1.9953 418.1293 418.4102 0.0422 -1.0000 -1.0000 1403848 1579691647.60 151.4906 59.9954 32.0000 1.9938 1.9949 418.2659 418.5473 0.0422 -1.0000 -1.0000 1403910 1579691647.70 151.4906 59.9954 32.0000 1.9935 1.9946 418.4329 418.7143 0.0422 -1.0000 -1.0000 1404754 1579691647.80 151.4906 59.9954 32.0000 1.9940 1.9951 418.2964 418.5769 0.0420 -1.0000 -1.0000 1404816 1579691647.90 151.4906 59.9954 32.0000 1.9938 1.9949 418.2084 418.4885 0.0421 -1.0000 -1.0000 1404879 1579691648.00 151.4906 59.9954 32.0000 1.9938 1.9949 418.3250 418.6057 0.0421 -1.0000 -1.0000 1404957 1579691648.10 151.5187 59.9954 32.0000 1.9926 1.9937 418.3368 418.6173 0.0421 -1.0000 -1.0000 1405019 1579691648.20 151.5187 59.9954 32.0000 1.9936 1.9947 418.4219 418.7021 0.0421 -1.0000 -1.0000 1405082 1579691648.30 151.5187 59.9954 32.0000 1.9940 1.9951 418.2111 418.4921 0.0421 -1.0000 -1.0000 1405160 1579691648.40 151.5187 59.9954 32.0000 1.9936 1.9947 418.1857 418.4668 0.0422 -1.0000 -1.0000 1405222 1579691648.50 151.5187 59.9954 32.0000 1.9933 1.9944 418.2402 418.5223 0.0423 -1.0000 -1.0000 1405285 1579691648.60 151.5354 59.9954 32.0000 1.9928 1.9940 418.3861 418.6676 0.0422 -1.0000 -1.0000 1405363 1579691648.70 151.5367 59.9954 32.0000 1.9933 1.9944 418.3728 418.6538 0.0421 -1.0000 -1.0000 1405426 1579691648.80 151.5367 59.9954 32.0000 1.9932 1.9943 418.2137 418.4945 0.0421 -1.0000 -1.0000 1405488 1579691648.90 151.5367 59.9954 32.0000 1.9929 1.9940 418.3275 418.6080 0.0421 -1.0000 -1.0000 1405566 1579691649.00 151.5367 59.9954 32.0000 1.9927 1.9938 418.4333 418.7139 0.0421 -1.0000 -1.0000 1405629 1579691649.10 151.5367 59.9954 32.0000 1.9931 1.9942 418.2818 418.5634 0.0422 -1.0000 -1.0000 1405691 1579691649.20 151.5338 59.9945 32.0000 1.9939 1.9950 418.1378 418.4186 0.0421 -1.0000 -1.0000 1405769 1579691649.30 151.5338 59.9945 32.0000 1.9936 1.9947 418.1196 418.4010 0.0422 -1.0000 -1.0000 1405832 1579691649.40 151.5338 59.9945 32.0000 1.9934 1.9945 418.2614 418.5424 0.0422 -1.0000 -1.0000 1405894 1579691649.50 151.5338 59.9945 32.0000 1.9942 1.9953 418.3826 418.6641 0.0422 -1.0000 -1.0000 1405957 1579691649.60 151.5338 59.9945 32.0000 1.9934 1.9945 418.2724 418.5541 0.0423 -1.0000 -1.0000 1406019 1579691649.70 151.5338 59.9945 32.0000 1.9938 1.9949 418.1949 418.4761 0.0422 -1.0000 -1.0000 1406097 1579691649.80 151.5338 59.9945 32.0000 1.9942 1.9953 418.1737 418.4548 0.0422 -1.0000 -1.0000 1406160 1579691649.90 151.5338 59.9945 32.0000 1.9933 1.9944 418.4308 418.7118 0.0421 -1.0000 -1.0000 1406222 1579691650.00 151.5338 59.9945 32.0000 1.9935 1.9946 418.2508 418.5310 0.0421 -1.0000 -1.0000 1406300 1579691650.10 151.5338 59.9945 32.0000 1.9935 1.9946 418.1179 418.3985 0.0421 -1.0000 -1.0000 1406363 1579691650.20 151.5338 59.9945 32.0000 1.9935 1.9946 418.1667 418.4471 0.0421 -1.0000 -1.0000 1406425 1579691650.30 151.5338 59.9945 32.0000 1.9938 1.9949 418.3040 418.5852 0.0421 -1.0000 -1.0000 1407488 1579691650.40 151.5338 59.9945 32.0000 1.9937 1.9948 418.3694 418.6500 0.0421 -1.0000 -1.0000 1407551 1579691650.50 151.5338 59.9945 32.0000 1.9938 1.9949 418.3289 418.6107 0.0422 -1.0000 -1.0000 1407613 1579691650.60 151.4958 59.9945 32.0000 1.9938 1.9949 418.1865 418.4673 0.0421 -1.0000 -1.0000 1407691 1579691650.70 151.4877 59.9945 32.0000 1.9937 1.9948 418.2409 418.5218 0.0421 -1.0000 -1.0000 1407754 1579691650.80 151.4877 59.9945 32.0000 1.9935 1.9946 418.2845 418.5659 0.0422 -1.0000 -1.0000 1407816 1579691650.90 151.4877 59.9945 32.0000 1.9931 1.9942 418.2720 418.5531 0.0421 -1.0000 -1.0000 1407894 1579691651.00 151.4877 59.9945 32.0000 1.9930 1.9941 418.1842 418.4645 0.0420 -1.0000 -1.0000 1407957 1579691651.10 151.4877 59.9945 32.0000 1.9931 1.9942 418.3299 418.6111 0.0422 -1.0000 -1.0000 1408019 1579691651.20 151.4877 59.9945 32.0000 1.9926 1.9937 418.4125 418.6937 0.0422 -1.0000 -1.0000 1408082 1579691651.30 151.4965 59.9945 32.0000 1.9936 1.9947 418.3031 418.5846 0.0422 -1.0000 -1.0000 1408207 1579691651.40 151.4965 59.9945 32.0000 1.9940 1.9951 418.1160 418.3976 0.0423 -1.0000 -1.0000 1408285 1579691651.50 151.4965 59.9945 32.0000 1.9935 1.9946 418.1720 418.4529 0.0421 -1.0000 -1.0000 1408347 1579691651.60 151.4965 59.9945 32.0000 1.9932 1.9943 418.4071 418.6884 0.0422 -1.0000 -1.0000 1408410 1579691651.70 151.4965 59.9945 32.0000 1.9939 1.9950 418.3567 418.6380 0.0422 -1.0000 -1.0000 1408488 1579691651.80 151.5730 59.9945 32.0000 1.9942 1.9954 418.2443 418.5256 0.0421 -1.0000 -1.0000 1408551 1579691651.90 151.5730 59.9945 32.0000 1.9942 1.9953 418.0843 418.3652 0.0422 -1.0000 -1.0000 1408613 1579691652.00 151.5730 59.9945 32.0000 1.9936 1.9947 418.1178 418.3984 0.0422 -1.0000 -1.0000 1408691 1579691652.10 151.5730 59.9945 32.0000 1.9939 1.9950 418.3149 418.5969 0.0422 -1.0000 -1.0000 1408754 1579691652.20 151.5730 59.9945 32.0000 1.9930 1.9941 418.2573 418.5382 0.0422 -1.0000 -1.0000 1408816 1579691652.30 151.5730 59.9945 32.0000 1.9939 1.9950 418.1609 418.4424 0.0422 -1.0000 -1.0000 1408894 1579691652.40 151.5658 59.9945 32.0000 1.9938 1.9949 418.1211 418.4019 0.0421 -1.0000 -1.0000 1408957 1579691652.50 151.4743 59.9945 32.0000 1.9927 1.9938 418.2973 418.5787 0.0423 -1.0000 -1.0000 1409019 1579691652.60 151.4743 59.9945 32.0000 1.9933 1.9944 418.4420 418.7230 0.0421 -1.0000 -1.0000 1409082 1579691652.70 151.4743 59.9945 32.0000 1.9940 1.9951 418.2448 418.5258 0.0422 -1.0000 -1.0000 1409160 1579691652.80 151.4743 59.9945 32.0000 1.9941 1.9952 418.1685 418.4497 0.0421 -1.0000 -1.0000 1409222 1579691652.90 151.4743 59.9945 32.0000 1.9939 1.9950 418.2154 418.4956 0.0420 -1.0000 -1.0000 1409285 1579691653.00 151.4722 59.9945 32.0000 1.9926 1.9937 418.3181 418.5975 0.0419 -1.0000 -1.0000 1409348 1579691653.10 151.4722 59.9945 32.0000 1.9930 1.9941 418.3805 418.6613 0.0422 -1.0000 -1.0000 1409410 1579691653.20 151.4722 59.9945 32.0000 1.9938 1.9949 418.3539 418.6347 0.0421 -1.0000 -1.0000 1409488 1579691653.30 151.5112 59.9945 32.0000 1.9944 1.9955 418.1643 418.4451 0.0421 -1.0000 -1.0000 1409551 1579691653.40 151.5112 59.9945 32.0000 1.9941 1.9952 418.2802 418.5617 0.0423 -1.0000 -1.0000 1409738 1579691653.50 151.5112 59.9945 32.0000 1.9934 1.9945 418.3524 418.6329 0.0420 -1.0000 -1.0000 1409800 1579691653.60 151.5112 59.9945 32.0000 1.9936 1.9947 418.2283 418.5089 0.0421 -1.0000 -1.0000 1409863 1579691653.70 151.5112 59.9945 32.0000 1.9943 1.9954 418.1084 418.3892 0.0421 -1.0000 -1.0000 1409926 1579691653.80 151.5112 59.9945 32.0000 1.9941 1.9952 418.1243 418.4058 0.0422 -1.0000 -1.0000 1409988 1579691653.90 151.5112 59.9945 32.0000 1.9934 1.9945 418.3673 418.6479 0.0420 -1.0000 -1.0000 1410426 1579691654.00 151.5112 59.9945 32.0000 1.9936 1.9947 418.3572 418.6384 0.0422 -1.0000 -1.0000 1410504 1579691654.10 151.5112 59.9945 32.0000 1.9948 1.9959 418.1650 418.4456 0.0421 -1.0000 -1.0000 1410566 1579691654.20 151.4884 59.9945 32.0000 1.9942 1.9953 418.1648 418.4458 0.0421 -1.0000 -1.0000 1410629 1579691654.30 151.4827 59.9945 32.0000 1.9936 1.9947 418.2624 418.5435 0.0422 -1.0000 -1.0000 1410707 1579691654.40 151.4827 59.9945 32.0000 1.9937 1.9948 418.2880 418.5689 0.0421 -1.0000 -1.0000 1410769 1579691654.50 151.4827 59.9945 32.0000 1.9945 1.9956 418.1893 418.4703 0.0422 -1.0000 -1.0000 1410910 1579691654.60 151.4827 59.9945 32.0000 1.9944 1.9955 418.1248 418.4065 0.0422 -1.0000 -1.0000 1410988 1579691654.70 151.4827 59.9945 32.0000 1.9939 1.9950 418.3248 418.6060 0.0422 -1.0000 -1.0000 1411051 1579691654.80 151.5102 59.9948 32.0000 1.9939 1.9950 418.4491 418.7303 0.0422 -1.0000 -1.0000 1411113 1579691654.90 151.5772 59.9954 32.0000 1.9941 1.9952 418.3184 418.6000 0.0422 -1.0000 -1.0000 1411176 1579691655.00 151.5772 59.9954 32.0000 1.9947 1.9958 418.1010 418.3827 0.0422 -1.0000 -1.0000 1411426 1579691655.10 151.5772 59.9954 32.0000 1.9946 1.9957 418.1205 418.4014 0.0422 -1.0000 -1.0000 1411488 1579691655.20 151.5772 59.9954 32.0000 1.9939 1.9950 418.4143 418.6953 0.0421 -1.0000 -1.0000 1411566 1579691655.30 151.5772 59.9954 32.0000 1.9937 1.9949 418.4030 418.6841 0.0421 -1.0000 -1.0000 1411629 1579691655.40 151.4816 59.9954 32.0000 1.9933 1.9944 418.2239 418.5048 0.0422 -1.0000 -1.0000 1411691 1579691655.50 151.4816 59.9954 32.0000 1.9929 1.9940 418.2140 418.4948 0.0421 -1.0000 -1.0000 1412176 1579691655.60 151.4816 59.9954 32.0000 1.9929 1.9940 418.3355 418.6170 0.0422 -1.0000 -1.0000 1412238 1579691655.70 151.4816 59.9954 32.0000 1.9928 1.9939 418.3334 418.6138 0.0421 -1.0000 -1.0000 1412316 1579691655.80 151.4816 59.9954 32.0000 1.9937 1.9948 418.1929 418.4742 0.0422 -1.0000 -1.0000 1412379 1579691655.90 151.4666 59.9954 32.0000 1.9942 1.9953 418.0725 418.3542 0.0423 -1.0000 -1.0000 1412441 1579691656.00 151.4316 59.9954 32.0000 1.9936 1.9947 418.2618 418.5427 0.0422 -1.0000 -1.0000 1412676 1579691656.10 151.4316 59.9954 32.0000 1.9932 1.9943 418.3751 418.6560 0.0421 -1.0000 -1.0000 1412738 1579691656.20 151.4316 59.9954 32.0000 1.9935 1.9946 418.3030 418.5837 0.0421 -1.0000 -1.0000 1412800 1579691656.30 151.4316 59.9954 32.0000 1.9938 1.9949 418.1955 418.4768 0.0422 -1.0000 -1.0000 1412879 1579691656.40 151.4316 59.9954 32.0000 1.9943 1.9954 418.1272 418.4081 0.0421 -1.0000 -1.0000 1412941 1579691656.50 151.5597 59.9954 32.0000 1.9932 1.9943 418.2550 418.5372 0.0423 -1.0000 -1.0000 1413176 1579691656.60 151.5597 59.9954 32.0000 1.9933 1.9944 418.2462 418.5279 0.0423 -1.0000 -1.0000 1413238 1579691656.70 151.5597 59.9954 32.0000 1.9938 1.9949 418.1353 418.4163 0.0421 -1.0000 -1.0000 1413300 1579691656.80 151.5597 59.9954 32.0000 1.9942 1.9953 418.1960 418.4771 0.0422 -1.0000 -1.0000 1413363 1579691656.90 151.5597 59.9954 32.0000 1.9938 1.9949 418.2568 418.5385 0.0422 -1.0000 -1.0000 1413441 1579691657.00 151.5597 59.9954 32.0000 1.9939 1.9950 418.3589 418.6396 0.0421 -1.0000 -1.0000 1413504 1579691657.10 151.5597 59.9954 32.0000 1.9940 1.9951 418.1899 418.4706 0.0421 -1.0000 -1.0000 1413566 1579691657.20 151.5357 59.9954 32.0000 1.9933 1.9944 418.0494 418.3290 0.0420 -1.0000 -1.0000 1413644 1579691657.30 151.5357 59.9954 32.0000 1.9927 1.9938 418.1795 418.4609 0.0423 -1.0000 -1.0000 1413707 1579691657.40 151.5357 59.9954 32.0000 1.9932 1.9943 418.3816 418.6631 0.0422 -1.0000 -1.0000 1413769 1579691657.50 151.5357 59.9954 32.0000 1.9935 1.9946 418.3396 418.6214 0.0422 -1.0000 -1.0000 1414426 1579691657.60 151.5357 59.9954 32.0000 1.9939 1.9950 418.2514 418.5315 0.0420 -1.0000 -1.0000 1414488 1579691657.70 151.4610 59.9954 32.0000 1.9939 1.9950 418.1026 418.3833 0.0421 -1.0000 -1.0000 1414566 1579691657.80 151.4319 59.9954 32.0000 1.9934 1.9945 418.3332 418.6143 0.0422 -1.0000 -1.0000 1414629 1579691657.90 151.4319 59.9954 32.0000 1.9935 1.9946 418.2973 418.5785 0.0422 -1.0000 -1.0000 1414691 1579691658.00 151.4319 59.9954 32.0000 1.9943 1.9954 418.0940 418.3751 0.0421 -1.0000 -1.0000 1414769 1579691658.10 151.4319 59.9954 32.0000 1.9940 1.9951 418.1827 418.4628 0.0421 -1.0000 -1.0000 1414832 1579691658.20 151.4319 59.9954 32.0000 1.9932 1.9944 418.3305 418.6117 0.0421 -1.0000 -1.0000 1414894 1579691658.30 151.5305 59.9954 32.0000 1.9931 1.9942 418.3121 418.5931 0.0422 -1.0000 -1.0000 1414957 1579691658.40 151.5305 59.9954 32.0000 1.9940 1.9951 418.2482 418.5279 0.0420 -1.0000 -1.0000 1415019 1579691658.50 151.5305 59.9954 32.0000 1.9945 1.9956 418.1954 418.4762 0.0422 -1.0000 -1.0000 1415082 1579691658.60 151.5305 59.9954 32.0000 1.9928 1.9939 418.3126 418.5936 0.0421 -1.0000 -1.0000 1415160 1579691658.70 151.5305 59.9954 32.0000 1.9925 1.9936 418.2786 418.5589 0.0421 -1.0000 -1.0000 1415222 1579691658.80 151.5305 59.9954 32.0000 1.9937 1.9948 418.3375 418.6185 0.0421 -1.0000 -1.0000 1415285 1579691658.90 151.4037 59.9954 32.0000 1.9931 1.9942 418.1397 418.4198 0.0420 -1.0000 -1.0000 1415363 1579691659.00 151.4037 59.9954 32.0000 1.9932 1.9943 418.1649 418.4460 0.0422 -1.0000 -1.0000 1415426 1579691659.10 151.4037 59.9954 32.0000 1.9929 1.9940 418.3139 418.5947 0.0421 -1.0000 -1.0000 1415488 1579691659.20 151.4037 59.9954 32.0000 1.9934 1.9945 418.3199 418.6008 0.0421 -1.0000 -1.0000 1415566 1579691659.30 151.4037 59.9954 32.0000 1.9936 1.9947 418.0434 418.3239 0.0421 -1.0000 -1.0000 1415629 1579691659.40 151.4037 59.9954 32.0000 1.9931 1.9942 418.1018 418.3818 0.0420 -1.0000 -1.0000 1415691 1579691659.50 151.4037 59.9954 32.0000 1.9929 1.9940 418.1517 418.4317 0.0420 -1.0000 -1.0000 1415754 1579691659.60 151.4037 59.9954 32.0000 1.9936 1.9947 418.3816 418.6625 0.0421 -1.0000 -1.0000 1416207 1579691659.70 151.4037 59.9954 32.0000 1.9938 1.9949 418.1791 418.4587 0.0420 -1.0000 -1.0000 1416269 1579691659.80 151.4037 59.9954 32.0000 1.9935 1.9946 418.0960 418.3760 0.0420 -1.0000 -1.0000 1416332 1579691659.90 151.4037 59.9954 32.0000 1.9939 1.9950 418.1525 418.4334 0.0421 -1.0000 -1.0000 1416394 1579691660.00 151.4106 59.9955 32.0000 1.9934 1.9945 418.1928 418.4731 0.0421 -1.0000 -1.0000 1416472 1579691660.10 151.4591 59.9963 32.0000 1.9938 1.9949 418.1275 418.4078 0.0421 -1.0000 -1.0000 1416722 1579691660.20 151.4591 59.9963 32.0000 1.9943 1.9954 418.0640 418.3432 0.0419 -1.0000 -1.0000 1416785 1579691660.30 151.4591 59.9963 32.0000 1.9938 1.9949 418.1624 418.4432 0.0422 -1.0000 -1.0000 1416879 1579691660.40 151.4591 59.9963 32.0000 1.9928 1.9939 418.3256 418.6058 0.0419 -1.0000 -1.0000 1416941 1579691660.50 151.4591 59.9963 32.0000 1.9927 1.9938 418.2344 418.5136 0.0419 -1.0000 -1.0000 1417004 1579691660.60 151.4839 59.9963 32.0000 1.9935 1.9946 418.0588 418.3379 0.0419 -1.0000 -1.0000 1417332 1579691660.70 151.4877 59.9963 32.0000 1.9939 1.9950 418.0249 418.3044 0.0420 -1.0000 -1.0000 1417394 1579691660.80 151.4877 59.9963 32.0000 1.9935 1.9946 418.2642 418.5449 0.0421 -1.0000 -1.0000 1417457 1579691660.90 151.4877 59.9963 32.0000 1.9935 1.9946 418.4300 418.7103 0.0420 -1.0000 -1.0000 1417535 1579691661.00 151.4877 59.9963 32.0000 1.9934 1.9945 418.2986 418.5787 0.0420 -1.0000 -1.0000 1417597 1579691661.10 151.4877 59.9963 32.0000 1.9943 1.9954 418.1023 418.3822 0.0420 -1.0000 -1.0000 1417660 1579691661.20 151.4540 59.9963 32.0000 1.9931 1.9942 418.3386 418.6183 0.0419 -1.0000 -1.0000 1417957 1579691661.30 151.4540 59.9963 32.0000 1.9939 1.9950 418.3873 418.6673 0.0420 -1.0000 -1.0000 1418019 1579691661.40 151.4540 59.9963 32.0000 1.9938 1.9949 418.2356 418.5154 0.0420 -1.0000 -1.0000 1418082 1579691661.50 151.4540 59.9963 32.0000 1.9936 1.9947 418.1761 418.4567 0.0420 -1.0000 -1.0000 1418145 1579691661.60 151.4540 59.9963 32.0000 1.9934 1.9945 418.2177 418.4974 0.0420 -1.0000 -1.0000 1418207 1579691661.70 151.4678 59.9963 32.0000 1.9925 1.9936 418.3516 418.6318 0.0420 -1.0000 -1.0000 1418285 1579691661.80 151.5184 59.9963 32.0000 1.9931 1.9942 418.2163 418.4960 0.0420 -1.0000 -1.0000 1418347 1579691661.90 151.5184 59.9963 32.0000 1.9938 1.9949 418.1932 418.4726 0.0419 -1.0000 -1.0000 1418410 1579691662.00 151.5184 59.9963 32.0000 1.9930 1.9941 418.3139 418.5931 0.0419 -1.0000 -1.0000 1418488 1579691662.10 151.5184 59.9963 32.0000 1.9929 1.9940 418.4331 418.7122 0.0419 -1.0000 -1.0000 1418551 1579691662.20 151.5184 59.9963 32.0000 1.9937 1.9948 418.3682 418.6483 0.0420 -1.0000 -1.0000 1418613 1579691662.30 151.4699 59.9963 32.0000 1.9931 1.9942 418.1994 418.4795 0.0421 -1.0000 -1.0000 1418691 1579691662.40 151.4695 59.9963 32.0000 1.9932 1.9943 418.2875 418.5668 0.0419 -1.0000 -1.0000 1418754 1579691662.50 151.4695 59.9963 32.0000 1.9930 1.9941 418.2456 418.5252 0.0419 -1.0000 -1.0000 1418816 1579691662.60 151.4695 59.9963 32.0000 1.9928 1.9939 418.1530 418.4322 0.0419 -1.0000 -1.0000 1418879 1579691662.70 151.4695 59.9963 32.0000 1.9936 1.9947 418.1199 418.3988 0.0419 -1.0000 -1.0000 1418957 1579691662.80 151.4775 59.9963 32.0000 1.9934 1.9945 418.2680 418.5475 0.0419 -1.0000 -1.0000 1419019 1579691662.90 151.4848 59.9963 32.0000 1.9939 1.9950 418.3798 418.6580 0.0416 -1.0000 -1.0000 1419097 1579691663.00 151.4848 59.9963 32.0000 1.9939 1.9950 418.4217 418.7011 0.0419 -1.0000 -1.0000 1419160 1579691663.10 151.4848 59.9963 32.0000 1.9943 1.9954 418.1347 418.4135 0.0419 -1.0000 -1.0000 1419222 1579691663.20 151.4848 59.9963 32.0000 1.9943 1.9954 418.2579 418.5376 0.0419 -1.0000 -1.0000 1419676 1579691663.30 151.4848 59.9963 32.0000 1.9936 1.9947 418.2045 418.4841 0.0420 -1.0000 -1.0000 1419738 1579691663.40 151.4848 59.9963 32.0000 1.9930 1.9941 418.4274 418.7079 0.0420 -1.0000 -1.0000 1419816 1579691663.50 151.4893 59.9963 32.0000 1.9948 1.9959 418.2523 418.5322 0.0420 -1.0000 -1.0000 1419879 1579691663.60 151.5186 59.9963 32.0000 1.9936 1.9947 418.1016 418.3804 0.0418 -1.0000 -1.0000 1419941 1579691663.70 151.5186 59.9963 32.0000 1.9931 1.9942 418.1895 418.4691 0.0419 -1.0000 -1.0000 1420019 1579691663.80 151.5186 59.9963 32.0000 1.9932 1.9943 418.4168 418.6966 0.0420 -1.0000 -1.0000 1420207 1579691663.90 151.5186 59.9963 32.0000 1.9932 1.9943 418.3484 418.6275 0.0419 -1.0000 -1.0000 1420269 1579691664.00 151.5186 59.9963 32.0000 1.9933 1.9944 418.2321 418.5117 0.0420 -1.0000 -1.0000 1420347 1579691664.10 151.5385 59.9963 32.0000 1.9943 1.9954 418.0883 418.3674 0.0419 -1.0000 -1.0000 1420410 1579691664.20 151.5385 59.9963 32.0000 1.9935 1.9946 418.1700 418.4499 0.0419 -1.0000 -1.0000 1420472 1579691664.30 151.5385 59.9963 32.0000 1.9925 1.9936 418.3072 418.5862 0.0419 -1.0000 -1.0000 1420769 1579691664.40 151.5385 59.9963 32.0000 1.9932 1.9943 418.3567 418.6364 0.0420 -1.0000 -1.0000 1420832 1579691664.50 151.5385 59.9963 32.0000 1.9939 1.9950 418.3161 418.5952 0.0419 -1.0000 -1.0000 1420894 1579691664.60 151.5039 59.9964 32.0000 1.9932 1.9943 418.2599 418.5392 0.0419 -1.0000 -1.0000 1420957 1579691664.70 151.4603 59.9967 32.0000 1.9927 1.9938 418.3180 418.5974 0.0419 -1.0000 -1.0000 1421019 1579691664.80 151.4603 59.9967 32.0000 1.9930 1.9941 418.3764 418.6552 0.0418 -1.0000 -1.0000 1421207 1579691664.90 151.4603 59.9967 32.0000 1.9945 1.9956 418.2894 418.5691 0.0420 -1.0000 -1.0000 1421285 1579691665.00 151.4603 59.9967 32.0000 1.9934 1.9945 418.1569 418.4362 0.0419 -1.0000 -1.0000 1421347 1579691665.10 151.4603 59.9967 32.0000 1.9933 1.9944 418.2031 418.4823 0.0419 -1.0000 -1.0000 1421410 1579691665.20 151.4624 59.9967 32.0000 1.9929 1.9940 418.3614 418.6401 0.0418 -1.0000 -1.0000 1421473 1579691665.30 151.5343 59.9967 32.0000 1.9933 1.9944 418.2518 418.5307 0.0419 -1.0000 -1.0000 1421723 1579691665.40 151.5343 59.9967 32.0000 1.9939 1.9950 418.0562 418.3348 0.0419 -1.0000 -1.0000 1421785 1579691665.50 151.5343 59.9967 32.0000 1.9935 1.9946 418.1374 418.4172 0.0420 -1.0000 -1.0000 1421848 1579691665.60 151.5343 59.9967 32.0000 1.9931 1.9942 418.1823 418.4613 0.0418 -1.0000 -1.0000 1421910 1579691665.70 151.5343 59.9967 32.0000 1.9933 1.9944 418.3053 418.5836 0.0418 -1.0000 -1.0000 1421988 1579691665.80 151.5686 59.9967 32.0000 1.9940 1.9951 418.1522 418.4309 0.0418 -1.0000 -1.0000 1422160 1579691665.90 151.5711 59.9967 32.0000 1.9934 1.9945 418.1609 418.4392 0.0418 -1.0000 -1.0000 1422223 1579691666.00 151.5711 59.9967 32.0000 1.9933 1.9944 418.3021 418.5818 0.0419 -1.0000 -1.0000 1422300 1579691666.10 151.5711 59.9967 32.0000 1.9930 1.9941 418.3131 418.5923 0.0419 -1.0000 -1.0000 1422379 1579691666.20 151.5711 59.9967 32.0000 1.9936 1.9946 418.2205 418.4994 0.0418 -1.0000 -1.0000 1422441 1579691666.30 151.5544 59.9967 32.0000 1.9944 1.9955 418.0016 418.2811 0.0419 -1.0000 -1.0000 1422676 1579691666.40 151.4541 59.9967 32.0000 1.9941 1.9952 418.1097 418.3885 0.0419 -1.0000 -1.0000 1422738 1579691666.50 151.4541 59.9967 32.0000 1.9928 1.9939 418.3616 418.6418 0.0421 -1.0000 -1.0000 1422800 1579691666.60 151.4541 59.9967 32.0000 1.9937 1.9948 418.3364 418.6151 0.0418 -1.0000 -1.0000 1422879 1579691666.70 151.4541 59.9967 32.0000 1.9933 1.9944 418.3787 418.6577 0.0419 -1.0000 -1.0000 1422941 1579691666.80 151.4541 59.9967 32.0000 1.9936 1.9947 418.1589 418.4382 0.0419 -1.0000 -1.0000 1423004 1579691666.90 151.5185 59.9967 32.0000 1.9940 1.9951 418.0851 418.3642 0.0418 -1.0000 -1.0000 1423082 1579691667.00 151.5185 59.9967 32.0000 1.9936 1.9947 418.1582 418.4372 0.0419 -1.0000 -1.0000 1423144 1579691667.10 151.5185 59.9967 32.0000 1.9930 1.9941 418.3167 418.5952 0.0418 -1.0000 -1.0000 1423207 1579691667.20 151.5185 59.9967 32.0000 1.9928 1.9939 418.3005 418.5798 0.0418 -1.0000 -1.0000 1423269 1579691667.30 151.5185 59.9967 32.0000 1.9932 1.9943 418.2518 418.5292 0.0416 -1.0000 -1.0000 1423332 1579691667.40 151.4645 59.9967 32.0000 1.9929 1.9940 418.0339 418.3121 0.0418 -1.0000 -1.0000 1423473 1579691667.50 151.4443 59.9967 32.0000 1.9933 1.9944 418.2149 418.4936 0.0418 -1.0000 -1.0000 1423535 1579691667.60 151.4443 59.9967 32.0000 1.9929 1.9940 418.3247 418.6033 0.0418 -1.0000 -1.0000 1423597 1579691667.70 151.4443 59.9967 32.0000 1.9933 1.9943 418.2736 418.5515 0.0417 -1.0000 -1.0000 1423676 1579691667.80 151.4443 59.9967 32.0000 1.9933 1.9944 418.1070 418.3857 0.0419 -1.0000 -1.0000 1423738 1579691667.90 151.4443 59.9967 32.0000 1.9933 1.9944 418.2259 418.5051 0.0419 -1.0000 -1.0000 1424223 1579691668.00 151.4283 59.9967 32.0000 1.9926 1.9937 418.3876 418.6660 0.0418 -1.0000 -1.0000 1424285 1579691668.10 151.4102 59.9967 32.0000 1.9934 1.9945 418.3200 418.5989 0.0418 -1.0000 -1.0000 1424363 1579691668.20 151.4102 59.9967 32.0000 1.9938 1.9949 418.2125 418.4910 0.0418 -1.0000 -1.0000 1424410 1579691668.30 151.4102 59.9967 32.0000 1.9935 1.9946 418.1111 418.3907 0.0419 -1.0000 -1.0000 1424488 1579691668.40 151.4102 59.9967 32.0000 1.9933 1.9944 418.2028 418.4815 0.0418 -1.0000 -1.0000 1424676 1579691668.50 151.4102 59.9967 32.0000 1.9928 1.9939 418.2823 418.5610 0.0418 -1.0000 -1.0000 1424738 1579691668.60 151.4678 59.9967 32.0000 1.9928 1.9939 418.2755 418.5541 0.0418 -1.0000 -1.0000 1424800 1579691668.70 151.4678 59.9967 32.0000 1.9939 1.9950 418.1824 418.4604 0.0417 -1.0000 -1.0000 1424863 1579691668.80 151.4678 59.9967 32.0000 1.9938 1.9949 418.0821 418.3604 0.0418 -1.0000 -1.0000 1424926 1579691668.90 151.4678 59.9967 32.0000 1.9934 1.9945 418.1682 418.4462 0.0417 -1.0000 -1.0000 1425676 1579691669.00 151.4678 59.9967 32.0000 1.9935 1.9946 418.2292 418.5070 0.0417 -1.0000 -1.0000 1425738 1579691669.10 151.4734 59.9967 32.0000 1.9939 1.9950 418.1427 418.4217 0.0419 -1.0000 -1.0000 1425800 1579691669.20 151.4890 59.9967 32.0000 1.9937 1.9948 418.0915 418.3693 0.0417 -1.0000 -1.0000 1425879 1579691669.30 151.4890 59.9967 32.0000 1.9930 1.9941 418.2105 418.4882 0.0416 -1.0000 -1.0000 1425941 1579691669.40 151.4890 59.9967 32.0000 1.9934 1.9945 418.2876 418.5669 0.0419 -1.0000 -1.0000 1426019 1579691669.50 151.4890 59.9967 32.0000 1.9941 1.9952 418.2706 418.5500 0.0420 -1.0000 -1.0000 1426082 1579691669.60 151.4890 59.9967 32.0000 1.9940 1.9951 418.1818 418.4609 0.0417 -1.0000 -1.0000 1426145 1579691669.70 151.4250 59.9972 32.0000 1.9940 1.9951 418.2155 418.4933 0.0417 -1.0000 -1.0000 1426207 1579691669.80 151.4250 59.9972 32.0000 1.9926 1.9937 418.2836 418.5626 0.0418 -1.0000 -1.0000 1426269 1579691669.90 151.4250 59.9972 32.0000 1.9931 1.9942 418.3812 418.6595 0.0417 -1.0000 -1.0000 1426332 1579691670.00 151.4250 59.9972 32.0000 1.9930 1.9940 418.2944 418.5731 0.0419 -1.0000 -1.0000 1426410 1579691670.10 151.4250 59.9972 32.0000 1.9939 1.9950 418.2812 418.5601 0.0417 -1.0000 -1.0000 1426488 1579691670.20 151.5039 59.9972 32.0000 1.9935 1.9946 418.3305 418.6083 0.0417 -1.0000 -1.0000 1426551 1579691670.30 151.5242 59.9972 32.0000 1.9934 1.9945 418.3333 418.6121 0.0419 -1.0000 -1.0000 1426613 1579691670.40 151.5242 59.9972 32.0000 1.9941 1.9952 418.3290 418.6092 0.0420 -1.0000 -1.0000 1426676 1579691670.50 151.5242 59.9972 32.0000 1.9940 1.9951 418.1943 418.4741 0.0420 -1.0000 -1.0000 1426738 1579691670.60 151.5242 59.9972 32.0000 1.9932 1.9943 418.1168 418.3947 0.0418 -1.0000 -1.0000 1426816 1579691670.70 151.5242 59.9972 32.0000 1.9945 1.9956 418.1179 418.3966 0.0418 -1.0000 -1.0000 1426879 1579691670.80 151.4895 59.9972 32.0000 1.9935 1.9946 418.1075 418.3861 0.0418 -1.0000 -1.0000 1426972 1579691670.90 151.4635 59.9972 32.0000 1.9925 1.9936 418.3509 418.6301 0.0419 -1.0000 -1.0000 1427051 1579691671.00 151.4635 59.9972 32.0000 1.9929 1.9940 418.2857 418.5650 0.0419 -1.0000 -1.0000 1427176 1579691671.10 151.4635 59.9972 32.0000 1.9937 1.9948 418.2070 418.4855 0.0418 -1.0000 -1.0000 1427238 1579691671.20 151.4635 59.9972 32.0000 1.9934 1.9945 418.1823 418.4615 0.0419 -1.0000 -1.0000 1427316 1579691671.30 151.4635 59.9972 32.0000 1.9938 1.9949 418.3416 418.6213 0.0420 -1.0000 -1.0000 1427379 1579691671.40 151.4870 59.9972 32.0000 1.9933 1.9944 418.2554 418.5350 0.0419 -1.0000 -1.0000 1427441 1579691671.50 151.4870 59.9972 32.0000 1.9937 1.9948 418.1305 418.4088 0.0418 -1.0000 -1.0000 1427504 1579691671.60 151.4870 59.9972 32.0000 1.9939 1.9950 418.1657 418.4454 0.0420 -1.0000 -1.0000 1427566 1579691671.70 151.4870 59.9972 32.0000 1.9933 1.9944 418.3127 418.5913 0.0418 -1.0000 -1.0000 1427645 1579691671.80 151.4870 59.9972 32.0000 1.9938 1.9949 418.3590 418.6386 0.0419 -1.0000 -1.0000 1427707 1579691671.90 151.4870 59.9972 32.0000 1.9934 1.9945 418.2813 418.5607 0.0419 -1.0000 -1.0000 1427769 1579691672.00 151.5810 59.9972 32.0000 1.9936 1.9947 418.0313 418.3102 0.0419 -1.0000 -1.0000 1428223 1579691672.10 151.5810 59.9972 32.0000 1.9937 1.9948 418.0819 418.3622 0.0421 -1.0000 -1.0000 1428285 1579691672.20 151.5810 59.9972 32.0000 1.9938 1.9949 418.2199 418.4997 0.0420 -1.0000 -1.0000 1428347 1579691672.30 151.5810 59.9972 32.0000 1.9931 1.9942 418.2833 418.5626 0.0419 -1.0000 -1.0000 1428425 1579691672.40 151.5810 59.9972 32.0000 1.9931 1.9942 418.2246 418.5036 0.0419 -1.0000 -1.0000 1428488 1579691672.50 151.4845 59.9972 32.0000 1.9946 1.9957 418.1849 418.4639 0.0418 -1.0000 -1.0000 1428722 1579691672.60 151.4845 59.9972 32.0000 1.9939 1.9950 418.1498 418.4278 0.0418 -1.0000 -1.0000 1428785 1579691672.70 151.4845 59.9972 32.0000 1.9933 1.9944 418.3006 418.5802 0.0420 -1.0000 -1.0000 1428847 1579691672.80 151.4845 59.9972 32.0000 1.9935 1.9946 418.1841 418.4635 0.0418 -1.0000 -1.0000 1428910 1579691672.90 151.4845 59.9972 32.0000 1.9940 1.9951 418.0828 418.3627 0.0420 -1.0000 -1.0000 1428988 1579691673.00 151.4638 59.9972 32.0000 1.9941 1.9952 418.0999 418.3790 0.0419 -1.0000 -1.0000 1429051 1579691673.10 151.4467 59.9972 32.0000 1.9934 1.9945 418.2078 418.4870 0.0419 -1.0000 -1.0000 1429254 1579691673.20 151.4467 59.9972 32.0000 1.9933 1.9944 418.3367 418.6160 0.0419 -1.0000 -1.0000 1429316 1579691673.30 151.4467 59.9972 32.0000 1.9935 1.9946 418.3121 418.5912 0.0419 -1.0000 -1.0000 1429379 1579691673.40 151.4467 59.9972 32.0000 1.9943 1.9953 418.1665 418.4459 0.0419 -1.0000 -1.0000 1429457 1579691673.50 151.4467 59.9972 32.0000 1.9934 1.9945 418.3196 418.5985 0.0418 -1.0000 -1.0000 1429519 1579691673.60 151.5577 59.9972 32.0000 1.9937 1.9948 418.3897 418.6690 0.0419 -1.0000 -1.0000 1429691 1579691673.70 151.5577 59.9972 32.0000 1.9943 1.9954 418.2504 418.5304 0.0420 -1.0000 -1.0000 1429769 1579691673.80 151.5577 59.9972 32.0000 1.9947 1.9958 418.0726 418.3527 0.0420 -1.0000 -1.0000 1429832 1579691673.90 151.5577 59.9972 32.0000 1.9932 1.9943 418.2377 418.5166 0.0419 -1.0000 -1.0000 1429894 1579691674.00 151.5577 59.9972 32.0000 1.9929 1.9940 418.3221 418.6021 0.0420 -1.0000 -1.0000 1429973 1579691674.10 151.5454 59.9972 32.0000 1.9933 1.9944 418.3635 418.6422 0.0418 -1.0000 -1.0000 1430191 1579691674.20 151.5445 59.9972 32.0000 1.9937 1.9948 418.2764 418.5559 0.0419 -1.0000 -1.0000 1430254 1579691674.30 151.5445 59.9972 32.0000 1.9939 1.9950 418.1185 418.3973 0.0418 -1.0000 -1.0000 1430332 1579691674.40 151.5445 59.9972 32.0000 1.9935 1.9946 418.2519 418.5319 0.0419 -1.0000 -1.0000 1430394 1579691674.50 151.5445 59.9972 32.0000 1.9934 1.9945 418.3506 418.6296 0.0419 -1.0000 -1.0000 1430457 1579691674.60 151.5256 59.9972 32.0000 1.9940 1.9951 418.1757 418.4552 0.0419 -1.0000 -1.0000 1430941 1579691674.70 151.4471 59.9969 32.0000 1.9937 1.9948 418.0860 418.3650 0.0419 -1.0000 -1.0000 1431004 1579691674.80 151.4471 59.9969 32.0000 1.9936 1.9947 418.2036 418.4832 0.0419 -1.0000 -1.0000 1431066 1579691674.90 151.4471 59.9969 32.0000 1.9935 1.9946 418.3578 418.6376 0.0420 -1.0000 -1.0000 1431144 1579691675.00 151.4471 59.9969 32.0000 1.9942 1.9953 418.2610 418.5400 0.0419 -1.0000 -1.0000 1431207 1579691675.10 151.4471 59.9969 32.0000 1.9937 1.9948 418.1120 418.3922 0.0420 -1.0000 -1.0000 1431269 1579691675.20 151.5963 59.9969 32.0000 1.9946 1.9957 418.1083 418.3880 0.0420 -1.0000 -1.0000 1431332 1579691675.30 151.5963 59.9969 32.0000 1.9940 1.9951 418.2885 418.5673 0.0419 -1.0000 -1.0000 1431394 1579691675.40 151.5963 59.9969 32.0000 1.9930 1.9941 418.4052 418.6852 0.0420 -1.0000 -1.0000 1431473 1579691675.50 151.5963 59.9969 32.0000 1.9936 1.9947 418.4166 418.6957 0.0418 -1.0000 -1.0000 1431535 1579691675.60 151.5963 59.9969 32.0000 1.9938 1.9949 418.2877 418.5674 0.0420 -1.0000 -1.0000 1431707 1579691675.70 151.5631 59.9969 32.0000 1.9938 1.9949 418.1825 418.4627 0.0421 -1.0000 -1.0000 1431785 1579691675.80 151.5317 59.9969 32.0000 1.9933 1.9944 418.3193 418.5989 0.0419 -1.0000 -1.0000 1431848 1579691675.90 151.5317 59.9969 32.0000 1.9927 1.9937 418.4366 418.7161 0.0419 -1.0000 -1.0000 1431910 1579691676.00 151.5317 59.9969 32.0000 1.9931 1.9942 418.2888 418.5686 0.0420 -1.0000 -1.0000 1431988 1579691676.10 151.5317 59.9969 32.0000 1.9932 1.9943 418.1381 418.4164 0.0418 -1.0000 -1.0000 1432207 1579691676.20 151.5317 59.9969 32.0000 1.9936 1.9947 418.1724 418.4516 0.0420 -1.0000 -1.0000 1432269 1579691676.30 151.4366 59.9969 32.0000 1.9937 1.9948 418.1776 418.4579 0.0420 -1.0000 -1.0000 1432347 1579691676.40 151.4366 59.9969 32.0000 1.9934 1.9945 418.2436 418.5222 0.0418 -1.0000 -1.0000 1432410 1579691676.50 151.4366 59.9969 32.0000 1.9932 1.9943 418.3100 418.5888 0.0418 -1.0000 -1.0000 1432472 1579691676.60 151.4366 59.9969 32.0000 1.9936 1.9947 418.1750 418.4541 0.0419 -1.0000 -1.0000 1432754 1579691676.70 151.4366 59.9969 32.0000 1.9938 1.9949 418.0666 418.3460 0.0420 -1.0000 -1.0000 1432816 1579691676.80 151.4366 59.9969 32.0000 1.9938 1.9949 418.3095 418.5894 0.0420 -1.0000 -1.0000 1432879 1579691676.90 151.5397 59.9969 32.0000 1.9933 1.9944 418.3971 418.6769 0.0420 -1.0000 -1.0000 1432957 1579691677.00 151.5397 59.9969 32.0000 1.9937 1.9948 418.3900 418.6693 0.0419 -1.0000 -1.0000 1433019 1579691677.10 151.5397 59.9969 32.0000 1.9944 1.9955 418.1639 418.4429 0.0419 -1.0000 -1.0000 1433191 1579691677.20 151.5397 59.9969 32.0000 1.9936 1.9947 418.2137 418.4934 0.0420 -1.0000 -1.0000 1433269 1579691677.30 151.5397 59.9969 32.0000 1.9938 1.9949 418.3896 418.6697 0.0420 -1.0000 -1.0000 1433332 1579691677.40 151.5453 59.9969 32.0000 1.9926 1.9937 418.4556 418.7353 0.0419 -1.0000 -1.0000 1433410 1579691677.50 151.5746 59.9969 32.0000 1.9929 1.9940 418.2657 418.5451 0.0419 -1.0000 -1.0000 1433473 1579691677.60 151.5746 59.9969 32.0000 1.9932 1.9943 418.1137 418.3931 0.0419 -1.0000 -1.0000 1433535 1579691677.70 151.5746 59.9969 32.0000 1.9941 1.9952 418.0806 418.3600 0.0419 -1.0000 -1.0000 1433723 1579691677.80 151.5746 59.9969 32.0000 1.9933 1.9944 418.2838 418.5630 0.0420 -1.0000 -1.0000 1433785 1579691677.90 151.5746 59.9969 32.0000 1.9930 1.9941 418.2963 418.5770 0.0421 -1.0000 -1.0000 1433848 1579691678.00 151.4725 59.9969 32.0000 1.9943 1.9954 418.1789 418.4593 0.0421 -1.0000 -1.0000 1433925 1579691678.10 151.4725 59.9969 32.0000 1.9937 1.9948 418.0602 418.3396 0.0420 -1.0000 -1.0000 1433988 1579691678.20 151.4725 59.9969 32.0000 1.9938 1.9949 418.1968 418.4775 0.0421 -1.0000 -1.0000 1434207 1579691678.30 151.4725 59.9969 32.0000 1.9932 1.9943 418.2744 418.5545 0.0420 -1.0000 -1.0000 1434285 1579691678.40 151.4725 59.9969 32.0000 1.9925 1.9936 418.4478 418.7275 0.0420 -1.0000 -1.0000 1434347 1579691678.50 151.4596 59.9969 32.0000 1.9934 1.9945 418.3516 418.6314 0.0420 -1.0000 -1.0000 1434410 1579691678.60 151.4558 59.9969 32.0000 1.9937 1.9948 418.3095 418.5892 0.0420 -1.0000 -1.0000 1434488 1579691678.70 151.4558 59.9969 32.0000 1.9935 1.9946 418.0933 418.3731 0.0420 -1.0000 -1.0000 1434957 1579691678.80 151.4558 59.9969 32.0000 1.9938 1.9949 418.2306 418.5103 0.0419 -1.0000 -1.0000 1435019 1579691678.90 151.4558 59.9969 32.0000 1.9932 1.9943 418.3351 418.6143 0.0419 -1.0000 -1.0000 1435097 1579691679.00 151.4558 59.9969 32.0000 1.9932 1.9943 418.3012 418.5811 0.0419 -1.0000 -1.0000 1435160 1579691679.10 151.5349 59.9969 32.0000 1.9944 1.9955 418.1720 418.4511 0.0419 -1.0000 -1.0000 1435222 1579691679.20 151.5349 59.9969 32.0000 1.9937 1.9948 418.2034 418.4837 0.0420 -1.0000 -1.0000 1435457 1579691679.30 151.5349 59.9969 32.0000 1.9932 1.9943 418.4034 418.6829 0.0420 -1.0000 -1.0000 1435519 1579691679.40 151.5349 59.9969 32.0000 1.9934 1.9945 418.2881 418.5686 0.0421 -1.0000 -1.0000 1435597 1579691679.50 151.5349 59.9969 32.0000 1.9941 1.9952 418.1054 418.3848 0.0419 -1.0000 -1.0000 1435660 1579691679.60 151.5349 59.9969 32.0000 1.9941 1.9952 418.1776 418.4575 0.0420 -1.0000 -1.0000 1435722 1579691679.70 151.5349 59.9969 32.0000 1.9932 1.9943 418.2451 418.5252 0.0421 -1.0000 -1.0000 1435973 1579691679.80 151.5349 59.9969 32.0000 1.9928 1.9939 418.2910 418.5706 0.0419 -1.0000 -1.0000 1436035 1579691679.90 151.5349 59.9969 32.0000 1.9933 1.9944 418.1379 418.4182 0.0420 -1.0000 -1.0000 1436097 1579691680.00 151.5349 59.9969 32.0000 1.9942 1.9953 418.1075 418.3868 0.0419 -1.0000 -1.0000 1436160 1579691680.10 151.4932 59.9968 32.0000 1.9936 1.9947 418.0293 418.3093 0.0420 -1.0000 -1.0000 1436223 1579691680.20 151.4527 59.9965 32.0000 1.9935 1.9946 418.3482 418.6284 0.0420 -1.0000 -1.0000 1436457 1579691680.30 151.4527 59.9965 32.0000 1.9929 1.9940 418.3583 418.6381 0.0419 -1.0000 -1.0000 1436519 1579691680.40 151.4527 59.9965 32.0000 1.9938 1.9949 418.3021 418.5815 0.0419 -1.0000 -1.0000 1436582 1579691680.50 151.4527 59.9965 32.0000 1.9941 1.9952 418.3285 418.6083 0.0420 -1.0000 -1.0000 1436644 1579691680.60 151.4527 59.9965 32.0000 1.9934 1.9945 418.3745 418.6544 0.0419 -1.0000 -1.0000 1436722 1579691680.70 151.4795 59.9965 32.0000 1.9935 1.9946 418.3689 418.6490 0.0420 -1.0000 -1.0000 1437222 1579691680.80 151.4795 59.9965 32.0000 1.9942 1.9953 418.3169 418.5979 0.0422 -1.0000 -1.0000 1437363 1579691680.90 151.4795 59.9965 32.0000 1.9940 1.9951 418.1393 418.4199 0.0421 -1.0000 -1.0000 1437425 1579691681.00 151.4795 59.9965 32.0000 1.9933 1.9944 418.1337 418.4147 0.0421 -1.0000 -1.0000 1437488 1579691681.10 151.4795 59.9965 32.0000 1.9923 1.9933 418.2561 418.5359 0.0420 -1.0000 -1.0000 1437551 1579691681.20 151.4960 59.9965 32.0000 1.9939 1.9950 418.3662 418.6461 0.0419 -1.0000 -1.0000 1437645 1579691681.30 151.4980 59.9965 32.0000 1.9938 1.9949 418.1886 418.4685 0.0420 -1.0000 -1.0000 1437707 1579691681.40 151.4980 59.9965 32.0000 1.9938 1.9949 418.0932 418.3735 0.0421 -1.0000 -1.0000 1437769 1579691681.50 151.4980 59.9965 32.0000 1.9939 1.9950 418.2021 418.4826 0.0421 -1.0000 -1.0000 1437832 1579691681.60 151.4980 59.9965 32.0000 1.9926 1.9937 418.3014 418.5814 0.0420 -1.0000 -1.0000 1437894 1579691681.70 151.4980 59.9965 32.0000 1.9939 1.9950 418.2869 418.5664 0.0419 -1.0000 -1.0000 1437973 1579691681.80 151.4980 59.9965 32.0000 1.9937 1.9948 418.1336 418.4133 0.0420 -1.0000 -1.0000 1438035 1579691681.90 151.4216 59.9965 32.0000 1.9940 1.9951 418.2090 418.4899 0.0421 -1.0000 -1.0000 1438097 1579691682.00 151.4216 59.9965 32.0000 1.9931 1.9942 418.2260 418.5060 0.0420 -1.0000 -1.0000 1438175 1579691682.10 151.4216 59.9965 32.0000 1.9934 1.9945 418.3100 418.5907 0.0421 -1.0000 -1.0000 1438238 1579691682.20 151.4216 59.9965 32.0000 1.9935 1.9946 418.2904 418.5710 0.0421 -1.0000 -1.0000 1438300 1579691682.30 151.4216 59.9965 32.0000 1.9933 1.9944 418.1432 418.4229 0.0419 -1.0000 -1.0000 1438425 1579691682.40 151.5317 59.9965 32.0000 1.9943 1.9954 418.2137 418.4925 0.0418 -1.0000 -1.0000 1438488 1579691682.50 151.5397 59.9965 32.0000 1.9933 1.9944 418.3905 418.6689 0.0418 -1.0000 -1.0000 1438551 1579691682.60 151.5397 59.9965 32.0000 1.9935 1.9946 418.3072 418.5875 0.0421 -1.0000 -1.0000 1438629 1579691682.70 151.5397 59.9965 32.0000 1.9943 1.9954 418.1609 418.4415 0.0421 -1.0000 -1.0000 1438691 1579691682.80 151.5397 59.9965 32.0000 1.9939 1.9950 418.1108 418.3905 0.0420 -1.0000 -1.0000 1439175 1579691682.90 151.5397 59.9965 32.0000 1.9928 1.9939 418.2088 418.4891 0.0419 -1.0000 -1.0000 1439238 1579691683.00 151.5386 59.9965 32.0000 1.9929 1.9940 418.3796 418.6592 0.0420 -1.0000 -1.0000 1439300 1579691683.10 151.4796 59.9965 32.0000 1.9933 1.9944 418.3811 418.6602 0.0419 -1.0000 -1.0000 1439363 1579691683.20 151.4796 59.9965 32.0000 1.9939 1.9950 418.2274 418.5065 0.0419 -1.0000 -1.0000 1439441 1579691683.30 151.4796 59.9965 32.0000 1.9934 1.9945 418.0985 418.3782 0.0420 -1.0000 -1.0000 1439723 1579691683.40 151.4796 59.9965 32.0000 1.9929 1.9940 418.1662 418.4466 0.0421 -1.0000 -1.0000 1439785 1579691683.50 151.4796 59.9965 32.0000 1.9928 1.9939 418.2773 418.5574 0.0420 -1.0000 -1.0000 1439863 1579691683.60 151.4293 59.9965 32.0000 1.9941 1.9952 418.1583 418.4378 0.0419 -1.0000 -1.0000 1439925 1579691683.70 151.4214 59.9965 32.0000 1.9937 1.9948 418.1384 418.4182 0.0420 -1.0000 -1.0000 1439988 1579691683.80 151.4214 59.9965 32.0000 1.9933 1.9944 418.2803 418.5613 0.0421 -1.0000 -1.0000 1440175 1579691683.90 151.4214 59.9965 32.0000 1.9941 1.9952 418.2301 418.5105 0.0420 -1.0000 -1.0000 1440238 1579691684.00 151.4214 59.9965 32.0000 1.9939 1.9950 418.1730 418.4525 0.0419 -1.0000 -1.0000 1440300 1579691684.10 151.4214 59.9965 32.0000 1.9941 1.9952 418.0908 418.3701 0.0419 -1.0000 -1.0000 1440363 1579691684.20 151.4214 59.9965 32.0000 1.9943 1.9954 418.2373 418.5167 0.0419 -1.0000 -1.0000 1440425 1579691684.30 151.5270 59.9965 32.0000 1.9933 1.9944 418.3686 418.6488 0.0420 -1.0000 -1.0000 1440660 1579691684.40 151.5343 59.9965 32.0000 1.9935 1.9946 418.2368 418.5164 0.0420 -1.0000 -1.0000 1440722 1579691684.50 151.5343 59.9965 32.0000 1.9935 1.9946 418.1321 418.4111 0.0418 -1.0000 -1.0000 1440785 1579691684.60 151.5343 59.9965 32.0000 1.9937 1.9948 418.0303 418.3111 0.0421 -1.0000 -1.0000 1440863 1579691684.70 151.5527 59.9968 32.0000 1.9929 1.9940 418.3194 418.5995 0.0420 -1.0000 -1.0000 1440925 1579691684.80 151.5527 59.9968 32.0000 1.9933 1.9944 418.2988 418.5783 0.0419 -1.0000 -1.0000 1441207 1579691684.90 151.5527 59.9968 32.0000 1.9943 1.9954 418.1435 418.4228 0.0419 -1.0000 -1.0000 1441269 1579691685.00 151.5527 59.9968 32.0000 1.9941 1.9952 418.1113 418.3906 0.0419 -1.0000 -1.0000 1441332 1579691685.10 151.5527 59.9968 32.0000 1.9928 1.9939 418.1370 418.4169 0.0420 -1.0000 -1.0000 1441394 1579691685.20 151.5348 59.9968 32.0000 1.9932 1.9943 418.3207 418.6005 0.0420 -1.0000 -1.0000 1441472 1579691685.30 151.4542 59.9968 32.0000 1.9930 1.9941 418.2778 418.5584 0.0421 -1.0000 -1.0000 1441535 1579691685.40 151.4542 59.9968 32.0000 1.9943 1.9954 418.1854 418.4651 0.0420 -1.0000 -1.0000 1441754 1579691685.50 151.4542 59.9968 32.0000 1.9935 1.9945 418.2443 418.5240 0.0419 -1.0000 -1.0000 1441816 1579691685.60 151.4542 59.9968 32.0000 1.9934 1.9945 418.2742 418.5541 0.0420 -1.0000 -1.0000 1441863 1579691685.70 151.4542 59.9968 32.0000 1.9931 1.9942 418.3915 418.6718 0.0420 -1.0000 -1.0000 1441941 1579691685.80 151.4542 59.9968 32.0000 1.9935 1.9946 418.1155 418.3957 0.0420 -1.0000 -1.0000 1442004 1579691685.90 151.4964 59.9968 32.0000 1.9941 1.9952 418.1147 418.3942 0.0420 -1.0000 -1.0000 1442238 1579691686.00 151.4964 59.9968 32.0000 1.9937 1.9948 418.2228 418.5020 0.0419 -1.0000 -1.0000 1442300 1579691686.10 151.4964 59.9968 32.0000 1.9930 1.9941 418.3628 418.6423 0.0419 -1.0000 -1.0000 1442363 1579691686.20 151.4964 59.9968 32.0000 1.9933 1.9944 418.2229 418.5027 0.0419 -1.0000 -1.0000 1442425 1579691686.30 151.4964 59.9968 32.0000 1.9943 1.9954 418.1220 418.4011 0.0419 -1.0000 -1.0000 1442504 1579691686.40 151.4964 59.9968 32.0000 1.9940 1.9951 418.0913 418.3712 0.0420 -1.0000 -1.0000 1442566 1579691686.50 151.4964 59.9968 32.0000 1.9928 1.9939 418.1554 418.4351 0.0419 -1.0000 -1.0000 1442629 1579691686.60 151.5220 59.9968 32.0000 1.9935 1.9946 418.2656 418.5440 0.0417 -1.0000 -1.0000 1442707 1579691686.70 151.5220 59.9968 32.0000 1.9938 1.9949 418.2218 418.5009 0.0419 -1.0000 -1.0000 1442769 1579691686.80 151.5220 59.9968 32.0000 1.9942 1.9953 418.0846 418.3637 0.0419 -1.0000 -1.0000 1442832 1579691686.90 151.5220 59.9968 32.0000 1.9934 1.9945 418.1848 418.4644 0.0419 -1.0000 -1.0000 1442925 1579691687.00 151.4316 59.9968 32.0000 1.9923 1.9934 418.3189 418.5976 0.0419 -1.0000 -1.0000 1442988 1579691687.10 151.4316 59.9968 32.0000 1.9930 1.9941 418.1931 418.4733 0.0420 -1.0000 -1.0000 1443051 1579691687.20 151.4316 59.9968 32.0000 1.9937 1.9948 418.1307 418.4100 0.0419 -1.0000 -1.0000 1443113 1579691687.30 151.4316 59.9968 32.0000 1.9934 1.9945 418.1646 418.4440 0.0419 -1.0000 -1.0000 1443175 1579691687.40 151.4316 59.9968 32.0000 1.9934 1.9945 418.2400 418.5200 0.0421 -1.0000 -1.0000 1443691 1579691687.50 151.4527 59.9968 32.0000 1.9926 1.9937 418.3103 418.5902 0.0419 -1.0000 -1.0000 1443754 1579691687.60 151.5082 59.9968 32.0000 1.9933 1.9944 418.3091 418.5883 0.0419 -1.0000 -1.0000 1443816 1579691687.70 151.5082 59.9968 32.0000 1.9940 1.9951 418.1877 418.4670 0.0419 -1.0000 -1.0000 1443894 1579691687.80 151.5082 59.9968 32.0000 1.9944 1.9955 418.1010 418.3805 0.0420 -1.0000 -1.0000 1444097 1579691687.90 151.5082 59.9968 32.0000 1.9938 1.9949 418.1714 418.4511 0.0419 -1.0000 -1.0000 1444175 1579691688.00 151.5082 59.9968 32.0000 1.9926 1.9937 418.1912 418.4709 0.0420 -1.0000 -1.0000 1444254 1579691688.10 151.5246 59.9968 32.0000 1.9934 1.9945 418.1549 418.4351 0.0421 -1.0000 -1.0000 1444300 1579691688.20 151.5690 59.9968 32.0000 1.9940 1.9951 418.0653 418.3459 0.0421 -1.0000 -1.0000 1444363 1579691688.30 151.5690 59.9968 32.0000 1.9937 1.9948 418.2082 418.4876 0.0419 -1.0000 -1.0000 1444441 1579691688.40 151.5690 59.9968 32.0000 1.9935 1.9946 418.3269 418.6062 0.0419 -1.0000 -1.0000 1445269 1579691688.50 151.5690 59.9968 32.0000 1.9932 1.9943 418.2798 418.5594 0.0419 -1.0000 -1.0000 1445332 1579691688.60 151.5690 59.9968 32.0000 1.9937 1.9948 418.2496 418.5285 0.0418 -1.0000 -1.0000 1445410 1579691688.70 151.4796 59.9968 32.0000 1.9939 1.9950 418.1261 418.4052 0.0419 -1.0000 -1.0000 1445473 1579691688.80 151.4430 59.9968 32.0000 1.9935 1.9946 418.1508 418.4295 0.0418 -1.0000 -1.0000 1445535 1579691688.90 151.4430 59.9968 32.0000 1.9932 1.9943 418.3268 418.6060 0.0419 -1.0000 -1.0000 1445613 1579691689.00 151.4430 59.9968 32.0000 1.9936 1.9947 418.3544 418.6331 0.0418 -1.0000 -1.0000 1445675 1579691689.10 151.4430 59.9968 32.0000 1.9934 1.9945 418.2657 418.5446 0.0418 -1.0000 -1.0000 1445738 1579691689.20 151.5079 59.9968 32.0000 1.9948 1.9959 418.1099 418.3882 0.0417 -1.0000 -1.0000 1445800 1579691689.30 151.5709 59.9968 32.0000 1.9937 1.9948 418.3582 418.6377 0.0419 -1.0000 -1.0000 1445863 1579691689.40 151.5709 59.9968 32.0000 1.9935 1.9946 418.2955 418.5745 0.0418 -1.0000 -1.0000 1445941 1579691689.50 151.5709 59.9968 32.0000 1.9947 1.9958 418.1500 418.4289 0.0419 -1.0000 -1.0000 1446004 1579691689.60 151.5709 59.9968 32.0000 1.9944 1.9955 418.0919 418.3709 0.0419 -1.0000 -1.0000 1446066 1579691689.70 151.5709 59.9968 32.0000 1.9942 1.9953 418.1709 418.4495 0.0418 -1.0000 -1.0000 1446145 1579691689.80 151.5689 59.9967 32.0000 1.9934 1.9945 418.2145 418.4929 0.0418 -1.0000 -1.0000 1446207 1579691689.90 151.4111 59.9963 32.0000 1.9935 1.9945 418.2730 418.5513 0.0418 -1.0000 -1.0000 1446269 1579691690.00 151.4111 59.9963 32.0000 1.9941 1.9952 418.2130 418.4921 0.0418 -1.0000 -1.0000 1446332 1579691690.10 151.4111 59.9963 32.0000 1.9939 1.9950 418.0512 418.3299 0.0419 -1.0000 -1.0000 1446394 1579691690.20 151.4111 59.9963 32.0000 1.9942 1.9953 418.0924 418.3704 0.0418 -1.0000 -1.0000 1446457 1579691690.30 151.4111 59.9963 32.0000 1.9927 1.9938 418.3309 418.6099 0.0418 -1.0000 -1.0000 1446535 1579691690.40 151.4111 59.9963 32.0000 1.9939 1.9950 418.2923 418.5716 0.0419 -1.0000 -1.0000 1446597 1579691690.50 151.4111 59.9963 32.0000 1.9947 1.9958 418.0803 418.3588 0.0418 -1.0000 -1.0000 1446988 1579691690.60 151.4111 59.9963 32.0000 1.9940 1.9951 418.1247 418.4034 0.0418 -1.0000 -1.0000 1447066 1579691690.70 151.4111 59.9963 32.0000 1.9936 1.9947 418.3015 418.5806 0.0419 -1.0000 -1.0000 1447129 1579691690.80 151.4111 59.9963 32.0000 1.9933 1.9944 418.3353 418.6136 0.0418 -1.0000 -1.0000 1447191 1579691690.90 151.4111 59.9963 32.0000 1.9942 1.9953 418.1818 418.4608 0.0419 -1.0000 -1.0000 1447269 1579691691.00 151.4111 59.9963 32.0000 1.9941 1.9952 418.0789 418.3580 0.0419 -1.0000 -1.0000 1447332 1579691691.10 151.4332 59.9963 32.0000 1.9943 1.9954 418.1632 418.4423 0.0419 -1.0000 -1.0000 1447394 1579691691.20 151.5709 59.9963 32.0000 1.9934 1.9945 418.3756 418.6541 0.0417 -1.0000 -1.0000 1447457 1579691691.30 151.5709 59.9963 32.0000 1.9941 1.9952 418.3110 418.5897 0.0418 -1.0000 -1.0000 1447519 1579691691.40 151.5709 59.9963 32.0000 1.9944 1.9955 418.0910 418.3700 0.0418 -1.0000 -1.0000 1447597 1579691691.50 151.5709 59.9963 32.0000 1.9932 1.9943 418.3006 418.5777 0.0416 -1.0000 -1.0000 1447723 1579691691.60 151.5709 59.9963 32.0000 1.9923 1.9934 418.3327 418.6105 0.0417 -1.0000 -1.0000 1447785 1579691691.70 151.5590 59.9963 32.0000 1.9931 1.9942 418.1953 418.4727 0.0416 -1.0000 -1.0000 1447863 1579691691.80 151.5400 59.9963 32.0000 1.9935 1.9946 418.0493 418.3274 0.0418 -1.0000 -1.0000 1447925 1579691691.90 151.5400 59.9963 32.0000 1.9927 1.9938 418.1798 418.4583 0.0417 -1.0000 -1.0000 1447988 1579691692.00 151.5400 59.9963 32.0000 1.9926 1.9937 418.2616 418.5408 0.0419 -1.0000 -1.0000 1448441 1579691692.10 151.5400 59.9963 32.0000 1.9936 1.9947 418.3231 418.6021 0.0419 -1.0000 -1.0000 1448504 1579691692.20 151.5400 59.9963 32.0000 1.9945 1.9956 418.1435 418.4224 0.0418 -1.0000 -1.0000 1448566 1579691692.30 151.4095 59.9963 32.0000 1.9940 1.9951 418.1994 418.4788 0.0419 -1.0000 -1.0000 1448629 1579691692.40 151.4095 59.9963 32.0000 1.9923 1.9934 418.3577 418.6366 0.0418 -1.0000 -1.0000 1448691 1579691692.50 151.4095 59.9963 32.0000 1.9934 1.9945 418.1814 418.4593 0.0417 -1.0000 -1.0000 1448988 1579691692.60 151.4095 59.9963 32.0000 1.9940 1.9951 418.0550 418.3324 0.0416 -1.0000 -1.0000 1449051 1579691692.70 151.4095 59.9963 32.0000 1.9934 1.9944 418.2306 418.5092 0.0418 -1.0000 -1.0000 1449113 1579691692.80 151.5251 59.9963 32.0000 1.9934 1.9945 418.2960 418.5742 0.0418 -1.0000 -1.0000 1449175 1579691692.90 151.5439 59.9963 32.0000 1.9945 1.9956 418.1616 418.4406 0.0419 -1.0000 -1.0000 1449254 1579691693.00 151.5439 59.9963 32.0000 1.9941 1.9952 418.2247 418.5031 0.0418 -1.0000 -1.0000 1449473 1579691693.10 151.5439 59.9963 32.0000 1.9947 1.9958 418.0940 418.3726 0.0418 -1.0000 -1.0000 1449535 1579691693.20 151.5439 59.9963 32.0000 1.9937 1.9948 418.1070 418.3850 0.0417 -1.0000 -1.0000 1449613 1579691693.30 151.5439 59.9963 32.0000 1.9930 1.9941 418.3595 418.6376 0.0418 -1.0000 -1.0000 1449675 1579691693.40 151.5439 59.9963 32.0000 1.9931 1.9942 418.2445 418.5243 0.0419 -1.0000 -1.0000 1449754 1579691693.50 151.5439 59.9963 32.0000 1.9942 1.9953 418.1362 418.4157 0.0419 -1.0000 -1.0000 1449941 1579691693.60 151.5527 59.9963 32.0000 1.9944 1.9955 418.1102 418.3879 0.0417 -1.0000 -1.0000 1450004 1579691693.70 151.5527 59.9963 32.0000 1.9932 1.9943 418.3670 418.6448 0.0416 -1.0000 -1.0000 1450066 1579691693.80 151.5527 59.9963 32.0000 1.9928 1.9939 418.2803 418.5583 0.0417 -1.0000 -1.0000 1450129 1579691693.90 151.5527 59.9963 32.0000 1.9936 1.9947 418.1826 418.4610 0.0418 -1.0000 -1.0000 1450191 1579691694.00 151.5140 59.9963 32.0000 1.9935 1.9946 418.0754 418.3531 0.0416 -1.0000 -1.0000 1450269 1579691694.10 151.4902 59.9963 32.0000 1.9935 1.9946 418.2675 418.5454 0.0417 -1.0000 -1.0000 1450441 1579691694.20 151.4902 59.9963 32.0000 1.9931 1.9942 418.3455 418.6227 0.0417 -1.0000 -1.0000 1450504 1579691694.30 151.4902 59.9963 32.0000 1.9940 1.9951 418.2455 418.5237 0.0417 -1.0000 -1.0000 1450582 1579691694.40 151.4902 59.9963 32.0000 1.9945 1.9956 418.1302 418.4078 0.0417 -1.0000 -1.0000 1450644 1579691694.50 151.4902 59.9963 32.0000 1.9930 1.9941 418.1492 418.4271 0.0417 -1.0000 -1.0000 1450707 1579691694.60 151.5277 59.9960 32.0000 1.9934 1.9945 418.2702 418.5478 0.0416 -1.0000 -1.0000 1450941 1579691694.70 151.5277 59.9960 32.0000 1.9930 1.9940 418.3275 418.6043 0.0416 -1.0000 -1.0000 1451004 1579691694.80 151.5277 59.9960 32.0000 1.9933 1.9944 418.0564 418.3348 0.0417 -1.0000 -1.0000 1451066 1579691694.90 151.5277 59.9960 32.0000 1.9932 1.9943 418.0838 418.3615 0.0417 -1.0000 -1.0000 1451144 1579691695.00 151.5277 59.9960 32.0000 1.9927 1.9938 418.2689 418.5475 0.0418 -1.0000 -1.0000 1451191 1579691695.10 151.5277 59.9960 32.0000 1.9930 1.9941 418.3190 418.5971 0.0417 -1.0000 -1.0000 1451472 1579691695.20 151.5789 59.9960 32.0000 1.9934 1.9945 418.0676 418.3453 0.0417 -1.0000 -1.0000 1451551 1579691695.30 151.5789 59.9960 32.0000 1.9938 1.9949 418.0718 418.3515 0.0420 -1.0000 -1.0000 1451613 1579691695.40 151.5789 59.9960 32.0000 1.9938 1.9948 418.0258 418.3034 0.0416 -1.0000 -1.0000 1451675 1579691695.50 151.5789 59.9960 32.0000 1.9926 1.9937 418.2389 418.5163 0.0416 -1.0000 -1.0000 1451738 1579691695.60 151.5789 59.9960 32.0000 1.9927 1.9938 418.2278 418.5051 0.0416 -1.0000 -1.0000 1451972 1579691695.70 151.4735 59.9960 32.0000 1.9935 1.9946 418.1952 418.4730 0.0417 -1.0000 -1.0000 1452051 1579691695.80 151.4522 59.9960 32.0000 1.9937 1.9948 418.0590 418.3366 0.0416 -1.0000 -1.0000 1452113 1579691695.90 151.4522 59.9960 32.0000 1.9932 1.9943 418.2246 418.5022 0.0417 -1.0000 -1.0000 1452175 1579691696.00 151.4522 59.9960 32.0000 1.9924 1.9935 418.3596 418.6358 0.0415 -1.0000 -1.0000 1452238 1579691696.10 151.4522 59.9960 32.0000 1.9939 1.9950 418.1882 418.4669 0.0418 -1.0000 -1.0000 1452300 1579691696.20 151.4522 59.9960 32.0000 1.9937 1.9948 418.0511 418.3288 0.0417 -1.0000 -1.0000 1452363 1579691696.30 151.4522 59.9960 32.0000 1.9933 1.9944 418.1842 418.4623 0.0416 -1.0000 -1.0000 1452441 1579691696.40 151.4522 59.9960 32.0000 1.9935 1.9946 418.3512 418.6283 0.0417 -1.0000 -1.0000 1452504 1579691696.50 151.4522 59.9960 32.0000 1.9937 1.9948 418.3953 418.6724 0.0415 -1.0000 -1.0000 1452566 1579691696.60 151.4522 59.9960 32.0000 1.9934 1.9945 418.2523 418.5299 0.0416 -1.0000 -1.0000 1452754 1579691696.70 151.4522 59.9960 32.0000 1.9934 1.9945 418.0927 418.3700 0.0417 -1.0000 -1.0000 1452816 1579691696.80 151.5957 59.9960 32.0000 1.9936 1.9947 418.1131 418.3901 0.0415 -1.0000 -1.0000 1452879 1579691696.90 151.5957 59.9960 32.0000 1.9934 1.9944 418.2913 418.5675 0.0415 -1.0000 -1.0000 1452941 1579691697.00 151.5957 59.9960 32.0000 1.9931 1.9942 418.1929 418.4701 0.0416 -1.0000 -1.0000 1453019 1579691697.10 151.5957 59.9960 32.0000 1.9939 1.9950 418.0806 418.3587 0.0418 -1.0000 -1.0000 1453238 1579691697.20 151.5957 59.9960 32.0000 1.9932 1.9943 418.1913 418.4690 0.0417 -1.0000 -1.0000 1453316 1579691697.30 151.5537 59.9960 32.0000 1.9924 1.9934 418.2549 418.5323 0.0416 -1.0000 -1.0000 1453379 1579691697.40 151.5229 59.9960 32.0000 1.9933 1.9944 418.2977 418.5752 0.0416 -1.0000 -1.0000 1453441 1579691697.50 151.5229 59.9960 32.0000 1.9940 1.9951 418.2112 418.4887 0.0416 -1.0000 -1.0000 1453504 1579691697.60 151.5229 59.9960 32.0000 1.9946 1.9956 418.0776 418.3544 0.0416 -1.0000 -1.0000 1453738 1579691697.70 151.5229 59.9960 32.0000 1.9930 1.9941 418.1454 418.4224 0.0416 -1.0000 -1.0000 1453800 1579691697.80 151.5229 59.9960 32.0000 1.9930 1.9941 418.3554 418.6329 0.0416 -1.0000 -1.0000 1453863 1579691697.90 151.4929 59.9960 32.0000 1.9931 1.9942 418.3686 418.6458 0.0416 -1.0000 -1.0000 1453925 1579691698.00 151.4826 59.9960 32.0000 1.9940 1.9951 418.2612 418.5392 0.0417 -1.0000 -1.0000 1454004 1579691698.10 151.4826 59.9960 32.0000 1.9950 1.9961 418.1466 418.4237 0.0416 -1.0000 -1.0000 1454066 1579691698.20 151.4826 59.9960 32.0000 1.9937 1.9948 418.2471 418.5239 0.0415 -1.0000 -1.0000 1454441 1579691698.30 151.4826 59.9960 32.0000 1.9934 1.9945 418.3116 418.5894 0.0417 -1.0000 -1.0000 1454519 1579691698.40 151.4826 59.9960 32.0000 1.9940 1.9951 418.3001 418.5776 0.0416 -1.0000 -1.0000 1454582 1579691698.50 151.5659 59.9960 32.0000 1.9940 1.9951 418.1119 418.3892 0.0416 -1.0000 -1.0000 1454629 1579691698.60 151.5659 59.9960 32.0000 1.9934 1.9945 418.1187 418.3960 0.0416 -1.0000 -1.0000 1454707 1579691698.70 151.5659 59.9960 32.0000 1.9936 1.9947 418.2388 418.5170 0.0417 -1.0000 -1.0000 1455457 1579691698.80 151.5659 59.9960 32.0000 1.9927 1.9937 418.3224 418.6000 0.0416 -1.0000 -1.0000 1455519 1579691698.90 151.5659 59.9960 32.0000 1.9935 1.9946 418.0943 418.3704 0.0414 -1.0000 -1.0000 1455597 1579691699.00 151.5454 59.9960 32.0000 1.9937 1.9948 418.0777 418.3547 0.0416 -1.0000 -1.0000 1455660 1579691699.10 151.5454 59.9960 32.0000 1.9943 1.9954 418.0544 418.3316 0.0417 -1.0000 -1.0000 1455722 1579691699.20 151.5454 59.9960 32.0000 1.9929 1.9940 418.2782 418.5561 0.0417 -1.0000 -1.0000 1455800 1579691699.30 151.5454 59.9960 32.0000 1.9937 1.9947 418.2202 418.4983 0.0416 -1.0000 -1.0000 1455863 1579691699.40 151.5454 59.9960 32.0000 1.9954 1.9965 418.1584 418.4354 0.0416 -1.0000 -1.0000 1455941 1579691699.50 151.5454 59.9960 32.0000 1.9935 1.9946 418.2410 418.5180 0.0415 -1.0000 -1.0000 1456004 1579691699.60 151.5454 59.9960 32.0000 1.9935 1.9946 418.3597 418.6373 0.0416 -1.0000 -1.0000 1456066 1579691699.70 151.5454 59.9960 32.0000 1.9938 1.9949 418.2577 418.5345 0.0416 -1.0000 -1.0000 1456160 1579691699.80 151.4605 59.9960 32.0000 1.9935 1.9946 418.0521 418.3305 0.0419 -1.0000 -1.0000 1456238 1579691699.90 151.4605 59.9960 32.0000 1.9938 1.9949 418.0422 418.3194 0.0415 -1.0000 -1.0000 1456300 1579691700.00 151.4605 59.9960 32.0000 1.9939 1.9950 418.1305 418.4077 0.0417 -1.0000 -1.0000 1456363 1579691700.10 151.5557 59.9964 32.0000 1.9934 1.9945 418.3205 418.5986 0.0417 -1.0000 -1.0000 1456425 1579691700.20 151.5557 59.9964 32.0000 1.9935 1.9946 418.3441 418.6214 0.0416 -1.0000 -1.0000 1456488 1579691700.30 151.5557 59.9964 32.0000 1.9938 1.9948 418.2044 418.4821 0.0417 -1.0000 -1.0000 1456566 1579691700.40 151.5557 59.9964 32.0000 1.9935 1.9945 418.2209 418.4979 0.0415 -1.0000 -1.0000 1456629 1579691700.50 151.5557 59.9964 32.0000 1.9931 1.9942 418.2971 418.5743 0.0416 -1.0000 -1.0000 1456691 1579691700.60 151.5557 59.9964 32.0000 1.9936 1.9947 418.3562 418.6339 0.0417 -1.0000 -1.0000 1456769 1579691700.70 151.5557 59.9964 32.0000 1.9937 1.9948 418.1468 418.4238 0.0415 -1.0000 -1.0000 1457191 1579691700.80 151.5557 59.9964 32.0000 1.9945 1.9956 418.0572 418.3339 0.0416 -1.0000 -1.0000 1457254 1579691700.90 151.5301 59.9964 32.0000 1.9934 1.9945 418.1608 418.4389 0.0417 -1.0000 -1.0000 1457332 1579691701.00 151.5301 59.9964 32.0000 1.9934 1.9945 418.2674 418.5446 0.0416 -1.0000 -1.0000 1457394 1579691701.10 151.5301 59.9964 32.0000 1.9929 1.9940 418.3026 418.5796 0.0416 -1.0000 -1.0000 1457457 1579691701.20 151.5301 59.9964 32.0000 1.9942 1.9953 418.1650 418.4422 0.0416 -1.0000 -1.0000 1457738 1579691701.30 151.5301 59.9964 32.0000 1.9941 1.9952 418.0280 418.3057 0.0417 -1.0000 -1.0000 1457800 1579691701.40 151.5252 59.9964 32.0000 1.9937 1.9948 418.1798 418.4585 0.0418 -1.0000 -1.0000 1457879 1579691701.50 151.4639 59.9964 32.0000 1.9931 1.9942 418.1615 418.4385 0.0415 -1.0000 -1.0000 1457941 1579691701.60 151.4639 59.9964 32.0000 1.9937 1.9948 418.0673 418.3452 0.0418 -1.0000 -1.0000 1458004 1579691701.70 151.4639 59.9964 32.0000 1.9945 1.9956 418.1237 418.4010 0.0416 -1.0000 -1.0000 1458082 1579691701.80 151.4639 59.9964 32.0000 1.9943 1.9954 418.1661 418.4428 0.0416 -1.0000 -1.0000 1458207 1579691701.90 151.4639 59.9964 32.0000 1.9937 1.9948 418.3171 418.5944 0.0416 -1.0000 -1.0000 1458269 1579691702.00 151.5141 59.9964 32.0000 1.9930 1.9941 418.3122 418.5893 0.0416 -1.0000 -1.0000 1458332 1579691702.10 151.5141 59.9964 32.0000 1.9936 1.9947 418.2422 418.5196 0.0416 -1.0000 -1.0000 1458394 1579691702.20 151.5141 59.9964 32.0000 1.9943 1.9954 418.1444 418.4209 0.0415 -1.0000 -1.0000 1458457 1579691702.30 151.5141 59.9964 32.0000 1.9935 1.9946 418.2935 418.5716 0.0417 -1.0000 -1.0000 1458691 1579691702.40 151.5141 59.9964 32.0000 1.9931 1.9942 418.4064 418.6838 0.0416 -1.0000 -1.0000 1458754 1579691702.50 151.5141 59.9964 32.0000 1.9929 1.9940 418.3145 418.5918 0.0416 -1.0000 -1.0000 1458816 1579691702.60 151.5092 59.9964 32.0000 1.9934 1.9945 418.2399 418.5167 0.0416 -1.0000 -1.0000 1458894 1579691702.70 151.5086 59.9964 32.0000 1.9937 1.9947 418.0593 418.3366 0.0416 -1.0000 -1.0000 1458957 1579691702.80 151.5086 59.9964 32.0000 1.9937 1.9948 418.3222 418.5995 0.0416 -1.0000 -1.0000 1459019 1579691702.90 151.5086 59.9964 32.0000 1.9945 1.9955 418.2436 418.5210 0.0416 -1.0000 -1.0000 1459097 1579691703.00 151.5086 59.9964 32.0000 1.9949 1.9960 418.1929 418.4698 0.0415 -1.0000 -1.0000 1459160 1579691703.10 151.5086 59.9964 32.0000 1.9939 1.9949 418.1852 418.4626 0.0417 -1.0000 -1.0000 1459222 1579691703.20 151.4850 59.9964 32.0000 1.9924 1.9935 418.3489 418.6265 0.0417 -1.0000 -1.0000 1459285 1579691703.30 151.4850 59.9964 32.0000 1.9934 1.9944 418.3795 418.6575 0.0417 -1.0000 -1.0000 1500222 1579691703.40 151.4850 59.9964 32.0000 1.9946 1.9957 418.2687 418.5462 0.0416 -1.0000 -1.0000 1500300 1579691703.50 151.4850 59.9964 32.0000 1.9944 1.9955 418.1485 418.4260 0.0417 -1.0000 -1.0000 1500363 1579691703.60 151.4850 59.9964 32.0000 1.9939 1.9950 418.1847 418.4625 0.0417 -1.0000 -1.0000 1500426 1579691703.70 151.4825 59.9964 32.0000 1.9933 1.9944 418.3232 418.6010 0.0417 -1.0000 -1.0000 1500504 1579691703.80 151.4723 59.9964 32.0000 1.9941 1.9952 418.1620 418.4389 0.0416 -1.0000 -1.0000 1500566 1579691703.90 151.4723 59.9964 32.0000 1.9948 1.9959 418.1934 418.4718 0.0418 -1.0000 -1.0000 1500629 1579691704.00 151.4723 59.9964 32.0000 1.9946 1.9957 418.3660 418.6444 0.0417 -1.0000 -1.0000 1500707 1579691704.10 151.4723 59.9964 32.0000 1.9941 1.9952 418.3974 418.6754 0.0417 -1.0000 -1.0000 1500769 1579691704.20 151.4723 59.9964 32.0000 1.9935 1.9946 418.2981 418.5754 0.0416 -1.0000 -1.0000 1500832 1579691704.30 151.5714 59.9964 32.0000 1.9939 1.9949 418.1533 418.4308 0.0416 -1.0000 -1.0000 1500910 1579691704.40 151.5714 59.9964 32.0000 1.9942 1.9953 418.1988 418.4753 0.0415 -1.0000 -1.0000 1500972 1579691704.50 151.5714 59.9964 32.0000 1.9933 1.9944 418.2625 418.5403 0.0417 -1.0000 -1.0000 1501035 1579691704.60 151.5714 59.9964 32.0000 1.9943 1.9954 418.3784 418.6569 0.0418 -1.0000 -1.0000 1501113 1579691704.70 151.5714 59.9964 32.0000 1.9945 1.9956 418.2503 418.5277 0.0416 -1.0000 -1.0000 1501176 1579691704.80 151.5038 59.9963 32.0000 1.9939 1.9950 418.1538 418.4310 0.0416 -1.0000 -1.0000 1501238 1579691704.90 151.4662 59.9962 32.0000 1.9942 1.9953 418.2332 418.5110 0.0417 -1.0000 -1.0000 1501316 1579691705.00 151.4662 59.9962 32.0000 1.9938 1.9949 418.4262 418.7040 0.0416 -1.0000 -1.0000 1501379 1579691705.10 151.4662 59.9962 32.0000 1.9935 1.9946 418.3938 418.6713 0.0416 -1.0000 -1.0000 1501441 1579691705.20 151.4662 59.9962 32.0000 1.9943 1.9954 418.1746 418.4518 0.0416 -1.0000 -1.0000 1501504 1579691705.30 151.4662 59.9962 32.0000 1.9932 1.9943 418.1690 418.4463 0.0416 -1.0000 -1.0000 1501988 1579691705.40 151.4662 59.9962 32.0000 1.9937 1.9947 418.3617 418.6400 0.0417 -1.0000 -1.0000 1502066 1579691705.50 151.4662 59.9962 32.0000 1.9936 1.9947 418.3872 418.6646 0.0415 -1.0000 -1.0000 1502129 1579691705.60 151.4662 59.9962 32.0000 1.9939 1.9950 418.2578 418.5346 0.0416 -1.0000 -1.0000 1502191 1579691705.70 151.4662 59.9962 32.0000 1.9944 1.9955 418.1472 418.4256 0.0418 -1.0000 -1.0000 1502254 1579691705.80 151.4662 59.9962 32.0000 1.9942 1.9953 418.1407 418.4193 0.0418 -1.0000 -1.0000 1502316 1579691705.90 151.4675 59.9962 32.0000 1.9940 1.9951 418.1780 418.4565 0.0418 -1.0000 -1.0000 1502379 1579691706.00 151.4766 59.9962 32.0000 1.9937 1.9948 418.3666 418.6446 0.0417 -1.0000 -1.0000 1502457 1579691706.10 151.4766 59.9962 32.0000 1.9944 1.9955 418.2265 418.5052 0.0419 -1.0000 -1.0000 1502519 1579691706.20 151.4766 59.9962 32.0000 1.9943 1.9954 418.1094 418.3877 0.0417 -1.0000 -1.0000 1502582 1579691706.30 151.4766 59.9962 32.0000 1.9934 1.9945 418.1880 418.4658 0.0417 -1.0000 -1.0000 1502660 1579691706.40 151.4766 59.9962 32.0000 1.9935 1.9946 418.3696 418.6476 0.0417 -1.0000 -1.0000 1502722 1579691706.50 151.4766 59.9962 32.0000 1.9931 1.9942 418.3446 418.6222 0.0417 -1.0000 -1.0000 1502785 1579691706.60 151.5021 59.9962 32.0000 1.9933 1.9944 418.2306 418.5089 0.0417 -1.0000 -1.0000 1502863 1579691706.70 151.5023 59.9962 32.0000 1.9937 1.9948 418.0145 418.2924 0.0417 -1.0000 -1.0000 1502925 1579691706.80 151.5023 59.9962 32.0000 1.9927 1.9938 418.2451 418.5224 0.0417 -1.0000 -1.0000 1502988 1579691706.90 151.5023 59.9962 32.0000 1.9928 1.9939 418.2752 418.5541 0.0418 -1.0000 -1.0000 1503222 1579691707.00 151.5023 59.9962 32.0000 1.9932 1.9943 418.3841 418.6615 0.0416 -1.0000 -1.0000 1503285 1579691707.10 151.5023 59.9962 32.0000 1.9933 1.9943 418.2959 418.5740 0.0417 -1.0000 -1.0000 1503348 1579691707.20 151.5023 59.9962 32.0000 1.9932 1.9943 418.1271 418.4052 0.0418 -1.0000 -1.0000 1503410 1579691707.30 151.5023 59.9962 32.0000 1.9928 1.9939 418.2253 418.5039 0.0418 -1.0000 -1.0000 1503488 1579691707.40 151.5023 59.9962 32.0000 1.9927 1.9938 418.3515 418.6305 0.0418 -1.0000 -1.0000 1503722 1579691707.50 151.5023 59.9962 32.0000 1.9931 1.9942 418.2411 418.5193 0.0418 -1.0000 -1.0000 1503785 1579691707.60 151.5023 59.9962 32.0000 1.9940 1.9951 418.0863 418.3651 0.0418 -1.0000 -1.0000 1503848 1579691707.70 151.5225 59.9962 32.0000 1.9937 1.9948 418.2113 418.4897 0.0418 -1.0000 -1.0000 1503910 1579691707.80 151.5227 59.9962 32.0000 1.9921 1.9932 418.2674 418.5457 0.0417 -1.0000 -1.0000 1503972 1579691707.90 151.5227 59.9962 32.0000 1.9937 1.9948 418.2128 418.4916 0.0419 -1.0000 -1.0000 1504207 1579691708.00 151.5227 59.9962 32.0000 1.9942 1.9953 418.1064 418.3841 0.0416 -1.0000 -1.0000 1504269 1579691708.10 151.5227 59.9962 32.0000 1.9940 1.9951 417.9882 418.2644 0.0415 -1.0000 -1.0000 1504332 1579691708.20 151.5355 59.9962 32.0000 1.9936 1.9947 418.0445 418.3221 0.0417 -1.0000 -1.0000 1504394 1579691708.30 151.5993 59.9962 32.0000 1.9930 1.9941 418.1701 418.4488 0.0418 -1.0000 -1.0000 1504566 1579691708.40 151.5993 59.9962 32.0000 1.9943 1.9954 418.1440 418.4222 0.0417 -1.0000 -1.0000 1504691 1579691708.50 151.5993 59.9962 32.0000 1.9937 1.9948 418.0704 418.3486 0.0418 -1.0000 -1.0000 1504754 1579691708.60 151.5993 59.9962 32.0000 1.9932 1.9943 418.1877 418.4659 0.0417 -1.0000 -1.0000 1504832 1579691708.70 151.5993 59.9962 32.0000 1.9932 1.9943 418.3161 418.5938 0.0417 -1.0000 -1.0000 1504894 1579691708.80 151.5993 59.9962 32.0000 1.9932 1.9943 418.3199 418.5977 0.0417 -1.0000 -1.0000 1504957 1579691708.90 151.5723 59.9962 32.0000 1.9931 1.9942 418.1181 418.3969 0.0418 -1.0000 -1.0000 1505035 1579691709.00 151.4751 59.9962 32.0000 1.9932 1.9943 418.0810 418.3589 0.0417 -1.0000 -1.0000 1505207 1579691709.10 151.4751 59.9962 32.0000 1.9925 1.9936 418.1701 418.4483 0.0418 -1.0000 -1.0000 1505269 1579691709.20 151.4751 59.9962 32.0000 1.9924 1.9935 418.2487 418.5257 0.0416 -1.0000 -1.0000 1505332 1579691709.30 151.4751 59.9962 32.0000 1.9928 1.9939 418.2367 418.5144 0.0416 -1.0000 -1.0000 1505394 1579691709.40 151.5007 59.9962 32.0000 1.9928 1.9939 418.0931 418.3709 0.0418 -1.0000 -1.0000 1505472 1579691709.50 151.5162 59.9962 32.0000 1.9930 1.9940 418.1167 418.3958 0.0419 -1.0000 -1.0000 1505691 1579691709.60 151.5162 59.9962 32.0000 1.9931 1.9941 418.2458 418.5239 0.0416 -1.0000 -1.0000 1505769 1579691709.70 151.5162 59.9962 32.0000 1.9932 1.9943 418.3294 418.6074 0.0418 -1.0000 -1.0000 1505848 1579691709.80 151.5162 59.9962 32.0000 1.9940 1.9951 418.1524 418.4304 0.0418 -1.0000 -1.0000 1505910 1579691709.90 151.5162 59.9962 32.0000 1.9945 1.9956 418.0773 418.3574 0.0420 -1.0000 -1.0000 1505972 1579691710.00 151.4999 59.9965 32.0000 1.9936 1.9947 418.2233 418.5021 0.0418 -1.0000 -1.0000 1506207 1579691710.10 151.4999 59.9965 32.0000 1.9926 1.9937 418.3292 418.6069 0.0417 -1.0000 -1.0000 1506269 1579691710.20 151.4999 59.9965 32.0000 1.9936 1.9947 418.3516 418.6298 0.0417 -1.0000 -1.0000 1506332 1579691710.30 151.4999 59.9965 32.0000 1.9941 1.9952 418.1886 418.4663 0.0417 -1.0000 -1.0000 1506410 1579691710.40 151.4999 59.9965 32.0000 1.9943 1.9954 418.1404 418.4181 0.0417 -1.0000 -1.0000 1506472 1579691710.50 151.5179 59.9965 32.0000 1.9941 1.9952 418.1961 418.4739 0.0417 -1.0000 -1.0000 1506691 1579691710.60 151.5194 59.9965 32.0000 1.9936 1.9946 418.2655 418.5435 0.0417 -1.0000 -1.0000 1506769 1579691710.70 151.5194 59.9965 32.0000 1.9943 1.9954 418.2183 418.4952 0.0417 -1.0000 -1.0000 1506832 1579691710.80 151.5194 59.9965 32.0000 1.9934 1.9945 418.1570 418.4350 0.0416 -1.0000 -1.0000 1506894 1579691710.90 151.5194 59.9965 32.0000 1.9934 1.9945 418.2591 418.5375 0.0418 -1.0000 -1.0000 1506957 1579691711.00 151.5194 59.9965 32.0000 1.9930 1.9941 418.3499 418.6287 0.0418 -1.0000 -1.0000 1507441 1579691711.10 151.4087 59.9965 32.0000 1.9929 1.9940 418.3848 418.6639 0.0419 -1.0000 -1.0000 1507504 1579691711.20 151.4087 59.9965 32.0000 1.9936 1.9946 418.3417 418.6186 0.0416 -1.0000 -1.0000 1507597 1579691711.30 151.4087 59.9965 32.0000 1.9936 1.9947 418.0832 418.3619 0.0417 -1.0000 -1.0000 1507660 1579691711.40 151.4087 59.9965 32.0000 1.9940 1.9951 418.1269 418.4036 0.0415 -1.0000 -1.0000 1507738 1579691711.50 151.4087 59.9965 32.0000 1.9940 1.9951 418.2013 418.4794 0.0418 -1.0000 -1.0000 1508472 1579691711.60 151.4949 59.9965 32.0000 1.9934 1.9945 418.2669 418.5459 0.0418 -1.0000 -1.0000 1508535 1579691711.70 151.5022 59.9965 32.0000 1.9946 1.9957 418.1691 418.4473 0.0418 -1.0000 -1.0000 1508613 1579691711.80 151.5022 59.9965 32.0000 1.9944 1.9955 418.0645 418.3435 0.0419 -1.0000 -1.0000 1508675 1579691711.90 151.5022 59.9965 32.0000 1.9937 1.9948 418.2175 418.4958 0.0417 -1.0000 -1.0000 1508738 1579691712.00 151.5022 59.9965 32.0000 1.9935 1.9946 418.3144 418.5923 0.0417 -1.0000 -1.0000 1508816 1579691712.10 151.4958 59.9965 32.0000 1.9936 1.9947 418.2549 418.5343 0.0419 -1.0000 -1.0000 1508879 1579691712.20 151.4545 59.9965 32.0000 1.9942 1.9953 418.2083 418.4872 0.0418 -1.0000 -1.0000 1508941 1579691712.30 151.4545 59.9965 32.0000 1.9946 1.9957 418.1670 418.4446 0.0416 -1.0000 -1.0000 1509019 1579691712.40 151.4545 59.9965 32.0000 1.9931 1.9942 418.2678 418.5454 0.0417 -1.0000 -1.0000 1509082 1579691712.50 151.4545 59.9965 32.0000 1.9929 1.9940 418.3036 418.5814 0.0416 -1.0000 -1.0000 1509144 1579691712.60 151.5673 59.9965 32.0000 1.9932 1.9943 418.2037 418.4814 0.0417 -1.0000 -1.0000 1509207 1579691712.70 151.4934 59.9965 32.0000 1.9934 1.9945 418.2190 418.4974 0.0418 -1.0000 -1.0000 1509269 1579691712.80 151.4934 59.9965 32.0000 1.9935 1.9946 418.2445 418.5231 0.0418 -1.0000 -1.0000 1509332 1579691712.90 151.4934 59.9965 32.0000 1.9925 1.9936 418.2605 418.5384 0.0417 -1.0000 -1.0000 1509410 1579691713.00 151.4934 59.9965 32.0000 1.9931 1.9942 418.3442 418.6231 0.0418 -1.0000 -1.0000 1509472 1579691713.10 151.4934 59.9965 32.0000 1.9935 1.9946 418.2145 418.4918 0.0417 -1.0000 -1.0000 1509535 1579691713.20 151.5034 59.9965 32.0000 1.9932 1.9943 418.0719 418.3508 0.0419 -1.0000 -1.0000 1509613 1579691713.30 151.5184 59.9965 32.0000 1.9933 1.9944 418.0583 418.3358 0.0416 -1.0000 -1.0000 1509675 1579691713.40 151.5184 59.9965 32.0000 1.9942 1.9953 418.1381 418.4156 0.0416 -1.0000 -1.0000 1509738 1579691713.50 151.5184 59.9965 32.0000 1.9924 1.9935 418.2514 418.5292 0.0417 -1.0000 -1.0000 1509800 1579691713.60 151.5184 59.9965 32.0000 1.9931 1.9942 418.1652 418.4437 0.0417 -1.0000 -1.0000 1509863 1579691713.70 151.5184 59.9965 32.0000 1.9935 1.9945 418.0756 418.3528 0.0417 -1.0000 -1.0000 1509941 1579691713.80 151.5184 59.9965 32.0000 1.9937 1.9948 418.0497 418.3294 0.0420 -1.0000 -1.0000 1510004 1579691713.90 151.5184 59.9965 32.0000 1.9935 1.9946 418.3277 418.6066 0.0418 -1.0000 -1.0000 1510066 1579691714.00 151.5184 59.9965 32.0000 1.9939 1.9950 418.3691 418.6485 0.0419 -1.0000 -1.0000 1510145 1579691714.10 151.5184 59.9965 32.0000 1.9940 1.9951 418.1675 418.4462 0.0418 -1.0000 -1.0000 1510222 1579691714.20 151.5184 59.9965 32.0000 1.9940 1.9951 418.0150 418.2932 0.0418 -1.0000 -1.0000 1510285 1579691714.30 151.5184 59.9965 32.0000 1.9935 1.9946 418.0827 418.3611 0.0418 -1.0000 -1.0000 1510347 1579691714.40 151.6249 59.9965 32.0000 1.9939 1.9950 418.1943 418.4727 0.0418 -1.0000 -1.0000 1510410 1579691714.50 151.6526 59.9965 32.0000 1.9936 1.9947 418.4639 418.7437 0.0420 -1.0000 -1.0000 1510472 1579691714.60 151.6526 59.9965 32.0000 1.9946 1.9957 418.2023 418.4818 0.0419 -1.0000 -1.0000 1510551 1579691714.70 151.6526 59.9965 32.0000 1.9945 1.9956 418.0553 418.3345 0.0419 -1.0000 -1.0000 1510800 1579691714.80 151.6526 59.9965 32.0000 1.9943 1.9954 418.0121 418.2898 0.0417 -1.0000 -1.0000 1510863 1579691714.90 151.6526 59.9965 32.0000 1.9931 1.9942 418.2015 418.4799 0.0418 -1.0000 -1.0000 1510925 1579691715.00 151.4894 59.9968 32.0000 1.9929 1.9940 418.2659 418.5447 0.0419 -1.0000 -1.0000 1510988 1579691715.10 151.4894 59.9968 32.0000 1.9936 1.9947 417.9784 418.2584 0.0420 -1.0000 -1.0000 1511051 1579691715.20 151.4894 59.9968 32.0000 1.9932 1.9943 418.0982 418.3779 0.0419 -1.0000 -1.0000 1511238 1579691715.30 151.4894 59.9968 32.0000 1.9933 1.9944 418.2390 418.5175 0.0418 -1.0000 -1.0000 1511300 1579691715.40 151.4894 59.9968 32.0000 1.9926 1.9937 418.2881 418.5662 0.0418 -1.0000 -1.0000 1511379 1579691715.50 151.4786 59.9968 32.0000 1.9934 1.9945 418.2146 418.4938 0.0418 -1.0000 -1.0000 1511441 1579691715.60 151.4678 59.9968 32.0000 1.9937 1.9948 418.1349 418.4140 0.0419 -1.0000 -1.0000 1511504 1579691715.70 151.4678 59.9968 32.0000 1.9941 1.9952 418.1232 418.4020 0.0418 -1.0000 -1.0000 1511707 1579691715.80 151.4678 59.9968 32.0000 1.9936 1.9947 418.3391 418.6171 0.0417 -1.0000 -1.0000 1511769 1579691715.90 151.4678 59.9968 32.0000 1.9935 1.9946 418.3378 418.6162 0.0418 -1.0000 -1.0000 1511832 1579691716.00 151.4678 59.9968 32.0000 1.9943 1.9954 418.1405 418.4183 0.0417 -1.0000 -1.0000 1511894 1579691716.10 151.5014 59.9968 32.0000 1.9939 1.9950 418.0719 418.3508 0.0418 -1.0000 -1.0000 1511957 1579691716.20 151.5014 59.9968 32.0000 1.9929 1.9939 418.3322 418.6105 0.0418 -1.0000 -1.0000 1512457 1579691716.30 151.5014 59.9968 32.0000 1.9937 1.9948 418.2923 418.5708 0.0418 -1.0000 -1.0000 1512519 1579691716.40 151.5014 59.9968 32.0000 1.9934 1.9945 418.1369 418.4163 0.0418 -1.0000 -1.0000 1512582 1579691716.50 151.5014 59.9968 32.0000 1.9940 1.9950 418.1116 418.3896 0.0418 -1.0000 -1.0000 1512644 1579691716.60 151.5456 59.9968 32.0000 1.9939 1.9949 418.2570 418.5359 0.0418 -1.0000 -1.0000 1512722 1579691716.70 151.5456 59.9968 32.0000 1.9933 1.9944 418.2782 418.5570 0.0418 -1.0000 -1.0000 1512972 1579691716.80 151.5456 59.9968 32.0000 1.9928 1.9939 418.3473 418.6266 0.0419 -1.0000 -1.0000 1513035 1579691716.90 151.5456 59.9968 32.0000 1.9934 1.9945 418.1847 418.4648 0.0420 -1.0000 -1.0000 1513097 1579691717.00 151.5456 59.9968 32.0000 1.9935 1.9946 418.0346 418.3141 0.0419 -1.0000 -1.0000 1513160 1579691717.10 151.5456 59.9968 32.0000 1.9931 1.9942 418.1382 418.4173 0.0419 -1.0000 -1.0000 1513222 1579691717.20 151.5456 59.9968 32.0000 1.9921 1.9932 418.2232 418.5019 0.0418 -1.0000 -1.0000 1513425 1579691717.30 151.5456 59.9968 32.0000 1.9926 1.9937 418.0556 418.3339 0.0418 -1.0000 -1.0000 1513488 1579691717.40 151.5456 59.9968 32.0000 1.9928 1.9939 418.0581 418.3370 0.0419 -1.0000 -1.0000 1513566 1579691717.50 151.5456 59.9968 32.0000 1.9932 1.9943 418.2373 418.5161 0.0418 -1.0000 -1.0000 1513629 1579691717.60 151.5456 59.9968 32.0000 1.9938 1.9949 418.3136 418.5924 0.0418 -1.0000 -1.0000 1513691 1579691717.70 151.4747 59.9968 32.0000 1.9934 1.9945 418.2414 418.5200 0.0418 -1.0000 -1.0000 1514035 1579691717.80 151.4696 59.9968 32.0000 1.9941 1.9952 418.1009 418.3801 0.0419 -1.0000 -1.0000 1514097 1579691717.90 151.4701 59.9968 32.0000 1.9945 1.9956 418.1073 418.3871 0.0420 -1.0000 -1.0000 1514160 1579691718.00 151.4701 59.9968 32.0000 1.9926 1.9937 418.2622 418.5422 0.0420 -1.0000 -1.0000 1514238 1579691718.10 151.4701 59.9968 32.0000 1.9938 1.9949 418.4963 418.7765 0.0420 -1.0000 -1.0000 1514300 1579691718.20 151.4730 59.9968 32.0000 1.9935 1.9946 418.2975 418.5776 0.0420 -1.0000 -1.0000 1514441 1579691718.30 151.5003 59.9968 32.0000 1.9939 1.9950 418.0864 418.3657 0.0419 -1.0000 -1.0000 1514519 1579691718.40 151.5003 59.9968 32.0000 1.9938 1.9949 418.1666 418.4461 0.0420 -1.0000 -1.0000 1514582 1579691718.50 151.5003 59.9968 32.0000 1.9930 1.9941 418.3046 418.5847 0.0420 -1.0000 -1.0000 1514644 1579691718.60 151.5003 59.9968 32.0000 1.9933 1.9944 418.3003 418.5791 0.0418 -1.0000 -1.0000 1514707 1579691718.70 151.5003 59.9968 32.0000 1.9941 1.9952 418.1621 418.4421 0.0420 -1.0000 -1.0000 1514769 1579691718.80 151.4963 59.9968 32.0000 1.9941 1.9952 418.1715 418.4501 0.0418 -1.0000 -1.0000 1514832 1579691718.90 151.4963 59.9968 32.0000 1.9938 1.9949 418.2080 418.4872 0.0419 -1.0000 -1.0000 1514910 1579691719.00 151.4963 59.9968 32.0000 1.9926 1.9937 418.3960 418.6766 0.0421 -1.0000 -1.0000 1514972 1579691719.10 151.4963 59.9968 32.0000 1.9935 1.9946 418.2607 418.5408 0.0420 -1.0000 -1.0000 1515035 1579691719.20 151.4963 59.9968 32.0000 1.9935 1.9946 418.1088 418.3886 0.0419 -1.0000 -1.0000 1515113 1579691719.30 151.4900 59.9968 32.0000 1.9939 1.9950 418.1261 418.4055 0.0419 -1.0000 -1.0000 1515488 1579691719.40 151.4674 59.9968 32.0000 1.9929 1.9940 418.0972 418.3764 0.0419 -1.0000 -1.0000 1515551 1579691719.50 151.4674 59.9968 32.0000 1.9934 1.9945 418.2184 418.4978 0.0419 -1.0000 -1.0000 1515629 1579691719.60 151.4674 59.9968 32.0000 1.9938 1.9949 418.3630 418.6432 0.0420 -1.0000 -1.0000 1515691 1579691719.70 151.4674 59.9968 32.0000 1.9944 1.9955 418.1704 418.4506 0.0420 -1.0000 -1.0000 1515769 1579691719.80 151.4674 59.9968 32.0000 1.9936 1.9947 418.1770 418.4567 0.0420 -1.0000 -1.0000 1515832 1579691719.90 151.4366 59.9968 32.0000 1.9922 1.9933 418.2346 418.5138 0.0419 -1.0000 -1.0000 1515894 1579691720.00 151.4366 59.9968 32.0000 1.9922 1.9933 418.4120 418.6923 0.0421 -1.0000 -1.0000 1515972 1579691720.10 151.4366 59.9968 32.0000 1.9925 1.9936 418.3142 418.5936 0.0418 -1.0000 -1.0000 1516035 1579691720.20 151.4366 59.9968 32.0000 1.9932 1.9943 418.3492 418.6294 0.0420 -1.0000 -1.0000 1516097 1579691720.30 151.4366 59.9968 32.0000 1.9940 1.9951 418.1402 418.4200 0.0420 -1.0000 -1.0000 1516488 1579691720.40 151.4366 59.9968 32.0000 1.9928 1.9939 418.1438 418.4237 0.0420 -1.0000 -1.0000 1516551 1579691720.50 151.5038 59.9968 32.0000 1.9930 1.9941 418.3405 418.6206 0.0420 -1.0000 -1.0000 1516613 1579691720.60 151.5566 59.9968 32.0000 1.9941 1.9952 418.3251 418.6055 0.0421 -1.0000 -1.0000 1516691 1579691720.70 151.5566 59.9968 32.0000 1.9942 1.9953 418.0782 418.3586 0.0420 -1.0000 -1.0000 1516754 1579691720.80 151.5566 59.9968 32.0000 1.9937 1.9948 418.1151 418.3949 0.0420 -1.0000 -1.0000 1516925 1579691720.90 151.5566 59.9968 32.0000 1.9933 1.9944 418.2887 418.5688 0.0421 -1.0000 -1.0000 1517004 1579691721.00 151.5566 59.9968 32.0000 1.9928 1.9939 418.3356 418.6164 0.0421 -1.0000 -1.0000 1517066 1579691721.10 151.4842 59.9968 32.0000 1.9929 1.9940 418.2681 418.5489 0.0421 -1.0000 -1.0000 1517129 1579691721.20 151.4842 59.9968 32.0000 1.9932 1.9943 418.1247 418.4048 0.0421 -1.0000 -1.0000 1517207 1579691721.30 151.4842 59.9968 32.0000 1.9937 1.9948 418.1133 418.3930 0.0420 -1.0000 -1.0000 1517441 1579691721.40 151.4842 59.9968 32.0000 1.9938 1.9949 418.2821 418.5615 0.0419 -1.0000 -1.0000 1517504 1579691721.50 151.4842 59.9968 32.0000 1.9934 1.9945 418.3050 418.5845 0.0420 -1.0000 -1.0000 1517566 1579691721.60 151.4122 59.9968 32.0000 1.9934 1.9945 418.2289 418.5093 0.0421 -1.0000 -1.0000 1517629 1579691721.70 151.4122 59.9968 32.0000 1.9941 1.9952 418.1285 418.4090 0.0421 -1.0000 -1.0000 1517707 1579691721.80 151.4122 59.9968 32.0000 1.9927 1.9938 418.4252 418.7058 0.0420 -1.0000 -1.0000 1518769 1579691721.90 151.4122 59.9968 32.0000 1.9932 1.9943 418.3465 418.6269 0.0421 -1.0000 -1.0000 1518832 1579691722.00 151.4122 59.9968 32.0000 1.9948 1.9959 418.2095 418.4894 0.0420 -1.0000 -1.0000 1518957 1579691722.10 151.4348 59.9968 32.0000 1.9941 1.9952 418.1254 418.4059 0.0421 -1.0000 -1.0000 1519019 1579691722.20 151.4759 59.9968 32.0000 1.9943 1.9954 418.2895 418.5695 0.0419 -1.0000 -1.0000 1519082 1579691722.30 151.4759 59.9968 32.0000 1.9931 1.9942 418.5047 418.7854 0.0421 -1.0000 -1.0000 1519144 1579691722.40 151.4759 59.9968 32.0000 1.9932 1.9943 418.4217 418.7018 0.0420 -1.0000 -1.0000 1519207 1579691722.50 151.4759 59.9968 32.0000 1.9935 1.9946 418.2134 418.4932 0.0420 -1.0000 -1.0000 1519285 1579691722.60 151.4759 59.9968 32.0000 1.9947 1.9958 418.0927 418.3734 0.0421 -1.0000 -1.0000 1519348 1579691722.70 151.4945 59.9968 32.0000 1.9933 1.9944 418.2743 418.5542 0.0420 -1.0000 -1.0000 1519410 1579691722.80 151.4945 59.9968 32.0000 1.9925 1.9936 418.4045 418.6855 0.0422 -1.0000 -1.0000 1519472 1579691722.90 151.4945 59.9968 32.0000 1.9931 1.9942 418.1088 418.3894 0.0421 -1.0000 -1.0000 1519551 1579691723.00 151.4945 59.9968 32.0000 1.9934 1.9945 418.0914 418.3716 0.0420 -1.0000 -1.0000 1519613 1579691723.10 151.4945 59.9968 32.0000 1.9933 1.9944 418.1738 418.4535 0.0420 -1.0000 -1.0000 1519675 1579691723.20 151.4921 59.9968 32.0000 1.9935 1.9946 418.3433 418.6229 0.0419 -1.0000 -1.0000 1519738 1579691723.30 151.4915 59.9968 32.0000 1.9946 1.9957 418.1838 418.4638 0.0421 -1.0000 -1.0000 1519816 1579691723.40 151.4915 59.9968 32.0000 1.9941 1.9952 418.1643 418.4455 0.0422 -1.0000 -1.0000 1519941 1579691723.50 151.4915 59.9968 32.0000 1.9942 1.9953 418.1366 418.4171 0.0421 -1.0000 -1.0000 1520004 1579691723.60 151.4915 59.9968 32.0000 1.9934 1.9945 418.2513 418.5319 0.0421 -1.0000 -1.0000 1520066 1579691723.70 151.4915 59.9968 32.0000 1.9936 1.9947 418.3469 418.6274 0.0421 -1.0000 -1.0000 1520145 1579691723.80 151.4915 59.9968 32.0000 1.9942 1.9953 418.2894 418.5699 0.0420 -1.0000 -1.0000 1520207 1579691723.90 151.5331 59.9968 32.0000 1.9942 1.9953 418.2149 418.4949 0.0420 -1.0000 -1.0000 1520269 1579691724.00 151.5331 59.9968 32.0000 1.9939 1.9950 418.2661 418.5465 0.0421 -1.0000 -1.0000 1520347 1579691724.10 151.5331 59.9968 32.0000 1.9933 1.9944 418.3697 418.6490 0.0419 -1.0000 -1.0000 1520410 1579691724.20 151.5331 59.9968 32.0000 1.9938 1.9949 418.4109 418.6916 0.0421 -1.0000 -1.0000 1520472 1579691724.30 151.5331 59.9968 32.0000 1.9945 1.9956 418.1647 418.4448 0.0420 -1.0000 -1.0000 1520535 1579691724.40 151.5331 59.9968 32.0000 1.9941 1.9952 418.1845 418.4651 0.0421 -1.0000 -1.0000 1520597 1579691724.50 151.5331 59.9968 32.0000 1.9929 1.9940 418.3124 418.5921 0.0419 -1.0000 -1.0000 1520660 1579691724.60 151.5420 59.9968 32.0000 1.9927 1.9937 418.3926 418.6723 0.0420 -1.0000 -1.0000 1520738 1579691724.70 151.5420 59.9968 32.0000 1.9935 1.9946 418.2335 418.5143 0.0422 -1.0000 -1.0000 1520801 1579691724.80 151.5420 59.9968 32.0000 1.9944 1.9955 418.0374 418.3184 0.0421 -1.0000 -1.0000 1520894 1579691724.90 151.5420 59.9968 32.0000 1.9941 1.9952 418.1048 418.3846 0.0420 -1.0000 -1.0000 1521238 1579691725.00 151.5420 59.9968 32.0000 1.9932 1.9943 418.2875 418.5673 0.0420 -1.0000 -1.0000 1521301 1579691725.10 151.4273 59.9964 32.0000 1.9935 1.9946 418.2811 418.5618 0.0421 -1.0000 -1.0000 1521363 1579691725.20 151.4273 59.9964 32.0000 1.9944 1.9955 418.0428 418.3229 0.0420 -1.0000 -1.0000 1521425 1579691725.30 151.4273 59.9964 32.0000 1.9934 1.9945 418.0440 418.3246 0.0422 -1.0000 -1.0000 1521488 1579691725.40 151.4273 59.9964 32.0000 1.9927 1.9938 418.1950 418.4763 0.0422 -1.0000 -1.0000 1521566 1579691725.50 151.4273 59.9964 32.0000 1.9941 1.9952 418.4201 418.7010 0.0421 -1.0000 -1.0000 1521629 1579691725.60 151.4273 59.9964 32.0000 1.9939 1.9950 418.1667 418.4468 0.0421 -1.0000 -1.0000 1521691 1579691725.70 151.4747 59.9964 32.0000 1.9938 1.9949 418.1653 418.4465 0.0422 -1.0000 -1.0000 1521769 1579691725.80 151.4747 59.9964 32.0000 1.9940 1.9951 418.0627 418.3431 0.0421 -1.0000 -1.0000 1521832 1579691725.90 151.4747 59.9964 32.0000 1.9935 1.9946 418.2305 418.5102 0.0420 -1.0000 -1.0000 1521894 1579691726.00 151.4747 59.9964 32.0000 1.9930 1.9941 418.3100 418.5900 0.0420 -1.0000 -1.0000 1521972 1579691726.10 151.4747 59.9964 32.0000 1.9937 1.9948 418.1286 418.4090 0.0421 -1.0000 -1.0000 1522035 1579691726.20 151.5700 59.9964 32.0000 1.9937 1.9948 418.0739 418.3541 0.0421 -1.0000 -1.0000 1522097 1579691726.30 151.5700 59.9964 32.0000 1.9932 1.9943 418.2863 418.5675 0.0422 -1.0000 -1.0000 1522160 1579691726.40 151.5700 59.9964 32.0000 1.9934 1.9945 418.3077 418.5884 0.0421 -1.0000 -1.0000 1522222 1579691726.50 151.5700 59.9964 32.0000 1.9941 1.9952 418.1859 418.4666 0.0421 -1.0000 -1.0000 1522707 1579691726.60 151.5700 59.9964 32.0000 1.9939 1.9950 418.2176 418.4981 0.0421 -1.0000 -1.0000 1522785 1579691726.70 151.5700 59.9964 32.0000 1.9942 1.9953 418.2477 418.5287 0.0422 -1.0000 -1.0000 1522847 1579691726.80 151.5700 59.9964 32.0000 1.9932 1.9943 418.3815 418.6620 0.0420 -1.0000 -1.0000 1522894 1579691726.90 151.5700 59.9964 32.0000 1.9933 1.9944 418.2883 418.5686 0.0421 -1.0000 -1.0000 1522972 1579691727.00 151.5700 59.9964 32.0000 1.9944 1.9955 418.1412 418.4214 0.0420 -1.0000 -1.0000 1523207 1579691727.10 151.5700 59.9964 32.0000 1.9936 1.9947 418.1144 418.3952 0.0421 -1.0000 -1.0000 1523269 1579691727.20 151.5700 59.9964 32.0000 1.9934 1.9945 418.1583 418.4383 0.0420 -1.0000 -1.0000 1523332 1579691727.30 151.5359 59.9964 32.0000 1.9934 1.9945 418.2277 418.5078 0.0420 -1.0000 -1.0000 1523394 1579691727.40 151.5359 59.9964 32.0000 1.9942 1.9953 418.1421 418.4237 0.0422 -1.0000 -1.0000 1523472 1579691727.50 151.5359 59.9964 32.0000 1.9944 1.9955 418.0745 418.3548 0.0421 -1.0000 -1.0000 1523707 1579691727.60 151.5359 59.9964 32.0000 1.9938 1.9949 418.0346 418.3151 0.0421 -1.0000 -1.0000 1523769 1579691727.70 151.5359 59.9964 32.0000 1.9932 1.9943 418.1656 418.4445 0.0419 -1.0000 -1.0000 1523848 1579691727.80 151.4694 59.9964 32.0000 1.9936 1.9947 418.3158 418.5958 0.0420 -1.0000 -1.0000 1523910 1579691727.90 151.5792 59.9964 32.0000 1.9937 1.9948 418.2209 418.5011 0.0420 -1.0000 -1.0000 1523972 1579691728.00 151.5792 59.9964 32.0000 1.9946 1.9957 418.0592 418.3384 0.0420 -1.0000 -1.0000 1524347 1579691728.10 151.5792 59.9964 32.0000 1.9940 1.9951 418.1268 418.4075 0.0421 -1.0000 -1.0000 1524410 1579691728.20 151.5792 59.9964 32.0000 1.9935 1.9946 418.2615 418.5420 0.0421 -1.0000 -1.0000 1524472 1579691728.30 151.5792 59.9964 32.0000 1.9933 1.9944 418.2520 418.5312 0.0419 -1.0000 -1.0000 1524551 1579691728.40 151.5952 59.9964 32.0000 1.9939 1.9950 418.3027 418.5830 0.0420 -1.0000 -1.0000 1524613 1579691728.50 151.5952 59.9964 32.0000 1.9937 1.9948 418.1551 418.4361 0.0422 -1.0000 -1.0000 1524738 1579691728.60 151.5952 59.9964 32.0000 1.9933 1.9944 418.2834 418.5633 0.0420 -1.0000 -1.0000 1524816 1579691728.70 151.5952 59.9964 32.0000 1.9926 1.9937 418.3548 418.6345 0.0420 -1.0000 -1.0000 1524879 1579691728.80 151.5952 59.9964 32.0000 1.9937 1.9948 418.1594 418.4389 0.0419 -1.0000 -1.0000 1524941 1579691728.90 151.5026 59.9964 32.0000 1.9935 1.9946 418.0232 418.3031 0.0420 -1.0000 -1.0000 1525019 1579691729.00 151.5026 59.9964 32.0000 1.9932 1.9943 418.1222 418.4012 0.0419 -1.0000 -1.0000 1525082 1579691729.10 151.5026 59.9964 32.0000 1.9936 1.9947 418.2702 418.5495 0.0419 -1.0000 -1.0000 1525207 1579691729.20 151.5026 59.9964 32.0000 1.9934 1.9945 418.1984 418.4790 0.0421 -1.0000 -1.0000 1525269 1579691729.30 151.5026 59.9964 32.0000 1.9938 1.9949 418.0803 418.3595 0.0420 -1.0000 -1.0000 1525348 1579691729.40 151.5069 59.9964 32.0000 1.9939 1.9950 418.0742 418.3545 0.0421 -1.0000 -1.0000 1525410 1579691729.50 151.5401 59.9964 32.0000 1.9935 1.9946 418.1512 418.4313 0.0420 -1.0000 -1.0000 1525472 1579691729.60 151.5401 59.9964 32.0000 1.9938 1.9949 418.3256 418.6052 0.0420 -1.0000 -1.0000 1525754 1579691729.70 151.5401 59.9964 32.0000 1.9943 1.9954 418.1862 418.4658 0.0419 -1.0000 -1.0000 1525816 1579691729.80 151.5401 59.9964 32.0000 1.9945 1.9956 418.0219 418.3013 0.0419 -1.0000 -1.0000 1525879 1579691729.90 151.5401 59.9964 32.0000 1.9941 1.9952 418.1235 418.4025 0.0419 -1.0000 -1.0000 1525941 1579691730.00 151.5439 59.9964 32.0000 1.9927 1.9938 418.3215 418.6014 0.0420 -1.0000 -1.0000 1526019 1579691730.10 151.5439 59.9964 32.0000 1.9930 1.9941 418.2363 418.5168 0.0420 -1.0000 -1.0000 1526254 1579691730.20 151.5439 59.9964 32.0000 1.9928 1.9939 418.2080 418.4878 0.0420 -1.0000 -1.0000 1526316 1579691730.30 151.5439 59.9964 32.0000 1.9939 1.9950 418.1756 418.4553 0.0420 -1.0000 -1.0000 1526379 1579691730.40 151.5439 59.9964 32.0000 1.9939 1.9950 418.0556 418.3355 0.0420 -1.0000 -1.0000 1526457 1579691730.50 151.5439 59.9964 32.0000 1.9935 1.9946 418.2083 418.4873 0.0419 -1.0000 -1.0000 1526519 1579691730.60 151.5439 59.9964 32.0000 1.9933 1.9944 418.3148 418.5949 0.0420 -1.0000 -1.0000 1526957 1579691730.70 151.5439 59.9964 32.0000 1.9933 1.9944 418.2152 418.4950 0.0420 -1.0000 -1.0000 1527019 1579691730.80 151.5439 59.9964 32.0000 1.9933 1.9944 418.0927 418.3719 0.0419 -1.0000 -1.0000 1527082 1579691730.90 151.5439 59.9964 32.0000 1.9929 1.9940 418.1235 418.4028 0.0420 -1.0000 -1.0000 1527160 1579691731.00 151.5439 59.9964 32.0000 1.9923 1.9934 418.2474 418.5277 0.0420 -1.0000 -1.0000 1527222 1579691731.10 151.5298 59.9964 32.0000 1.9933 1.9944 418.1338 418.4127 0.0419 -1.0000 -1.0000 1527285 1579691731.20 151.5298 59.9964 32.0000 1.9935 1.9946 418.0637 418.3436 0.0421 -1.0000 -1.0000 1527348 1579691731.30 151.5298 59.9964 32.0000 1.9932 1.9943 418.1455 418.4256 0.0420 -1.0000 -1.0000 1527410 1579691731.40 151.4637 59.9964 32.0000 1.9926 1.9937 418.2541 418.5339 0.0419 -1.0000 -1.0000 1527488 1579691731.50 151.4575 59.9964 32.0000 1.9930 1.9941 418.2046 418.4839 0.0419 -1.0000 -1.0000 1527551 1579691731.60 151.5012 59.9964 32.0000 1.9934 1.9945 417.9674 418.2460 0.0418 -1.0000 -1.0000 1527941 1579691731.70 151.5338 59.9964 32.0000 1.9940 1.9951 418.0135 418.2926 0.0419 -1.0000 -1.0000 1528019 1579691731.80 151.5338 59.9964 32.0000 1.9933 1.9944 418.1974 418.4765 0.0419 -1.0000 -1.0000 1528082 1579691731.90 151.5338 59.9964 32.0000 1.9932 1.9943 418.1433 418.4219 0.0418 -1.0000 -1.0000 1528145 1579691732.00 151.5338 59.9964 32.0000 1.9933 1.9944 418.0062 418.2845 0.0418 -1.0000 -1.0000 1528222 1579691732.10 151.5338 59.9964 32.0000 1.9924 1.9935 418.1339 418.4126 0.0418 -1.0000 -1.0000 1528285 1579691732.20 151.5095 59.9964 32.0000 1.9928 1.9939 418.1648 418.4440 0.0419 -1.0000 -1.0000 1529175 1579691732.30 151.5095 59.9964 32.0000 1.9927 1.9938 418.2583 418.5378 0.0419 -1.0000 -1.0000 1529269 1579691732.40 151.5095 59.9964 32.0000 1.9931 1.9942 418.1193 418.3986 0.0419 -1.0000 -1.0000 1529332 1579691732.50 151.5095 59.9964 32.0000 1.9937 1.9948 418.0734 418.3530 0.0420 -1.0000 -1.0000 1529394 1579691732.60 151.5095 59.9964 32.0000 1.9939 1.9950 418.0854 418.3653 0.0420 -1.0000 -1.0000 1529472 1579691732.70 151.4784 59.9964 32.0000 1.9933 1.9944 418.2116 418.4913 0.0419 -1.0000 -1.0000 1529535 1579691732.80 151.4771 59.9964 32.0000 1.9926 1.9936 418.2219 418.5003 0.0418 -1.0000 -1.0000 1529597 1579691732.90 151.4771 59.9964 32.0000 1.9925 1.9936 418.2493 418.5290 0.0420 -1.0000 -1.0000 1529675 1579691733.00 151.4771 59.9964 32.0000 1.9926 1.9937 418.0674 418.3470 0.0419 -1.0000 -1.0000 1529738 1579691733.10 151.4771 59.9964 32.0000 1.9936 1.9947 418.0239 418.3035 0.0420 -1.0000 -1.0000 1529801 1579691733.20 151.4679 59.9964 32.0000 1.9935 1.9946 418.3224 418.6015 0.0418 -1.0000 -1.0000 1529879 1579691733.30 151.4182 59.9964 32.0000 1.9930 1.9941 418.2469 418.5260 0.0419 -1.0000 -1.0000 1529941 1579691733.40 151.4182 59.9964 32.0000 1.9938 1.9949 418.0176 418.2963 0.0419 -1.0000 -1.0000 1530019 1579691733.50 151.4182 59.9964 32.0000 1.9940 1.9951 418.0323 418.3122 0.0420 -1.0000 -1.0000 1530082 1579691733.60 151.4182 59.9964 32.0000 1.9934 1.9945 418.0699 418.3492 0.0419 -1.0000 -1.0000 1530145 1579691733.70 151.4182 59.9964 32.0000 1.9929 1.9940 418.1626 418.4428 0.0421 -1.0000 -1.0000 1530207 1579691733.80 151.5054 59.9964 32.0000 1.9941 1.9952 418.2548 418.5349 0.0420 -1.0000 -1.0000 1530269 1579691733.90 151.5082 59.9964 32.0000 1.9941 1.9952 418.1396 418.4179 0.0417 -1.0000 -1.0000 1530347 1579691734.00 151.5082 59.9964 32.0000 1.9935 1.9945 418.0525 418.3302 0.0417 -1.0000 -1.0000 1530410 1579691734.10 151.5082 59.9964 32.0000 1.9938 1.9949 418.1269 418.4053 0.0417 -1.0000 -1.0000 1530488 1579691734.20 151.5082 59.9964 32.0000 1.9930 1.9941 418.2206 418.4993 0.0419 -1.0000 -1.0000 1530551 1579691734.30 151.5082 59.9964 32.0000 1.9938 1.9949 418.1549 418.4334 0.0418 -1.0000 -1.0000 1530613 1579691734.40 151.5082 59.9964 32.0000 1.9938 1.9949 418.0945 418.3736 0.0419 -1.0000 -1.0000 1530675 1579691734.50 151.5082 59.9964 32.0000 1.9920 1.9931 418.2088 418.4880 0.0419 -1.0000 -1.0000 1530738 1579691734.60 151.5082 59.9964 32.0000 1.9934 1.9945 418.3525 418.6317 0.0419 -1.0000 -1.0000 1530816 1579691734.70 151.5082 59.9964 32.0000 1.9938 1.9949 418.1726 418.4514 0.0418 -1.0000 -1.0000 1530879 1579691734.80 151.5082 59.9964 32.0000 1.9942 1.9953 418.1147 418.3935 0.0418 -1.0000 -1.0000 1530941 1579691734.90 151.5082 59.9964 32.0000 1.9936 1.9947 418.1749 418.4537 0.0419 -1.0000 -1.0000 1531019 1579691735.00 151.4188 59.9964 32.0000 1.9921 1.9932 418.3269 418.6064 0.0419 -1.0000 -1.0000 1531082 1579691735.10 151.4188 59.9964 32.0000 1.9930 1.9941 418.2514 418.5297 0.0418 -1.0000 -1.0000 1531144 1579691735.20 151.4188 59.9964 32.0000 1.9942 1.9953 418.1803 418.4587 0.0418 -1.0000 -1.0000 1531707 1579691735.30 151.4188 59.9964 32.0000 1.9935 1.9946 418.1236 418.4024 0.0419 -1.0000 -1.0000 1531769 1579691735.40 151.4188 59.9964 32.0000 1.9937 1.9948 418.2810 418.5606 0.0420 -1.0000 -1.0000 1531832 1579691735.50 151.4188 59.9964 32.0000 1.9935 1.9946 418.3233 418.6027 0.0419 -1.0000 -1.0000 1531894 1579691735.60 151.4188 59.9964 32.0000 1.9939 1.9950 418.2365 418.5159 0.0419 -1.0000 -1.0000 1531957 1579691735.70 151.4188 59.9964 32.0000 1.9940 1.9951 418.0338 418.3123 0.0418 -1.0000 -1.0000 1532035 1579691735.80 151.4188 59.9964 32.0000 1.9939 1.9950 418.0869 418.3654 0.0418 -1.0000 -1.0000 1532097 1579691735.90 151.4188 59.9964 32.0000 1.9931 1.9942 418.2932 418.5723 0.0418 -1.0000 -1.0000 1532160 1579691736.00 151.4188 59.9964 32.0000 1.9926 1.9937 418.2340 418.5128 0.0419 -1.0000 -1.0000 1532238 1579691736.10 151.5510 59.9964 32.0000 1.9943 1.9954 418.0537 418.3327 0.0419 -1.0000 -1.0000 1532301 1579691736.20 151.5510 59.9964 32.0000 1.9935 1.9946 418.0467 418.3251 0.0419 -1.0000 -1.0000 1532472 1579691736.30 151.5510 59.9964 32.0000 1.9943 1.9954 418.2305 418.5101 0.0419 -1.0000 -1.0000 1532551 1579691736.40 151.5510 59.9964 32.0000 1.9926 1.9937 418.2265 418.5058 0.0419 -1.0000 -1.0000 1532613 1579691736.50 151.5510 59.9964 32.0000 1.9940 1.9951 418.0658 418.3447 0.0419 -1.0000 -1.0000 1532675 1579691736.60 151.5432 59.9964 32.0000 1.9930 1.9941 418.0497 418.3288 0.0419 -1.0000 -1.0000 1532754 1579691736.70 151.4973 59.9964 32.0000 1.9931 1.9942 418.2371 418.5167 0.0419 -1.0000 -1.0000 1532816 1579691736.80 151.4501 59.9964 32.0000 1.9927 1.9938 418.2726 418.5522 0.0419 -1.0000 -1.0000 1532988 1579691736.90 151.4501 59.9964 32.0000 1.9923 1.9934 418.2427 418.5224 0.0420 -1.0000 -1.0000 1533051 1579691737.00 151.4501 59.9964 32.0000 1.9939 1.9950 418.0956 418.3755 0.0420 -1.0000 -1.0000 1533113 1579691737.10 151.4501 59.9964 32.0000 1.9941 1.9952 418.1300 418.4077 0.0418 -1.0000 -1.0000 1533191 1579691737.20 151.4716 59.9964 32.0000 1.9929 1.9940 418.2321 418.5117 0.0419 -1.0000 -1.0000 1533254 1579691737.30 151.4716 59.9964 32.0000 1.9930 1.9941 418.2726 418.5519 0.0419 -1.0000 -1.0000 1533488 1579691737.40 151.4716 59.9964 32.0000 1.9931 1.9942 418.2646 418.5444 0.0419 -1.0000 -1.0000 1533551 1579691737.50 151.4716 59.9964 32.0000 1.9935 1.9946 418.1101 418.3889 0.0418 -1.0000 -1.0000 1533613 1579691737.60 151.4716 59.9964 32.0000 1.9936 1.9947 418.1594 418.4382 0.0418 -1.0000 -1.0000 1533675 1579691737.70 151.5202 59.9964 32.0000 1.9931 1.9942 418.3818 418.6617 0.0420 -1.0000 -1.0000 1533754 1579691737.80 151.5891 59.9964 32.0000 1.9932 1.9943 418.2889 418.5688 0.0420 -1.0000 -1.0000 1533988 1579691737.90 151.5891 59.9964 32.0000 1.9944 1.9955 418.0760 418.3553 0.0419 -1.0000 -1.0000 1534051 1579691738.00 151.5891 59.9964 32.0000 1.9943 1.9954 418.0259 418.3061 0.0420 -1.0000 -1.0000 1534129 1579691738.10 151.5891 59.9964 32.0000 1.9943 1.9954 418.0308 418.3106 0.0420 -1.0000 -1.0000 1534191 1579691738.20 151.5891 59.9964 32.0000 1.9929 1.9940 418.1719 418.4498 0.0418 -1.0000 -1.0000 1534254 1579691738.30 151.3917 59.9964 32.0000 1.9934 1.9945 418.2695 418.5497 0.0420 -1.0000 -1.0000 1535051 1579691738.40 151.3917 59.9964 32.0000 1.9946 1.9957 418.1186 418.3980 0.0419 -1.0000 -1.0000 1535113 1579691738.50 151.3917 59.9964 32.0000 1.9943 1.9954 418.0472 418.3265 0.0419 -1.0000 -1.0000 1535175 1579691738.60 151.3917 59.9964 32.0000 1.9935 1.9946 418.1574 418.4370 0.0420 -1.0000 -1.0000 1535254 1579691738.70 151.3917 59.9964 32.0000 1.9923 1.9934 418.2648 418.5454 0.0421 -1.0000 -1.0000 1535316 1579691738.80 151.4678 59.9964 32.0000 1.9935 1.9946 418.2269 418.5072 0.0420 -1.0000 -1.0000 1535379 1579691738.90 151.4730 59.9964 32.0000 1.9942 1.9953 418.1904 418.4703 0.0419 -1.0000 -1.0000 1535457 1579691739.00 151.4730 59.9964 32.0000 1.9939 1.9950 418.0530 418.3326 0.0420 -1.0000 -1.0000 1535519 1579691739.10 151.4730 59.9964 32.0000 1.9935 1.9946 418.1746 418.4541 0.0419 -1.0000 -1.0000 1535582 1579691739.20 151.4730 59.9964 32.0000 1.9937 1.9947 418.2606 418.5395 0.0419 -1.0000 -1.0000 1535645 1579691739.30 151.4730 59.9964 32.0000 1.9936 1.9947 418.3671 418.6466 0.0419 -1.0000 -1.0000 1535707 1579691739.40 151.4730 59.9964 32.0000 1.9944 1.9955 418.0516 418.3323 0.0421 -1.0000 -1.0000 1535785 1579691739.50 151.4730 59.9964 32.0000 1.9940 1.9951 418.0507 418.3302 0.0419 -1.0000 -1.0000 1535848 1579691739.60 151.4730 59.9964 32.0000 1.9940 1.9951 418.2607 418.5397 0.0419 -1.0000 -1.0000 1535910 1579691739.70 151.4730 59.9964 32.0000 1.9936 1.9947 418.2385 418.5177 0.0419 -1.0000 -1.0000 1535988 1579691739.80 151.4730 59.9964 32.0000 1.9938 1.9949 418.1464 418.4260 0.0420 -1.0000 -1.0000 1536051 1579691739.90 151.5288 59.9966 32.0000 1.9937 1.9948 418.0376 418.3179 0.0421 -1.0000 -1.0000 1536113 1579691740.00 151.5288 59.9966 32.0000 1.9934 1.9945 418.1889 418.4704 0.0421 -1.0000 -1.0000 1536175 1579691740.10 151.5288 59.9966 32.0000 1.9926 1.9937 418.2407 418.5199 0.0420 -1.0000 -1.0000 1536238 1579691740.20 151.5288 59.9966 32.0000 1.9939 1.9950 418.1221 418.4036 0.0423 -1.0000 -1.0000 1536301 1579691740.30 151.5288 59.9966 32.0000 1.9937 1.9948 418.0559 418.3356 0.0419 -1.0000 -1.0000 1536379 1579691740.40 151.5288 59.9966 32.0000 1.9935 1.9946 417.9606 418.2394 0.0419 -1.0000 -1.0000 1536441 1579691740.50 151.4642 59.9966 32.0000 1.9942 1.9953 418.1556 418.4357 0.0421 -1.0000 -1.0000 1536504 1579691740.60 151.4642 59.9966 32.0000 1.9932 1.9943 418.3626 418.6434 0.0421 -1.0000 -1.0000 1536582 1579691740.70 151.4642 59.9966 32.0000 1.9925 1.9936 418.2146 418.4943 0.0420 -1.0000 -1.0000 1536644 1579691740.80 151.4642 59.9966 32.0000 1.9938 1.9949 418.1144 418.3948 0.0421 -1.0000 -1.0000 1536707 1579691740.90 151.4642 59.9966 32.0000 1.9935 1.9946 418.0574 418.3365 0.0419 -1.0000 -1.0000 1536785 1579691741.00 151.4642 59.9966 32.0000 1.9928 1.9939 418.1319 418.4117 0.0420 -1.0000 -1.0000 1536832 1579691741.10 151.5664 59.9966 32.0000 1.9928 1.9939 418.2608 418.5410 0.0420 -1.0000 -1.0000 1536894 1579691741.20 151.5664 59.9966 32.0000 1.9934 1.9945 418.1918 418.4707 0.0419 -1.0000 -1.0000 1536972 1579691741.30 151.5664 59.9966 32.0000 1.9943 1.9954 418.0393 418.3189 0.0420 -1.0000 -1.0000 1537035 1579691741.40 151.5664 59.9966 32.0000 1.9940 1.9951 417.9592 418.2385 0.0419 -1.0000 -1.0000 1537285 1579691741.50 151.5664 59.9966 32.0000 1.9931 1.9942 418.0963 418.3769 0.0422 -1.0000 -1.0000 1537347 1579691741.60 151.5664 59.9966 32.0000 1.9931 1.9942 418.1753 418.4562 0.0421 -1.0000 -1.0000 1537410 1579691741.70 151.5664 59.9966 32.0000 1.9930 1.9941 417.9019 418.1817 0.0420 -1.0000 -1.0000 1537488 1579691741.80 151.5664 59.9966 32.0000 1.9942 1.9953 417.9849 418.2647 0.0420 -1.0000 -1.0000 1537551 1579691741.90 151.5664 59.9966 32.0000 1.9944 1.9955 418.0033 418.2833 0.0421 -1.0000 -1.0000 1538535 1579691742.00 151.5664 59.9966 32.0000 1.9927 1.9938 418.2184 418.4987 0.0420 -1.0000 -1.0000 1538613 1579691742.10 151.5664 59.9966 32.0000 1.9921 1.9932 418.1739 418.4542 0.0421 -1.0000 -1.0000 1538660 1579691742.20 151.5415 59.9966 32.0000 1.9932 1.9943 418.0547 418.3353 0.0421 -1.0000 -1.0000 1538722 1579691742.30 151.5415 59.9966 32.0000 1.9932 1.9943 417.9734 418.2545 0.0422 -1.0000 -1.0000 1538801 1579691742.40 151.5415 59.9966 32.0000 1.9936 1.9947 418.1130 418.3935 0.0421 -1.0000 -1.0000 1538863 1579691742.50 151.5415 59.9966 32.0000 1.9932 1.9943 418.1764 418.4574 0.0421 -1.0000 -1.0000 1538925 1579691742.60 151.4798 59.9966 32.0000 1.9931 1.9942 418.1596 418.4408 0.0422 -1.0000 -1.0000 1539004 1579691742.70 151.4748 59.9966 32.0000 1.9940 1.9951 418.1080 418.3877 0.0420 -1.0000 -1.0000 1539066 1579691742.80 151.4748 59.9966 32.0000 1.9931 1.9942 418.0794 418.3601 0.0421 -1.0000 -1.0000 1539129 1579691742.90 151.4748 59.9966 32.0000 1.9932 1.9943 418.2115 418.4921 0.0421 -1.0000 -1.0000 1539191 1579691743.00 151.4748 59.9966 32.0000 1.9935 1.9946 418.0970 418.3769 0.0420 -1.0000 -1.0000 1539254 1579691743.10 151.4748 59.9966 32.0000 1.9941 1.9952 418.0758 418.3560 0.0420 -1.0000 -1.0000 1539316 1579691743.20 151.5109 59.9966 32.0000 1.9932 1.9943 418.1300 418.4107 0.0422 -1.0000 -1.0000 1539394 1579691743.30 151.5541 59.9966 32.0000 1.9928 1.9939 418.1707 418.4509 0.0420 -1.0000 -1.0000 1539457 1579691743.40 151.5541 59.9966 32.0000 1.9926 1.9937 418.1247 418.4051 0.0421 -1.0000 -1.0000 1539535 1579691743.50 151.4666 59.9966 32.0000 1.9938 1.9949 417.9255 418.2063 0.0422 -1.0000 -1.0000 1539597 1579691743.60 151.4666 59.9966 32.0000 1.9928 1.9939 418.0378 418.3169 0.0419 -1.0000 -1.0000 1539660 1579691743.70 151.4666 59.9966 32.0000 1.9923 1.9934 418.2234 418.5041 0.0421 -1.0000 -1.0000 1539722 1579691743.80 151.4666 59.9966 32.0000 1.9935 1.9946 418.2725 418.5532 0.0421 -1.0000 -1.0000 1539785 1579691743.90 151.4666 59.9966 32.0000 1.9933 1.9944 417.9864 418.2671 0.0421 -1.0000 -1.0000 1539972 1579691744.00 151.4666 59.9966 32.0000 1.9948 1.9959 418.0234 418.3033 0.0420 -1.0000 -1.0000 1540035 1579691744.10 151.4666 59.9966 32.0000 1.9938 1.9949 418.0756 418.3562 0.0421 -1.0000 -1.0000 1540113 1579691744.20 151.4666 59.9966 32.0000 1.9932 1.9943 418.1300 418.4101 0.0421 -1.0000 -1.0000 1540175 1579691744.30 151.4666 59.9966 32.0000 1.9936 1.9947 418.0342 418.3149 0.0421 -1.0000 -1.0000 1540238 1579691744.40 151.4666 59.9966 32.0000 1.9940 1.9951 417.9618 418.2421 0.0421 -1.0000 -1.0000 1540722 1579691744.50 151.4666 59.9966 32.0000 1.9931 1.9942 418.1679 418.4476 0.0420 -1.0000 -1.0000 1540785 1579691744.60 151.4666 59.9966 32.0000 1.9932 1.9943 418.1880 418.4677 0.0419 -1.0000 -1.0000 1540847 1579691744.70 151.4666 59.9966 32.0000 1.9930 1.9941 417.9720 418.2511 0.0420 -1.0000 -1.0000 1540910 1579691744.80 151.4666 59.9966 32.0000 1.9941 1.9952 418.0113 418.2903 0.0419 -1.0000 -1.0000 1540972 1579691744.90 151.4356 59.9966 32.0000 1.9935 1.9946 418.0201 418.3007 0.0421 -1.0000 -1.0000 1541410 1579691745.00 151.3525 59.9966 32.0000 1.9925 1.9936 418.2011 418.4815 0.0420 -1.0000 -1.0000 1541472 1579691745.10 151.3525 59.9966 32.0000 1.9938 1.9949 418.2141 418.4939 0.0420 -1.0000 -1.0000 1541535 1579691745.20 151.3525 59.9966 32.0000 1.9938 1.9949 417.9851 418.2648 0.0421 -1.0000 -1.0000 1541613 1579691745.30 151.3525 59.9966 32.0000 1.9939 1.9950 417.9924 418.2728 0.0421 -1.0000 -1.0000 1541675 1579691745.40 151.3525 59.9966 32.0000 1.9936 1.9947 418.1247 418.4051 0.0421 -1.0000 -1.0000 1541754 1579691745.50 151.5904 59.9964 32.0000 1.9937 1.9948 418.0764 418.3570 0.0422 -1.0000 -1.0000 1541816 1579691745.60 151.5904 59.9964 32.0000 1.9946 1.9957 417.9777 418.2588 0.0421 -1.0000 -1.0000 1541879 1579691745.70 151.5904 59.9964 32.0000 1.9937 1.9948 418.0039 418.2842 0.0421 -1.0000 -1.0000 1541957 1579691745.80 151.5819 59.9964 32.0000 1.9936 1.9947 418.1569 418.4374 0.0421 -1.0000 -1.0000 1542019 1579691745.90 151.5175 59.9964 32.0000 1.9935 1.9946 418.1517 418.4322 0.0421 -1.0000 -1.0000 1542082 1579691746.00 151.4649 59.9964 32.0000 1.9937 1.9948 418.0255 418.3058 0.0421 -1.0000 -1.0000 1542191 1579691746.10 151.4171 59.9964 32.0000 1.9935 1.9946 418.0757 418.3560 0.0421 -1.0000 -1.0000 1542254 1579691746.20 151.4171 59.9964 32.0000 1.9926 1.9937 418.1196 418.3996 0.0420 -1.0000 -1.0000 1542316 1579691746.30 151.4171 59.9964 32.0000 1.9928 1.9939 418.1864 418.4663 0.0420 -1.0000 -1.0000 1542394 1579691746.40 151.4171 59.9964 32.0000 1.9925 1.9936 418.2375 418.5176 0.0420 -1.0000 -1.0000 1542457 1579691746.50 151.4188 59.9964 32.0000 1.9936 1.9947 418.1406 418.4208 0.0421 -1.0000 -1.0000 1542675 1579691746.60 151.4706 59.9964 32.0000 1.9940 1.9951 418.0646 418.3446 0.0420 -1.0000 -1.0000 1542754 1579691746.70 151.4706 59.9964 32.0000 1.9928 1.9939 418.2385 418.5183 0.0420 -1.0000 -1.0000 1542816 1579691746.80 151.4706 59.9964 32.0000 1.9932 1.9943 418.3450 418.6261 0.0422 -1.0000 -1.0000 1542879 1579691746.90 151.4706 59.9964 32.0000 1.9945 1.9956 418.1233 418.4039 0.0421 -1.0000 -1.0000 1542957 1579691747.00 151.4706 59.9964 32.0000 1.9948 1.9959 418.0597 418.3410 0.0422 -1.0000 -1.0000 1543019 1579691747.10 151.5901 59.9964 32.0000 1.9939 1.9950 418.1762 418.4569 0.0421 -1.0000 -1.0000 1543082 1579691747.20 151.5901 59.9964 32.0000 1.9935 1.9946 418.2910 418.5720 0.0421 -1.0000 -1.0000 1543160 1579691747.30 151.5901 59.9964 32.0000 1.9934 1.9945 418.1359 418.4174 0.0422 -1.0000 -1.0000 1543222 1579691747.40 151.5901 59.9964 32.0000 1.9946 1.9957 418.0824 418.3623 0.0420 -1.0000 -1.0000 1543285 1579691747.50 151.5901 59.9964 32.0000 1.9937 1.9948 418.0681 418.3478 0.0420 -1.0000 -1.0000 1543472 1579691747.60 151.5901 59.9964 32.0000 1.9932 1.9943 418.1321 418.4132 0.0422 -1.0000 -1.0000 1543535 1579691747.70 151.5901 59.9964 32.0000 1.9934 1.9945 418.2832 418.5642 0.0422 -1.0000 -1.0000 1543598 1579691747.80 151.5901 59.9964 32.0000 1.9947 1.9958 418.1824 418.4639 0.0422 -1.0000 -1.0000 1543660 1579691747.90 151.5901 59.9964 32.0000 1.9944 1.9955 418.1510 418.4322 0.0422 -1.0000 -1.0000 1543722 1579691748.00 151.5901 59.9964 32.0000 1.9937 1.9948 418.2151 418.4961 0.0422 -1.0000 -1.0000 1544019 1579691748.10 151.5901 59.9964 32.0000 1.9936 1.9947 418.2582 418.5399 0.0422 -1.0000 -1.0000 1544066 1579691748.20 151.4705 59.9964 32.0000 1.9938 1.9949 418.2136 418.4936 0.0421 -1.0000 -1.0000 1544145 1579691748.30 151.4705 59.9964 32.0000 1.9946 1.9958 418.0534 418.3343 0.0421 -1.0000 -1.0000 1544222 1579691748.40 151.4705 59.9964 32.0000 1.9940 1.9951 418.1310 418.4118 0.0422 -1.0000 -1.0000 1544285 1579691748.50 151.4705 59.9964 32.0000 1.9938 1.9949 418.1910 418.4723 0.0422 -1.0000 -1.0000 1545285 1579691748.60 151.4705 59.9964 32.0000 1.9925 1.9936 418.2795 418.5610 0.0422 -1.0000 -1.0000 1545363 1579691748.70 151.4717 59.9964 32.0000 1.9937 1.9948 418.2094 418.4905 0.0422 -1.0000 -1.0000 1545425 1579691748.80 151.5110 59.9964 32.0000 1.9937 1.9948 418.0083 418.2895 0.0422 -1.0000 -1.0000 1545488 1579691748.90 151.5110 59.9964 32.0000 1.9932 1.9943 418.2161 418.4969 0.0421 -1.0000 -1.0000 1545551 1579691749.00 151.5110 59.9964 32.0000 1.9932 1.9943 418.3260 418.6074 0.0422 -1.0000 -1.0000 1545613 1579691749.10 151.5110 59.9964 32.0000 1.9940 1.9951 418.1078 418.3881 0.0421 -1.0000 -1.0000 1545675 1579691749.20 151.5110 59.9964 32.0000 1.9938 1.9949 418.0737 418.3555 0.0423 -1.0000 -1.0000 1545754 1579691749.30 151.4848 59.9964 32.0000 1.9937 1.9948 418.1611 418.4430 0.0423 -1.0000 -1.0000 1545816 1579691749.40 151.4848 59.9964 32.0000 1.9931 1.9942 418.2869 418.5683 0.0422 -1.0000 -1.0000 1545894 1579691749.50 151.4848 59.9964 32.0000 1.9929 1.9940 418.2750 418.5558 0.0421 -1.0000 -1.0000 1545957 1579691749.60 151.4848 59.9964 32.0000 1.9937 1.9948 418.1169 418.3982 0.0423 -1.0000 -1.0000 1546019 1579691749.70 151.4848 59.9964 32.0000 1.9940 1.9951 418.1021 418.3838 0.0423 -1.0000 -1.0000 1546082 1579691749.80 151.4848 59.9964 32.0000 1.9947 1.9958 418.0976 418.3797 0.0423 -1.0000 -1.0000 1546145 1579691749.90 151.4828 59.9968 32.0000 1.9940 1.9951 418.2298 418.5110 0.0421 -1.0000 -1.0000 1546207 1579691750.00 151.4828 59.9968 32.0000 1.9942 1.9953 418.2145 418.4972 0.0424 -1.0000 -1.0000 1546285 1579691750.10 151.4828 59.9968 32.0000 1.9946 1.9957 418.0981 418.3795 0.0423 -1.0000 -1.0000 1546457 1579691750.20 151.4828 59.9968 32.0000 1.9941 1.9952 418.0473 418.3290 0.0423 -1.0000 -1.0000 1546519 1579691750.30 151.4828 59.9968 32.0000 1.9931 1.9942 418.2686 418.5493 0.0421 -1.0000 -1.0000 1546597 1579691750.40 151.4828 59.9968 32.0000 1.9932 1.9943 418.3438 418.6247 0.0422 -1.0000 -1.0000 1546660 1579691750.50 151.4828 59.9968 32.0000 1.9933 1.9944 418.4086 418.6920 0.0425 -1.0000 -1.0000 1546722 1579691750.60 151.4828 59.9968 32.0000 1.9942 1.9953 418.2192 418.5012 0.0422 -1.0000 -1.0000 1546957 1579691750.70 151.4932 59.9968 32.0000 1.9940 1.9951 418.0205 418.3017 0.0422 -1.0000 -1.0000 1547019 1579691750.80 151.4932 59.9968 32.0000 1.9936 1.9947 418.0286 418.3107 0.0424 -1.0000 -1.0000 1547082 1579691750.90 151.4932 59.9968 32.0000 1.9935 1.9946 418.1372 418.4198 0.0424 -1.0000 -1.0000 1547160 1579691751.00 151.4932 59.9968 32.0000 1.9925 1.9936 418.1355 418.4177 0.0424 -1.0000 -1.0000 1547222 1579691751.10 151.4932 59.9968 32.0000 1.9932 1.9943 418.0023 418.2837 0.0422 -1.0000 -1.0000 1547285 1579691751.20 151.4932 59.9968 32.0000 1.9936 1.9947 418.0398 418.3217 0.0424 -1.0000 -1.0000 1547363 1579691751.30 151.4932 59.9968 32.0000 1.9935 1.9946 418.2233 418.5053 0.0422 -1.0000 -1.0000 1547425 1579691751.40 151.4932 59.9968 32.0000 1.9935 1.9946 418.0539 418.3349 0.0422 -1.0000 -1.0000 1547488 1579691751.50 151.4932 59.9968 32.0000 1.9935 1.9946 418.0697 418.3523 0.0424 -1.0000 -1.0000 1547551 1579691751.60 151.4932 59.9968 32.0000 1.9932 1.9943 418.0795 418.3619 0.0424 -1.0000 -1.0000 1547785 1579691751.70 151.4932 59.9968 32.0000 1.9937 1.9948 418.2835 418.5644 0.0421 -1.0000 -1.0000 1547863 1579691751.80 151.4599 59.9968 32.0000 1.9934 1.9946 418.2989 418.5808 0.0423 -1.0000 -1.0000 1547910 1579691751.90 151.4599 59.9968 32.0000 1.9934 1.9945 418.2176 418.5004 0.0425 -1.0000 -1.0000 1547988 1579691752.00 151.4599 59.9968 32.0000 1.9943 1.9954 418.0096 418.2929 0.0425 -1.0000 -1.0000 1548050 1579691752.10 151.4599 59.9968 32.0000 1.9935 1.9947 418.0885 418.3714 0.0425 -1.0000 -1.0000 1548441 1579691752.20 151.4599 59.9968 32.0000 1.9930 1.9941 418.2259 418.5088 0.0424 -1.0000 -1.0000 1548504 1579691752.30 151.4420 59.9968 32.0000 1.9932 1.9943 418.1982 418.4807 0.0424 -1.0000 -1.0000 1548582 1579691752.40 151.4420 59.9968 32.0000 1.9943 1.9954 418.0353 418.3174 0.0424 -1.0000 -1.0000 1548644 1579691752.50 151.5131 59.9968 32.0000 1.9925 1.9936 418.0554 418.3376 0.0423 -1.0000 -1.0000 1548707 1579691752.60 151.5131 59.9968 32.0000 1.9926 1.9937 418.2408 418.5228 0.0423 -1.0000 -1.0000 1549004 1579691752.70 151.5131 59.9968 32.0000 1.9922 1.9933 418.3505 418.6331 0.0423 -1.0000 -1.0000 1549066 1579691752.80 151.5131 59.9968 32.0000 1.9937 1.9948 418.2154 418.4972 0.0423 -1.0000 -1.0000 1549129 1579691752.90 151.4416 59.9968 32.0000 1.9944 1.9955 417.9946 418.2774 0.0425 -1.0000 -1.0000 1549207 1579691753.00 151.4416 59.9968 32.0000 1.9940 1.9951 418.0214 418.3033 0.0423 -1.0000 -1.0000 1549269 1579691753.10 151.4416 59.9968 32.0000 1.9934 1.9945 418.1816 418.4647 0.0426 -1.0000 -1.0000 1549457 1579691753.20 151.4416 59.9968 32.0000 1.9928 1.9940 418.2474 418.5293 0.0423 -1.0000 -1.0000 1549519 1579691753.30 151.4416 59.9968 32.0000 1.9944 1.9956 417.9237 418.2055 0.0423 -1.0000 -1.0000 1549582 1579691753.40 151.5346 59.9968 32.0000 1.9947 1.9958 418.1102 418.3924 0.0424 -1.0000 -1.0000 1549660 1579691753.50 151.5346 59.9968 32.0000 1.9935 1.9946 418.2134 418.4952 0.0423 -1.0000 -1.0000 1549722 1579691753.60 151.5346 59.9968 32.0000 1.9946 1.9957 418.2121 418.4941 0.0424 -1.0000 -1.0000 1550019 1579691753.70 151.5346 59.9968 32.0000 1.9944 1.9955 418.1660 418.4484 0.0424 -1.0000 -1.0000 1550082 1579691753.80 151.5346 59.9968 32.0000 1.9939 1.9950 418.0528 418.3349 0.0423 -1.0000 -1.0000 1550145 1579691753.90 151.5346 59.9968 32.0000 1.9935 1.9946 418.1028 418.3853 0.0424 -1.0000 -1.0000 1550207 1579691754.00 151.5365 59.9968 32.0000 1.9931 1.9942 418.2450 418.5284 0.0426 -1.0000 -1.0000 1550301 1579691754.10 151.5378 59.9968 32.0000 1.9938 1.9949 418.2449 418.5289 0.0426 -1.0000 -1.0000 1550488 1579691754.20 151.5378 59.9968 32.0000 1.9937 1.9948 418.1823 418.4649 0.0424 -1.0000 -1.0000 1550551 1579691754.30 151.5378 59.9968 32.0000 1.9937 1.9948 418.0551 418.3383 0.0426 -1.0000 -1.0000 1550613 1579691754.40 151.5378 59.9968 32.0000 1.9930 1.9941 418.2325 418.5145 0.0423 -1.0000 -1.0000 1550675 1579691754.50 151.5378 59.9968 32.0000 1.9927 1.9938 418.3029 418.5856 0.0424 -1.0000 -1.0000 1550738 1579691754.60 151.5378 59.9968 32.0000 1.9933 1.9944 418.2151 418.4971 0.0423 -1.0000 -1.0000 1550972 1579691754.70 151.4648 59.9966 32.0000 1.9934 1.9945 418.0117 418.2941 0.0424 -1.0000 -1.0000 1551051 1579691754.80 151.4648 59.9966 32.0000 1.9925 1.9937 418.0736 418.3562 0.0425 -1.0000 -1.0000 1551113 1579691754.90 151.4648 59.9966 32.0000 1.9935 1.9946 418.1806 418.4638 0.0425 -1.0000 -1.0000 1551191 1579691755.00 151.4648 59.9966 32.0000 1.9934 1.9945 418.1575 418.4397 0.0424 -1.0000 -1.0000 1551254 1579691755.10 151.4648 59.9966 32.0000 1.9943 1.9954 418.2125 418.4951 0.0424 -1.0000 -1.0000 1551332 1579691755.20 151.4648 59.9966 32.0000 1.9946 1.9957 418.1558 418.4381 0.0423 -1.0000 -1.0000 1551722 1579691755.30 151.4648 59.9966 32.0000 1.9944 1.9955 418.0374 418.3190 0.0424 -1.0000 -1.0000 1551785 1579691755.40 151.4648 59.9966 32.0000 1.9937 1.9948 418.1728 418.4563 0.0425 -1.0000 -1.0000 1551863 1579691755.50 151.5189 59.9966 32.0000 1.9933 1.9944 418.1965 418.4798 0.0425 -1.0000 -1.0000 1551925 1579691755.60 151.5189 59.9966 32.0000 1.9947 1.9958 418.1473 418.4310 0.0425 -1.0000 -1.0000 1552113 1579691755.70 151.5189 59.9966 32.0000 1.9940 1.9951 418.0459 418.3282 0.0423 -1.0000 -1.0000 1552207 1579691755.80 151.5189 59.9966 32.0000 1.9929 1.9940 418.2127 418.4949 0.0424 -1.0000 -1.0000 1552269 1579691755.90 151.5189 59.9966 32.0000 1.9934 1.9945 418.3444 418.6277 0.0425 -1.0000 -1.0000 1552332 1579691756.00 151.5189 59.9966 32.0000 1.9939 1.9950 418.0856 418.3678 0.0424 -1.0000 -1.0000 1552410 1579691756.10 151.5495 59.9966 32.0000 1.9933 1.9944 418.0037 418.2852 0.0422 -1.0000 -1.0000 1552472 1579691756.20 151.5495 59.9966 32.0000 1.9934 1.9945 418.1789 418.4618 0.0424 -1.0000 -1.0000 1552535 1579691756.30 151.4820 59.9966 32.0000 1.9929 1.9941 418.2534 418.5359 0.0424 -1.0000 -1.0000 1552613 1579691756.40 151.4635 59.9966 32.0000 1.9926 1.9938 418.1874 418.4703 0.0425 -1.0000 -1.0000 1552675 1579691756.50 151.4635 59.9966 32.0000 1.9931 1.9942 418.0283 418.3108 0.0424 -1.0000 -1.0000 1552738 1579691756.60 151.4635 59.9966 32.0000 1.9934 1.9945 418.0501 418.3321 0.0423 -1.0000 -1.0000 1552801 1579691756.70 151.4635 59.9966 32.0000 1.9923 1.9934 418.2749 418.5568 0.0423 -1.0000 -1.0000 1552863 1579691756.80 151.4635 59.9966 32.0000 1.9935 1.9946 418.2193 418.5013 0.0423 -1.0000 -1.0000 1552925 1579691756.90 151.5096 59.9966 32.0000 1.9940 1.9951 418.1069 418.3894 0.0426 -1.0000 -1.0000 1553004 1579691757.00 151.5096 59.9966 32.0000 1.9939 1.9950 417.9811 418.2644 0.0424 -1.0000 -1.0000 1553066 1579691757.10 151.5096 59.9966 32.0000 1.9936 1.9948 418.1444 418.4269 0.0424 -1.0000 -1.0000 1553129 1579691757.20 151.5096 59.9966 32.0000 1.9932 1.9943 418.2971 418.5799 0.0424 -1.0000 -1.0000 1553472 1579691757.30 151.5096 59.9966 32.0000 1.9930 1.9941 418.2254 418.5081 0.0424 -1.0000 -1.0000 1553535 1579691757.40 151.5705 59.9966 32.0000 1.9944 1.9955 418.1285 418.4096 0.0422 -1.0000 -1.0000 1553613 1579691757.50 151.5705 59.9966 32.0000 1.9938 1.9950 417.9983 418.2801 0.0423 -1.0000 -1.0000 1553675 1579691757.60 151.5705 59.9966 32.0000 1.9942 1.9953 417.9789 418.2616 0.0425 -1.0000 -1.0000 1553738 1579691757.70 151.5705 59.9966 32.0000 1.9936 1.9947 418.2609 418.5442 0.0425 -1.0000 -1.0000 1553816 1579691757.80 151.5705 59.9966 32.0000 1.9943 1.9954 418.0380 418.3203 0.0423 -1.0000 -1.0000 1553879 1579691757.90 151.5705 59.9966 32.0000 1.9938 1.9949 418.0356 418.3176 0.0424 -1.0000 -1.0000 1553941 1579691758.00 151.4074 59.9966 32.0000 1.9935 1.9947 418.0475 418.3305 0.0424 -1.0000 -1.0000 1554004 1579691758.10 151.4074 59.9966 32.0000 1.9934 1.9945 418.1939 418.4762 0.0424 -1.0000 -1.0000 1554066 1579691758.20 151.4074 59.9966 32.0000 1.9936 1.9947 418.1678 418.4501 0.0423 -1.0000 -1.0000 1554129 1579691758.30 151.4074 59.9966 32.0000 1.9934 1.9945 417.9763 418.2582 0.0423 -1.0000 -1.0000 1554785 1579691758.40 151.4074 59.9966 32.0000 1.9933 1.9944 418.0401 418.3219 0.0424 -1.0000 -1.0000 1554847 1579691758.50 151.4074 59.9966 32.0000 1.9930 1.9941 418.1777 418.4595 0.0422 -1.0000 -1.0000 1554910 1579691758.60 151.4646 59.9966 32.0000 1.9939 1.9950 418.4167 418.6975 0.0422 -1.0000 -1.0000 1554972 1579691758.70 151.4646 59.9966 32.0000 1.9929 1.9940 418.1588 418.4410 0.0423 -1.0000 -1.0000 1555035 1579691758.80 151.4646 59.9966 32.0000 1.9945 1.9956 418.0225 418.3052 0.0425 -1.0000 -1.0000 1555097 1579691758.90 151.4646 59.9966 32.0000 1.9943 1.9954 418.3130 418.5953 0.0424 -1.0000 -1.0000 1555175 1579691759.00 151.4646 59.9966 32.0000 1.9935 1.9946 418.2662 418.5487 0.0423 -1.0000 -1.0000 1555238 1579691759.10 151.5384 59.9966 32.0000 1.9940 1.9951 418.1373 418.4199 0.0425 -1.0000 -1.0000 1555301 1579691759.20 151.5384 59.9966 32.0000 1.9943 1.9954 418.1046 418.3873 0.0424 -1.0000 -1.0000 1555379 1579691759.30 151.5384 59.9966 32.0000 1.9930 1.9941 418.1493 418.4317 0.0423 -1.0000 -1.0000 1555504 1579691759.40 151.5384 59.9966 32.0000 1.9934 1.9945 418.2611 418.5434 0.0424 -1.0000 -1.0000 1555597 1579691759.50 151.5384 59.9966 32.0000 1.9931 1.9942 418.3220 418.6036 0.0423 -1.0000 -1.0000 1555660 1579691759.60 151.5321 59.9969 32.0000 1.9935 1.9946 418.2268 418.5085 0.0422 -1.0000 -1.0000 1555722 1579691759.70 151.5270 59.9971 32.0000 1.9940 1.9951 418.1167 418.3979 0.0422 -1.0000 -1.0000 1555785 1579691759.80 151.5270 59.9971 32.0000 1.9931 1.9942 418.1130 418.3956 0.0424 -1.0000 -1.0000 1556207 1579691759.90 151.5270 59.9971 32.0000 1.9936 1.9947 418.1525 418.4352 0.0424 -1.0000 -1.0000 1556269 1579691760.00 151.5270 59.9971 32.0000 1.9932 1.9943 418.3216 418.6045 0.0424 -1.0000 -1.0000 1556347 1579691760.10 151.5270 59.9971 32.0000 1.9937 1.9948 418.1360 418.4178 0.0423 -1.0000 -1.0000 1556410 1579691760.20 151.5270 59.9971 32.0000 1.9933 1.9944 418.0743 418.3556 0.0421 -1.0000 -1.0000 1556472 1579691760.30 151.4216 59.9971 32.0000 1.9938 1.9949 418.0167 418.2983 0.0423 -1.0000 -1.0000 1556722 1579691760.40 151.4216 59.9971 32.0000 1.9932 1.9943 418.2917 418.5735 0.0423 -1.0000 -1.0000 1556785 1579691760.50 151.4216 59.9971 32.0000 1.9932 1.9943 418.2890 418.5707 0.0423 -1.0000 -1.0000 1556847 1579691760.60 151.4216 59.9971 32.0000 1.9927 1.9938 418.2203 418.5024 0.0423 -1.0000 -1.0000 1556910 1579691760.70 151.4216 59.9971 32.0000 1.9928 1.9939 418.2181 418.4998 0.0422 -1.0000 -1.0000 1556972 1579691760.80 151.4216 59.9971 32.0000 1.9946 1.9957 417.9875 418.2696 0.0424 -1.0000 -1.0000 1557207 1579691760.90 151.5101 59.9971 32.0000 1.9939 1.9951 418.1815 418.4629 0.0423 -1.0000 -1.0000 1557285 1579691761.00 151.5101 59.9971 32.0000 1.9941 1.9952 418.2545 418.5363 0.0423 -1.0000 -1.0000 1557348 1579691761.10 151.5101 59.9971 32.0000 1.9933 1.9944 418.1195 418.4015 0.0424 -1.0000 -1.0000 1557410 1579691761.20 151.5101 59.9971 32.0000 1.9941 1.9952 418.0690 418.3507 0.0423 -1.0000 -1.0000 1557488 1579691761.30 151.5101 59.9971 32.0000 1.9933 1.9945 418.0919 418.3751 0.0424 -1.0000 -1.0000 1557707 1579691761.40 151.4814 59.9971 32.0000 1.9929 1.9940 418.1589 418.4414 0.0424 -1.0000 -1.0000 1557785 1579691761.50 151.4814 59.9971 32.0000 1.9928 1.9939 418.2660 418.5480 0.0422 -1.0000 -1.0000 1557848 1579691761.60 151.4814 59.9971 32.0000 1.9934 1.9945 418.1438 418.4244 0.0421 -1.0000 -1.0000 1557910 1579691761.70 151.4814 59.9971 32.0000 1.9940 1.9951 418.0607 418.3417 0.0422 -1.0000 -1.0000 1557972 1579691761.80 151.4814 59.9971 32.0000 1.9932 1.9943 418.0181 418.3001 0.0424 -1.0000 -1.0000 1558035 1579691761.90 151.4814 59.9971 32.0000 1.9925 1.9936 418.2179 418.5008 0.0425 -1.0000 -1.0000 1558769 1579691762.00 151.4755 59.9971 32.0000 1.9930 1.9941 418.3109 418.5936 0.0424 -1.0000 -1.0000 1558848 1579691762.10 151.4755 59.9971 32.0000 1.9941 1.9952 418.1320 418.4137 0.0423 -1.0000 -1.0000 1558910 1579691762.20 151.4755 59.9971 32.0000 1.9938 1.9949 418.0806 418.3627 0.0423 -1.0000 -1.0000 1558988 1579691762.30 151.4755 59.9971 32.0000 1.9930 1.9941 418.1831 418.4650 0.0423 -1.0000 -1.0000 1559051 1579691762.40 151.4755 59.9971 32.0000 1.9926 1.9937 418.2384 418.5208 0.0424 -1.0000 -1.0000 1559113 1579691762.50 151.4670 59.9971 32.0000 1.9934 1.9945 418.1706 418.4528 0.0423 -1.0000 -1.0000 1559191 1579691762.60 151.4418 59.9971 32.0000 1.9947 1.9958 418.0270 418.3082 0.0422 -1.0000 -1.0000 1559254 1579691762.70 151.4418 59.9971 32.0000 1.9943 1.9954 418.0501 418.3330 0.0424 -1.0000 -1.0000 1559316 1579691762.80 151.4418 59.9971 32.0000 1.9931 1.9942 418.1738 418.4554 0.0422 -1.0000 -1.0000 1559379 1579691762.90 151.4418 59.9971 32.0000 1.9930 1.9941 418.2476 418.5288 0.0422 -1.0000 -1.0000 1559457 1579691763.00 151.4418 59.9971 32.0000 1.9941 1.9952 418.2006 418.4820 0.0422 -1.0000 -1.0000 1559519 1579691763.10 151.5286 59.9971 32.0000 1.9936 1.9947 418.0095 418.2913 0.0423 -1.0000 -1.0000 1559582 1579691763.20 151.5286 59.9971 32.0000 1.9938 1.9949 418.0424 418.3235 0.0422 -1.0000 -1.0000 1559660 1579691763.30 151.5286 59.9971 32.0000 1.9938 1.9950 418.1157 418.3978 0.0423 -1.0000 -1.0000 1559722 1579691763.40 151.5286 59.9971 32.0000 1.9939 1.9950 418.1543 418.4358 0.0422 -1.0000 -1.0000 1559785 1579691763.50 151.5286 59.9971 32.0000 1.9936 1.9947 418.0497 418.3308 0.0422 -1.0000 -1.0000 1559847 1579691763.60 151.4565 59.9971 32.0000 1.9939 1.9950 418.0373 418.3193 0.0423 -1.0000 -1.0000 1559910 1579691763.70 151.4377 59.9971 32.0000 1.9929 1.9940 418.1311 418.4134 0.0424 -1.0000 -1.0000 1559988 1579691763.80 151.4377 59.9971 32.0000 1.9926 1.9937 418.2061 418.4890 0.0424 -1.0000 -1.0000 1600051 1579691763.90 151.4377 59.9971 32.0000 1.9935 1.9946 418.2192 418.5009 0.0423 -1.0000 -1.0000 1600269 1579691764.00 151.4377 59.9971 32.0000 1.9932 1.9943 418.0886 418.3707 0.0423 -1.0000 -1.0000 1600347 1579691764.10 151.4377 59.9971 32.0000 1.9937 1.9948 418.1523 418.4336 0.0422 -1.0000 -1.0000 1600410 1579691764.20 151.4377 59.9971 32.0000 1.9931 1.9942 418.1408 418.4230 0.0423 -1.0000 -1.0000 1600472 1579691764.30 151.5211 59.9971 32.0000 1.9931 1.9942 418.2856 418.5677 0.0423 -1.0000 -1.0000 1600551 1579691764.40 151.5211 59.9971 32.0000 1.9934 1.9945 418.2177 418.4991 0.0422 -1.0000 -1.0000 1601551 1579691764.50 151.5211 59.9971 32.0000 1.9935 1.9946 418.0931 418.3751 0.0423 -1.0000 -1.0000 1601613 1579691764.60 151.5211 59.9971 32.0000 1.9940 1.9951 418.2181 418.5003 0.0423 -1.0000 -1.0000 1601691 1579691764.70 151.5211 59.9971 32.0000 1.9936 1.9947 418.1997 418.4814 0.0423 -1.0000 -1.0000 1601754 1579691764.80 151.5676 59.9969 32.0000 1.9928 1.9939 418.3144 418.5963 0.0423 -1.0000 -1.0000 1601816 1579691764.90 151.5743 59.9969 32.0000 1.9939 1.9951 418.2271 418.5085 0.0422 -1.0000 -1.0000 1601879 1579691765.00 151.5743 59.9969 32.0000 1.9936 1.9948 418.1115 418.3945 0.0424 -1.0000 -1.0000 1601941 1579691765.10 151.5743 59.9969 32.0000 1.9946 1.9957 418.0996 418.3810 0.0422 -1.0000 -1.0000 1602004 1579691765.20 151.5743 59.9969 32.0000 1.9935 1.9946 418.2983 418.5798 0.0422 -1.0000 -1.0000 1602082 1579691765.30 151.5743 59.9969 32.0000 1.9926 1.9937 418.3286 418.6104 0.0422 -1.0000 -1.0000 1602144 1579691765.40 151.4429 59.9969 32.0000 1.9931 1.9942 418.2658 418.5462 0.0420 -1.0000 -1.0000 1602222 1579691765.50 151.4429 59.9969 32.0000 1.9938 1.9949 418.0609 418.3423 0.0423 -1.0000 -1.0000 1602285 1579691765.60 151.4429 59.9969 32.0000 1.9930 1.9941 418.2480 418.5300 0.0423 -1.0000 -1.0000 1602347 1579691765.70 151.4429 59.9969 32.0000 1.9930 1.9941 418.2620 418.5443 0.0424 -1.0000 -1.0000 1602410 1579691765.80 151.4429 59.9969 32.0000 1.9940 1.9951 418.1314 418.4133 0.0423 -1.0000 -1.0000 1602472 1579691765.90 151.4456 59.9969 32.0000 1.9935 1.9946 418.1224 418.4035 0.0422 -1.0000 -1.0000 1602535 1579691766.00 151.4664 59.9969 32.0000 1.9928 1.9939 418.2784 418.5603 0.0423 -1.0000 -1.0000 1602613 1579691766.10 151.4664 59.9969 32.0000 1.9924 1.9935 418.2624 418.5433 0.0421 -1.0000 -1.0000 1602675 1579691766.20 151.4664 59.9969 32.0000 1.9938 1.9949 418.2872 418.5684 0.0423 -1.0000 -1.0000 1602738 1579691766.30 151.4664 59.9969 32.0000 1.9931 1.9942 418.1612 418.4436 0.0424 -1.0000 -1.0000 1602816 1579691766.40 151.4664 59.9969 32.0000 1.9940 1.9951 418.0607 418.3428 0.0423 -1.0000 -1.0000 1602879 1579691766.50 151.4664 59.9969 32.0000 1.9935 1.9946 418.1271 418.4086 0.0422 -1.0000 -1.0000 1602941 1579691766.60 151.4664 59.9969 32.0000 1.9936 1.9947 418.2446 418.5264 0.0423 -1.0000 -1.0000 1603004 1579691766.70 151.4664 59.9969 32.0000 1.9933 1.9944 418.1498 418.4319 0.0423 -1.0000 -1.0000 1603066 1579691766.80 151.4664 59.9969 32.0000 1.9936 1.9947 418.1030 418.3839 0.0422 -1.0000 -1.0000 1603129 1579691766.90 151.4664 59.9969 32.0000 1.9933 1.9944 418.1076 418.3890 0.0423 -1.0000 -1.0000 1603207 1579691767.00 151.4793 59.9969 32.0000 1.9935 1.9946 418.2691 418.5510 0.0423 -1.0000 -1.0000 1603269 1579691767.10 151.5295 59.9969 32.0000 1.9931 1.9942 418.2543 418.5347 0.0422 -1.0000 -1.0000 1603332 1579691767.20 151.5295 59.9969 32.0000 1.9930 1.9941 418.1719 418.4541 0.0423 -1.0000 -1.0000 1603410 1579691767.30 151.5295 59.9969 32.0000 1.9936 1.9947 418.0696 418.3510 0.0422 -1.0000 -1.0000 1603472 1579691767.40 151.5295 59.9969 32.0000 1.9940 1.9951 418.0291 418.3110 0.0423 -1.0000 -1.0000 1603551 1579691767.50 151.5295 59.9969 32.0000 1.9929 1.9940 418.3082 418.5899 0.0423 -1.0000 -1.0000 1603722 1579691767.60 151.5295 59.9969 32.0000 1.9929 1.9940 418.2934 418.5748 0.0422 -1.0000 -1.0000 1603785 1579691767.70 151.5129 59.9969 32.0000 1.9937 1.9948 418.1703 418.4513 0.0422 -1.0000 -1.0000 1603863 1579691767.80 151.4519 59.9969 32.0000 1.9937 1.9948 418.1598 418.4415 0.0423 -1.0000 -1.0000 1603910 1579691767.90 151.4519 59.9969 32.0000 1.9919 1.9930 418.2658 418.5471 0.0421 -1.0000 -1.0000 1603988 1579691768.00 151.4519 59.9969 32.0000 1.9928 1.9939 418.2925 418.5749 0.0423 -1.0000 -1.0000 1605035 1579691768.10 151.4519 59.9969 32.0000 1.9942 1.9953 418.1537 418.4347 0.0422 -1.0000 -1.0000 1605097 1579691768.20 151.4519 59.9969 32.0000 1.9938 1.9949 418.0521 418.3330 0.0421 -1.0000 -1.0000 1605160 1579691768.30 151.5154 59.9969 32.0000 1.9936 1.9947 418.1624 418.4440 0.0423 -1.0000 -1.0000 1605238 1579691768.40 151.5154 59.9969 32.0000 1.9935 1.9946 418.3064 418.5878 0.0422 -1.0000 -1.0000 1605301 1579691768.50 151.5154 59.9969 32.0000 1.9939 1.9950 418.2959 418.5769 0.0421 -1.0000 -1.0000 1605363 1579691768.60 151.5154 59.9969 32.0000 1.9940 1.9951 418.1911 418.4717 0.0422 -1.0000 -1.0000 1605425 1579691768.70 151.5154 59.9969 32.0000 1.9944 1.9956 418.0673 418.3488 0.0422 -1.0000 -1.0000 1605488 1579691768.80 151.5154 59.9969 32.0000 1.9934 1.9945 418.1421 418.4222 0.0420 -1.0000 -1.0000 1605551 1579691768.90 151.6045 59.9969 32.0000 1.9931 1.9942 418.2338 418.5152 0.0422 -1.0000 -1.0000 1605629 1579691769.00 151.6045 59.9969 32.0000 1.9936 1.9947 418.0525 418.3324 0.0420 -1.0000 -1.0000 1605972 1579691769.10 151.6045 59.9969 32.0000 1.9940 1.9951 418.1420 418.4231 0.0423 -1.0000 -1.0000 1606035 1579691769.20 151.6045 59.9969 32.0000 1.9933 1.9945 418.2196 418.5009 0.0422 -1.0000 -1.0000 1606113 1579691769.30 151.6045 59.9969 32.0000 1.9934 1.9945 418.2500 418.5311 0.0421 -1.0000 -1.0000 1606175 1579691769.40 151.6045 59.9969 32.0000 1.9928 1.9939 418.0924 418.3739 0.0424 -1.0000 -1.0000 1606238 1579691769.50 151.5517 59.9973 32.0000 1.9941 1.9952 417.9515 418.2321 0.0421 -1.0000 -1.0000 1606301 1579691769.60 151.5517 59.9973 32.0000 1.9947 1.9958 418.0879 418.3686 0.0421 -1.0000 -1.0000 1606363 1579691769.70 151.5517 59.9973 32.0000 1.9932 1.9943 418.2593 418.5410 0.0423 -1.0000 -1.0000 1606441 1579691769.80 151.5517 59.9973 32.0000 1.9928 1.9939 418.2565 418.5381 0.0422 -1.0000 -1.0000 1606504 1579691769.90 151.5517 59.9973 32.0000 1.9938 1.9949 418.1958 418.4762 0.0422 -1.0000 -1.0000 1606566 1579691770.00 151.5517 59.9973 32.0000 1.9939 1.9951 418.0842 418.3655 0.0422 -1.0000 -1.0000 1606645 1579691770.10 151.5517 59.9973 32.0000 1.9936 1.9947 418.3440 418.6245 0.0421 -1.0000 -1.0000 1606707 1579691770.20 151.5517 59.9973 32.0000 1.9933 1.9944 418.2726 418.5530 0.0420 -1.0000 -1.0000 1606769 1579691770.30 151.5517 59.9973 32.0000 1.9937 1.9948 418.1990 418.4794 0.0421 -1.0000 -1.0000 1606832 1579691770.40 151.5517 59.9973 32.0000 1.9944 1.9955 418.0655 418.3462 0.0421 -1.0000 -1.0000 1606894 1579691770.50 151.5517 59.9973 32.0000 1.9935 1.9946 418.1560 418.4364 0.0421 -1.0000 -1.0000 1606957 1579691770.60 151.5959 59.9973 32.0000 1.9934 1.9945 418.2505 418.5313 0.0421 -1.0000 -1.0000 1607035 1579691770.70 151.5959 59.9973 32.0000 1.9929 1.9940 418.3529 418.6338 0.0421 -1.0000 -1.0000 1607098 1579691770.80 151.5959 59.9973 32.0000 1.9936 1.9947 418.1674 418.4482 0.0421 -1.0000 -1.0000 1607160 1579691770.90 151.5959 59.9973 32.0000 1.9935 1.9946 418.0932 418.3741 0.0422 -1.0000 -1.0000 1607238 1579691771.00 151.5959 59.9973 32.0000 1.9932 1.9943 418.1369 418.4172 0.0421 -1.0000 -1.0000 1607301 1579691771.10 151.5959 59.9973 32.0000 1.9934 1.9945 418.3142 418.5953 0.0421 -1.0000 -1.0000 1607722 1579691771.20 151.5959 59.9973 32.0000 1.9930 1.9941 418.1800 418.4606 0.0421 -1.0000 -1.0000 1607801 1579691771.30 151.5905 59.9973 32.0000 1.9937 1.9948 418.0517 418.3327 0.0422 -1.0000 -1.0000 1607863 1579691771.40 151.5211 59.9973 32.0000 1.9936 1.9947 418.1170 418.3986 0.0422 -1.0000 -1.0000 1607941 1579691771.50 151.5211 59.9973 32.0000 1.9945 1.9956 418.2026 418.4836 0.0422 -1.0000 -1.0000 1608004 1579691771.60 151.5211 59.9973 32.0000 1.9945 1.9956 418.2007 418.4813 0.0421 -1.0000 -1.0000 1608066 1579691771.70 151.5211 59.9973 32.0000 1.9945 1.9956 418.0948 418.3739 0.0420 -1.0000 -1.0000 1608129 1579691771.80 151.5211 59.9973 32.0000 1.9938 1.9949 418.0199 418.3007 0.0421 -1.0000 -1.0000 1608191 1579691771.90 151.4685 59.9973 32.0000 1.9938 1.9949 418.0935 418.3733 0.0420 -1.0000 -1.0000 1608269 1579691772.00 151.4685 59.9973 32.0000 1.9943 1.9954 418.3776 418.6581 0.0421 -1.0000 -1.0000 1608347 1579691772.10 151.4685 59.9973 32.0000 1.9941 1.9952 418.2595 418.5404 0.0421 -1.0000 -1.0000 1608566 1579691772.20 151.4685 59.9973 32.0000 1.9940 1.9951 418.1067 418.3869 0.0420 -1.0000 -1.0000 1608629 1579691772.30 151.4685 59.9973 32.0000 1.9948 1.9959 418.1730 418.4531 0.0420 -1.0000 -1.0000 1608691 1579691772.40 151.4685 59.9973 32.0000 1.9938 1.9949 418.2443 418.5240 0.0419 -1.0000 -1.0000 1608754 1579691772.50 151.4789 59.9973 32.0000 1.9937 1.9948 418.2973 418.5778 0.0422 -1.0000 -1.0000 1608816 1579691772.60 151.4789 59.9973 32.0000 1.9948 1.9959 418.1564 418.4360 0.0419 -1.0000 -1.0000 1609519 1579691772.70 151.4789 59.9973 32.0000 1.9941 1.9952 418.1235 418.4033 0.0421 -1.0000 -1.0000 1609582 1579691772.80 151.4789 59.9973 32.0000 1.9933 1.9944 418.3078 418.5878 0.0419 -1.0000 -1.0000 1609645 1579691772.90 151.4789 59.9973 32.0000 1.9921 1.9932 418.4396 418.7188 0.0419 -1.0000 -1.0000 1609722 1579691773.00 151.4789 59.9973 32.0000 1.9930 1.9941 418.2592 418.5395 0.0421 -1.0000 -1.0000 1609785 1579691773.10 151.4789 59.9973 32.0000 1.9931 1.9942 418.0251 418.3044 0.0419 -1.0000 -1.0000 1609848 1579691773.20 151.4789 59.9973 32.0000 1.9942 1.9953 418.1304 418.4109 0.0421 -1.0000 -1.0000 1609910 1579691773.30 151.4789 59.9973 32.0000 1.9935 1.9946 418.2075 418.4873 0.0420 -1.0000 -1.0000 1609972 1579691773.40 151.4789 59.9973 32.0000 1.9922 1.9933 418.2157 418.4961 0.0421 -1.0000 -1.0000 1610051 1579691773.50 151.4789 59.9973 32.0000 1.9933 1.9944 418.0102 418.2903 0.0420 -1.0000 -1.0000 1610113 1579691773.60 151.4553 59.9973 32.0000 1.9929 1.9940 418.0835 418.3630 0.0420 -1.0000 -1.0000 1610175 1579691773.70 151.4547 59.9973 32.0000 1.9939 1.9950 418.1798 418.4598 0.0420 -1.0000 -1.0000 1610269 1579691773.80 151.4547 59.9973 32.0000 1.9932 1.9943 418.3241 418.6046 0.0421 -1.0000 -1.0000 1610332 1579691773.90 151.4547 59.9973 32.0000 1.9945 1.9956 418.1397 418.4201 0.0421 -1.0000 -1.0000 1610394 1579691774.00 151.4547 59.9973 32.0000 1.9941 1.9952 418.0357 418.3159 0.0420 -1.0000 -1.0000 1610472 1579691774.10 151.4547 59.9973 32.0000 1.9937 1.9948 418.1908 418.4694 0.0419 -1.0000 -1.0000 1610535 1579691774.20 151.5104 59.9973 32.0000 1.9943 1.9954 418.2337 418.5142 0.0421 -1.0000 -1.0000 1610598 1579691774.30 151.5178 59.9973 32.0000 1.9942 1.9953 418.2234 418.5043 0.0421 -1.0000 -1.0000 1610675 1579691774.40 151.5178 59.9973 32.0000 1.9938 1.9948 418.0632 418.3424 0.0420 -1.0000 -1.0000 1610738 1579691774.50 151.5178 59.9973 32.0000 1.9942 1.9953 418.0392 418.3188 0.0419 -1.0000 -1.0000 1610801 1579691774.60 151.5178 59.9973 32.0000 1.9930 1.9941 418.1645 418.4438 0.0420 -1.0000 -1.0000 1610863 1579691774.70 151.5178 59.9973 32.0000 1.9928 1.9939 418.1062 418.3853 0.0419 -1.0000 -1.0000 1611254 1579691774.80 151.5133 59.9973 32.0000 1.9938 1.9949 418.0397 418.3195 0.0420 -1.0000 -1.0000 1611316 1579691774.90 151.4904 59.9971 32.0000 1.9937 1.9948 418.0423 418.3225 0.0422 -1.0000 -1.0000 1611395 1579691775.00 151.4904 59.9971 32.0000 1.9924 1.9935 418.2935 418.5739 0.0421 -1.0000 -1.0000 1611457 1579691775.10 151.4904 59.9971 32.0000 1.9921 1.9932 418.2504 418.5308 0.0420 -1.0000 -1.0000 1611519 1579691775.20 151.4904 59.9971 32.0000 1.9928 1.9939 418.2178 418.4970 0.0419 -1.0000 -1.0000 1611598 1579691775.30 151.4904 59.9971 32.0000 1.9931 1.9942 418.1600 418.4398 0.0420 -1.0000 -1.0000 1611660 1579691775.40 151.4316 59.9971 32.0000 1.9942 1.9953 418.0629 418.3426 0.0420 -1.0000 -1.0000 1611722 1579691775.50 151.4316 59.9971 32.0000 1.9932 1.9943 418.2026 418.4822 0.0419 -1.0000 -1.0000 1611785 1579691775.60 151.4316 59.9971 32.0000 1.9927 1.9938 418.2013 418.4815 0.0421 -1.0000 -1.0000 1611848 1579691775.70 151.4316 59.9971 32.0000 1.9936 1.9947 418.2147 418.4952 0.0420 -1.0000 -1.0000 1612082 1579691775.80 151.4316 59.9971 32.0000 1.9944 1.9955 418.0672 418.3475 0.0421 -1.0000 -1.0000 1612145 1579691775.90 151.4316 59.9971 32.0000 1.9935 1.9946 418.1274 418.4063 0.0419 -1.0000 -1.0000 1612207 1579691776.00 151.4316 59.9971 32.0000 1.9930 1.9941 418.3020 418.5815 0.0419 -1.0000 -1.0000 1612285 1579691776.10 151.5013 59.9971 32.0000 1.9938 1.9949 418.3075 418.5869 0.0419 -1.0000 -1.0000 1612347 1579691776.20 151.5013 59.9971 32.0000 1.9942 1.9953 418.1638 418.4433 0.0419 -1.0000 -1.0000 1613004 1579691776.30 151.5013 59.9971 32.0000 1.9938 1.9948 418.0392 418.3186 0.0419 -1.0000 -1.0000 1613082 1579691776.40 151.5013 59.9971 32.0000 1.9933 1.9943 418.0694 418.3491 0.0420 -1.0000 -1.0000 1613144 1579691776.50 151.5013 59.9971 32.0000 1.9925 1.9936 418.2543 418.5337 0.0418 -1.0000 -1.0000 1613191 1579691776.60 151.5239 59.9971 32.0000 1.9933 1.9944 418.1668 418.4454 0.0418 -1.0000 -1.0000 1613269 1579691776.70 151.5239 59.9971 32.0000 1.9939 1.9950 418.0181 418.2965 0.0418 -1.0000 -1.0000 1613332 1579691776.80 151.5239 59.9971 32.0000 1.9935 1.9946 418.0690 418.3487 0.0420 -1.0000 -1.0000 1613394 1579691776.90 151.5239 59.9971 32.0000 1.9923 1.9934 418.2327 418.5120 0.0419 -1.0000 -1.0000 1613472 1579691777.00 151.5239 59.9971 32.0000 1.9932 1.9943 418.1287 418.4079 0.0419 -1.0000 -1.0000 1613535 1579691777.10 151.4949 59.9971 32.0000 1.9934 1.9945 418.0267 418.3050 0.0418 -1.0000 -1.0000 1613598 1579691777.20 151.4540 59.9971 32.0000 1.9938 1.9949 418.0483 418.3267 0.0418 -1.0000 -1.0000 1613722 1579691777.30 151.4540 59.9971 32.0000 1.9931 1.9942 418.2094 418.4884 0.0419 -1.0000 -1.0000 1613785 1579691777.40 151.4540 59.9971 32.0000 1.9929 1.9940 418.2999 418.5799 0.0420 -1.0000 -1.0000 1613863 1579691777.50 151.4540 59.9971 32.0000 1.9933 1.9944 418.2746 418.5535 0.0418 -1.0000 -1.0000 1613926 1579691777.60 151.4540 59.9971 32.0000 1.9937 1.9948 418.1326 418.4115 0.0418 -1.0000 -1.0000 1613988 1579691777.70 151.5305 59.9971 32.0000 1.9950 1.9961 418.1116 418.3903 0.0419 -1.0000 -1.0000 1614051 1579691777.80 151.5393 59.9971 32.0000 1.9938 1.9949 418.0845 418.3616 0.0415 -1.0000 -1.0000 1614113 1579691777.90 151.5393 59.9971 32.0000 1.9944 1.9954 418.1108 418.3888 0.0418 -1.0000 -1.0000 1614175 1579691778.00 151.5393 59.9971 32.0000 1.9932 1.9942 418.2490 418.5278 0.0418 -1.0000 -1.0000 1614254 1579691778.10 151.5393 59.9971 32.0000 1.9936 1.9947 418.1317 418.4105 0.0418 -1.0000 -1.0000 1614316 1579691778.20 151.6011 59.9971 32.0000 1.9934 1.9945 418.0904 418.3700 0.0419 -1.0000 -1.0000 1614379 1579691778.30 151.5632 59.9971 32.0000 1.9928 1.9939 418.2146 418.4932 0.0419 -1.0000 -1.0000 1614457 1579691778.40 151.5632 59.9971 32.0000 1.9934 1.9945 418.3453 418.6243 0.0418 -1.0000 -1.0000 1614519 1579691778.50 151.5632 59.9971 32.0000 1.9938 1.9949 418.2234 418.5028 0.0418 -1.0000 -1.0000 1614582 1579691778.60 151.5632 59.9971 32.0000 1.9935 1.9946 418.1112 418.3899 0.0419 -1.0000 -1.0000 1614644 1579691778.70 151.5632 59.9971 32.0000 1.9935 1.9946 418.0708 418.3490 0.0417 -1.0000 -1.0000 1614707 1579691778.80 151.5632 59.9971 32.0000 1.9927 1.9938 418.1731 418.4515 0.0417 -1.0000 -1.0000 1614988 1579691778.90 151.4919 59.9971 32.0000 1.9920 1.9931 418.3300 418.6085 0.0418 -1.0000 -1.0000 1615066 1579691779.00 151.4219 59.9971 32.0000 1.9930 1.9941 418.2532 418.5319 0.0418 -1.0000 -1.0000 1615129 1579691779.10 151.4219 59.9971 32.0000 1.9938 1.9949 418.0655 418.3450 0.0418 -1.0000 -1.0000 1615191 1579691779.20 151.4219 59.9971 32.0000 1.9931 1.9942 418.1298 418.4075 0.0417 -1.0000 -1.0000 1615269 1579691779.30 151.4219 59.9971 32.0000 1.9931 1.9941 418.2251 418.5027 0.0416 -1.0000 -1.0000 1615754 1579691779.40 151.4219 59.9971 32.0000 1.9928 1.9938 418.3888 418.6673 0.0418 -1.0000 -1.0000 1615832 1579691779.50 151.5562 59.9971 32.0000 1.9935 1.9946 418.3004 418.5787 0.0417 -1.0000 -1.0000 1615895 1579691779.60 151.5787 59.9971 32.0000 1.9938 1.9949 418.1086 418.3883 0.0420 -1.0000 -1.0000 1615957 1579691779.70 151.5787 59.9971 32.0000 1.9933 1.9944 418.2144 418.4929 0.0418 -1.0000 -1.0000 1616035 1579691779.80 151.5787 59.9971 32.0000 1.9937 1.9948 418.3148 418.5934 0.0418 -1.0000 -1.0000 1616098 1579691779.90 151.5787 59.9971 32.0000 1.9935 1.9946 418.3347 418.6137 0.0418 -1.0000 -1.0000 1616145 1579691780.00 151.5787 59.9971 32.0000 1.9928 1.9939 418.2563 418.5344 0.0417 -1.0000 -1.0000 1616222 1579691780.10 151.5019 59.9973 32.0000 1.9936 1.9947 418.0973 418.3753 0.0417 -1.0000 -1.0000 1616285 1579691780.20 151.5019 59.9973 32.0000 1.9932 1.9943 418.2176 418.4962 0.0418 -1.0000 -1.0000 1616347 1579691780.30 151.5019 59.9973 32.0000 1.9930 1.9941 418.2480 418.5260 0.0418 -1.0000 -1.0000 1616551 1579691780.40 151.5019 59.9973 32.0000 1.9927 1.9938 418.1841 418.4624 0.0416 -1.0000 -1.0000 1616613 1579691780.50 151.5019 59.9973 32.0000 1.9932 1.9943 418.0166 418.2952 0.0418 -1.0000 -1.0000 1616675 1579691780.60 151.4735 59.9973 32.0000 1.9934 1.9945 418.0865 418.3654 0.0419 -1.0000 -1.0000 1616754 1579691780.70 151.4723 59.9973 32.0000 1.9931 1.9942 418.1882 418.4674 0.0419 -1.0000 -1.0000 1616816 1579691780.80 151.4723 59.9973 32.0000 1.9925 1.9936 418.2763 418.5542 0.0417 -1.0000 -1.0000 1616879 1579691780.90 151.4723 59.9973 32.0000 1.9925 1.9936 418.3037 418.5820 0.0418 -1.0000 -1.0000 1617019 1579691781.00 151.4723 59.9973 32.0000 1.9943 1.9954 418.1580 418.4364 0.0417 -1.0000 -1.0000 1617082 1579691781.10 151.4723 59.9973 32.0000 1.9938 1.9949 418.0657 418.3436 0.0417 -1.0000 -1.0000 1617145 1579691781.20 151.5252 59.9973 32.0000 1.9931 1.9941 418.1493 418.4275 0.0417 -1.0000 -1.0000 1617207 1579691781.30 151.5252 59.9973 32.0000 1.9935 1.9946 418.2506 418.5287 0.0417 -1.0000 -1.0000 1617269 1579691781.40 151.5252 59.9973 32.0000 1.9940 1.9950 418.1220 418.4008 0.0418 -1.0000 -1.0000 1617722 1579691781.50 151.5252 59.9973 32.0000 1.9942 1.9953 418.1378 418.4168 0.0419 -1.0000 -1.0000 1617785 1579691781.60 151.5252 59.9973 32.0000 1.9937 1.9948 418.1856 418.4648 0.0419 -1.0000 -1.0000 1617848 1579691781.70 151.5465 59.9973 32.0000 1.9924 1.9935 418.3139 418.5930 0.0418 -1.0000 -1.0000 1617926 1579691781.80 151.5560 59.9973 32.0000 1.9931 1.9942 418.3047 418.5838 0.0420 -1.0000 -1.0000 1617988 1579691781.90 151.5560 59.9973 32.0000 1.9936 1.9947 418.1140 418.3928 0.0418 -1.0000 -1.0000 1618410 1579691782.00 151.5560 59.9973 32.0000 1.9937 1.9948 418.0828 418.3607 0.0418 -1.0000 -1.0000 1618472 1579691782.10 151.5560 59.9973 32.0000 1.9940 1.9951 418.0977 418.3764 0.0418 -1.0000 -1.0000 1618535 1579691782.20 151.5560 59.9973 32.0000 1.9932 1.9943 418.2147 418.4934 0.0418 -1.0000 -1.0000 1618597 1579691782.30 151.4691 59.9973 32.0000 1.9930 1.9941 418.2996 418.5778 0.0418 -1.0000 -1.0000 1618675 1579691782.40 151.4691 59.9973 32.0000 1.9935 1.9946 418.1831 418.4611 0.0417 -1.0000 -1.0000 1619301 1579691782.50 151.4691 59.9973 32.0000 1.9943 1.9954 418.0566 418.3358 0.0418 -1.0000 -1.0000 1619379 1579691782.60 151.4691 59.9973 32.0000 1.9933 1.9944 418.0652 418.3432 0.0417 -1.0000 -1.0000 1619457 1579691782.70 151.4691 59.9973 32.0000 1.9934 1.9945 418.2255 418.5028 0.0416 -1.0000 -1.0000 1619519 1579691782.80 151.4706 59.9973 32.0000 1.9929 1.9940 418.3797 418.6588 0.0419 -1.0000 -1.0000 1619582 1579691782.90 151.4950 59.9973 32.0000 1.9933 1.9944 418.2439 418.5230 0.0418 -1.0000 -1.0000 1619644 1579691783.00 151.4950 59.9973 32.0000 1.9941 1.9952 418.1065 418.3848 0.0418 -1.0000 -1.0000 1619707 1579691783.10 151.4950 59.9973 32.0000 1.9946 1.9957 418.1349 418.4134 0.0418 -1.0000 -1.0000 1619769 1579691783.20 151.4950 59.9973 32.0000 1.9933 1.9944 418.2630 418.5416 0.0418 -1.0000 -1.0000 1619848 1579691783.30 151.4950 59.9973 32.0000 1.9929 1.9939 418.3662 418.6446 0.0418 -1.0000 -1.0000 1619910 1579691783.40 151.5689 59.9973 32.0000 1.9921 1.9932 418.3143 418.5931 0.0418 -1.0000 -1.0000 1619988 1579691783.50 151.5759 59.9973 32.0000 1.9937 1.9948 418.1967 418.4754 0.0418 -1.0000 -1.0000 1620051 1579691783.60 151.5759 59.9973 32.0000 1.9943 1.9954 418.1174 418.3968 0.0419 -1.0000 -1.0000 1620113 1579691783.70 151.5759 59.9973 32.0000 1.9942 1.9952 418.2924 418.5708 0.0418 -1.0000 -1.0000 1620175 1579691783.80 151.5759 59.9973 32.0000 1.9934 1.9945 418.2718 418.5504 0.0418 -1.0000 -1.0000 1620238 1579691783.90 151.5759 59.9973 32.0000 1.9937 1.9948 418.1215 418.4008 0.0419 -1.0000 -1.0000 1620301 1579691784.00 151.4449 59.9973 32.0000 1.9941 1.9952 418.0792 418.3575 0.0418 -1.0000 -1.0000 1620379 1579691784.10 151.4449 59.9973 32.0000 1.9940 1.9951 418.0634 418.3419 0.0418 -1.0000 -1.0000 1620441 1579691784.20 151.4449 59.9973 32.0000 1.9935 1.9946 418.1347 418.4121 0.0417 -1.0000 -1.0000 1620519 1579691784.30 151.4368 59.9973 32.0000 1.9931 1.9942 418.2726 418.5514 0.0418 -1.0000 -1.0000 1620582 1579691784.40 151.4201 59.9975 32.0000 1.9930 1.9941 418.1429 418.4215 0.0418 -1.0000 -1.0000 1620644 1579691784.50 151.4201 59.9975 32.0000 1.9935 1.9946 418.0994 418.3775 0.0418 -1.0000 -1.0000 1620707 1579691784.60 151.4201 59.9975 32.0000 1.9933 1.9943 418.1624 418.4406 0.0417 -1.0000 -1.0000 1620785 1579691784.70 151.4201 59.9975 32.0000 1.9930 1.9941 418.3272 418.6046 0.0416 -1.0000 -1.0000 1620847 1579691784.80 151.4201 59.9975 32.0000 1.9938 1.9949 418.1329 418.4119 0.0418 -1.0000 -1.0000 1620910 1579691784.90 151.4201 59.9975 32.0000 1.9934 1.9945 418.0737 418.3518 0.0418 -1.0000 -1.0000 1620988 1579691785.00 151.4201 59.9975 32.0000 1.9932 1.9943 418.1544 418.4340 0.0420 -1.0000 -1.0000 1621051 1579691785.10 151.4201 59.9975 32.0000 1.9935 1.9946 418.3099 418.5873 0.0418 -1.0000 -1.0000 1621113 1579691785.20 151.4490 59.9975 32.0000 1.9936 1.9947 418.3789 418.6579 0.0417 -1.0000 -1.0000 1621175 1579691785.30 151.5329 59.9975 32.0000 1.9945 1.9956 418.2288 418.5080 0.0419 -1.0000 -1.0000 1621238 1579691785.40 151.5329 59.9975 32.0000 1.9942 1.9953 418.0031 418.2822 0.0418 -1.0000 -1.0000 1621316 1579691785.50 151.5329 59.9975 32.0000 1.9927 1.9938 418.0998 418.3774 0.0416 -1.0000 -1.0000 1621879 1579691785.60 151.5329 59.9975 32.0000 1.9933 1.9944 418.1789 418.4577 0.0419 -1.0000 -1.0000 1621941 1579691785.70 151.5329 59.9975 32.0000 1.9925 1.9936 418.2144 418.4933 0.0419 -1.0000 -1.0000 1622019 1579691785.80 151.4569 59.9975 32.0000 1.9938 1.9949 418.0388 418.3178 0.0419 -1.0000 -1.0000 1622082 1579691785.90 151.4500 59.9975 32.0000 1.9933 1.9944 417.9940 418.2724 0.0418 -1.0000 -1.0000 1622145 1579691786.00 151.4500 59.9975 32.0000 1.9928 1.9939 418.2153 418.4934 0.0418 -1.0000 -1.0000 1622535 1579691786.10 151.4500 59.9975 32.0000 1.9932 1.9943 418.2355 418.5141 0.0418 -1.0000 -1.0000 1622598 1579691786.20 151.4500 59.9975 32.0000 1.9936 1.9946 418.1716 418.4498 0.0417 -1.0000 -1.0000 1622660 1579691786.30 151.4500 59.9975 32.0000 1.9939 1.9950 418.0989 418.3780 0.0418 -1.0000 -1.0000 1622722 1579691786.40 151.4020 59.9975 32.0000 1.9940 1.9951 418.0206 418.2984 0.0417 -1.0000 -1.0000 1622785 1579691786.50 151.4020 59.9975 32.0000 1.9933 1.9944 418.2529 418.5319 0.0419 -1.0000 -1.0000 1623472 1579691786.60 151.4020 59.9975 32.0000 1.9927 1.9938 418.3260 418.6053 0.0419 -1.0000 -1.0000 1623551 1579691786.70 151.4020 59.9975 32.0000 1.9943 1.9954 418.1860 418.4646 0.0418 -1.0000 -1.0000 1623613 1579691786.80 151.4020 59.9975 32.0000 1.9945 1.9956 418.0326 418.3114 0.0418 -1.0000 -1.0000 1623675 1579691786.90 151.5720 59.9975 32.0000 1.9942 1.9953 418.1468 418.4250 0.0418 -1.0000 -1.0000 1623754 1579691787.00 151.5720 59.9975 32.0000 1.9939 1.9950 418.3231 418.6019 0.0418 -1.0000 -1.0000 1623816 1579691787.10 151.5720 59.9975 32.0000 1.9934 1.9945 418.2918 418.5714 0.0420 -1.0000 -1.0000 1623879 1579691787.20 151.5720 59.9975 32.0000 1.9940 1.9951 418.0284 418.3069 0.0418 -1.0000 -1.0000 1623957 1579691787.30 151.5720 59.9975 32.0000 1.9952 1.9963 418.0191 418.2977 0.0418 -1.0000 -1.0000 1624019 1579691787.40 151.5601 59.9975 32.0000 1.9936 1.9947 418.0947 418.3717 0.0416 -1.0000 -1.0000 1624098 1579691787.50 151.5164 59.9975 32.0000 1.9927 1.9938 418.2188 418.4972 0.0417 -1.0000 -1.0000 1624238 1579691787.60 151.5164 59.9975 32.0000 1.9943 1.9954 418.1123 418.3903 0.0417 -1.0000 -1.0000 1624285 1579691787.70 151.5164 59.9975 32.0000 1.9939 1.9950 418.0237 418.3021 0.0418 -1.0000 -1.0000 1624363 1579691787.80 151.5164 59.9975 32.0000 1.9933 1.9944 418.0132 418.2920 0.0418 -1.0000 -1.0000 1624426 1579691787.90 151.5164 59.9975 32.0000 1.9922 1.9933 418.1094 418.3878 0.0418 -1.0000 -1.0000 1624488 1579691788.00 151.5164 59.9975 32.0000 1.9925 1.9936 418.1036 418.3833 0.0420 -1.0000 -1.0000 1624566 1579691788.10 151.4691 59.9975 32.0000 1.9932 1.9943 417.9663 418.2457 0.0419 -1.0000 -1.0000 1624629 1579691788.20 151.4691 59.9975 32.0000 1.9939 1.9950 418.0057 418.2838 0.0417 -1.0000 -1.0000 1624691 1579691788.30 151.4691 59.9975 32.0000 1.9944 1.9955 418.0996 418.3791 0.0419 -1.0000 -1.0000 1624754 1579691788.40 151.4691 59.9975 32.0000 1.9923 1.9934 418.2909 418.5692 0.0418 -1.0000 -1.0000 1624816 1579691788.50 151.4691 59.9975 32.0000 1.9936 1.9947 418.2252 418.5048 0.0420 -1.0000 -1.0000 1624879 1579691788.60 151.4691 59.9975 32.0000 1.9938 1.9949 418.1687 418.4475 0.0419 -1.0000 -1.0000 1624988 1579691788.70 151.5081 59.9975 32.0000 1.9942 1.9952 418.0561 418.3348 0.0418 -1.0000 -1.0000 1625051 1579691788.80 151.5177 59.9975 32.0000 1.9933 1.9944 418.1958 418.4747 0.0419 -1.0000 -1.0000 1625113 1579691788.90 151.5177 59.9975 32.0000 1.9929 1.9940 418.2307 418.5105 0.0418 -1.0000 -1.0000 1625191 1579691789.00 151.5177 59.9975 32.0000 1.9928 1.9938 418.2419 418.5200 0.0418 -1.0000 -1.0000 1625254 1579691789.10 151.5177 59.9975 32.0000 1.9937 1.9947 418.0099 418.2884 0.0418 -1.0000 -1.0000 1625504 1579691789.20 151.5177 59.9975 32.0000 1.9939 1.9950 418.0362 418.3162 0.0420 -1.0000 -1.0000 1625582 1579691789.30 151.4975 59.9975 32.0000 1.9926 1.9936 418.2075 418.4865 0.0418 -1.0000 -1.0000 1625645 1579691789.40 151.4975 59.9975 32.0000 1.9929 1.9940 418.2688 418.5473 0.0418 -1.0000 -1.0000 1625707 1579691789.50 151.4975 59.9975 32.0000 1.9935 1.9946 418.0876 418.3668 0.0419 -1.0000 -1.0000 1625769 1579691789.60 151.4975 59.9975 32.0000 1.9935 1.9946 418.0730 418.3517 0.0419 -1.0000 -1.0000 1625848 1579691789.70 151.4975 59.9975 32.0000 1.9939 1.9950 417.9795 418.2590 0.0420 -1.0000 -1.0000 1625926 1579691789.80 151.4782 59.9974 32.0000 1.9929 1.9940 418.1192 418.3983 0.0418 -1.0000 -1.0000 1625988 1579691789.90 151.4594 59.9973 32.0000 1.9927 1.9938 418.3049 418.5831 0.0418 -1.0000 -1.0000 1626051 1579691790.00 151.4594 59.9973 32.0000 1.9940 1.9951 418.3502 418.6288 0.0418 -1.0000 -1.0000 1626129 1579691790.10 151.4594 59.9973 32.0000 1.9944 1.9955 418.1046 418.3840 0.0419 -1.0000 -1.0000 1626254 1579691790.20 151.4594 59.9973 32.0000 1.9946 1.9957 418.1330 418.4116 0.0417 -1.0000 -1.0000 1626316 1579691790.30 151.4594 59.9973 32.0000 1.9935 1.9946 418.3377 418.6175 0.0420 -1.0000 -1.0000 1626394 1579691790.40 151.4594 59.9973 32.0000 1.9933 1.9944 418.3173 418.5953 0.0417 -1.0000 -1.0000 1626457 1579691790.50 151.5428 59.9973 32.0000 1.9944 1.9955 418.1959 418.4741 0.0417 -1.0000 -1.0000 1626519 1579691790.60 151.5929 59.9973 32.0000 1.9953 1.9964 418.1591 418.4378 0.0418 -1.0000 -1.0000 1627301 1579691790.70 151.5929 59.9973 32.0000 1.9940 1.9951 418.2633 418.5428 0.0419 -1.0000 -1.0000 1627363 1579691790.80 151.5929 59.9973 32.0000 1.9940 1.9951 418.3151 418.5939 0.0419 -1.0000 -1.0000 1627426 1579691790.90 151.5929 59.9973 32.0000 1.9932 1.9943 418.2987 418.5787 0.0420 -1.0000 -1.0000 1627504 1579691791.00 151.5929 59.9973 32.0000 1.9943 1.9954 418.0560 418.3350 0.0419 -1.0000 -1.0000 1627566 1579691791.10 151.5692 59.9973 32.0000 1.9936 1.9947 418.0097 418.2879 0.0417 -1.0000 -1.0000 1627629 1579691791.20 151.5692 59.9973 32.0000 1.9936 1.9947 418.1461 418.4248 0.0418 -1.0000 -1.0000 1627738 1579691791.30 151.5692 59.9973 32.0000 1.9928 1.9939 418.2949 418.5734 0.0418 -1.0000 -1.0000 1627801 1579691791.40 151.5692 59.9973 32.0000 1.9941 1.9952 418.0735 418.3529 0.0419 -1.0000 -1.0000 1627863 1579691791.50 151.5692 59.9973 32.0000 1.9934 1.9945 418.0232 418.3023 0.0419 -1.0000 -1.0000 1627926 1579691791.60 151.5692 59.9973 32.0000 1.9929 1.9940 418.1514 418.4312 0.0419 -1.0000 -1.0000 1628035 1579691791.70 151.4545 59.9973 32.0000 1.9922 1.9933 418.2288 418.5077 0.0419 -1.0000 -1.0000 1628113 1579691791.80 151.4545 59.9973 32.0000 1.9933 1.9944 418.1974 418.4767 0.0419 -1.0000 -1.0000 1628175 1579691791.90 151.4545 59.9973 32.0000 1.9939 1.9950 418.0231 418.3026 0.0420 -1.0000 -1.0000 1628238 1579691792.00 151.4545 59.9973 32.0000 1.9930 1.9941 418.0288 418.3078 0.0418 -1.0000 -1.0000 1628301 1579691792.10 151.4545 59.9973 32.0000 1.9935 1.9946 418.0972 418.3777 0.0421 -1.0000 -1.0000 1628363 1579691792.20 151.4416 59.9973 32.0000 1.9930 1.9941 418.2404 418.5208 0.0421 -1.0000 -1.0000 1628426 1579691792.30 151.4395 59.9973 32.0000 1.9929 1.9940 418.2902 418.5695 0.0418 -1.0000 -1.0000 1628504 1579691792.40 151.4395 59.9973 32.0000 1.9938 1.9949 418.1709 418.4515 0.0421 -1.0000 -1.0000 1628566 1579691792.50 151.5442 59.9973 32.0000 1.9931 1.9942 418.0930 418.3725 0.0419 -1.0000 -1.0000 1628629 1579691792.60 151.5442 59.9973 32.0000 1.9932 1.9943 418.1952 418.4741 0.0419 -1.0000 -1.0000 1628707 1579691792.70 151.5442 59.9973 32.0000 1.9931 1.9942 418.2176 418.4965 0.0419 -1.0000 -1.0000 1629035 1579691792.80 151.5442 59.9973 32.0000 1.9934 1.9945 418.1439 418.4239 0.0420 -1.0000 -1.0000 1629097 1579691792.90 151.5442 59.9973 32.0000 1.9941 1.9952 418.0019 418.2815 0.0419 -1.0000 -1.0000 1629160 1579691793.00 151.5442 59.9973 32.0000 1.9943 1.9954 418.0049 418.2841 0.0419 -1.0000 -1.0000 1629238 1579691793.10 151.5442 59.9973 32.0000 1.9937 1.9948 418.1365 418.4157 0.0419 -1.0000 -1.0000 1629301 1579691793.20 151.5442 59.9973 32.0000 1.9928 1.9939 418.2115 418.4904 0.0418 -1.0000 -1.0000 1629535 1579691793.30 151.5442 59.9973 32.0000 1.9923 1.9934 418.1889 418.4675 0.0418 -1.0000 -1.0000 1629598 1579691793.40 151.5009 59.9973 32.0000 1.9946 1.9957 418.1310 418.4096 0.0419 -1.0000 -1.0000 1629660 1579691793.50 151.4925 59.9973 32.0000 1.9939 1.9950 418.0429 418.3227 0.0420 -1.0000 -1.0000 1629722 1579691793.60 151.4925 59.9973 32.0000 1.9933 1.9944 418.1897 418.4694 0.0419 -1.0000 -1.0000 1629785 1579691793.70 151.4925 59.9973 32.0000 1.9935 1.9945 418.2220 418.5014 0.0419 -1.0000 -1.0000 1630035 1579691793.80 151.4925 59.9973 32.0000 1.9938 1.9949 418.2063 418.4855 0.0419 -1.0000 -1.0000 1630098 1579691793.90 151.4925 59.9973 32.0000 1.9940 1.9951 418.0364 418.3150 0.0419 -1.0000 -1.0000 1630160 1579691794.00 151.4389 59.9973 32.0000 1.9936 1.9947 418.0228 418.3022 0.0419 -1.0000 -1.0000 1630222 1579691794.10 151.4376 59.9973 32.0000 1.9933 1.9944 418.2319 418.5117 0.0420 -1.0000 -1.0000 1630285 1579691794.20 151.4376 59.9973 32.0000 1.9925 1.9936 418.1274 418.4071 0.0419 -1.0000 -1.0000 1630347 1579691794.30 151.4376 59.9973 32.0000 1.9935 1.9946 418.1348 418.4140 0.0419 -1.0000 -1.0000 1630488 1579691794.40 151.4376 59.9973 32.0000 1.9938 1.9948 418.0529 418.3321 0.0419 -1.0000 -1.0000 1630551 1579691794.50 151.4849 59.9973 32.0000 1.9941 1.9952 417.9975 418.2763 0.0419 -1.0000 -1.0000 1630613 1579691794.60 151.4870 59.9973 32.0000 1.9942 1.9953 418.1018 418.3805 0.0418 -1.0000 -1.0000 1630691 1579691794.70 151.4870 59.9973 32.0000 1.9934 1.9945 418.1870 418.4661 0.0419 -1.0000 -1.0000 1630754 1579691794.80 151.4870 59.9973 32.0000 1.9937 1.9948 418.0803 418.3588 0.0418 -1.0000 -1.0000 1630972 1579691794.90 151.4870 59.9973 32.0000 1.9935 1.9946 418.0258 418.3037 0.0417 -1.0000 -1.0000 1631051 1579691795.00 151.4870 59.9973 32.0000 1.9934 1.9945 418.1684 418.4467 0.0418 -1.0000 -1.0000 1631113 1579691795.10 151.5792 59.9973 32.0000 1.9927 1.9938 418.3622 418.6412 0.0418 -1.0000 -1.0000 1631191 1579691795.20 151.5792 59.9973 32.0000 1.9928 1.9939 418.2737 418.5525 0.0418 -1.0000 -1.0000 1631254 1579691795.30 151.5792 59.9973 32.0000 1.9938 1.9949 418.2168 418.4961 0.0419 -1.0000 -1.0000 1631535 1579691795.40 151.5792 59.9973 32.0000 1.9943 1.9954 418.1057 418.3839 0.0418 -1.0000 -1.0000 1631613 1579691795.50 151.5792 59.9973 32.0000 1.9931 1.9941 418.1622 418.4406 0.0418 -1.0000 -1.0000 1631675 1579691795.60 151.5792 59.9973 32.0000 1.9929 1.9940 418.3468 418.6265 0.0419 -1.0000 -1.0000 1631738 1579691795.70 151.4142 59.9973 32.0000 1.9938 1.9949 418.1918 418.4709 0.0418 -1.0000 -1.0000 1631816 1579691795.80 151.4142 59.9973 32.0000 1.9937 1.9948 418.1525 418.4312 0.0418 -1.0000 -1.0000 1632535 1579691795.90 151.4142 59.9973 32.0000 1.9935 1.9946 418.2565 418.5354 0.0418 -1.0000 -1.0000 1632613 1579691796.00 151.4142 59.9973 32.0000 1.9928 1.9939 418.2029 418.4817 0.0418 -1.0000 -1.0000 1632675 1579691796.10 151.4142 59.9973 32.0000 1.9928 1.9939 418.1746 418.4535 0.0419 -1.0000 -1.0000 1632738 1579691796.20 151.5142 59.9973 32.0000 1.9940 1.9951 418.1285 418.4075 0.0419 -1.0000 -1.0000 1632801 1579691796.30 151.5155 59.9973 32.0000 1.9936 1.9947 418.1958 418.4744 0.0418 -1.0000 -1.0000 1632879 1579691796.40 151.5155 59.9973 32.0000 1.9937 1.9948 418.3064 418.5849 0.0418 -1.0000 -1.0000 1632941 1579691796.50 151.5155 59.9973 32.0000 1.9928 1.9939 418.2648 418.5437 0.0419 -1.0000 -1.0000 1633004 1579691796.60 151.5155 59.9973 32.0000 1.9935 1.9946 418.1234 418.4024 0.0419 -1.0000 -1.0000 1633082 1579691796.70 151.5155 59.9973 32.0000 1.9935 1.9946 418.0202 418.2987 0.0418 -1.0000 -1.0000 1633144 1579691796.80 151.5155 59.9973 32.0000 1.9936 1.9947 418.1190 418.3976 0.0418 -1.0000 -1.0000 1633207 1579691796.90 151.5382 59.9973 32.0000 1.9926 1.9937 418.2838 418.5619 0.0417 -1.0000 -1.0000 1633269 1579691797.00 151.5382 59.9973 32.0000 1.9933 1.9944 418.0213 418.2998 0.0419 -1.0000 -1.0000 1633332 1579691797.10 151.5382 59.9973 32.0000 1.9935 1.9946 418.1136 418.3926 0.0418 -1.0000 -1.0000 1633395 1579691797.20 151.5382 59.9973 32.0000 1.9926 1.9937 418.1291 418.4078 0.0419 -1.0000 -1.0000 1633472 1579691797.30 151.4849 59.9973 32.0000 1.9927 1.9938 418.3277 418.6077 0.0419 -1.0000 -1.0000 1633535 1579691797.40 151.4849 59.9973 32.0000 1.9933 1.9943 418.2300 418.5092 0.0419 -1.0000 -1.0000 1633769 1579691797.50 151.4849 59.9973 32.0000 1.9937 1.9948 418.0567 418.3343 0.0417 -1.0000 -1.0000 1633832 1579691797.60 151.4849 59.9973 32.0000 1.9935 1.9946 418.0581 418.3366 0.0418 -1.0000 -1.0000 1633895 1579691797.70 151.4849 59.9973 32.0000 1.9934 1.9945 418.2301 418.5088 0.0418 -1.0000 -1.0000 1633957 1579691797.80 151.4839 59.9973 32.0000 1.9937 1.9948 418.3080 418.5862 0.0418 -1.0000 -1.0000 1634019 1579691797.90 151.4481 59.9973 32.0000 1.9936 1.9947 418.1305 418.4098 0.0419 -1.0000 -1.0000 1634504 1579691798.00 151.4481 59.9973 32.0000 1.9940 1.9951 418.0690 418.3479 0.0418 -1.0000 -1.0000 1634582 1579691798.10 151.4481 59.9973 32.0000 1.9932 1.9943 418.4013 418.6803 0.0419 -1.0000 -1.0000 1634660 1579691798.20 151.4481 59.9973 32.0000 1.9930 1.9941 418.3437 418.6226 0.0418 -1.0000 -1.0000 1634722 1579691798.30 151.4481 59.9973 32.0000 1.9932 1.9943 418.2185 418.4977 0.0420 -1.0000 -1.0000 1634785 1579691798.40 151.5752 59.9973 32.0000 1.9935 1.9946 418.1301 418.4080 0.0418 -1.0000 -1.0000 1635191 1579691798.50 151.5752 59.9973 32.0000 1.9942 1.9953 418.1572 418.4362 0.0418 -1.0000 -1.0000 1635254 1579691798.60 151.5752 59.9973 32.0000 1.9936 1.9947 418.1786 418.4573 0.0418 -1.0000 -1.0000 1635316 1579691798.70 151.5752 59.9973 32.0000 1.9927 1.9938 418.2112 418.4897 0.0418 -1.0000 -1.0000 1635379 1579691798.80 151.5752 59.9973 32.0000 1.9926 1.9936 418.2775 418.5562 0.0418 -1.0000 -1.0000 1635441 1579691798.90 151.5752 59.9973 32.0000 1.9932 1.9943 418.1417 418.4205 0.0418 -1.0000 -1.0000 1635519 1579691799.00 151.5454 59.9973 32.0000 1.9942 1.9953 417.9629 418.2412 0.0418 -1.0000 -1.0000 1635582 1579691799.10 151.5454 59.9973 32.0000 1.9935 1.9946 418.0610 418.3389 0.0417 -1.0000 -1.0000 1635645 1579691799.20 151.5454 59.9973 32.0000 1.9932 1.9943 418.2334 418.5118 0.0418 -1.0000 -1.0000 1635722 1579691799.30 151.5454 59.9973 32.0000 1.9941 1.9952 418.1774 418.4562 0.0419 -1.0000 -1.0000 1635785 1579691799.40 151.5454 59.9973 32.0000 1.9942 1.9953 418.1195 418.3989 0.0419 -1.0000 -1.0000 1636050 1579691799.50 151.5366 59.9973 32.0000 1.9933 1.9944 418.0886 418.3680 0.0419 -1.0000 -1.0000 1636113 1579691799.60 151.4894 59.9973 32.0000 1.9927 1.9938 418.2058 418.4853 0.0420 -1.0000 -1.0000 1636175 1579691799.70 151.4894 59.9973 32.0000 1.9932 1.9943 418.3022 418.5814 0.0418 -1.0000 -1.0000 1636254 1579691799.80 151.4894 59.9973 32.0000 1.9941 1.9952 418.2776 418.5569 0.0419 -1.0000 -1.0000 1636316 1579691799.90 151.4894 59.9973 32.0000 1.9944 1.9955 418.1930 418.4725 0.0419 -1.0000 -1.0000 1636379 1579691800.00 151.4894 59.9973 32.0000 1.9932 1.9943 418.1096 418.3885 0.0419 -1.0000 -1.0000 1636457 1579691800.10 151.5740 59.9966 32.0000 1.9924 1.9935 418.2848 418.5642 0.0419 -1.0000 -1.0000 1636504 1579691800.20 151.5740 59.9966 32.0000 1.9926 1.9937 418.2908 418.5701 0.0419 -1.0000 -1.0000 1636582 1579691800.30 151.5740 59.9966 32.0000 1.9941 1.9952 418.0873 418.3667 0.0420 -1.0000 -1.0000 1636644 1579691800.40 151.5740 59.9966 32.0000 1.9937 1.9948 418.0348 418.3136 0.0418 -1.0000 -1.0000 1636722 1579691800.50 151.5740 59.9966 32.0000 1.9935 1.9946 418.1558 418.4342 0.0418 -1.0000 -1.0000 1636785 1579691800.60 151.5740 59.9966 32.0000 1.9928 1.9939 418.2228 418.5014 0.0418 -1.0000 -1.0000 1636847 1579691800.70 151.5714 59.9966 32.0000 1.9931 1.9942 418.1271 418.4058 0.0419 -1.0000 -1.0000 1636910 1579691800.80 151.4482 59.9966 32.0000 1.9937 1.9948 418.0279 418.3071 0.0418 -1.0000 -1.0000 1636972 1579691800.90 151.4482 59.9966 32.0000 1.9936 1.9947 418.1039 418.3830 0.0419 -1.0000 -1.0000 1637051 1579691801.00 151.4482 59.9966 32.0000 1.9939 1.9950 418.1877 418.4673 0.0420 -1.0000 -1.0000 1637488 1579691801.10 151.4482 59.9966 32.0000 1.9929 1.9940 418.2923 418.5724 0.0420 -1.0000 -1.0000 1637551 1579691801.20 151.4482 59.9966 32.0000 1.9933 1.9944 418.2508 418.5308 0.0420 -1.0000 -1.0000 1637613 1579691801.30 151.4482 59.9966 32.0000 1.9945 1.9956 418.0671 418.3459 0.0418 -1.0000 -1.0000 1637675 1579691801.40 151.4482 59.9966 32.0000 1.9943 1.9954 418.2253 418.5035 0.0418 -1.0000 -1.0000 1637754 1579691801.50 151.4482 59.9966 32.0000 1.9931 1.9942 418.2977 418.5775 0.0421 -1.0000 -1.0000 1637988 1579691801.60 151.4482 59.9966 32.0000 1.9939 1.9950 418.1510 418.4308 0.0420 -1.0000 -1.0000 1638051 1579691801.70 151.4482 59.9966 32.0000 1.9942 1.9953 418.1075 418.3872 0.0420 -1.0000 -1.0000 1638129 1579691801.80 151.4482 59.9966 32.0000 1.9939 1.9950 418.2368 418.5167 0.0420 -1.0000 -1.0000 1638191 1579691801.90 151.5193 59.9966 32.0000 1.9936 1.9947 418.3820 418.6623 0.0420 -1.0000 -1.0000 1638254 1579691802.00 151.5751 59.9966 32.0000 1.9937 1.9948 418.2370 418.5164 0.0419 -1.0000 -1.0000 1638535 1579691802.10 151.5751 59.9966 32.0000 1.9944 1.9955 418.1188 418.3974 0.0418 -1.0000 -1.0000 1638597 1579691802.20 151.5751 59.9966 32.0000 1.9938 1.9949 418.1192 418.3989 0.0420 -1.0000 -1.0000 1638660 1579691802.30 151.5751 59.9966 32.0000 1.9936 1.9947 418.1931 418.4731 0.0420 -1.0000 -1.0000 1638738 1579691802.40 151.5751 59.9966 32.0000 1.9935 1.9946 418.2844 418.5638 0.0419 -1.0000 -1.0000 1638801 1579691802.50 151.4780 59.9966 32.0000 1.9930 1.9941 418.2567 418.5372 0.0421 -1.0000 -1.0000 1639035 1579691802.60 151.4203 59.9966 32.0000 1.9939 1.9950 418.1499 418.4300 0.0420 -1.0000 -1.0000 1639097 1579691802.70 151.4203 59.9966 32.0000 1.9947 1.9958 418.1449 418.4238 0.0418 -1.0000 -1.0000 1639160 1579691802.80 151.4203 59.9966 32.0000 1.9927 1.9938 418.3354 418.6142 0.0418 -1.0000 -1.0000 1639222 1579691802.90 151.4203 59.9966 32.0000 1.9926 1.9937 418.3224 418.6017 0.0419 -1.0000 -1.0000 1639301 1579691803.00 151.4203 59.9966 32.0000 1.9938 1.9949 418.1743 418.4540 0.0420 -1.0000 -1.0000 1639488 1579691803.10 151.4536 59.9966 32.0000 1.9945 1.9956 418.1283 418.4084 0.0420 -1.0000 -1.0000 1639551 1579691803.20 151.4536 59.9966 32.0000 1.9946 1.9957 418.1204 418.3998 0.0419 -1.0000 -1.0000 1639613 1579691803.30 151.4536 59.9966 32.0000 1.9939 1.9950 418.3306 418.6099 0.0419 -1.0000 -1.0000 1639675 1579691803.40 151.4536 59.9966 32.0000 1.9933 1.9944 418.3635 418.6427 0.0419 -1.0000 -1.0000 1639754 1579691803.50 151.4536 59.9966 32.0000 1.9941 1.9952 418.2671 418.5469 0.0421 -1.0000 -1.0000 1639816 1579691803.60 151.5681 59.9966 32.0000 1.9940 1.9951 418.1315 418.4113 0.0420 -1.0000 -1.0000 1639988 1579691803.70 151.6124 59.9966 32.0000 1.9936 1.9947 418.2690 418.5484 0.0419 -1.0000 -1.0000 1640066 1579691803.80 151.6124 59.9966 32.0000 1.9930 1.9941 418.3064 418.5861 0.0420 -1.0000 -1.0000 1640129 1579691803.90 151.6124 59.9966 32.0000 1.9937 1.9948 418.2354 418.5154 0.0420 -1.0000 -1.0000 1640191 1579691804.00 151.6124 59.9966 32.0000 1.9951 1.9962 418.2486 418.5293 0.0421 -1.0000 -1.0000 1640254 1579691804.10 151.6124 59.9966 32.0000 1.9945 1.9956 418.1433 418.4238 0.0421 -1.0000 -1.0000 1640316 1579691804.20 151.5435 59.9966 32.0000 1.9938 1.9949 418.2602 418.5407 0.0421 -1.0000 -1.0000 1640394 1579691804.30 151.5435 59.9966 32.0000 1.9928 1.9939 418.3064 418.5864 0.0420 -1.0000 -1.0000 1640457 1579691804.40 151.5435 59.9966 32.0000 1.9944 1.9955 418.2790 418.5583 0.0419 -1.0000 -1.0000 1640519 1579691804.50 151.5435 59.9966 32.0000 1.9941 1.9952 418.2300 418.5104 0.0420 -1.0000 -1.0000 1640582 1579691804.60 151.5435 59.9966 32.0000 1.9946 1.9957 418.1046 418.3844 0.0420 -1.0000 -1.0000 1640785 1579691804.70 151.5435 59.9966 32.0000 1.9940 1.9952 418.1283 418.4096 0.0422 -1.0000 -1.0000 1640847 1579691804.80 151.5068 59.9963 32.0000 1.9939 1.9950 418.2096 418.4893 0.0420 -1.0000 -1.0000 1640910 1579691804.90 151.5068 59.9963 32.0000 1.9939 1.9950 418.0925 418.3724 0.0420 -1.0000 -1.0000 1640988 1579691805.00 151.5068 59.9963 32.0000 1.9942 1.9953 418.1818 418.4616 0.0420 -1.0000 -1.0000 1641051 1579691805.10 151.5068 59.9963 32.0000 1.9938 1.9949 418.2458 418.5260 0.0420 -1.0000 -1.0000 1641113 1579691805.20 151.5068 59.9963 32.0000 1.9936 1.9947 418.2664 418.5471 0.0421 -1.0000 -1.0000 1641191 1579691805.30 151.6126 59.9963 32.0000 1.9937 1.9948 418.1002 418.3807 0.0421 -1.0000 -1.0000 1641254 1579691805.40 151.6126 59.9963 32.0000 1.9942 1.9953 418.1261 418.4057 0.0420 -1.0000 -1.0000 1641316 1579691805.50 151.6126 59.9963 32.0000 1.9935 1.9946 418.1867 418.4678 0.0421 -1.0000 -1.0000 1641379 1579691805.60 151.6126 59.9963 32.0000 1.9933 1.9944 418.2963 418.5766 0.0420 -1.0000 -1.0000 1641754 1579691805.70 151.6126 59.9963 32.0000 1.9938 1.9949 418.2771 418.5571 0.0420 -1.0000 -1.0000 1641832 1579691805.80 151.6038 59.9963 32.0000 1.9943 1.9954 418.0843 418.3641 0.0420 -1.0000 -1.0000 1641895 1579691805.90 151.5017 59.9963 32.0000 1.9930 1.9941 418.1161 418.3955 0.0419 -1.0000 -1.0000 1641957 1579691806.00 151.5017 59.9963 32.0000 1.9932 1.9943 418.2224 418.5017 0.0419 -1.0000 -1.0000 1642035 1579691806.10 151.5017 59.9963 32.0000 1.9930 1.9941 418.1729 418.4535 0.0421 -1.0000 -1.0000 1642098 1579691806.20 151.5017 59.9963 32.0000 1.9944 1.9955 418.0867 418.3662 0.0419 -1.0000 -1.0000 1642160 1579691806.30 151.5017 59.9963 32.0000 1.9938 1.9949 418.0605 418.3405 0.0420 -1.0000 -1.0000 1642238 1579691806.40 151.4673 59.9963 32.0000 1.9937 1.9948 418.1826 418.4628 0.0421 -1.0000 -1.0000 1642301 1579691806.50 151.4673 59.9963 32.0000 1.9932 1.9943 418.3387 418.6192 0.0421 -1.0000 -1.0000 1642363 1579691806.60 151.4673 59.9963 32.0000 1.9937 1.9948 418.3744 418.6548 0.0420 -1.0000 -1.0000 1642754 1579691806.70 151.4673 59.9963 32.0000 1.9945 1.9956 417.9819 418.2622 0.0421 -1.0000 -1.0000 1642816 1579691806.80 151.4673 59.9963 32.0000 1.9936 1.9947 418.0522 418.3326 0.0420 -1.0000 -1.0000 1642879 1579691806.90 151.4925 59.9963 32.0000 1.9931 1.9942 418.3733 418.6533 0.0420 -1.0000 -1.0000 1642957 1579691807.00 151.5304 59.9963 32.0000 1.9930 1.9941 418.2330 418.5120 0.0419 -1.0000 -1.0000 1643019 1579691807.10 151.5304 59.9963 32.0000 1.9944 1.9955 418.0857 418.3660 0.0421 -1.0000 -1.0000 1643082 1579691807.20 151.5304 59.9963 32.0000 1.9939 1.9950 418.1524 418.4335 0.0422 -1.0000 -1.0000 1643160 1579691807.30 151.5304 59.9963 32.0000 1.9928 1.9939 418.2390 418.5198 0.0421 -1.0000 -1.0000 1643222 1579691807.40 151.5304 59.9963 32.0000 1.9938 1.9949 418.1782 418.4584 0.0420 -1.0000 -1.0000 1643301 1579691807.50 151.5681 59.9963 32.0000 1.9931 1.9942 418.0228 418.3030 0.0421 -1.0000 -1.0000 1643348 1579691807.60 151.5681 59.9963 32.0000 1.9939 1.9950 418.0433 418.3242 0.0421 -1.0000 -1.0000 1643426 1579691807.70 151.5681 59.9963 32.0000 1.9933 1.9944 418.2132 418.4937 0.0421 -1.0000 -1.0000 1643754 1579691807.80 151.5681 59.9963 32.0000 1.9932 1.9943 418.2529 418.5334 0.0421 -1.0000 -1.0000 1643816 1579691807.90 151.5681 59.9963 32.0000 1.9934 1.9945 418.2634 418.5439 0.0421 -1.0000 -1.0000 1643879 1579691808.00 151.4841 59.9963 32.0000 1.9939 1.9950 418.0465 418.3276 0.0422 -1.0000 -1.0000 1643957 1579691808.10 151.4820 59.9963 32.0000 1.9941 1.9952 418.1000 418.3793 0.0418 -1.0000 -1.0000 1644019 1579691808.20 151.4820 59.9963 32.0000 1.9931 1.9942 418.2916 418.5721 0.0421 -1.0000 -1.0000 1644301 1579691808.30 151.4820 59.9963 32.0000 1.9938 1.9949 418.2268 418.5075 0.0421 -1.0000 -1.0000 1644379 1579691808.40 151.4820 59.9963 32.0000 1.9941 1.9952 418.0560 418.3359 0.0420 -1.0000 -1.0000 1644441 1579691808.50 151.4803 59.9963 32.0000 1.9936 1.9947 418.1388 418.4187 0.0420 -1.0000 -1.0000 1644504 1579691808.60 151.4569 59.9963 32.0000 1.9931 1.9942 418.3200 418.6005 0.0422 -1.0000 -1.0000 1644566 1579691808.70 151.4569 59.9963 32.0000 1.9934 1.9945 418.3251 418.6068 0.0422 -1.0000 -1.0000 1644754 1579691808.80 151.4569 59.9963 32.0000 1.9937 1.9948 418.3314 418.6117 0.0421 -1.0000 -1.0000 1644816 1579691808.90 151.4569 59.9963 32.0000 1.9951 1.9962 418.1889 418.4696 0.0421 -1.0000 -1.0000 1644894 1579691809.00 151.4569 59.9963 32.0000 1.9938 1.9949 418.1493 418.4298 0.0421 -1.0000 -1.0000 1644957 1579691809.10 151.4569 59.9963 32.0000 1.9933 1.9944 418.1674 418.4465 0.0420 -1.0000 -1.0000 1645019 1579691809.20 151.4569 59.9963 32.0000 1.9935 1.9946 418.2808 418.5625 0.0423 -1.0000 -1.0000 1645754 1579691809.30 151.4711 59.9963 32.0000 1.9933 1.9944 418.2028 418.4836 0.0421 -1.0000 -1.0000 1645816 1579691809.40 151.5181 59.9963 32.0000 1.9939 1.9950 418.0284 418.3082 0.0420 -1.0000 -1.0000 1645895 1579691809.50 151.5181 59.9963 32.0000 1.9934 1.9945 418.1668 418.4468 0.0421 -1.0000 -1.0000 1645957 1579691809.60 151.5096 59.9961 32.0000 1.9928 1.9939 418.2570 418.5374 0.0420 -1.0000 -1.0000 1646019 1579691809.70 151.5031 59.9960 32.0000 1.9928 1.9939 418.1929 418.4732 0.0421 -1.0000 -1.0000 1646098 1579691809.80 151.5031 59.9960 32.0000 1.9930 1.9941 418.1124 418.3931 0.0421 -1.0000 -1.0000 1646160 1579691809.90 151.5031 59.9960 32.0000 1.9934 1.9945 418.0868 418.3670 0.0420 -1.0000 -1.0000 1646222 1579691810.00 151.5031 59.9960 32.0000 1.9925 1.9936 418.0911 418.3711 0.0420 -1.0000 -1.0000 1646301 1579691810.10 151.5031 59.9960 32.0000 1.9924 1.9935 418.2437 418.5239 0.0420 -1.0000 -1.0000 1646347 1579691810.20 151.3968 59.9960 32.0000 1.9928 1.9939 418.2354 418.5172 0.0423 -1.0000 -1.0000 1646488 1579691810.30 151.3968 59.9960 32.0000 1.9936 1.9947 418.1557 418.4359 0.0421 -1.0000 -1.0000 1646566 1579691810.40 151.3968 59.9960 32.0000 1.9933 1.9944 418.0686 418.3485 0.0419 -1.0000 -1.0000 1646629 1579691810.50 151.3968 59.9960 32.0000 1.9931 1.9942 418.2170 418.4978 0.0422 -1.0000 -1.0000 1646691 1579691810.60 151.3968 59.9960 32.0000 1.9931 1.9942 418.2551 418.5356 0.0421 -1.0000 -1.0000 1646754 1579691810.70 151.4419 59.9960 32.0000 1.9938 1.9949 418.1455 418.4259 0.0421 -1.0000 -1.0000 1646988 1579691810.80 151.4549 59.9960 32.0000 1.9941 1.9952 418.0862 418.3669 0.0422 -1.0000 -1.0000 1647051 1579691810.90 151.4549 59.9960 32.0000 1.9933 1.9944 418.3008 418.5809 0.0420 -1.0000 -1.0000 1647129 1579691811.00 151.4549 59.9960 32.0000 1.9926 1.9937 418.2676 418.5484 0.0422 -1.0000 -1.0000 1647191 1579691811.10 151.4549 59.9960 32.0000 1.9928 1.9939 418.2349 418.5154 0.0420 -1.0000 -1.0000 1647254 1579691811.20 151.4558 59.9960 32.0000 1.9943 1.9954 418.0753 418.3553 0.0420 -1.0000 -1.0000 1647316 1579691811.30 151.5089 59.9960 32.0000 1.9944 1.9955 418.0183 418.2976 0.0420 -1.0000 -1.0000 1647504 1579691811.40 151.5089 59.9960 32.0000 1.9935 1.9946 418.0887 418.3686 0.0421 -1.0000 -1.0000 1647582 1579691811.50 151.5089 59.9960 32.0000 1.9933 1.9944 418.2299 418.5114 0.0422 -1.0000 -1.0000 1647645 1579691811.60 151.5089 59.9960 32.0000 1.9935 1.9946 418.0300 418.3098 0.0420 -1.0000 -1.0000 1647707 1579691811.70 151.5089 59.9960 32.0000 1.9936 1.9947 417.9685 418.2478 0.0419 -1.0000 -1.0000 1647769 1579691811.80 151.5089 59.9960 32.0000 1.9930 1.9941 418.2321 418.5122 0.0420 -1.0000 -1.0000 1648004 1579691811.90 151.4988 59.9960 32.0000 1.9933 1.9944 418.2981 418.5781 0.0420 -1.0000 -1.0000 1648066 1579691812.00 151.4840 59.9960 32.0000 1.9935 1.9946 418.0682 418.3479 0.0420 -1.0000 -1.0000 1648129 1579691812.10 151.4840 59.9960 32.0000 1.9936 1.9947 418.0288 418.3084 0.0420 -1.0000 -1.0000 1648191 1579691812.20 151.4840 59.9960 32.0000 1.9931 1.9942 418.1364 418.4162 0.0420 -1.0000 -1.0000 1648269 1579691812.30 151.4840 59.9960 32.0000 1.9939 1.9951 418.2753 418.5556 0.0420 -1.0000 -1.0000 1648504 1579691812.40 151.4840 59.9960 32.0000 1.9935 1.9946 418.2648 418.5456 0.0421 -1.0000 -1.0000 1648566 1579691812.50 151.5128 59.9960 32.0000 1.9936 1.9947 418.1274 418.4078 0.0420 -1.0000 -1.0000 1648629 1579691812.60 151.5128 59.9960 32.0000 1.9943 1.9954 418.1144 418.3946 0.0421 -1.0000 -1.0000 1648707 1579691812.70 151.5128 59.9960 32.0000 1.9938 1.9949 418.2567 418.5367 0.0420 -1.0000 -1.0000 1648769 1579691812.80 151.5128 59.9960 32.0000 1.9938 1.9949 418.1759 418.4559 0.0420 -1.0000 -1.0000 1649004 1579691812.90 151.5128 59.9960 32.0000 1.9945 1.9956 417.9881 418.2683 0.0421 -1.0000 -1.0000 1649066 1579691813.00 151.5128 59.9960 32.0000 1.9936 1.9947 418.1375 418.4168 0.0419 -1.0000 -1.0000 1649129 1579691813.10 151.5128 59.9960 32.0000 1.9934 1.9945 418.2540 418.5339 0.0420 -1.0000 -1.0000 1649207 1579691813.20 151.5291 59.9960 32.0000 1.9928 1.9939 418.2673 418.5471 0.0420 -1.0000 -1.0000 1649269 1579691813.30 151.5671 59.9960 32.0000 1.9938 1.9949 418.2367 418.5166 0.0420 -1.0000 -1.0000 1649504 1579691813.40 151.5671 59.9960 32.0000 1.9943 1.9954 418.0867 418.3666 0.0420 -1.0000 -1.0000 1649566 1579691813.50 151.5671 59.9960 32.0000 1.9936 1.9947 418.1149 418.3949 0.0421 -1.0000 -1.0000 1649629 1579691813.60 151.5671 59.9960 32.0000 1.9928 1.9939 418.3892 418.6697 0.0420 -1.0000 -1.0000 1649691 1579691813.70 151.4796 59.9960 32.0000 1.9934 1.9945 418.2039 418.4840 0.0421 -1.0000 -1.0000 1649769 1579691813.80 151.4796 59.9960 32.0000 1.9929 1.9940 418.1146 418.3953 0.0421 -1.0000 -1.0000 1650004 1579691813.90 151.4796 59.9960 32.0000 1.9929 1.9940 418.0419 418.3220 0.0420 -1.0000 -1.0000 1650066 1579691814.00 151.4796 59.9960 32.0000 1.9932 1.9943 418.2949 418.5748 0.0420 -1.0000 -1.0000 1650129 1579691814.10 151.4796 59.9960 32.0000 1.9937 1.9948 418.3261 418.6061 0.0420 -1.0000 -1.0000 1650191 1579691814.20 151.5057 59.9960 32.0000 1.9939 1.9950 418.2476 418.5270 0.0420 -1.0000 -1.0000 1650254 1579691814.30 151.5066 59.9960 32.0000 1.9948 1.9959 418.0875 418.3675 0.0420 -1.0000 -1.0000 1650551 1579691814.40 151.5066 59.9960 32.0000 1.9939 1.9950 418.1521 418.4325 0.0421 -1.0000 -1.0000 1650613 1579691814.50 151.5066 59.9960 32.0000 1.9936 1.9947 418.1922 418.4711 0.0419 -1.0000 -1.0000 1650675 1579691814.60 151.5066 59.9960 32.0000 1.9932 1.9943 418.2341 418.5141 0.0420 -1.0000 -1.0000 1650754 1579691814.70 151.5085 59.9960 32.0000 1.9943 1.9954 418.1998 418.4801 0.0421 -1.0000 -1.0000 1650816 1579691814.80 151.5656 59.9969 32.0000 1.9944 1.9955 418.0745 418.3538 0.0420 -1.0000 -1.0000 1651035 1579691814.90 151.5656 59.9969 32.0000 1.9939 1.9950 418.2590 418.5397 0.0422 -1.0000 -1.0000 1651113 1579691815.00 151.5656 59.9969 32.0000 1.9935 1.9946 418.2820 418.5624 0.0420 -1.0000 -1.0000 1651175 1579691815.10 151.5656 59.9969 32.0000 1.9940 1.9951 418.1903 418.4691 0.0419 -1.0000 -1.0000 1651238 1579691815.20 151.5656 59.9969 32.0000 1.9942 1.9953 418.0735 418.3537 0.0421 -1.0000 -1.0000 1651301 1579691815.30 151.4933 59.9969 32.0000 1.9940 1.9951 418.0821 418.3622 0.0420 -1.0000 -1.0000 1651801 1579691815.40 151.4933 59.9969 32.0000 1.9934 1.9945 418.1883 418.4683 0.0420 -1.0000 -1.0000 1651879 1579691815.50 151.4933 59.9969 32.0000 1.9932 1.9943 418.3293 418.6090 0.0419 -1.0000 -1.0000 1651941 1579691815.60 151.4933 59.9969 32.0000 1.9935 1.9946 418.2782 418.5590 0.0421 -1.0000 -1.0000 1652004 1579691815.70 151.4933 59.9969 32.0000 1.9933 1.9944 417.9872 418.2662 0.0419 -1.0000 -1.0000 1652082 1579691815.80 151.4792 59.9969 32.0000 1.9937 1.9948 418.1796 418.4589 0.0419 -1.0000 -1.0000 1652145 1579691815.90 151.4608 59.9969 32.0000 1.9932 1.9943 418.2603 418.5397 0.0419 -1.0000 -1.0000 1652504 1579691816.00 151.4608 59.9969 32.0000 1.9933 1.9944 418.3387 418.6184 0.0419 -1.0000 -1.0000 1652582 1579691816.10 151.4608 59.9969 32.0000 1.9941 1.9952 418.1044 418.3840 0.0420 -1.0000 -1.0000 1652644 1579691816.20 151.4608 59.9969 32.0000 1.9936 1.9947 418.1184 418.3995 0.0422 -1.0000 -1.0000 1652707 1579691816.30 151.4608 59.9969 32.0000 1.9934 1.9945 418.2406 418.5208 0.0420 -1.0000 -1.0000 1652785 1579691816.40 151.5838 59.9969 32.0000 1.9937 1.9948 418.2747 418.5549 0.0422 -1.0000 -1.0000 1652847 1579691816.50 151.5838 59.9969 32.0000 1.9938 1.9949 418.2081 418.4892 0.0421 -1.0000 -1.0000 1652910 1579691816.60 151.5838 59.9969 32.0000 1.9942 1.9953 418.1428 418.4217 0.0420 -1.0000 -1.0000 1652988 1579691816.70 151.5838 59.9969 32.0000 1.9949 1.9960 417.9950 418.2756 0.0421 -1.0000 -1.0000 1653051 1579691816.80 151.5838 59.9969 32.0000 1.9938 1.9949 418.1539 418.4338 0.0420 -1.0000 -1.0000 1653113 1579691816.90 151.4964 59.9969 32.0000 1.9930 1.9941 418.2336 418.5136 0.0420 -1.0000 -1.0000 1653191 1579691817.00 151.4784 59.9969 32.0000 1.9930 1.9941 418.2587 418.5388 0.0421 -1.0000 -1.0000 1653254 1579691817.10 151.4784 59.9969 32.0000 1.9939 1.9950 418.2233 418.5032 0.0420 -1.0000 -1.0000 1653316 1579691817.20 151.4784 59.9969 32.0000 1.9938 1.9949 418.1669 418.4464 0.0420 -1.0000 -1.0000 1653395 1579691817.30 151.4784 59.9969 32.0000 1.9934 1.9945 418.1826 418.4621 0.0419 -1.0000 -1.0000 1653457 1579691817.40 151.4769 59.9969 32.0000 1.9923 1.9934 418.3432 418.6242 0.0421 -1.0000 -1.0000 1653551 1579691817.50 151.4477 59.9969 32.0000 1.9936 1.9947 418.1944 418.4744 0.0421 -1.0000 -1.0000 1653629 1579691817.60 151.4477 59.9969 32.0000 1.9941 1.9952 418.1486 418.4295 0.0421 -1.0000 -1.0000 1653691 1579691817.70 151.4477 59.9969 32.0000 1.9944 1.9955 418.1027 418.3830 0.0421 -1.0000 -1.0000 1653754 1579691817.80 151.4477 59.9969 32.0000 1.9930 1.9941 418.2788 418.5597 0.0421 -1.0000 -1.0000 1653816 1579691817.90 151.4477 59.9969 32.0000 1.9932 1.9943 418.2896 418.5704 0.0421 -1.0000 -1.0000 1654051 1579691818.00 151.4841 59.9969 32.0000 1.9942 1.9953 418.2090 418.4890 0.0420 -1.0000 -1.0000 1654113 1579691818.10 151.4841 59.9969 32.0000 1.9947 1.9958 418.1391 418.4190 0.0420 -1.0000 -1.0000 1654175 1579691818.20 151.4841 59.9969 32.0000 1.9940 1.9951 418.1560 418.4359 0.0420 -1.0000 -1.0000 1654238 1579691818.30 151.4841 59.9969 32.0000 1.9938 1.9949 418.2741 418.5545 0.0421 -1.0000 -1.0000 1654316 1579691818.40 151.4841 59.9969 32.0000 1.9941 1.9952 418.2329 418.5135 0.0422 -1.0000 -1.0000 1654535 1579691818.50 151.4841 59.9969 32.0000 1.9949 1.9960 418.1157 418.3963 0.0421 -1.0000 -1.0000 1654597 1579691818.60 151.4841 59.9969 32.0000 1.9940 1.9951 418.1336 418.4143 0.0421 -1.0000 -1.0000 1654675 1579691818.70 151.5796 59.9969 32.0000 1.9934 1.9945 418.4168 418.6971 0.0420 -1.0000 -1.0000 1654738 1579691818.80 151.5796 59.9969 32.0000 1.9939 1.9950 418.2278 418.5074 0.0419 -1.0000 -1.0000 1654801 1579691818.90 151.5796 59.9969 32.0000 1.9944 1.9955 418.0803 418.3605 0.0421 -1.0000 -1.0000 1655504 1579691819.00 151.5796 59.9969 32.0000 1.9936 1.9947 418.1016 418.3808 0.0420 -1.0000 -1.0000 1655691 1579691819.10 151.5796 59.9969 32.0000 1.9930 1.9941 418.3756 418.6564 0.0421 -1.0000 -1.0000 1655754 1579691819.20 151.4521 59.9969 32.0000 1.9934 1.9945 418.2543 418.5347 0.0421 -1.0000 -1.0000 1655832 1579691819.30 151.4521 59.9969 32.0000 1.9940 1.9951 418.1567 418.4368 0.0420 -1.0000 -1.0000 1655895 1579691819.40 151.4521 59.9969 32.0000 1.9943 1.9954 418.1923 418.4729 0.0421 -1.0000 -1.0000 1655972 1579691819.50 151.4521 59.9969 32.0000 1.9934 1.9945 418.3050 418.5847 0.0419 -1.0000 -1.0000 1656035 1579691819.60 151.4521 59.9969 32.0000 1.9930 1.9941 418.4017 418.6814 0.0420 -1.0000 -1.0000 1656098 1579691819.70 151.4521 59.9969 32.0000 1.9930 1.9941 418.3193 418.5993 0.0420 -1.0000 -1.0000 1656175 1579691819.80 151.4551 59.9964 32.0000 1.9938 1.9949 418.1142 418.3947 0.0421 -1.0000 -1.0000 1656238 1579691819.90 151.4551 59.9964 32.0000 1.9944 1.9955 418.0911 418.3709 0.0420 -1.0000 -1.0000 1656301 1579691820.00 151.4551 59.9964 32.0000 1.9940 1.9951 418.0680 418.3481 0.0420 -1.0000 -1.0000 1656363 1579691820.10 151.4551 59.9964 32.0000 1.9933 1.9943 418.2356 418.5152 0.0420 -1.0000 -1.0000 1656426 1579691820.20 151.4551 59.9964 32.0000 1.9931 1.9942 418.3260 418.6073 0.0422 -1.0000 -1.0000 1656488 1579691820.30 151.4551 59.9964 32.0000 1.9932 1.9943 418.2072 418.4875 0.0420 -1.0000 -1.0000 1656566 1579691820.40 151.5058 59.9964 32.0000 1.9934 1.9945 418.1293 418.4094 0.0420 -1.0000 -1.0000 1656629 1579691820.50 151.5505 59.9964 32.0000 1.9939 1.9950 418.1733 418.4528 0.0420 -1.0000 -1.0000 1657519 1579691820.60 151.5505 59.9964 32.0000 1.9932 1.9943 418.3169 418.5967 0.0419 -1.0000 -1.0000 1657598 1579691820.70 151.5505 59.9964 32.0000 1.9933 1.9944 418.2881 418.5681 0.0421 -1.0000 -1.0000 1657660 1579691820.80 151.5505 59.9964 32.0000 1.9927 1.9938 418.0963 418.3771 0.0420 -1.0000 -1.0000 1657722 1579691820.90 151.5505 59.9964 32.0000 1.9931 1.9942 418.1062 418.3864 0.0421 -1.0000 -1.0000 1657785 1579691821.00 151.5001 59.9964 32.0000 1.9924 1.9935 418.2449 418.5258 0.0421 -1.0000 -1.0000 1657848 1579691821.10 151.5001 59.9964 32.0000 1.9923 1.9934 418.2728 418.5528 0.0421 -1.0000 -1.0000 1657910 1579691821.20 151.5001 59.9964 32.0000 1.9933 1.9944 418.1646 418.4448 0.0420 -1.0000 -1.0000 1657988 1579691821.30 151.5001 59.9964 32.0000 1.9935 1.9946 418.1017 418.3820 0.0421 -1.0000 -1.0000 1658051 1579691821.40 151.5001 59.9964 32.0000 1.9933 1.9944 418.0853 418.3662 0.0421 -1.0000 -1.0000 1658129 1579691821.50 151.4684 59.9964 32.0000 1.9924 1.9935 418.2053 418.4856 0.0421 -1.0000 -1.0000 1658191 1579691821.60 151.4684 59.9964 32.0000 1.9932 1.9944 418.3098 418.5909 0.0422 -1.0000 -1.0000 1658254 1579691821.70 151.4684 59.9964 32.0000 1.9937 1.9948 418.1023 418.3830 0.0421 -1.0000 -1.0000 1658316 1579691821.80 151.4684 59.9964 32.0000 1.9934 1.9945 418.1641 418.4445 0.0421 -1.0000 -1.0000 1658379 1579691821.90 151.4684 59.9964 32.0000 1.9928 1.9939 418.1434 418.4231 0.0420 -1.0000 -1.0000 1658441 1579691822.00 151.4684 59.9964 32.0000 1.9920 1.9931 418.3692 418.6502 0.0421 -1.0000 -1.0000 1658519 1579691822.10 151.4998 59.9964 32.0000 1.9929 1.9940 418.3202 418.6009 0.0421 -1.0000 -1.0000 1658582 1579691822.20 151.4998 59.9964 32.0000 1.9943 1.9954 418.1473 418.4282 0.0421 -1.0000 -1.0000 1658644 1579691822.30 151.4998 59.9964 32.0000 1.9941 1.9952 418.1517 418.4323 0.0421 -1.0000 -1.0000 1658722 1579691822.40 151.4998 59.9964 32.0000 1.9929 1.9940 418.3205 418.6008 0.0420 -1.0000 -1.0000 1658785 1579691822.50 151.4998 59.9964 32.0000 1.9921 1.9932 418.2896 418.5694 0.0420 -1.0000 -1.0000 1658847 1579691822.60 151.4998 59.9964 32.0000 1.9926 1.9937 418.2534 418.5335 0.0420 -1.0000 -1.0000 1658910 1579691822.70 151.4998 59.9964 32.0000 1.9935 1.9946 418.2183 418.5001 0.0422 -1.0000 -1.0000 1658972 1579691822.80 151.5024 59.9964 32.0000 1.9934 1.9945 418.1783 418.4591 0.0421 -1.0000 -1.0000 1659035 1579691822.90 151.5024 59.9964 32.0000 1.9934 1.9945 418.3693 418.6504 0.0422 -1.0000 -1.0000 1659113 1579691823.00 151.5024 59.9964 32.0000 1.9934 1.9945 418.2631 418.5443 0.0421 -1.0000 -1.0000 1659301 1579691823.10 151.5024 59.9964 32.0000 1.9939 1.9950 418.1199 418.4001 0.0421 -1.0000 -1.0000 1659348 1579691823.20 151.5024 59.9964 32.0000 1.9936 1.9947 418.2112 418.4920 0.0421 -1.0000 -1.0000 1659425 1579691823.30 151.5082 59.9964 32.0000 1.9937 1.9948 418.2834 418.5637 0.0421 -1.0000 -1.0000 1659488 1579691823.40 151.5218 59.9964 32.0000 1.9935 1.9946 418.4004 418.6813 0.0421 -1.0000 -1.0000 1659566 1579691823.50 151.5218 59.9964 32.0000 1.9940 1.9951 418.2530 418.5340 0.0422 -1.0000 -1.0000 1659801 1579691823.60 151.5218 59.9964 32.0000 1.9948 1.9959 418.1011 418.3805 0.0419 -1.0000 -1.0000 1659863 1579691823.70 151.5218 59.9964 32.0000 1.9942 1.9953 418.1729 418.4530 0.0421 -1.0000 -1.0000 1659941 1579691823.80 151.5218 59.9964 32.0000 1.9934 1.9945 418.2827 418.5632 0.0421 -1.0000 -1.0000 1700004 1579691823.90 151.5717 59.9964 32.0000 1.9940 1.9951 418.1874 418.4675 0.0420 -1.0000 -1.0000 1700066 1579691824.00 151.5767 59.9964 32.0000 1.9942 1.9953 418.1315 418.4125 0.0422 -1.0000 -1.0000 1700129 1579691824.10 151.5767 59.9964 32.0000 1.9941 1.9952 418.1186 418.4003 0.0423 -1.0000 -1.0000 1700254 1579691824.20 151.5767 59.9964 32.0000 1.9936 1.9947 418.2793 418.5601 0.0421 -1.0000 -1.0000 1700316 1579691824.30 151.5767 59.9964 32.0000 1.9932 1.9943 418.3732 418.6531 0.0420 -1.0000 -1.0000 1700394 1579691824.40 151.5767 59.9964 32.0000 1.9943 1.9954 418.2884 418.5687 0.0421 -1.0000 -1.0000 1700457 1579691824.50 151.4844 59.9964 32.0000 1.9947 1.9958 418.0131 418.2938 0.0421 -1.0000 -1.0000 1700519 1579691824.60 151.4844 59.9964 32.0000 1.9937 1.9948 418.1886 418.4684 0.0420 -1.0000 -1.0000 1700769 1579691824.70 151.4844 59.9964 32.0000 1.9937 1.9948 418.3263 418.6069 0.0421 -1.0000 -1.0000 1700832 1579691824.80 151.4844 59.9964 32.0000 1.9940 1.9951 418.3508 418.6308 0.0420 -1.0000 -1.0000 1700894 1579691824.90 151.4844 59.9964 32.0000 1.9942 1.9953 418.1465 418.4270 0.0421 -1.0000 -1.0000 1700957 1579691825.00 151.5273 59.9968 32.0000 1.9945 1.9956 418.2070 418.4878 0.0422 -1.0000 -1.0000 1701019 1579691825.10 151.5388 59.9969 32.0000 1.9939 1.9950 418.3251 418.6065 0.0422 -1.0000 -1.0000 1701816 1579691825.20 151.5388 59.9969 32.0000 1.9941 1.9952 418.3132 418.5948 0.0421 -1.0000 -1.0000 1701879 1579691825.30 151.5388 59.9969 32.0000 1.9943 1.9954 418.1381 418.4183 0.0421 -1.0000 -1.0000 1701941 1579691825.40 151.5388 59.9969 32.0000 1.9942 1.9953 418.1340 418.4139 0.0420 -1.0000 -1.0000 1702066 1579691825.50 151.5388 59.9969 32.0000 1.9938 1.9949 418.3203 418.6017 0.0422 -1.0000 -1.0000 1702129 1579691825.60 151.5388 59.9969 32.0000 1.9932 1.9943 418.2936 418.5745 0.0421 -1.0000 -1.0000 1702191 1579691825.70 151.5349 59.9969 32.0000 1.9938 1.9949 418.3008 418.5823 0.0422 -1.0000 -1.0000 1702269 1579691825.80 151.5349 59.9969 32.0000 1.9938 1.9949 418.1044 418.3847 0.0421 -1.0000 -1.0000 1702332 1579691825.90 151.5349 59.9969 32.0000 1.9933 1.9944 418.0426 418.3229 0.0420 -1.0000 -1.0000 1702394 1579691826.00 151.5349 59.9969 32.0000 1.9932 1.9943 418.0816 418.3627 0.0422 -1.0000 -1.0000 1702472 1579691826.10 151.5349 59.9969 32.0000 1.9933 1.9944 418.2581 418.5393 0.0422 -1.0000 -1.0000 1702535 1579691826.20 151.4730 59.9969 32.0000 1.9938 1.9949 418.1837 418.4646 0.0421 -1.0000 -1.0000 1702597 1579691826.30 151.4730 59.9969 32.0000 1.9940 1.9951 418.0720 418.3502 0.0419 -1.0000 -1.0000 1702660 1579691826.40 151.4730 59.9969 32.0000 1.9938 1.9949 418.1909 418.4715 0.0421 -1.0000 -1.0000 1702722 1579691826.50 151.4730 59.9969 32.0000 1.9938 1.9949 418.2991 418.5798 0.0421 -1.0000 -1.0000 1702785 1579691826.60 151.4730 59.9969 32.0000 1.9935 1.9946 418.2855 418.5655 0.0420 -1.0000 -1.0000 1702863 1579691826.70 151.4802 59.9969 32.0000 1.9941 1.9952 418.3005 418.5816 0.0422 -1.0000 -1.0000 1702926 1579691826.80 151.5034 59.9969 32.0000 1.9936 1.9947 418.0415 418.3218 0.0421 -1.0000 -1.0000 1702988 1579691826.90 151.5034 59.9969 32.0000 1.9943 1.9954 418.0775 418.3578 0.0421 -1.0000 -1.0000 1703066 1579691827.00 151.5034 59.9969 32.0000 1.9938 1.9949 418.2627 418.5432 0.0421 -1.0000 -1.0000 1703129 1579691827.10 151.5034 59.9969 32.0000 1.9932 1.9943 418.3538 418.6341 0.0421 -1.0000 -1.0000 1703301 1579691827.20 151.5034 59.9969 32.0000 1.9928 1.9939 418.2817 418.5621 0.0420 -1.0000 -1.0000 1703379 1579691827.30 151.6253 59.9969 32.0000 1.9943 1.9954 418.0826 418.3622 0.0421 -1.0000 -1.0000 1703441 1579691827.40 151.6253 59.9969 32.0000 1.9938 1.9949 418.1628 418.4433 0.0421 -1.0000 -1.0000 1703519 1579691827.50 151.6253 59.9969 32.0000 1.9934 1.9945 418.2753 418.5554 0.0420 -1.0000 -1.0000 1703582 1579691827.60 151.6253 59.9969 32.0000 1.9937 1.9948 418.2865 418.5671 0.0421 -1.0000 -1.0000 1703645 1579691827.70 151.6253 59.9969 32.0000 1.9942 1.9953 418.0415 418.3211 0.0420 -1.0000 -1.0000 1703707 1579691827.80 151.5875 59.9969 32.0000 1.9942 1.9953 418.1742 418.4548 0.0421 -1.0000 -1.0000 1703769 1579691827.90 151.5062 59.9969 32.0000 1.9934 1.9945 418.1292 418.4099 0.0421 -1.0000 -1.0000 1703832 1579691828.00 151.5062 59.9969 32.0000 1.9935 1.9946 418.2827 418.5628 0.0420 -1.0000 -1.0000 1703910 1579691828.10 151.5062 59.9969 32.0000 1.9932 1.9943 418.2225 418.5029 0.0421 -1.0000 -1.0000 1703972 1579691828.20 151.5062 59.9969 32.0000 1.9944 1.9955 418.2269 418.5072 0.0421 -1.0000 -1.0000 1704035 1579691828.30 151.5062 59.9969 32.0000 1.9944 1.9955 418.1810 418.4607 0.0420 -1.0000 -1.0000 1704113 1579691828.40 151.5327 59.9969 32.0000 1.9937 1.9948 418.3326 418.6125 0.0421 -1.0000 -1.0000 1704175 1579691828.50 151.5327 59.9969 32.0000 1.9933 1.9944 418.3542 418.6350 0.0421 -1.0000 -1.0000 1704238 1579691828.60 151.5327 59.9969 32.0000 1.9940 1.9951 418.1733 418.4535 0.0420 -1.0000 -1.0000 1704301 1579691828.70 151.5327 59.9969 32.0000 1.9941 1.9952 418.1011 418.3810 0.0420 -1.0000 -1.0000 1705535 1579691828.80 151.5327 59.9969 32.0000 1.9941 1.9952 418.1735 418.4537 0.0421 -1.0000 -1.0000 1705598 1579691828.90 151.5598 59.9969 32.0000 1.9935 1.9946 418.3645 418.6446 0.0420 -1.0000 -1.0000 1705675 1579691829.00 151.6276 59.9969 32.0000 1.9938 1.9949 418.3277 418.6073 0.0420 -1.0000 -1.0000 1705738 1579691829.10 151.6276 59.9969 32.0000 1.9948 1.9959 418.2167 418.4969 0.0421 -1.0000 -1.0000 1705801 1579691829.20 151.6276 59.9969 32.0000 1.9942 1.9953 418.1692 418.4487 0.0420 -1.0000 -1.0000 1705879 1579691829.30 151.6276 59.9969 32.0000 1.9941 1.9952 418.1936 418.4737 0.0420 -1.0000 -1.0000 1705941 1579691829.40 151.6276 59.9969 32.0000 1.9934 1.9945 418.1366 418.4175 0.0421 -1.0000 -1.0000 1706019 1579691829.50 151.6276 59.9969 32.0000 1.9936 1.9947 418.1682 418.4479 0.0420 -1.0000 -1.0000 1706066 1579691829.60 151.6276 59.9969 32.0000 1.9947 1.9958 418.2088 418.4887 0.0420 -1.0000 -1.0000 1706129 1579691829.70 151.6276 59.9969 32.0000 1.9946 1.9957 418.1248 418.4045 0.0420 -1.0000 -1.0000 1706207 1579691829.80 151.6276 59.9969 32.0000 1.9932 1.9943 418.2730 418.5526 0.0420 -1.0000 -1.0000 1706269 1579691829.90 151.6276 59.9969 32.0000 1.9932 1.9943 418.3594 418.6403 0.0421 -1.0000 -1.0000 1706332 1579691830.00 151.5541 59.9967 32.0000 1.9940 1.9951 418.1994 418.4806 0.0422 -1.0000 -1.0000 1706410 1579691830.10 151.5251 59.9966 32.0000 1.9944 1.9955 418.0945 418.3750 0.0421 -1.0000 -1.0000 1706472 1579691830.20 151.5251 59.9966 32.0000 1.9943 1.9954 418.1486 418.4285 0.0419 -1.0000 -1.0000 1706535 1579691830.30 151.5251 59.9966 32.0000 1.9941 1.9952 418.3292 418.6094 0.0421 -1.0000 -1.0000 1706613 1579691830.40 151.5251 59.9966 32.0000 1.9933 1.9944 418.3046 418.5856 0.0421 -1.0000 -1.0000 1706675 1579691830.50 151.6136 59.9966 32.0000 1.9943 1.9954 418.3843 418.6652 0.0422 -1.0000 -1.0000 1706738 1579691830.60 151.6136 59.9966 32.0000 1.9944 1.9955 418.1922 418.4725 0.0420 -1.0000 -1.0000 1706801 1579691830.70 151.6136 59.9966 32.0000 1.9934 1.9944 418.2833 418.5626 0.0419 -1.0000 -1.0000 1707035 1579691830.80 151.6136 59.9966 32.0000 1.9928 1.9939 418.3093 418.5897 0.0421 -1.0000 -1.0000 1707097 1579691830.90 151.6136 59.9966 32.0000 1.9938 1.9949 418.3492 418.6294 0.0420 -1.0000 -1.0000 1707175 1579691831.00 151.6136 59.9966 32.0000 1.9938 1.9949 418.1230 418.4029 0.0420 -1.0000 -1.0000 1707238 1579691831.10 151.5851 59.9966 32.0000 1.9941 1.9952 418.0647 418.3447 0.0420 -1.0000 -1.0000 1707301 1579691831.20 151.5851 59.9966 32.0000 1.9940 1.9951 418.1743 418.4552 0.0421 -1.0000 -1.0000 1707379 1579691831.30 151.5851 59.9966 32.0000 1.9932 1.9943 418.2623 418.5428 0.0421 -1.0000 -1.0000 1707754 1579691831.40 151.5851 59.9966 32.0000 1.9934 1.9945 418.2879 418.5682 0.0420 -1.0000 -1.0000 1707832 1579691831.50 151.5851 59.9966 32.0000 1.9941 1.9952 418.1938 418.4739 0.0420 -1.0000 -1.0000 1707895 1579691831.60 151.5851 59.9966 32.0000 1.9940 1.9951 418.0858 418.3658 0.0420 -1.0000 -1.0000 1707957 1579691831.70 151.4711 59.9966 32.0000 1.9938 1.9949 418.2097 418.4901 0.0421 -1.0000 -1.0000 1708035 1579691831.80 151.4711 59.9966 32.0000 1.9941 1.9952 418.3044 418.5848 0.0421 -1.0000 -1.0000 1708269 1579691831.90 151.4711 59.9966 32.0000 1.9943 1.9954 418.1381 418.4183 0.0421 -1.0000 -1.0000 1708332 1579691832.00 151.4711 59.9966 32.0000 1.9938 1.9949 418.0604 418.3409 0.0421 -1.0000 -1.0000 1708394 1579691832.10 151.4711 59.9966 32.0000 1.9943 1.9954 418.2402 418.5199 0.0420 -1.0000 -1.0000 1708457 1579691832.20 151.5218 59.9966 32.0000 1.9945 1.9956 418.3599 418.6394 0.0419 -1.0000 -1.0000 1708519 1579691832.30 151.5640 59.9966 32.0000 1.9943 1.9954 418.3076 418.5874 0.0420 -1.0000 -1.0000 1708816 1579691832.40 151.5640 59.9966 32.0000 1.9945 1.9956 418.2436 418.5238 0.0420 -1.0000 -1.0000 1708879 1579691832.50 151.5640 59.9966 32.0000 1.9944 1.9955 418.0981 418.3787 0.0421 -1.0000 -1.0000 1708941 1579691832.60 151.5640 59.9966 32.0000 1.9936 1.9947 418.2085 418.4894 0.0421 -1.0000 -1.0000 1709004 1579691832.70 151.5640 59.9966 32.0000 1.9933 1.9944 418.2416 418.5210 0.0419 -1.0000 -1.0000 1709066 1579691832.80 151.5640 59.9966 32.0000 1.9941 1.9952 418.1863 418.4654 0.0419 -1.0000 -1.0000 1709801 1579691832.90 151.5091 59.9966 32.0000 1.9946 1.9957 418.1251 418.4045 0.0420 -1.0000 -1.0000 1709879 1579691833.00 151.5091 59.9966 32.0000 1.9934 1.9945 418.1069 418.3876 0.0421 -1.0000 -1.0000 1709941 1579691833.10 151.5091 59.9966 32.0000 1.9927 1.9938 418.2033 418.4832 0.0420 -1.0000 -1.0000 1710004 1579691833.20 151.5091 59.9966 32.0000 1.9929 1.9940 418.2520 418.5334 0.0422 -1.0000 -1.0000 1710066 1579691833.30 151.4530 59.9966 32.0000 1.9938 1.9949 418.1599 418.4402 0.0420 -1.0000 -1.0000 1710129 1579691833.40 151.4422 59.9966 32.0000 1.9936 1.9947 418.1181 418.3979 0.0420 -1.0000 -1.0000 1710207 1579691833.50 151.4422 59.9966 32.0000 1.9941 1.9952 418.0648 418.3447 0.0421 -1.0000 -1.0000 1710269 1579691833.60 151.4422 59.9966 32.0000 1.9932 1.9943 418.3111 418.5919 0.0421 -1.0000 -1.0000 1710332 1579691833.70 151.4422 59.9966 32.0000 1.9941 1.9952 418.3302 418.6108 0.0421 -1.0000 -1.0000 1710410 1579691833.80 151.4435 59.9966 32.0000 1.9941 1.9952 418.2009 418.4807 0.0420 -1.0000 -1.0000 1710472 1579691833.90 151.5363 59.9966 32.0000 1.9944 1.9955 418.1738 418.4547 0.0422 -1.0000 -1.0000 1710535 1579691834.00 151.5363 59.9966 32.0000 1.9929 1.9940 418.2832 418.5641 0.0421 -1.0000 -1.0000 1710613 1579691834.10 151.5363 59.9966 32.0000 1.9935 1.9946 418.3162 418.5958 0.0419 -1.0000 -1.0000 1710675 1579691834.20 151.5363 59.9966 32.0000 1.9937 1.9948 418.2087 418.4897 0.0422 -1.0000 -1.0000 1710738 1579691834.30 151.5363 59.9966 32.0000 1.9944 1.9955 418.1019 418.3832 0.0421 -1.0000 -1.0000 1710801 1579691834.40 151.4565 59.9966 32.0000 1.9935 1.9946 418.2607 418.5400 0.0419 -1.0000 -1.0000 1710879 1579691834.50 151.4565 59.9966 32.0000 1.9932 1.9943 418.3566 418.6372 0.0421 -1.0000 -1.0000 1710941 1579691834.60 151.4565 59.9966 32.0000 1.9932 1.9943 418.3033 418.5837 0.0421 -1.0000 -1.0000 1711004 1579691834.70 151.4565 59.9966 32.0000 1.9938 1.9949 418.0095 418.2908 0.0422 -1.0000 -1.0000 1711066 1579691834.80 151.4565 59.9966 32.0000 1.9941 1.9952 418.1128 418.3927 0.0420 -1.0000 -1.0000 1711129 1579691834.90 151.4565 59.9966 32.0000 1.9936 1.9947 418.2435 418.5237 0.0420 -1.0000 -1.0000 1711207 1579691835.00 151.4565 59.9966 32.0000 1.9933 1.9944 418.3220 418.6025 0.0421 -1.0000 -1.0000 1711269 1579691835.10 151.4565 59.9966 32.0000 1.9934 1.9945 418.1469 418.4274 0.0421 -1.0000 -1.0000 1711332 1579691835.20 151.4565 59.9966 32.0000 1.9936 1.9947 418.0446 418.3250 0.0421 -1.0000 -1.0000 1711410 1579691835.30 151.4565 59.9966 32.0000 1.9937 1.9948 418.1290 418.4094 0.0421 -1.0000 -1.0000 1711472 1579691835.40 151.4565 59.9966 32.0000 1.9932 1.9943 418.2900 418.5707 0.0421 -1.0000 -1.0000 1711801 1579691835.50 151.4565 59.9966 32.0000 1.9948 1.9959 418.3141 418.5941 0.0420 -1.0000 -1.0000 1711863 1579691835.60 151.4565 59.9966 32.0000 1.9944 1.9955 418.1906 418.4707 0.0420 -1.0000 -1.0000 1711926 1579691835.70 151.5220 59.9966 32.0000 1.9941 1.9952 418.0967 418.3765 0.0420 -1.0000 -1.0000 1712004 1579691835.80 151.5220 59.9966 32.0000 1.9934 1.9945 418.2382 418.5185 0.0421 -1.0000 -1.0000 1712066 1579691835.90 151.5220 59.9966 32.0000 1.9935 1.9946 418.3290 418.6094 0.0421 -1.0000 -1.0000 1712316 1579691836.00 151.5220 59.9966 32.0000 1.9936 1.9947 418.3022 418.5833 0.0421 -1.0000 -1.0000 1712394 1579691836.10 151.5220 59.9966 32.0000 1.9944 1.9955 418.1242 418.4036 0.0419 -1.0000 -1.0000 1712457 1579691836.20 151.5220 59.9966 32.0000 1.9936 1.9947 418.2172 418.4979 0.0421 -1.0000 -1.0000 1712519 1579691836.30 151.5220 59.9966 32.0000 1.9931 1.9942 418.3245 418.6047 0.0421 -1.0000 -1.0000 1712597 1579691836.40 151.5220 59.9966 32.0000 1.9926 1.9937 418.3585 418.6388 0.0420 -1.0000 -1.0000 1713082 1579691836.50 151.5220 59.9966 32.0000 1.9935 1.9946 418.1668 418.4473 0.0421 -1.0000 -1.0000 1713144 1579691836.60 151.5220 59.9966 32.0000 1.9948 1.9960 418.1083 418.3890 0.0421 -1.0000 -1.0000 1713207 1579691836.70 151.5490 59.9966 32.0000 1.9931 1.9942 418.2108 418.4918 0.0422 -1.0000 -1.0000 1713285 1579691836.80 151.4929 59.9966 32.0000 1.9927 1.9938 418.3016 418.5817 0.0420 -1.0000 -1.0000 1713347 1579691836.90 151.4760 59.9966 32.0000 1.9932 1.9943 418.2504 418.5301 0.0419 -1.0000 -1.0000 1713535 1579691837.00 151.4760 59.9966 32.0000 1.9939 1.9950 418.1048 418.3837 0.0419 -1.0000 -1.0000 1713598 1579691837.10 151.4760 59.9966 32.0000 1.9944 1.9955 418.0779 418.3571 0.0420 -1.0000 -1.0000 1713660 1579691837.20 151.4760 59.9966 32.0000 1.9942 1.9953 418.1582 418.4391 0.0421 -1.0000 -1.0000 1713738 1579691837.30 151.4726 59.9966 32.0000 1.9934 1.9945 418.3032 418.5838 0.0421 -1.0000 -1.0000 1713800 1579691837.40 151.4392 59.9966 32.0000 1.9935 1.9946 418.3253 418.6060 0.0421 -1.0000 -1.0000 1713879 1579691837.50 151.4392 59.9966 32.0000 1.9936 1.9947 418.1110 418.3912 0.0421 -1.0000 -1.0000 1713941 1579691837.60 151.4392 59.9966 32.0000 1.9932 1.9943 418.0947 418.3748 0.0420 -1.0000 -1.0000 1714004 1579691837.70 151.4392 59.9966 32.0000 1.9928 1.9939 418.3092 418.5889 0.0420 -1.0000 -1.0000 1714066 1579691837.80 151.4392 59.9966 32.0000 1.9927 1.9938 418.3144 418.5946 0.0420 -1.0000 -1.0000 1714129 1579691837.90 151.5170 59.9966 32.0000 1.9933 1.9944 418.2304 418.5105 0.0420 -1.0000 -1.0000 1714191 1579691838.00 151.5170 59.9966 32.0000 1.9939 1.9950 418.0606 418.3388 0.0418 -1.0000 -1.0000 1714269 1579691838.10 151.5170 59.9966 32.0000 1.9935 1.9946 418.2094 418.4892 0.0420 -1.0000 -1.0000 1714332 1579691838.20 151.5170 59.9966 32.0000 1.9934 1.9945 418.2891 418.5687 0.0419 -1.0000 -1.0000 1714394 1579691838.30 151.5170 59.9966 32.0000 1.9930 1.9941 418.3364 418.6162 0.0420 -1.0000 -1.0000 1714472 1579691838.40 151.5170 59.9966 32.0000 1.9940 1.9950 418.1476 418.4271 0.0420 -1.0000 -1.0000 1714535 1579691838.50 151.5170 59.9966 32.0000 1.9924 1.9935 418.1655 418.4460 0.0421 -1.0000 -1.0000 1714769 1579691838.60 151.4958 59.9966 32.0000 1.9924 1.9935 418.3865 418.6661 0.0419 -1.0000 -1.0000 1714832 1579691838.70 151.4730 59.9966 32.0000 1.9927 1.9938 418.3063 418.5858 0.0419 -1.0000 -1.0000 1714910 1579691838.80 151.4730 59.9966 32.0000 1.9936 1.9947 418.2638 418.5434 0.0419 -1.0000 -1.0000 1714957 1579691838.90 151.4730 59.9966 32.0000 1.9946 1.9957 418.1829 418.4620 0.0419 -1.0000 -1.0000 1715035 1579691839.00 151.4730 59.9966 32.0000 1.9946 1.9957 418.1137 418.3938 0.0421 -1.0000 -1.0000 1715410 1579691839.10 151.4730 59.9966 32.0000 1.9940 1.9951 418.1553 418.4353 0.0420 -1.0000 -1.0000 1715472 1579691839.20 151.4730 59.9966 32.0000 1.9934 1.9945 418.3849 418.6654 0.0421 -1.0000 -1.0000 1715566 1579691839.30 151.5438 59.9966 32.0000 1.9929 1.9940 418.3710 418.6503 0.0418 -1.0000 -1.0000 1715613 1579691839.40 151.5438 59.9966 32.0000 1.9941 1.9952 418.2631 418.5425 0.0420 -1.0000 -1.0000 1715691 1579691839.50 151.5438 59.9966 32.0000 1.9940 1.9951 418.2259 418.5061 0.0420 -1.0000 -1.0000 1716285 1579691839.60 151.5438 59.9966 32.0000 1.9930 1.9941 418.3642 418.6438 0.0419 -1.0000 -1.0000 1716347 1579691839.70 151.5438 59.9966 32.0000 1.9934 1.9945 418.3118 418.5925 0.0421 -1.0000 -1.0000 1716426 1579691839.80 151.5240 59.9966 32.0000 1.9932 1.9943 418.2024 418.4824 0.0420 -1.0000 -1.0000 1716488 1579691839.90 151.4942 59.9961 32.0000 1.9929 1.9940 418.0525 418.3321 0.0420 -1.0000 -1.0000 1716550 1579691840.00 151.4942 59.9961 32.0000 1.9927 1.9938 418.1954 418.4756 0.0420 -1.0000 -1.0000 1716629 1579691840.10 151.4942 59.9961 32.0000 1.9928 1.9939 418.2870 418.5662 0.0419 -1.0000 -1.0000 1716691 1579691840.20 151.4942 59.9961 32.0000 1.9930 1.9941 418.3735 418.6525 0.0419 -1.0000 -1.0000 1716754 1579691840.30 151.4942 59.9961 32.0000 1.9942 1.9953 418.2756 418.5558 0.0420 -1.0000 -1.0000 1716816 1579691840.40 151.4942 59.9961 32.0000 1.9942 1.9953 418.0982 418.3774 0.0419 -1.0000 -1.0000 1716894 1579691840.50 151.4622 59.9961 32.0000 1.9936 1.9947 418.1947 418.4730 0.0418 -1.0000 -1.0000 1717019 1579691840.60 151.4622 59.9961 32.0000 1.9933 1.9944 418.2351 418.5147 0.0419 -1.0000 -1.0000 1717082 1579691840.70 151.4622 59.9961 32.0000 1.9936 1.9947 418.2250 418.5041 0.0418 -1.0000 -1.0000 1717144 1579691840.80 151.4622 59.9961 32.0000 1.9940 1.9951 418.1469 418.4258 0.0419 -1.0000 -1.0000 1717207 1579691840.90 151.4622 59.9961 32.0000 1.9940 1.9951 418.0826 418.3614 0.0419 -1.0000 -1.0000 1717285 1579691841.00 151.4622 59.9961 32.0000 1.9939 1.9950 418.2134 418.4928 0.0419 -1.0000 -1.0000 1717348 1579691841.10 151.5614 59.9961 32.0000 1.9934 1.9945 418.3526 418.6316 0.0419 -1.0000 -1.0000 1717410 1579691841.20 151.5614 59.9961 32.0000 1.9939 1.9950 418.3332 418.6135 0.0420 -1.0000 -1.0000 1717488 1579691841.30 151.5614 59.9961 32.0000 1.9941 1.9952 418.2239 418.5032 0.0419 -1.0000 -1.0000 1717550 1579691841.40 151.5614 59.9961 32.0000 1.9938 1.9949 418.0961 418.3753 0.0419 -1.0000 -1.0000 1717629 1579691841.50 151.5614 59.9961 32.0000 1.9934 1.9945 418.2087 418.4886 0.0420 -1.0000 -1.0000 1717691 1579691841.60 151.5614 59.9961 32.0000 1.9931 1.9942 418.3140 418.5935 0.0419 -1.0000 -1.0000 1717769 1579691841.70 151.5614 59.9961 32.0000 1.9934 1.9945 418.3621 418.6420 0.0419 -1.0000 -1.0000 1717848 1579691841.80 151.5614 59.9961 32.0000 1.9934 1.9945 418.0690 418.3477 0.0419 -1.0000 -1.0000 1717910 1579691841.90 151.5614 59.9961 32.0000 1.9934 1.9945 418.1073 418.3870 0.0420 -1.0000 -1.0000 1717972 1579691842.00 151.5614 59.9961 32.0000 1.9927 1.9938 418.2497 418.5298 0.0420 -1.0000 -1.0000 1718050 1579691842.10 151.5614 59.9961 32.0000 1.9929 1.9940 418.2699 418.5500 0.0420 -1.0000 -1.0000 1718332 1579691842.20 151.5495 59.9961 32.0000 1.9933 1.9944 418.1387 418.4182 0.0419 -1.0000 -1.0000 1718394 1579691842.30 151.4239 59.9961 32.0000 1.9941 1.9952 418.1185 418.3974 0.0419 -1.0000 -1.0000 1718457 1579691842.40 151.4239 59.9961 32.0000 1.9935 1.9946 418.1203 418.4001 0.0419 -1.0000 -1.0000 1718519 1579691842.50 151.4239 59.9961 32.0000 1.9935 1.9946 418.3198 418.5996 0.0420 -1.0000 -1.0000 1718597 1579691842.60 151.4239 59.9961 32.0000 1.9933 1.9944 418.3424 418.6230 0.0421 -1.0000 -1.0000 1718894 1579691842.70 151.4239 59.9961 32.0000 1.9935 1.9946 418.1777 418.4570 0.0418 -1.0000 -1.0000 1718957 1579691842.80 151.4239 59.9961 32.0000 1.9939 1.9950 418.0670 418.3470 0.0420 -1.0000 -1.0000 1719019 1579691842.90 151.4942 59.9961 32.0000 1.9935 1.9946 418.2833 418.5628 0.0419 -1.0000 -1.0000 1719097 1579691843.00 151.4942 59.9961 32.0000 1.9931 1.9942 418.2955 418.5753 0.0420 -1.0000 -1.0000 1719160 1579691843.10 151.4942 59.9961 32.0000 1.9936 1.9947 418.2287 418.5088 0.0421 -1.0000 -1.0000 1719550 1579691843.20 151.4942 59.9961 32.0000 1.9937 1.9948 418.0105 418.2903 0.0420 -1.0000 -1.0000 1719613 1579691843.30 151.4942 59.9961 32.0000 1.9940 1.9951 418.2298 418.5090 0.0418 -1.0000 -1.0000 1719675 1579691843.40 151.4239 59.9961 32.0000 1.9933 1.9944 418.3589 418.6382 0.0419 -1.0000 -1.0000 1719754 1579691843.50 151.4239 59.9961 32.0000 1.9932 1.9943 418.3103 418.5898 0.0419 -1.0000 -1.0000 1719816 1579691843.60 151.4239 59.9961 32.0000 1.9935 1.9946 418.1400 418.4194 0.0419 -1.0000 -1.0000 1720050 1579691843.70 151.4239 59.9961 32.0000 1.9936 1.9947 418.1638 418.4432 0.0419 -1.0000 -1.0000 1720129 1579691843.80 151.4239 59.9961 32.0000 1.9932 1.9943 418.2906 418.5694 0.0419 -1.0000 -1.0000 1720191 1579691843.90 151.4239 59.9961 32.0000 1.9928 1.9939 418.3308 418.6104 0.0420 -1.0000 -1.0000 1720254 1579691844.00 151.4217 59.9961 32.0000 1.9936 1.9947 418.2369 418.5154 0.0417 -1.0000 -1.0000 1720316 1579691844.10 151.4217 59.9961 32.0000 1.9937 1.9948 418.1113 418.3910 0.0420 -1.0000 -1.0000 1720566 1579691844.20 151.4217 59.9961 32.0000 1.9925 1.9936 418.2810 418.5607 0.0420 -1.0000 -1.0000 1720629 1579691844.30 151.4217 59.9961 32.0000 1.9932 1.9943 418.3494 418.6292 0.0420 -1.0000 -1.0000 1720691 1579691844.40 151.4217 59.9961 32.0000 1.9941 1.9952 418.1958 418.4769 0.0422 -1.0000 -1.0000 1720769 1579691844.50 151.4217 59.9961 32.0000 1.9944 1.9955 418.1491 418.4293 0.0420 -1.0000 -1.0000 1720816 1579691844.60 151.5051 59.9958 32.0000 1.9932 1.9943 418.2235 418.5031 0.0419 -1.0000 -1.0000 1721019 1579691844.70 151.5051 59.9958 32.0000 1.9932 1.9943 418.3536 418.6330 0.0419 -1.0000 -1.0000 1721082 1579691844.80 151.5051 59.9958 32.0000 1.9933 1.9944 418.1934 418.4724 0.0419 -1.0000 -1.0000 1721144 1579691844.90 151.5051 59.9958 32.0000 1.9937 1.9948 418.0564 418.3358 0.0420 -1.0000 -1.0000 1721222 1579691845.00 151.5051 59.9958 32.0000 1.9939 1.9950 418.0139 418.2928 0.0419 -1.0000 -1.0000 1721285 1579691845.10 151.5051 59.9958 32.0000 1.9939 1.9950 418.2142 418.4941 0.0420 -1.0000 -1.0000 1721348 1579691845.20 151.5204 59.9958 32.0000 1.9930 1.9941 418.2655 418.5446 0.0418 -1.0000 -1.0000 1721426 1579691845.30 151.5204 59.9958 32.0000 1.9935 1.9946 418.2949 418.5767 0.0421 -1.0000 -1.0000 1721488 1579691845.40 151.5204 59.9958 32.0000 1.9939 1.9950 418.0867 418.3655 0.0418 -1.0000 -1.0000 1721550 1579691845.50 151.5204 59.9958 32.0000 1.9928 1.9939 418.2610 418.5405 0.0420 -1.0000 -1.0000 1721613 1579691845.60 151.5204 59.9958 32.0000 1.9922 1.9933 418.4297 418.7079 0.0418 -1.0000 -1.0000 1721800 1579691845.70 151.5095 59.9958 32.0000 1.9925 1.9936 418.3483 418.6282 0.0419 -1.0000 -1.0000 1721879 1579691845.80 151.4850 59.9958 32.0000 1.9942 1.9953 418.2196 418.5001 0.0421 -1.0000 -1.0000 1721941 1579691845.90 151.4850 59.9958 32.0000 1.9942 1.9953 418.1152 418.3959 0.0421 -1.0000 -1.0000 1722004 1579691846.00 151.4850 59.9958 32.0000 1.9939 1.9950 418.1328 418.4121 0.0419 -1.0000 -1.0000 1722066 1579691846.10 151.4850 59.9958 32.0000 1.9931 1.9942 418.1764 418.4556 0.0419 -1.0000 -1.0000 1722129 1579691846.20 151.4850 59.9958 32.0000 1.9936 1.9947 418.2771 418.5572 0.0420 -1.0000 -1.0000 1722535 1579691846.30 151.5192 59.9958 32.0000 1.9938 1.9949 418.2634 418.5426 0.0419 -1.0000 -1.0000 1722613 1579691846.40 151.5992 59.9958 32.0000 1.9947 1.9958 418.1577 418.4370 0.0419 -1.0000 -1.0000 1722675 1579691846.50 151.5992 59.9958 32.0000 1.9939 1.9950 418.2418 418.5215 0.0420 -1.0000 -1.0000 1722738 1579691846.60 151.5992 59.9958 32.0000 1.9939 1.9950 418.3663 418.6465 0.0420 -1.0000 -1.0000 1722816 1579691846.70 151.5992 59.9958 32.0000 1.9945 1.9956 418.1584 418.4376 0.0419 -1.0000 -1.0000 1722879 1579691846.80 151.5992 59.9958 32.0000 1.9942 1.9953 418.1629 418.4418 0.0419 -1.0000 -1.0000 1722941 1579691846.90 151.5897 59.9958 32.0000 1.9938 1.9949 418.3024 418.5820 0.0419 -1.0000 -1.0000 1723019 1579691847.00 151.5693 59.9958 32.0000 1.9932 1.9943 418.3240 418.6035 0.0420 -1.0000 -1.0000 1723082 1579691847.10 151.5693 59.9958 32.0000 1.9933 1.9944 418.3127 418.5931 0.0420 -1.0000 -1.0000 1723144 1579691847.20 151.5693 59.9958 32.0000 1.9945 1.9956 418.2571 418.5366 0.0420 -1.0000 -1.0000 1723316 1579691847.30 151.5693 59.9958 32.0000 1.9940 1.9951 418.0593 418.3387 0.0419 -1.0000 -1.0000 1723395 1579691847.40 151.5693 59.9958 32.0000 1.9932 1.9943 418.2995 418.5792 0.0420 -1.0000 -1.0000 1723457 1579691847.50 151.4721 59.9958 32.0000 1.9937 1.9948 418.2467 418.5268 0.0420 -1.0000 -1.0000 1723519 1579691847.60 151.4721 59.9958 32.0000 1.9942 1.9953 418.2428 418.5217 0.0418 -1.0000 -1.0000 1723582 1579691847.70 151.4721 59.9958 32.0000 1.9942 1.9953 418.1869 418.4658 0.0419 -1.0000 -1.0000 1724316 1579691847.80 151.4721 59.9958 32.0000 1.9935 1.9946 418.3990 418.6783 0.0418 -1.0000 -1.0000 1724379 1579691847.90 151.4721 59.9958 32.0000 1.9933 1.9944 418.3792 418.6588 0.0419 -1.0000 -1.0000 1724457 1579691848.00 151.4721 59.9958 32.0000 1.9942 1.9953 418.3383 418.6177 0.0419 -1.0000 -1.0000 1724535 1579691848.10 151.5584 59.9958 32.0000 1.9949 1.9960 418.0893 418.3692 0.0420 -1.0000 -1.0000 1724582 1579691848.20 151.5599 59.9958 32.0000 1.9944 1.9955 418.1164 418.3950 0.0418 -1.0000 -1.0000 1724660 1579691848.30 151.5599 59.9958 32.0000 1.9939 1.9950 418.1634 418.4418 0.0418 -1.0000 -1.0000 1724722 1579691848.40 151.5599 59.9958 32.0000 1.9932 1.9943 418.2745 418.5543 0.0420 -1.0000 -1.0000 1724785 1579691848.50 151.5599 59.9958 32.0000 1.9935 1.9946 418.1838 418.4634 0.0420 -1.0000 -1.0000 1724847 1579691848.60 151.5597 59.9958 32.0000 1.9940 1.9951 418.0708 418.3500 0.0418 -1.0000 -1.0000 1724926 1579691848.70 151.5452 59.9958 32.0000 1.9942 1.9953 418.0762 418.3546 0.0418 -1.0000 -1.0000 1725066 1579691848.80 151.5452 59.9958 32.0000 1.9934 1.9945 418.2405 418.5204 0.0420 -1.0000 -1.0000 1725129 1579691848.90 151.5452 59.9958 32.0000 1.9930 1.9941 418.3555 418.6341 0.0417 -1.0000 -1.0000 1725207 1579691849.00 151.5452 59.9958 32.0000 1.9942 1.9953 418.3334 418.6123 0.0419 -1.0000 -1.0000 1725269 1579691849.10 151.5452 59.9958 32.0000 1.9949 1.9960 418.1074 418.3875 0.0420 -1.0000 -1.0000 1725332 1579691849.20 151.5207 59.9966 32.0000 1.9941 1.9952 418.1689 418.4484 0.0420 -1.0000 -1.0000 1725566 1579691849.30 151.5207 59.9966 32.0000 1.9934 1.9945 418.3801 418.6597 0.0419 -1.0000 -1.0000 1725629 1579691849.40 151.5207 59.9966 32.0000 1.9933 1.9944 418.3100 418.5893 0.0419 -1.0000 -1.0000 1725707 1579691849.50 151.5207 59.9966 32.0000 1.9936 1.9947 418.1144 418.3937 0.0419 -1.0000 -1.0000 1725769 1579691849.60 151.5207 59.9966 32.0000 1.9932 1.9943 418.3262 418.6060 0.0420 -1.0000 -1.0000 1725832 1579691849.70 151.5207 59.9966 32.0000 1.9931 1.9942 418.3545 418.6338 0.0419 -1.0000 -1.0000 1725895 1579691849.80 151.5207 59.9966 32.0000 1.9938 1.9948 418.3108 418.5904 0.0420 -1.0000 -1.0000 1726785 1579691849.90 151.5207 59.9966 32.0000 1.9938 1.9949 418.1591 418.4374 0.0417 -1.0000 -1.0000 1726847 1579691850.00 151.5207 59.9966 32.0000 1.9938 1.9949 418.1691 418.4490 0.0420 -1.0000 -1.0000 1726926 1579691850.10 151.5207 59.9966 32.0000 1.9921 1.9932 418.2591 418.5388 0.0420 -1.0000 -1.0000 1726988 1579691850.20 151.5207 59.9966 32.0000 1.9939 1.9950 418.3705 418.6494 0.0418 -1.0000 -1.0000 1727050 1579691850.30 151.4269 59.9966 32.0000 1.9949 1.9960 418.2078 418.4861 0.0418 -1.0000 -1.0000 1727113 1579691850.40 151.4269 59.9966 32.0000 1.9934 1.9945 418.1337 418.4126 0.0419 -1.0000 -1.0000 1727175 1579691850.50 151.4269 59.9966 32.0000 1.9930 1.9941 418.3091 418.5882 0.0418 -1.0000 -1.0000 1727238 1579691850.60 151.4269 59.9966 32.0000 1.9934 1.9945 418.3681 418.6475 0.0419 -1.0000 -1.0000 1727316 1579691850.70 151.4269 59.9966 32.0000 1.9938 1.9949 418.2757 418.5546 0.0418 -1.0000 -1.0000 1727379 1579691850.80 151.4269 59.9966 32.0000 1.9938 1.9949 418.1549 418.4347 0.0421 -1.0000 -1.0000 1727441 1579691850.90 151.4770 59.9966 32.0000 1.9944 1.9955 418.3620 418.6419 0.0419 -1.0000 -1.0000 1727519 1579691851.00 151.5307 59.9966 32.0000 1.9931 1.9942 418.3531 418.6322 0.0419 -1.0000 -1.0000 1727582 1579691851.10 151.5307 59.9966 32.0000 1.9934 1.9945 418.2826 418.5629 0.0421 -1.0000 -1.0000 1727645 1579691851.20 151.5307 59.9966 32.0000 1.9942 1.9953 418.1890 418.4669 0.0417 -1.0000 -1.0000 1727722 1579691851.30 151.5307 59.9966 32.0000 1.9947 1.9958 418.2225 418.5012 0.0418 -1.0000 -1.0000 1727785 1579691851.40 151.5307 59.9966 32.0000 1.9933 1.9944 418.2220 418.5011 0.0419 -1.0000 -1.0000 1727848 1579691851.50 151.4006 59.9966 32.0000 1.9935 1.9946 418.2910 418.5716 0.0420 -1.0000 -1.0000 1727910 1579691851.60 151.4006 59.9966 32.0000 1.9934 1.9945 418.2399 418.5190 0.0419 -1.0000 -1.0000 1727972 1579691851.70 151.4006 59.9966 32.0000 1.9936 1.9947 418.1039 418.3825 0.0418 -1.0000 -1.0000 1728050 1579691851.80 151.4006 59.9966 32.0000 1.9943 1.9954 418.2244 418.5039 0.0419 -1.0000 -1.0000 1728316 1579691851.90 151.4006 59.9966 32.0000 1.9933 1.9944 418.4006 418.6801 0.0420 -1.0000 -1.0000 1728379 1579691852.00 151.4006 59.9966 32.0000 1.9932 1.9943 418.2112 418.4905 0.0419 -1.0000 -1.0000 1728457 1579691852.10 151.4006 59.9966 32.0000 1.9932 1.9943 418.0948 418.3747 0.0419 -1.0000 -1.0000 1728519 1579691852.20 151.4006 59.9966 32.0000 1.9928 1.9939 418.0169 418.2951 0.0418 -1.0000 -1.0000 1728582 1579691852.30 151.4006 59.9966 32.0000 1.9933 1.9944 418.2695 418.5494 0.0421 -1.0000 -1.0000 1728832 1579691852.40 151.4006 59.9966 32.0000 1.9932 1.9943 418.3997 418.6791 0.0419 -1.0000 -1.0000 1728894 1579691852.50 151.4125 59.9966 32.0000 1.9926 1.9937 418.3213 418.6005 0.0419 -1.0000 -1.0000 1728957 1579691852.60 151.5008 59.9966 32.0000 1.9946 1.9957 418.0398 418.3188 0.0419 -1.0000 -1.0000 1729035 1579691852.70 151.5008 59.9966 32.0000 1.9940 1.9951 418.1263 418.4051 0.0419 -1.0000 -1.0000 1729097 1579691852.80 151.5008 59.9966 32.0000 1.9937 1.9948 418.3067 418.5860 0.0419 -1.0000 -1.0000 1729160 1579691852.90 151.5008 59.9966 32.0000 1.9935 1.9946 418.4302 418.7089 0.0418 -1.0000 -1.0000 1729238 1579691853.00 151.5008 59.9966 32.0000 1.9941 1.9952 418.1410 418.4208 0.0420 -1.0000 -1.0000 1729300 1579691853.10 151.5008 59.9966 32.0000 1.9936 1.9947 418.1472 418.4264 0.0419 -1.0000 -1.0000 1729363 1579691853.20 151.5005 59.9966 32.0000 1.9929 1.9940 418.3348 418.6140 0.0419 -1.0000 -1.0000 1729441 1579691853.30 151.5005 59.9966 32.0000 1.9934 1.9945 418.2973 418.5771 0.0420 -1.0000 -1.0000 1729550 1579691853.40 151.5005 59.9966 32.0000 1.9942 1.9953 418.1190 418.3993 0.0420 -1.0000 -1.0000 1729629 1579691853.50 151.5005 59.9966 32.0000 1.9941 1.9952 418.1111 418.3908 0.0420 -1.0000 -1.0000 1729691 1579691853.60 151.5005 59.9966 32.0000 1.9931 1.9942 418.0898 418.3696 0.0419 -1.0000 -1.0000 1729754 1579691853.70 151.5005 59.9966 32.0000 1.9919 1.9930 418.2028 418.4819 0.0419 -1.0000 -1.0000 1729832 1579691853.80 151.4492 59.9966 32.0000 1.9927 1.9938 418.3616 418.6414 0.0420 -1.0000 -1.0000 1729895 1579691853.90 151.4492 59.9966 32.0000 1.9937 1.9948 418.2154 418.4959 0.0420 -1.0000 -1.0000 1730535 1579691854.00 151.4492 59.9966 32.0000 1.9936 1.9947 418.0756 418.3553 0.0420 -1.0000 -1.0000 1730597 1579691854.10 151.4492 59.9966 32.0000 1.9937 1.9948 418.2055 418.4852 0.0420 -1.0000 -1.0000 1730660 1579691854.20 151.4492 59.9966 32.0000 1.9935 1.9946 418.3307 418.6102 0.0420 -1.0000 -1.0000 1730722 1579691854.30 151.4467 59.9966 32.0000 1.9939 1.9950 418.1522 418.4314 0.0418 -1.0000 -1.0000 1730800 1579691854.40 151.4403 59.9966 32.0000 1.9938 1.9949 418.0642 418.3443 0.0421 -1.0000 -1.0000 1731035 1579691854.50 151.4403 59.9966 32.0000 1.9938 1.9949 418.1370 418.4165 0.0419 -1.0000 -1.0000 1731097 1579691854.60 151.4403 59.9966 32.0000 1.9932 1.9943 418.1695 418.4488 0.0419 -1.0000 -1.0000 1731175 1579691854.70 151.4403 59.9966 32.0000 1.9934 1.9945 418.2537 418.5324 0.0418 -1.0000 -1.0000 1731238 1579691854.80 151.4403 59.9966 32.0000 1.9939 1.9950 418.2336 418.5121 0.0418 -1.0000 -1.0000 1731300 1579691854.90 151.4403 59.9966 32.0000 1.9939 1.9950 418.0620 418.3410 0.0419 -1.0000 -1.0000 1731379 1579691855.00 151.4403 59.9966 32.0000 1.9934 1.9945 418.1090 418.3881 0.0419 -1.0000 -1.0000 1731426 1579691855.10 151.4403 59.9966 32.0000 1.9933 1.9944 418.2618 418.5412 0.0419 -1.0000 -1.0000 1731504 1579691855.20 151.4403 59.9966 32.0000 1.9931 1.9942 418.1634 418.4430 0.0419 -1.0000 -1.0000 1731566 1579691855.30 151.4403 59.9966 32.0000 1.9935 1.9946 417.9894 418.2698 0.0421 -1.0000 -1.0000 1731629 1579691855.40 151.4403 59.9966 32.0000 1.9936 1.9947 418.0421 418.3219 0.0419 -1.0000 -1.0000 1731769 1579691855.50 151.4315 59.9963 32.0000 1.9924 1.9935 418.1216 418.4009 0.0420 -1.0000 -1.0000 1731832 1579691855.60 151.4315 59.9963 32.0000 1.9924 1.9935 418.2615 418.5417 0.0420 -1.0000 -1.0000 1731895 1579691855.70 151.4315 59.9963 32.0000 1.9934 1.9945 418.1571 418.4366 0.0420 -1.0000 -1.0000 1731972 1579691855.80 151.4315 59.9963 32.0000 1.9943 1.9954 418.0614 418.3411 0.0419 -1.0000 -1.0000 1732035 1579691855.90 151.4315 59.9963 32.0000 1.9936 1.9947 418.0388 418.3177 0.0419 -1.0000 -1.0000 1732254 1579691856.00 151.4113 59.9963 32.0000 1.9934 1.9945 418.2067 418.4855 0.0418 -1.0000 -1.0000 1732332 1579691856.10 151.3961 59.9963 32.0000 1.9927 1.9938 418.2508 418.5298 0.0419 -1.0000 -1.0000 1732394 1579691856.20 151.3961 59.9963 32.0000 1.9933 1.9944 418.1725 418.4509 0.0419 -1.0000 -1.0000 1732457 1579691856.30 151.3961 59.9963 32.0000 1.9940 1.9951 418.1719 418.4518 0.0419 -1.0000 -1.0000 1732519 1579691856.40 151.3961 59.9963 32.0000 1.9932 1.9943 418.2024 418.4811 0.0418 -1.0000 -1.0000 1732816 1579691856.50 151.3961 59.9963 32.0000 1.9928 1.9939 418.2500 418.5295 0.0419 -1.0000 -1.0000 1732894 1579691856.60 151.5198 59.9963 32.0000 1.9939 1.9950 418.2729 418.5524 0.0419 -1.0000 -1.0000 1732957 1579691856.70 151.5198 59.9963 32.0000 1.9937 1.9948 418.1601 418.4392 0.0419 -1.0000 -1.0000 1733019 1579691856.80 151.5198 59.9963 32.0000 1.9931 1.9942 417.9279 418.2070 0.0419 -1.0000 -1.0000 1733238 1579691856.90 151.5198 59.9963 32.0000 1.9931 1.9942 418.1350 418.4145 0.0420 -1.0000 -1.0000 1733316 1579691857.00 151.5198 59.9963 32.0000 1.9937 1.9948 418.1776 418.4564 0.0418 -1.0000 -1.0000 1733379 1579691857.10 151.5023 59.9963 32.0000 1.9930 1.9941 418.2316 418.5104 0.0418 -1.0000 -1.0000 1733441 1579691857.20 151.5002 59.9963 32.0000 1.9933 1.9944 418.1179 418.3968 0.0419 -1.0000 -1.0000 1733504 1579691857.30 151.5002 59.9963 32.0000 1.9939 1.9950 418.1268 418.4067 0.0420 -1.0000 -1.0000 1733566 1579691857.40 151.5002 59.9963 32.0000 1.9939 1.9950 418.0627 418.3413 0.0418 -1.0000 -1.0000 1733645 1579691857.50 151.5002 59.9963 32.0000 1.9932 1.9943 418.2792 418.5582 0.0419 -1.0000 -1.0000 1733707 1579691857.60 151.5002 59.9963 32.0000 1.9935 1.9946 418.1867 418.4657 0.0419 -1.0000 -1.0000 1733769 1579691857.70 151.4976 59.9963 32.0000 1.9940 1.9951 418.0709 418.3504 0.0419 -1.0000 -1.0000 1733847 1579691857.80 151.4976 59.9963 32.0000 1.9935 1.9946 418.1754 418.4545 0.0419 -1.0000 -1.0000 1733910 1579691857.90 151.4976 59.9963 32.0000 1.9930 1.9941 418.2683 418.5474 0.0419 -1.0000 -1.0000 1734597 1579691858.00 151.4976 59.9963 32.0000 1.9937 1.9948 418.3077 418.5863 0.0418 -1.0000 -1.0000 1734675 1579691858.10 151.4976 59.9963 32.0000 1.9944 1.9955 418.2129 418.4914 0.0418 -1.0000 -1.0000 1734738 1579691858.20 151.4976 59.9963 32.0000 1.9942 1.9953 418.1633 418.4429 0.0420 -1.0000 -1.0000 1734800 1579691858.30 151.4976 59.9963 32.0000 1.9935 1.9946 418.0402 418.3191 0.0418 -1.0000 -1.0000 1734863 1579691858.40 151.4976 59.9963 32.0000 1.9932 1.9943 418.1640 418.4423 0.0417 -1.0000 -1.0000 1734926 1579691858.50 151.4976 59.9963 32.0000 1.9925 1.9936 418.4255 418.7044 0.0418 -1.0000 -1.0000 1734988 1579691858.60 151.4976 59.9963 32.0000 1.9938 1.9949 418.0306 418.3093 0.0418 -1.0000 -1.0000 1735066 1579691858.70 151.4976 59.9963 32.0000 1.9942 1.9953 418.0615 418.3402 0.0418 -1.0000 -1.0000 1735129 1579691858.80 151.5503 59.9963 32.0000 1.9934 1.9945 418.2560 418.5360 0.0420 -1.0000 -1.0000 1735191 1579691858.90 151.5503 59.9963 32.0000 1.9927 1.9938 418.3186 418.5980 0.0419 -1.0000 -1.0000 1735269 1579691859.00 151.5503 59.9963 32.0000 1.9931 1.9942 418.2132 418.4921 0.0418 -1.0000 -1.0000 1735363 1579691859.10 151.5503 59.9963 32.0000 1.9934 1.9945 418.0938 418.3736 0.0420 -1.0000 -1.0000 1735426 1579691859.20 151.5503 59.9963 32.0000 1.9936 1.9947 418.0563 418.3357 0.0419 -1.0000 -1.0000 1735504 1579691859.30 151.3997 59.9963 32.0000 1.9940 1.9950 418.2160 418.4941 0.0417 -1.0000 -1.0000 1735675 1579691859.40 151.3997 59.9963 32.0000 1.9929 1.9940 418.3763 418.6553 0.0419 -1.0000 -1.0000 1735738 1579691859.50 151.3997 59.9963 32.0000 1.9936 1.9947 418.2829 418.5618 0.0418 -1.0000 -1.0000 1735800 1579691859.60 151.3997 59.9963 32.0000 1.9931 1.9942 418.1896 418.4675 0.0417 -1.0000 -1.0000 1735863 1579691859.70 151.3997 59.9963 32.0000 1.9933 1.9944 418.1952 418.4747 0.0419 -1.0000 -1.0000 1735941 1579691859.80 151.4362 59.9965 32.0000 1.9926 1.9936 418.3472 418.6253 0.0417 -1.0000 -1.0000 1736004 1579691859.90 151.4612 59.9966 32.0000 1.9933 1.9944 418.3209 418.6000 0.0419 -1.0000 -1.0000 1736066 1579691860.00 151.4612 59.9966 32.0000 1.9941 1.9952 418.1706 418.4504 0.0419 -1.0000 -1.0000 1736800 1579691860.10 151.4612 59.9966 32.0000 1.9939 1.9950 418.0757 418.3543 0.0418 -1.0000 -1.0000 1736863 1579691860.20 151.4612 59.9966 32.0000 1.9937 1.9948 418.1352 418.4146 0.0420 -1.0000 -1.0000 1736926 1579691860.30 151.4612 59.9966 32.0000 1.9937 1.9948 418.2027 418.4832 0.0421 -1.0000 -1.0000 1737004 1579691860.40 151.4612 59.9966 32.0000 1.9933 1.9944 418.3262 418.6057 0.0418 -1.0000 -1.0000 1737066 1579691860.50 151.4612 59.9966 32.0000 1.9944 1.9955 418.1890 418.4678 0.0419 -1.0000 -1.0000 1737129 1579691860.60 151.4612 59.9966 32.0000 1.9943 1.9954 418.0719 418.3516 0.0420 -1.0000 -1.0000 1737207 1579691860.70 151.4612 59.9966 32.0000 1.9935 1.9946 418.0860 418.3654 0.0419 -1.0000 -1.0000 1737269 1579691860.80 151.5528 59.9966 32.0000 1.9926 1.9937 418.2436 418.5236 0.0420 -1.0000 -1.0000 1737332 1579691860.90 151.5528 59.9966 32.0000 1.9930 1.9941 418.1866 418.4663 0.0419 -1.0000 -1.0000 1737395 1579691861.00 151.5528 59.9966 32.0000 1.9942 1.9953 418.0864 418.3656 0.0420 -1.0000 -1.0000 1737582 1579691861.10 151.5528 59.9966 32.0000 1.9941 1.9952 418.1937 418.4729 0.0418 -1.0000 -1.0000 1737645 1579691861.20 151.5528 59.9966 32.0000 1.9928 1.9939 418.3096 418.5889 0.0419 -1.0000 -1.0000 1737707 1579691861.30 151.5528 59.9966 32.0000 1.9927 1.9938 418.3135 418.5928 0.0419 -1.0000 -1.0000 1737769 1579691861.40 151.5528 59.9966 32.0000 1.9942 1.9953 418.2421 418.5220 0.0420 -1.0000 -1.0000 1737847 1579691861.50 151.5204 59.9966 32.0000 1.9944 1.9955 418.1648 418.4447 0.0420 -1.0000 -1.0000 1737910 1579691861.60 151.4670 59.9966 32.0000 1.9939 1.9950 418.1802 418.4601 0.0420 -1.0000 -1.0000 1738035 1579691861.70 151.4670 59.9966 32.0000 1.9930 1.9941 418.3560 418.6348 0.0419 -1.0000 -1.0000 1738113 1579691861.80 151.4670 59.9966 32.0000 1.9929 1.9940 418.3866 418.6664 0.0419 -1.0000 -1.0000 1738175 1579691861.90 151.4670 59.9966 32.0000 1.9936 1.9947 418.1648 418.4436 0.0418 -1.0000 -1.0000 1738238 1579691862.00 151.4670 59.9966 32.0000 1.9942 1.9953 418.1397 418.4193 0.0420 -1.0000 -1.0000 1738316 1579691862.10 151.5818 59.9966 32.0000 1.9929 1.9940 418.1773 418.4576 0.0420 -1.0000 -1.0000 1738535 1579691862.20 151.5818 59.9966 32.0000 1.9924 1.9935 418.2815 418.5608 0.0420 -1.0000 -1.0000 1738597 1579691862.30 151.5818 59.9966 32.0000 1.9935 1.9946 418.2102 418.4893 0.0419 -1.0000 -1.0000 1738675 1579691862.40 151.5818 59.9966 32.0000 1.9937 1.9948 418.1338 418.4123 0.0418 -1.0000 -1.0000 1738738 1579691862.50 151.5818 59.9966 32.0000 1.9942 1.9953 418.0996 418.3780 0.0418 -1.0000 -1.0000 1738800 1579691862.60 151.5521 59.9966 32.0000 1.9931 1.9942 418.0954 418.3745 0.0419 -1.0000 -1.0000 1739347 1579691862.70 151.4445 59.9966 32.0000 1.9919 1.9930 418.2341 418.5137 0.0420 -1.0000 -1.0000 1739410 1579691862.80 151.4445 59.9966 32.0000 1.9928 1.9939 418.3131 418.5928 0.0419 -1.0000 -1.0000 1739472 1579691862.90 151.4445 59.9966 32.0000 1.9943 1.9954 418.2377 418.5166 0.0419 -1.0000 -1.0000 1739535 1579691863.00 151.4445 59.9966 32.0000 1.9936 1.9947 418.2474 418.5270 0.0420 -1.0000 -1.0000 1739613 1579691863.10 151.4445 59.9966 32.0000 1.9935 1.9946 418.3177 418.5969 0.0418 -1.0000 -1.0000 1739675 1579691863.20 151.4445 59.9966 32.0000 1.9931 1.9942 418.3429 418.6223 0.0419 -1.0000 -1.0000 1739754 1579691863.30 151.4445 59.9966 32.0000 1.9942 1.9953 418.2434 418.5232 0.0420 -1.0000 -1.0000 1739816 1579691863.40 151.4445 59.9966 32.0000 1.9938 1.9949 418.1205 418.4003 0.0420 -1.0000 -1.0000 1739879 1579691863.50 151.4445 59.9966 32.0000 1.9930 1.9941 418.1867 418.4656 0.0419 -1.0000 -1.0000 1739941 1579691863.60 151.4445 59.9966 32.0000 1.9928 1.9939 418.3157 418.5955 0.0420 -1.0000 -1.0000 1740004 1579691863.70 151.4445 59.9966 32.0000 1.9934 1.9945 418.3128 418.5928 0.0420 -1.0000 -1.0000 1740082 1579691863.80 151.4425 59.9966 32.0000 1.9936 1.9947 418.1550 418.4341 0.0419 -1.0000 -1.0000 1740145 1579691863.90 151.5354 59.9966 32.0000 1.9945 1.9956 418.0728 418.3530 0.0421 -1.0000 -1.0000 1740207 1579691864.00 151.5452 59.9966 32.0000 1.9942 1.9953 418.1333 418.4127 0.0419 -1.0000 -1.0000 1740285 1579691864.10 151.5452 59.9966 32.0000 1.9933 1.9944 418.1757 418.4553 0.0420 -1.0000 -1.0000 1740347 1579691864.20 151.5452 59.9966 32.0000 1.9932 1.9943 418.2040 418.4836 0.0419 -1.0000 -1.0000 1740410 1579691864.30 151.5452 59.9966 32.0000 1.9935 1.9946 418.1506 418.4312 0.0421 -1.0000 -1.0000 1740472 1579691864.40 151.5163 59.9966 32.0000 1.9936 1.9947 418.0386 418.3173 0.0419 -1.0000 -1.0000 1740535 1579691864.50 151.5163 59.9966 32.0000 1.9930 1.9941 418.1591 418.4382 0.0419 -1.0000 -1.0000 1740597 1579691864.60 151.5163 59.9966 32.0000 1.9928 1.9939 418.3028 418.5826 0.0420 -1.0000 -1.0000 1740800 1579691864.70 151.5163 59.9966 32.0000 1.9938 1.9949 418.2292 418.5091 0.0419 -1.0000 -1.0000 1740863 1579691864.80 151.5163 59.9966 32.0000 1.9941 1.9952 418.0988 418.3775 0.0418 -1.0000 -1.0000 1740926 1579691864.90 151.5163 59.9966 32.0000 1.9940 1.9951 418.0723 418.3515 0.0419 -1.0000 -1.0000 1741004 1579691865.00 151.4200 59.9965 32.0000 1.9933 1.9944 418.2000 418.4791 0.0418 -1.0000 -1.0000 1741066 1579691865.10 151.4200 59.9965 32.0000 1.9928 1.9939 418.2614 418.5408 0.0420 -1.0000 -1.0000 1741129 1579691865.20 151.4200 59.9965 32.0000 1.9936 1.9947 418.2679 418.5477 0.0420 -1.0000 -1.0000 1741316 1579691865.30 151.4200 59.9965 32.0000 1.9937 1.9948 417.9962 418.2765 0.0421 -1.0000 -1.0000 1741379 1579691865.40 151.4200 59.9965 32.0000 1.9943 1.9954 418.1356 418.4154 0.0419 -1.0000 -1.0000 1741457 1579691865.50 151.4200 59.9965 32.0000 1.9939 1.9950 418.2984 418.5785 0.0420 -1.0000 -1.0000 1741519 1579691865.60 151.4200 59.9965 32.0000 1.9940 1.9951 418.2346 418.5145 0.0420 -1.0000 -1.0000 1741582 1579691865.70 151.4800 59.9965 32.0000 1.9948 1.9959 418.0879 418.3682 0.0421 -1.0000 -1.0000 1741910 1579691865.80 151.4800 59.9965 32.0000 1.9941 1.9952 418.0601 418.3387 0.0418 -1.0000 -1.0000 1741972 1579691865.90 151.4800 59.9965 32.0000 1.9929 1.9940 417.9767 418.2562 0.0419 -1.0000 -1.0000 1742035 1579691866.00 151.4800 59.9965 32.0000 1.9930 1.9941 418.1769 418.4560 0.0419 -1.0000 -1.0000 1742113 1579691866.10 151.4800 59.9965 32.0000 1.9929 1.9940 418.2547 418.5329 0.0417 -1.0000 -1.0000 1742175 1579691866.20 151.5243 59.9965 32.0000 1.9927 1.9938 418.1782 418.4571 0.0419 -1.0000 -1.0000 1742800 1579691866.30 151.5464 59.9965 32.0000 1.9940 1.9951 418.0554 418.3347 0.0419 -1.0000 -1.0000 1742879 1579691866.40 151.5464 59.9965 32.0000 1.9934 1.9945 418.2150 418.4952 0.0420 -1.0000 -1.0000 1742941 1579691866.50 151.5464 59.9965 32.0000 1.9927 1.9938 418.2535 418.5330 0.0419 -1.0000 -1.0000 1743004 1579691866.60 151.5464 59.9965 32.0000 1.9930 1.9941 418.3024 418.5819 0.0420 -1.0000 -1.0000 1743066 1579691866.70 151.5464 59.9965 32.0000 1.9938 1.9949 417.9848 418.2636 0.0418 -1.0000 -1.0000 1743129 1579691866.80 151.5464 59.9965 32.0000 1.9943 1.9954 418.0490 418.3273 0.0418 -1.0000 -1.0000 1743191 1579691866.90 151.5464 59.9965 32.0000 1.9933 1.9944 418.2280 418.5059 0.0417 -1.0000 -1.0000 1743269 1579691867.00 151.5464 59.9965 32.0000 1.9925 1.9936 418.3389 418.6179 0.0418 -1.0000 -1.0000 1743332 1579691867.10 151.5464 59.9965 32.0000 1.9938 1.9949 418.2382 418.5173 0.0419 -1.0000 -1.0000 1743394 1579691867.20 151.5464 59.9965 32.0000 1.9945 1.9956 418.1574 418.4366 0.0419 -1.0000 -1.0000 1743550 1579691867.30 151.4409 59.9965 32.0000 1.9945 1.9956 418.0687 418.3470 0.0418 -1.0000 -1.0000 1743613 1579691867.40 151.4409 59.9965 32.0000 1.9938 1.9949 418.0790 418.3582 0.0419 -1.0000 -1.0000 1743691 1579691867.50 151.4409 59.9965 32.0000 1.9936 1.9947 418.1574 418.4367 0.0419 -1.0000 -1.0000 1743754 1579691867.60 151.4409 59.9965 32.0000 1.9939 1.9950 418.1814 418.4605 0.0419 -1.0000 -1.0000 1743816 1579691867.70 151.4409 59.9965 32.0000 1.9942 1.9953 418.0448 418.3240 0.0419 -1.0000 -1.0000 1744050 1579691867.80 151.4489 59.9965 32.0000 1.9939 1.9950 418.1074 418.3864 0.0420 -1.0000 -1.0000 1744113 1579691867.90 151.5605 59.9965 32.0000 1.9934 1.9945 418.2166 418.4960 0.0419 -1.0000 -1.0000 1744175 1579691868.00 151.5605 59.9965 32.0000 1.9932 1.9943 418.3043 418.5833 0.0418 -1.0000 -1.0000 1744238 1579691868.10 151.5605 59.9965 32.0000 1.9932 1.9943 418.1919 418.4716 0.0420 -1.0000 -1.0000 1744300 1579691868.20 151.5605 59.9965 32.0000 1.9942 1.9953 418.1267 418.4062 0.0419 -1.0000 -1.0000 1744379 1579691868.30 151.5605 59.9965 32.0000 1.9935 1.9946 418.2394 418.5181 0.0418 -1.0000 -1.0000 1744441 1579691868.40 151.5173 59.9965 32.0000 1.9930 1.9941 418.2302 418.5102 0.0421 -1.0000 -1.0000 1744504 1579691868.50 151.5173 59.9965 32.0000 1.9925 1.9936 418.3368 418.6157 0.0418 -1.0000 -1.0000 1744566 1579691868.60 151.5173 59.9965 32.0000 1.9930 1.9941 418.2034 418.4824 0.0419 -1.0000 -1.0000 1744644 1579691868.70 151.5173 59.9965 32.0000 1.9941 1.9952 418.0513 418.3304 0.0419 -1.0000 -1.0000 1744707 1579691868.80 151.5173 59.9965 32.0000 1.9933 1.9944 418.2376 418.5177 0.0420 -1.0000 -1.0000 1745754 1579691868.90 151.4740 59.9965 32.0000 1.9932 1.9943 418.2768 418.5562 0.0419 -1.0000 -1.0000 1745832 1579691869.00 151.4282 59.9965 32.0000 1.9935 1.9946 418.2690 418.5494 0.0421 -1.0000 -1.0000 1745895 1579691869.10 151.4282 59.9965 32.0000 1.9937 1.9948 418.1171 418.3964 0.0419 -1.0000 -1.0000 1745957 1579691869.20 151.4282 59.9965 32.0000 1.9935 1.9946 418.0381 418.3168 0.0418 -1.0000 -1.0000 1746035 1579691869.30 151.4282 59.9965 32.0000 1.9931 1.9942 418.0845 418.3645 0.0420 -1.0000 -1.0000 1746097 1579691869.40 151.4282 59.9965 32.0000 1.9928 1.9939 418.3820 418.6620 0.0420 -1.0000 -1.0000 1746175 1579691869.50 151.4126 59.9965 32.0000 1.9937 1.9947 418.2296 418.5089 0.0419 -1.0000 -1.0000 1746238 1579691869.60 151.4126 59.9965 32.0000 1.9942 1.9953 418.1189 418.3988 0.0420 -1.0000 -1.0000 1746300 1579691869.70 151.4126 59.9965 32.0000 1.9946 1.9957 418.2098 418.4892 0.0419 -1.0000 -1.0000 1746379 1579691869.80 151.4126 59.9965 32.0000 1.9937 1.9948 418.3501 418.6305 0.0421 -1.0000 -1.0000 1746441 1579691869.90 151.4126 59.9965 32.0000 1.9937 1.9948 418.2505 418.5307 0.0420 -1.0000 -1.0000 1746504 1579691870.00 151.5423 59.9972 32.0000 1.9933 1.9944 418.0962 418.3759 0.0420 -1.0000 -1.0000 1746582 1579691870.10 151.5672 59.9973 32.0000 1.9943 1.9954 418.0568 418.3360 0.0419 -1.0000 -1.0000 1746644 1579691870.20 151.5672 59.9973 32.0000 1.9934 1.9945 418.1291 418.4088 0.0420 -1.0000 -1.0000 1746691 1579691870.30 151.5672 59.9973 32.0000 1.9932 1.9943 418.2908 418.5709 0.0420 -1.0000 -1.0000 1746769 1579691870.40 151.5672 59.9973 32.0000 1.9928 1.9939 418.2927 418.5721 0.0419 -1.0000 -1.0000 1746832 1579691870.50 151.5672 59.9973 32.0000 1.9933 1.9944 418.1656 418.4445 0.0419 -1.0000 -1.0000 1746894 1579691870.60 151.5672 59.9973 32.0000 1.9943 1.9954 418.0012 418.2803 0.0419 -1.0000 -1.0000 1746972 1579691870.70 151.4410 59.9973 32.0000 1.9943 1.9953 418.1211 418.4007 0.0420 -1.0000 -1.0000 1747035 1579691870.80 151.4410 59.9973 32.0000 1.9937 1.9948 418.1665 418.4455 0.0419 -1.0000 -1.0000 1747097 1579691870.90 151.4410 59.9973 32.0000 1.9939 1.9950 418.0975 418.3769 0.0419 -1.0000 -1.0000 1747175 1579691871.00 151.4410 59.9973 32.0000 1.9941 1.9952 418.0659 418.3443 0.0418 -1.0000 -1.0000 1747238 1579691871.10 151.4410 59.9973 32.0000 1.9935 1.9946 418.0553 418.3329 0.0416 -1.0000 -1.0000 1747300 1579691871.20 151.4470 59.9973 32.0000 1.9937 1.9948 418.2139 418.4909 0.0416 -1.0000 -1.0000 1747363 1579691871.30 151.4707 59.9973 32.0000 1.9932 1.9943 418.2808 418.5599 0.0419 -1.0000 -1.0000 1747550 1579691871.40 151.4707 59.9973 32.0000 1.9938 1.9949 418.1750 418.4555 0.0420 -1.0000 -1.0000 1747613 1579691871.50 151.4707 59.9973 32.0000 1.9942 1.9953 418.0531 418.3316 0.0418 -1.0000 -1.0000 1747675 1579691871.60 151.4707 59.9973 32.0000 1.9929 1.9940 418.1263 418.4048 0.0418 -1.0000 -1.0000 1747738 1579691871.70 151.4707 59.9973 32.0000 1.9928 1.9939 418.2342 418.5141 0.0420 -1.0000 -1.0000 1747816 1579691871.80 151.4707 59.9973 32.0000 1.9928 1.9939 418.2496 418.5282 0.0418 -1.0000 -1.0000 1748097 1579691871.90 151.4707 59.9973 32.0000 1.9935 1.9945 418.1849 418.4641 0.0419 -1.0000 -1.0000 1748160 1579691872.00 151.4707 59.9973 32.0000 1.9935 1.9946 418.1821 418.4613 0.0419 -1.0000 -1.0000 1748238 1579691872.10 151.4707 59.9973 32.0000 1.9928 1.9938 418.2269 418.5057 0.0419 -1.0000 -1.0000 1748300 1579691872.20 151.4707 59.9973 32.0000 1.9927 1.9938 418.2964 418.5759 0.0419 -1.0000 -1.0000 1748363 1579691872.30 151.4707 59.9973 32.0000 1.9941 1.9952 418.3370 418.6165 0.0419 -1.0000 -1.0000 1748426 1579691872.40 151.4917 59.9973 32.0000 1.9943 1.9954 418.0743 418.3533 0.0418 -1.0000 -1.0000 1748691 1579691872.50 151.4917 59.9973 32.0000 1.9931 1.9942 418.0971 418.3761 0.0419 -1.0000 -1.0000 1748754 1579691872.60 151.4917 59.9973 32.0000 1.9933 1.9944 418.1326 418.4114 0.0419 -1.0000 -1.0000 1748832 1579691872.70 151.4917 59.9973 32.0000 1.9925 1.9936 418.2345 418.5138 0.0418 -1.0000 -1.0000 1748894 1579691872.80 151.4917 59.9973 32.0000 1.9928 1.9939 418.2827 418.5617 0.0419 -1.0000 -1.0000 1748957 1579691872.90 151.5144 59.9973 32.0000 1.9927 1.9938 418.2302 418.5100 0.0419 -1.0000 -1.0000 1749066 1579691873.00 151.4809 59.9973 32.0000 1.9935 1.9946 418.1944 418.4725 0.0417 -1.0000 -1.0000 1749129 1579691873.10 151.4809 59.9973 32.0000 1.9932 1.9943 418.2204 418.4983 0.0417 -1.0000 -1.0000 1749191 1579691873.20 151.4809 59.9973 32.0000 1.9928 1.9939 418.2567 418.5356 0.0418 -1.0000 -1.0000 1749269 1579691873.30 151.4809 59.9973 32.0000 1.9931 1.9942 418.3985 418.6780 0.0420 -1.0000 -1.0000 1749332 1579691873.40 151.4809 59.9973 32.0000 1.9937 1.9948 418.2626 418.5416 0.0419 -1.0000 -1.0000 1749582 1579691873.50 151.5073 59.9973 32.0000 1.9942 1.9953 418.0617 418.3408 0.0418 -1.0000 -1.0000 1749629 1579691873.60 151.5073 59.9973 32.0000 1.9933 1.9944 418.1366 418.4149 0.0418 -1.0000 -1.0000 1749691 1579691873.70 151.5073 59.9973 32.0000 1.9934 1.9945 418.3421 418.6198 0.0417 -1.0000 -1.0000 1749769 1579691873.80 151.5073 59.9973 32.0000 1.9944 1.9955 418.3446 418.6244 0.0420 -1.0000 -1.0000 1749832 1579691873.90 151.5073 59.9973 32.0000 1.9944 1.9955 418.1942 418.4741 0.0420 -1.0000 -1.0000 1750066 1579691874.00 151.5337 59.9973 32.0000 1.9940 1.9951 418.1578 418.4373 0.0419 -1.0000 -1.0000 1750145 1579691874.10 151.5464 59.9973 32.0000 1.9938 1.9948 418.1641 418.4423 0.0417 -1.0000 -1.0000 1750207 1579691874.20 151.5464 59.9973 32.0000 1.9932 1.9943 418.2784 418.5566 0.0418 -1.0000 -1.0000 1750269 1579691874.30 151.5464 59.9973 32.0000 1.9932 1.9943 418.2164 418.4967 0.0421 -1.0000 -1.0000 1750332 1579691874.40 151.5464 59.9973 32.0000 1.9939 1.9950 418.0613 418.3411 0.0420 -1.0000 -1.0000 1750394 1579691874.50 151.5464 59.9973 32.0000 1.9935 1.9946 418.1989 418.4779 0.0418 -1.0000 -1.0000 1750582 1579691874.60 151.5464 59.9973 32.0000 1.9927 1.9938 418.2689 418.5466 0.0417 -1.0000 -1.0000 1750644 1579691874.70 151.5464 59.9973 32.0000 1.9936 1.9947 418.3312 418.6099 0.0418 -1.0000 -1.0000 1750707 1579691874.80 151.5464 59.9973 32.0000 1.9937 1.9948 418.2675 418.5459 0.0417 -1.0000 -1.0000 1750769 1579691874.90 151.5464 59.9973 32.0000 1.9940 1.9951 418.0958 418.3744 0.0418 -1.0000 -1.0000 1750847 1579691875.00 151.5464 59.9973 32.0000 1.9935 1.9946 418.0046 418.2834 0.0419 -1.0000 -1.0000 1751535 1579691875.10 151.5226 59.9973 32.0000 1.9928 1.9939 418.1285 418.4068 0.0417 -1.0000 -1.0000 1751597 1579691875.20 151.5226 59.9973 32.0000 1.9930 1.9941 418.3455 418.6247 0.0419 -1.0000 -1.0000 1751660 1579691875.30 151.5226 59.9973 32.0000 1.9936 1.9947 418.2499 418.5291 0.0419 -1.0000 -1.0000 1751723 1579691875.40 151.5226 59.9973 32.0000 1.9948 1.9959 418.0538 418.3326 0.0418 -1.0000 -1.0000 1751800 1579691875.50 151.5226 59.9973 32.0000 1.9946 1.9957 418.1117 418.3902 0.0418 -1.0000 -1.0000 1751863 1579691875.60 151.5048 59.9972 32.0000 1.9940 1.9951 418.0975 418.3765 0.0419 -1.0000 -1.0000 1751926 1579691875.70 151.4514 59.9971 32.0000 1.9924 1.9935 418.2198 418.4982 0.0417 -1.0000 -1.0000 1752004 1579691875.80 151.4514 59.9971 32.0000 1.9933 1.9944 418.2221 418.5009 0.0418 -1.0000 -1.0000 1752066 1579691875.90 151.4514 59.9971 32.0000 1.9945 1.9956 418.0904 418.3693 0.0419 -1.0000 -1.0000 1752129 1579691876.00 151.4514 59.9971 32.0000 1.9938 1.9949 418.0741 418.3530 0.0419 -1.0000 -1.0000 1752191 1579691876.10 151.4514 59.9971 32.0000 1.9929 1.9940 418.1755 418.4544 0.0419 -1.0000 -1.0000 1752254 1579691876.20 151.5230 59.9971 32.0000 1.9928 1.9939 418.2560 418.5354 0.0419 -1.0000 -1.0000 1752316 1579691876.30 151.5230 59.9971 32.0000 1.9938 1.9949 418.0803 418.3592 0.0419 -1.0000 -1.0000 1752394 1579691876.40 151.5230 59.9971 32.0000 1.9946 1.9956 418.0593 418.3383 0.0419 -1.0000 -1.0000 1752457 1579691876.50 151.5230 59.9971 32.0000 1.9932 1.9943 418.2538 418.5326 0.0418 -1.0000 -1.0000 1753050 1579691876.60 151.5230 59.9971 32.0000 1.9936 1.9947 418.3097 418.5883 0.0418 -1.0000 -1.0000 1753113 1579691876.70 151.5365 59.9971 32.0000 1.9942 1.9953 418.2280 418.5056 0.0417 -1.0000 -1.0000 1753175 1579691876.80 151.5371 59.9971 32.0000 1.9938 1.9949 418.0344 418.3128 0.0418 -1.0000 -1.0000 1753238 1579691876.90 151.5371 59.9971 32.0000 1.9941 1.9951 418.1095 418.3878 0.0418 -1.0000 -1.0000 1753316 1579691877.00 151.5371 59.9971 32.0000 1.9929 1.9940 418.3459 418.6242 0.0418 -1.0000 -1.0000 1753379 1579691877.10 151.5371 59.9971 32.0000 1.9926 1.9937 418.3473 418.6262 0.0418 -1.0000 -1.0000 1753441 1579691877.20 151.5371 59.9971 32.0000 1.9935 1.9946 418.1835 418.4626 0.0419 -1.0000 -1.0000 1753519 1579691877.30 151.4804 59.9971 32.0000 1.9936 1.9947 418.1038 418.3817 0.0417 -1.0000 -1.0000 1753597 1579691877.40 151.4804 59.9971 32.0000 1.9938 1.9949 418.1525 418.4310 0.0417 -1.0000 -1.0000 1753660 1579691877.50 151.4804 59.9971 32.0000 1.9932 1.9943 418.1461 418.4246 0.0418 -1.0000 -1.0000 1753723 1579691877.60 151.4804 59.9971 32.0000 1.9937 1.9948 418.2285 418.5077 0.0419 -1.0000 -1.0000 1753785 1579691877.70 151.4804 59.9971 32.0000 1.9941 1.9951 418.0583 418.3367 0.0418 -1.0000 -1.0000 1753863 1579691877.80 151.4583 59.9971 32.0000 1.9936 1.9947 418.0718 418.3507 0.0419 -1.0000 -1.0000 1753926 1579691877.90 151.4583 59.9971 32.0000 1.9934 1.9945 418.2197 418.4992 0.0419 -1.0000 -1.0000 1753988 1579691878.00 151.4583 59.9971 32.0000 1.9932 1.9943 418.3314 418.6104 0.0418 -1.0000 -1.0000 1754066 1579691878.10 151.4583 59.9971 32.0000 1.9940 1.9951 418.2121 418.4907 0.0418 -1.0000 -1.0000 1754129 1579691878.20 151.4583 59.9971 32.0000 1.9949 1.9960 418.1253 418.4044 0.0419 -1.0000 -1.0000 1754191 1579691878.30 151.4583 59.9971 32.0000 1.9947 1.9958 418.1695 418.4491 0.0419 -1.0000 -1.0000 1754254 1579691878.40 151.4583 59.9971 32.0000 1.9925 1.9936 418.2502 418.5290 0.0419 -1.0000 -1.0000 1754316 1579691878.50 151.4583 59.9971 32.0000 1.9931 1.9942 418.3538 418.6325 0.0418 -1.0000 -1.0000 1754379 1579691878.60 151.4583 59.9971 32.0000 1.9933 1.9944 418.3355 418.6142 0.0418 -1.0000 -1.0000 1754566 1579691878.70 151.4583 59.9971 32.0000 1.9945 1.9956 418.1930 418.4718 0.0419 -1.0000 -1.0000 1754629 1579691878.80 151.4583 59.9971 32.0000 1.9937 1.9948 418.2134 418.4918 0.0418 -1.0000 -1.0000 1754691 1579691878.90 151.5650 59.9971 32.0000 1.9934 1.9945 418.2164 418.4949 0.0418 -1.0000 -1.0000 1754769 1579691879.00 151.5650 59.9971 32.0000 1.9926 1.9937 418.3061 418.5846 0.0418 -1.0000 -1.0000 1754832 1579691879.10 151.5650 59.9971 32.0000 1.9938 1.9949 418.2082 418.4859 0.0417 -1.0000 -1.0000 1756050 1579691879.20 151.5650 59.9971 32.0000 1.9938 1.9949 418.1478 418.4258 0.0417 -1.0000 -1.0000 1756129 1579691879.30 151.5650 59.9971 32.0000 1.9935 1.9946 418.1207 418.3988 0.0417 -1.0000 -1.0000 1756191 1579691879.40 151.5481 59.9971 32.0000 1.9928 1.9939 418.3165 418.5954 0.0419 -1.0000 -1.0000 1756269 1579691879.50 151.5421 59.9971 32.0000 1.9933 1.9944 418.2688 418.5480 0.0419 -1.0000 -1.0000 1756316 1579691879.60 151.5421 59.9971 32.0000 1.9936 1.9947 418.1446 418.4230 0.0418 -1.0000 -1.0000 1756394 1579691879.70 151.5421 59.9971 32.0000 1.9936 1.9947 417.9823 418.2621 0.0419 -1.0000 -1.0000 1756457 1579691879.80 151.5421 59.9971 32.0000 1.9936 1.9947 418.1098 418.3876 0.0417 -1.0000 -1.0000 1756519 1579691879.90 151.5421 59.9971 32.0000 1.9931 1.9942 418.2876 418.5659 0.0418 -1.0000 -1.0000 1756582 1579691880.00 151.4038 59.9971 32.0000 1.9933 1.9943 418.3099 418.5902 0.0420 -1.0000 -1.0000 1756660 1579691880.10 151.4038 59.9971 32.0000 1.9941 1.9952 418.0660 418.3451 0.0419 -1.0000 -1.0000 1757097 1579691880.20 151.4038 59.9971 32.0000 1.9938 1.9949 418.0660 418.3453 0.0420 -1.0000 -1.0000 1757160 1579691880.30 151.4038 59.9971 32.0000 1.9936 1.9947 418.1566 418.4349 0.0418 -1.0000 -1.0000 1757238 1579691880.40 151.4038 59.9971 32.0000 1.9931 1.9942 418.3306 418.6095 0.0418 -1.0000 -1.0000 1757300 1579691880.50 151.6063 59.9964 32.0000 1.9933 1.9944 418.2513 418.5305 0.0419 -1.0000 -1.0000 1757363 1579691880.60 151.5158 59.9964 32.0000 1.9946 1.9957 418.0328 418.3106 0.0417 -1.0000 -1.0000 1757441 1579691880.70 151.5158 59.9964 32.0000 1.9946 1.9956 418.0506 418.3294 0.0419 -1.0000 -1.0000 1757504 1579691880.80 151.5158 59.9964 32.0000 1.9938 1.9949 418.1583 418.4364 0.0417 -1.0000 -1.0000 1757566 1579691880.90 151.5158 59.9964 32.0000 1.9931 1.9942 418.2376 418.5166 0.0419 -1.0000 -1.0000 1757644 1579691881.00 151.5158 59.9964 32.0000 1.9942 1.9953 418.1105 418.3897 0.0419 -1.0000 -1.0000 1757707 1579691881.10 151.5158 59.9964 32.0000 1.9941 1.9952 418.0415 418.3208 0.0419 -1.0000 -1.0000 1757769 1579691881.20 151.5158 59.9964 32.0000 1.9932 1.9943 418.1392 418.4183 0.0419 -1.0000 -1.0000 1757832 1579691881.30 151.5158 59.9964 32.0000 1.9933 1.9944 418.1684 418.4481 0.0420 -1.0000 -1.0000 1757894 1579691881.40 151.5158 59.9964 32.0000 1.9941 1.9952 418.0900 418.3688 0.0417 -1.0000 -1.0000 1757972 1579691881.50 151.5158 59.9964 32.0000 1.9940 1.9951 418.0638 418.3423 0.0418 -1.0000 -1.0000 1758035 1579691881.60 151.5365 59.9964 32.0000 1.9944 1.9954 418.0362 418.3147 0.0418 -1.0000 -1.0000 1758097 1579691881.70 151.5365 59.9964 32.0000 1.9934 1.9945 418.1952 418.4741 0.0419 -1.0000 -1.0000 1758175 1579691881.80 151.5365 59.9964 32.0000 1.9930 1.9941 418.2844 418.5636 0.0419 -1.0000 -1.0000 1758238 1579691881.90 151.5365 59.9964 32.0000 1.9933 1.9944 418.2810 418.5603 0.0419 -1.0000 -1.0000 1758300 1579691882.00 151.5365 59.9964 32.0000 1.9938 1.9949 418.1085 418.3877 0.0419 -1.0000 -1.0000 1758363 1579691882.10 151.5365 59.9964 32.0000 1.9935 1.9946 418.2168 418.4957 0.0419 -1.0000 -1.0000 1758426 1579691882.20 151.5365 59.9964 32.0000 1.9934 1.9945 418.3170 418.5958 0.0418 -1.0000 -1.0000 1758816 1579691882.30 151.5365 59.9964 32.0000 1.9935 1.9946 418.1940 418.4734 0.0420 -1.0000 -1.0000 1758894 1579691882.40 151.5365 59.9964 32.0000 1.9941 1.9952 418.0993 418.3788 0.0419 -1.0000 -1.0000 1758957 1579691882.50 151.5365 59.9964 32.0000 1.9925 1.9936 418.0034 418.2833 0.0421 -1.0000 -1.0000 1759019 1579691882.60 151.5365 59.9964 32.0000 1.9938 1.9949 418.1135 418.3940 0.0420 -1.0000 -1.0000 1759082 1579691882.70 151.5365 59.9964 32.0000 1.9928 1.9939 418.2256 418.5046 0.0419 -1.0000 -1.0000 1759144 1579691882.80 151.5365 59.9964 32.0000 1.9940 1.9951 418.2977 418.5772 0.0420 -1.0000 -1.0000 1759207 1579691882.90 151.5367 59.9964 32.0000 1.9942 1.9953 418.1667 418.4464 0.0420 -1.0000 -1.0000 1759285 1579691883.00 151.5417 59.9964 32.0000 1.9944 1.9955 418.0337 418.3131 0.0419 -1.0000 -1.0000 1759347 1579691883.10 151.5417 59.9964 32.0000 1.9942 1.9953 418.0868 418.3667 0.0421 -1.0000 -1.0000 1759410 1579691883.20 151.5417 59.9964 32.0000 1.9932 1.9943 418.1693 418.4494 0.0420 -1.0000 -1.0000 1759550 1579691883.30 151.5417 59.9964 32.0000 1.9937 1.9948 418.1386 418.4178 0.0419 -1.0000 -1.0000 1759613 1579691883.40 151.5417 59.9964 32.0000 1.9941 1.9952 418.0269 418.3067 0.0420 -1.0000 -1.0000 1759675 1579691883.50 151.5343 59.9964 32.0000 1.9937 1.9948 418.1203 418.4002 0.0420 -1.0000 -1.0000 1759738 1579691883.60 151.5195 59.9964 32.0000 1.9937 1.9948 418.3255 418.6054 0.0420 -1.0000 -1.0000 1759800 1579691883.70 151.5195 59.9964 32.0000 1.9942 1.9953 418.1643 418.4444 0.0421 -1.0000 -1.0000 1800550 1579691883.80 151.5195 59.9964 32.0000 1.9946 1.9957 418.1356 418.4155 0.0420 -1.0000 -1.0000 1800613 1579691883.90 151.5195 59.9964 32.0000 1.9943 1.9954 418.1990 418.4777 0.0418 -1.0000 -1.0000 1800676 1579691884.00 151.5195 59.9964 32.0000 1.9941 1.9952 418.3134 418.5923 0.0419 -1.0000 -1.0000 1800754 1579691884.10 151.5195 59.9964 32.0000 1.9941 1.9952 418.1653 418.4455 0.0421 -1.0000 -1.0000 1800816 1579691884.20 151.5195 59.9964 32.0000 1.9944 1.9955 418.0530 418.3330 0.0420 -1.0000 -1.0000 1800879 1579691884.30 151.5195 59.9964 32.0000 1.9943 1.9954 418.0323 418.3111 0.0418 -1.0000 -1.0000 1800957 1579691884.40 151.5195 59.9964 32.0000 1.9934 1.9945 418.2641 418.5436 0.0420 -1.0000 -1.0000 1801019 1579691884.50 151.5195 59.9964 32.0000 1.9942 1.9953 418.1305 418.4103 0.0420 -1.0000 -1.0000 1801082 1579691884.60 151.5195 59.9964 32.0000 1.9943 1.9954 418.1266 418.4064 0.0420 -1.0000 -1.0000 1801160 1579691884.70 151.5411 59.9964 32.0000 1.9940 1.9951 418.2045 418.4853 0.0422 -1.0000 -1.0000 1801285 1579691884.80 151.5284 59.9964 32.0000 1.9927 1.9938 418.2126 418.4926 0.0420 -1.0000 -1.0000 1801347 1579691884.90 151.5284 59.9964 32.0000 1.9930 1.9941 418.2871 418.5674 0.0420 -1.0000 -1.0000 1801425 1579691885.00 151.5284 59.9964 32.0000 1.9940 1.9951 418.1651 418.4449 0.0420 -1.0000 -1.0000 1801488 1579691885.10 151.5284 59.9964 32.0000 1.9947 1.9959 418.1334 418.4139 0.0420 -1.0000 -1.0000 1801550 1579691885.20 151.5315 59.9964 32.0000 1.9942 1.9952 418.1954 418.4743 0.0419 -1.0000 -1.0000 1801613 1579691885.30 151.5653 59.9964 32.0000 1.9930 1.9941 418.2922 418.5716 0.0419 -1.0000 -1.0000 1801675 1579691885.40 151.5653 59.9964 32.0000 1.9934 1.9945 418.3098 418.5892 0.0419 -1.0000 -1.0000 1801754 1579691885.50 151.5653 59.9964 32.0000 1.9938 1.9949 418.1047 418.3843 0.0420 -1.0000 -1.0000 1801816 1579691885.60 151.5653 59.9964 32.0000 1.9940 1.9951 418.1967 418.4763 0.0419 -1.0000 -1.0000 1801879 1579691885.70 151.5653 59.9964 32.0000 1.9935 1.9946 418.3035 418.5835 0.0420 -1.0000 -1.0000 1802066 1579691885.80 151.5653 59.9964 32.0000 1.9937 1.9948 418.2635 418.5439 0.0420 -1.0000 -1.0000 1802129 1579691885.90 151.5653 59.9964 32.0000 1.9944 1.9955 418.0731 418.3526 0.0419 -1.0000 -1.0000 1802191 1579691886.00 151.5653 59.9964 32.0000 1.9945 1.9956 418.0701 418.3491 0.0419 -1.0000 -1.0000 1802285 1579691886.10 151.5653 59.9964 32.0000 1.9936 1.9947 418.0815 418.3610 0.0418 -1.0000 -1.0000 1802347 1579691886.20 151.5653 59.9964 32.0000 1.9940 1.9951 418.2468 418.5259 0.0420 -1.0000 -1.0000 1802582 1579691886.30 151.5653 59.9964 32.0000 1.9937 1.9948 418.3135 418.5934 0.0420 -1.0000 -1.0000 1802644 1579691886.40 151.5653 59.9964 32.0000 1.9931 1.9942 418.0573 418.3376 0.0421 -1.0000 -1.0000 1802707 1579691886.50 151.5294 59.9964 32.0000 1.9939 1.9951 418.0556 418.3368 0.0422 -1.0000 -1.0000 1802769 1579691886.60 151.5294 59.9964 32.0000 1.9931 1.9942 418.1911 418.4705 0.0419 -1.0000 -1.0000 1802863 1579691886.70 151.5294 59.9964 32.0000 1.9930 1.9941 418.2711 418.5511 0.0420 -1.0000 -1.0000 1802926 1579691886.80 151.5294 59.9964 32.0000 1.9935 1.9946 418.1472 418.4272 0.0421 -1.0000 -1.0000 1803050 1579691886.90 151.5294 59.9964 32.0000 1.9930 1.9941 418.0644 418.3445 0.0420 -1.0000 -1.0000 1803113 1579691887.00 151.5236 59.9964 32.0000 1.9929 1.9940 418.2306 418.5100 0.0419 -1.0000 -1.0000 1803175 1579691887.10 151.4825 59.9964 32.0000 1.9928 1.9939 418.3186 418.5985 0.0420 -1.0000 -1.0000 1803238 1579691887.20 151.4825 59.9964 32.0000 1.9929 1.9940 418.3639 418.6438 0.0420 -1.0000 -1.0000 1803316 1579691887.30 151.4825 59.9964 32.0000 1.9945 1.9956 418.2573 418.5369 0.0420 -1.0000 -1.0000 1804050 1579691887.40 151.4825 59.9964 32.0000 1.9940 1.9951 418.1298 418.4105 0.0422 -1.0000 -1.0000 1804129 1579691887.50 151.4825 59.9964 32.0000 1.9941 1.9952 418.2969 418.5781 0.0422 -1.0000 -1.0000 1804191 1579691887.60 151.4625 59.9964 32.0000 1.9932 1.9943 418.4076 418.6883 0.0421 -1.0000 -1.0000 1804254 1579691887.70 151.4619 59.9964 32.0000 1.9940 1.9951 418.2253 418.5059 0.0421 -1.0000 -1.0000 1804332 1579691887.80 151.4619 59.9964 32.0000 1.9943 1.9954 418.0755 418.3568 0.0422 -1.0000 -1.0000 1804394 1579691887.90 151.4619 59.9964 32.0000 1.9943 1.9954 418.1742 418.4541 0.0420 -1.0000 -1.0000 1804457 1579691888.00 151.4619 59.9964 32.0000 1.9933 1.9944 418.3957 418.6753 0.0420 -1.0000 -1.0000 1804535 1579691888.10 151.4619 59.9964 32.0000 1.9936 1.9947 418.2897 418.5696 0.0420 -1.0000 -1.0000 1804597 1579691888.20 151.5014 59.9964 32.0000 1.9937 1.9948 418.1056 418.3851 0.0420 -1.0000 -1.0000 1804660 1579691888.30 151.5293 59.9964 32.0000 1.9935 1.9946 418.1149 418.3951 0.0420 -1.0000 -1.0000 1804785 1579691888.40 151.5293 59.9964 32.0000 1.9938 1.9949 418.0953 418.3768 0.0422 -1.0000 -1.0000 1804863 1579691888.50 151.5293 59.9964 32.0000 1.9930 1.9942 418.3447 418.6256 0.0420 -1.0000 -1.0000 1804926 1579691888.60 151.5293 59.9964 32.0000 1.9930 1.9941 418.2681 418.5481 0.0420 -1.0000 -1.0000 1804988 1579691888.70 151.5293 59.9964 32.0000 1.9928 1.9939 418.3524 418.6330 0.0421 -1.0000 -1.0000 1805050 1579691888.80 151.5130 59.9964 32.0000 1.9941 1.9952 418.0975 418.3780 0.0421 -1.0000 -1.0000 1805113 1579691888.90 151.4524 59.9964 32.0000 1.9926 1.9937 418.3029 418.5838 0.0422 -1.0000 -1.0000 1805191 1579691889.00 151.4524 59.9964 32.0000 1.9938 1.9949 418.2587 418.5386 0.0420 -1.0000 -1.0000 1805254 1579691889.10 151.4524 59.9964 32.0000 1.9935 1.9946 418.0859 418.3657 0.0420 -1.0000 -1.0000 1805316 1579691889.20 151.4524 59.9964 32.0000 1.9932 1.9943 418.0782 418.3576 0.0419 -1.0000 -1.0000 1805394 1579691889.30 151.4524 59.9964 32.0000 1.9933 1.9944 418.1361 418.4166 0.0421 -1.0000 -1.0000 1805629 1579691889.40 151.4524 59.9964 32.0000 1.9932 1.9943 418.2730 418.5542 0.0422 -1.0000 -1.0000 1805707 1579691889.50 151.4524 59.9964 32.0000 1.9941 1.9952 418.3388 418.6197 0.0421 -1.0000 -1.0000 1805769 1579691889.60 151.4524 59.9964 32.0000 1.9943 1.9954 418.0155 418.2962 0.0421 -1.0000 -1.0000 1805832 1579691889.70 151.4524 59.9964 32.0000 1.9934 1.9945 418.2154 418.4962 0.0421 -1.0000 -1.0000 1805894 1579691889.80 151.4524 59.9964 32.0000 1.9929 1.9940 418.2804 418.5604 0.0420 -1.0000 -1.0000 1806332 1579691889.90 151.5364 59.9960 32.0000 1.9929 1.9940 418.2986 418.5792 0.0421 -1.0000 -1.0000 1806394 1579691890.00 151.5629 59.9959 32.0000 1.9938 1.9949 418.0382 418.3181 0.0420 -1.0000 -1.0000 1806457 1579691890.10 151.5629 59.9959 32.0000 1.9935 1.9946 418.2550 418.5348 0.0419 -1.0000 -1.0000 1806519 1579691890.20 151.5629 59.9959 32.0000 1.9931 1.9942 418.2065 418.4872 0.0422 -1.0000 -1.0000 1806582 1579691890.30 151.5629 59.9959 32.0000 1.9934 1.9945 418.2705 418.5521 0.0422 -1.0000 -1.0000 1806660 1579691890.40 151.5629 59.9959 32.0000 1.9938 1.9949 418.1895 418.4706 0.0421 -1.0000 -1.0000 1806722 1579691890.50 151.5629 59.9959 32.0000 1.9942 1.9953 418.1079 418.3875 0.0420 -1.0000 -1.0000 1806785 1579691890.60 151.5350 59.9959 32.0000 1.9948 1.9959 418.1405 418.4216 0.0422 -1.0000 -1.0000 1806863 1579691890.70 151.4906 59.9959 32.0000 1.9934 1.9945 418.2983 418.5787 0.0420 -1.0000 -1.0000 1806926 1579691890.80 151.4906 59.9959 32.0000 1.9931 1.9942 418.3016 418.5827 0.0422 -1.0000 -1.0000 1807550 1579691890.90 151.4906 59.9959 32.0000 1.9936 1.9947 418.2456 418.5268 0.0422 -1.0000 -1.0000 1807629 1579691891.00 151.4906 59.9959 32.0000 1.9946 1.9957 418.1190 418.3996 0.0421 -1.0000 -1.0000 1807707 1579691891.10 151.4906 59.9959 32.0000 1.9944 1.9955 418.3749 418.6548 0.0420 -1.0000 -1.0000 1807769 1579691891.20 151.4909 59.9959 32.0000 1.9935 1.9946 418.3680 418.6481 0.0420 -1.0000 -1.0000 1807847 1579691891.30 151.4909 59.9959 32.0000 1.9936 1.9947 418.3110 418.5911 0.0420 -1.0000 -1.0000 1807910 1579691891.40 151.4909 59.9959 32.0000 1.9936 1.9947 418.2183 418.4992 0.0421 -1.0000 -1.0000 1807988 1579691891.50 151.4909 59.9959 32.0000 1.9942 1.9953 418.1279 418.4073 0.0420 -1.0000 -1.0000 1808050 1579691891.60 151.4909 59.9959 32.0000 1.9939 1.9950 418.1344 418.4153 0.0422 -1.0000 -1.0000 1808113 1579691891.70 151.4909 59.9959 32.0000 1.9936 1.9947 418.2330 418.5141 0.0422 -1.0000 -1.0000 1808175 1579691891.80 151.5142 59.9959 32.0000 1.9933 1.9944 418.3013 418.5823 0.0421 -1.0000 -1.0000 1808238 1579691891.90 151.5230 59.9959 32.0000 1.9936 1.9947 418.1020 418.3823 0.0421 -1.0000 -1.0000 1808300 1579691892.00 151.5230 59.9959 32.0000 1.9949 1.9960 418.1168 418.3979 0.0422 -1.0000 -1.0000 1808379 1579691892.10 151.5230 59.9959 32.0000 1.9937 1.9948 418.0841 418.3647 0.0421 -1.0000 -1.0000 1808441 1579691892.20 151.5230 59.9959 32.0000 1.9929 1.9940 418.2284 418.5086 0.0421 -1.0000 -1.0000 1808504 1579691892.30 151.5190 59.9959 32.0000 1.9930 1.9941 418.2606 418.5420 0.0422 -1.0000 -1.0000 1808582 1579691892.40 151.4644 59.9959 32.0000 1.9942 1.9953 418.2024 418.4828 0.0420 -1.0000 -1.0000 1808816 1579691892.50 151.4644 59.9959 32.0000 1.9939 1.9950 418.0995 418.3798 0.0421 -1.0000 -1.0000 1808879 1579691892.60 151.4644 59.9959 32.0000 1.9935 1.9946 418.2190 418.4989 0.0420 -1.0000 -1.0000 1808941 1579691892.70 151.4644 59.9959 32.0000 1.9930 1.9941 418.4024 418.6826 0.0420 -1.0000 -1.0000 1809004 1579691892.80 151.4644 59.9959 32.0000 1.9930 1.9941 418.2118 418.4929 0.0422 -1.0000 -1.0000 1809066 1579691892.90 151.4715 59.9959 32.0000 1.9930 1.9941 418.2474 418.5277 0.0420 -1.0000 -1.0000 1809332 1579691893.00 151.4797 59.9959 32.0000 1.9939 1.9950 418.0938 418.3736 0.0420 -1.0000 -1.0000 1809394 1579691893.10 151.4797 59.9959 32.0000 1.9930 1.9941 418.3205 418.6018 0.0422 -1.0000 -1.0000 1809457 1579691893.20 151.4797 59.9959 32.0000 1.9931 1.9942 418.3958 418.6769 0.0421 -1.0000 -1.0000 1809535 1579691893.30 151.4797 59.9959 32.0000 1.9930 1.9941 418.2129 418.4929 0.0420 -1.0000 -1.0000 1809597 1579691893.40 151.4797 59.9959 32.0000 1.9939 1.9950 418.0096 418.2909 0.0423 -1.0000 -1.0000 1809675 1579691893.50 151.6355 59.9959 32.0000 1.9941 1.9952 418.1335 418.4155 0.0422 -1.0000 -1.0000 1809738 1579691893.60 151.6355 59.9959 32.0000 1.9939 1.9950 418.2662 418.5469 0.0421 -1.0000 -1.0000 1809800 1579691893.70 151.6355 59.9959 32.0000 1.9945 1.9956 418.2511 418.5314 0.0420 -1.0000 -1.0000 1809863 1579691893.80 151.6355 59.9959 32.0000 1.9943 1.9954 418.1014 418.3814 0.0421 -1.0000 -1.0000 1809926 1579691893.90 151.6355 59.9959 32.0000 1.9944 1.9955 418.1024 418.3829 0.0421 -1.0000 -1.0000 1810050 1579691894.00 151.6355 59.9959 32.0000 1.9937 1.9948 418.1028 418.3847 0.0423 -1.0000 -1.0000 1810129 1579691894.10 151.5202 59.9959 32.0000 1.9927 1.9938 418.3336 418.6150 0.0421 -1.0000 -1.0000 1810191 1579691894.20 151.5202 59.9959 32.0000 1.9932 1.9943 418.2081 418.4877 0.0419 -1.0000 -1.0000 1810254 1579691894.30 151.5202 59.9959 32.0000 1.9941 1.9952 418.1590 418.4399 0.0421 -1.0000 -1.0000 1810332 1579691894.40 151.5202 59.9959 32.0000 1.9944 1.9955 418.2062 418.4859 0.0420 -1.0000 -1.0000 1810613 1579691894.50 151.5202 59.9959 32.0000 1.9933 1.9944 418.3272 418.6074 0.0421 -1.0000 -1.0000 1810675 1579691894.60 151.4678 59.9962 32.0000 1.9932 1.9943 418.3780 418.6581 0.0420 -1.0000 -1.0000 1810738 1579691894.70 151.4285 59.9964 32.0000 1.9945 1.9956 418.2284 418.5082 0.0420 -1.0000 -1.0000 1810800 1579691894.80 151.4285 59.9964 32.0000 1.9940 1.9951 418.0742 418.3548 0.0422 -1.0000 -1.0000 1810863 1579691894.90 151.4285 59.9964 32.0000 1.9935 1.9946 418.1546 418.4346 0.0421 -1.0000 -1.0000 1810941 1579691895.00 151.4285 59.9964 32.0000 1.9930 1.9941 418.2107 418.4908 0.0420 -1.0000 -1.0000 1811066 1579691895.10 151.4285 59.9964 32.0000 1.9934 1.9945 418.3598 418.6402 0.0421 -1.0000 -1.0000 1811129 1579691895.20 151.5665 59.9964 32.0000 1.9937 1.9948 418.1465 418.4266 0.0421 -1.0000 -1.0000 1811207 1579691895.30 151.5665 59.9964 32.0000 1.9942 1.9953 418.0858 418.3669 0.0422 -1.0000 -1.0000 1811269 1579691895.40 151.5665 59.9964 32.0000 1.9946 1.9957 418.1524 418.4334 0.0422 -1.0000 -1.0000 1811347 1579691895.50 151.5665 59.9964 32.0000 1.9931 1.9942 418.2473 418.5280 0.0421 -1.0000 -1.0000 1811785 1579691895.60 151.5665 59.9964 32.0000 1.9922 1.9933 418.2708 418.5509 0.0421 -1.0000 -1.0000 1811847 1579691895.70 151.5703 59.9964 32.0000 1.9933 1.9944 418.1027 418.3830 0.0421 -1.0000 -1.0000 1811926 1579691895.80 151.5735 59.9964 32.0000 1.9938 1.9949 418.0284 418.3091 0.0421 -1.0000 -1.0000 1811988 1579691895.90 151.5735 59.9964 32.0000 1.9935 1.9946 418.2161 418.4961 0.0420 -1.0000 -1.0000 1812050 1579691896.00 151.5735 59.9964 32.0000 1.9929 1.9940 418.3709 418.6512 0.0420 -1.0000 -1.0000 1812347 1579691896.10 151.5735 59.9964 32.0000 1.9926 1.9937 418.2282 418.5087 0.0421 -1.0000 -1.0000 1812410 1579691896.20 151.5735 59.9964 32.0000 1.9941 1.9952 418.1693 418.4495 0.0420 -1.0000 -1.0000 1812472 1579691896.30 151.5735 59.9964 32.0000 1.9935 1.9946 418.0446 418.3260 0.0422 -1.0000 -1.0000 1812535 1579691896.40 151.4617 59.9964 32.0000 1.9937 1.9948 418.1443 418.4252 0.0421 -1.0000 -1.0000 1812597 1579691896.50 151.4617 59.9964 32.0000 1.9929 1.9940 418.2725 418.5523 0.0419 -1.0000 -1.0000 1812972 1579691896.60 151.4617 59.9964 32.0000 1.9935 1.9946 418.4065 418.6868 0.0420 -1.0000 -1.0000 1813050 1579691896.70 151.4617 59.9964 32.0000 1.9941 1.9952 418.0706 418.3505 0.0420 -1.0000 -1.0000 1813113 1579691896.80 151.4617 59.9964 32.0000 1.9935 1.9946 418.1372 418.4172 0.0420 -1.0000 -1.0000 1813175 1579691896.90 151.5209 59.9964 32.0000 1.9932 1.9943 418.2794 418.5600 0.0421 -1.0000 -1.0000 1813254 1579691897.00 151.5209 59.9964 32.0000 1.9937 1.9948 418.3217 418.6021 0.0421 -1.0000 -1.0000 1813832 1579691897.10 151.5209 59.9964 32.0000 1.9942 1.9953 418.2775 418.5580 0.0421 -1.0000 -1.0000 1813910 1579691897.20 151.5209 59.9964 32.0000 1.9943 1.9954 418.1568 418.4365 0.0420 -1.0000 -1.0000 1813988 1579691897.30 151.5209 59.9964 32.0000 1.9939 1.9950 418.1237 418.4033 0.0419 -1.0000 -1.0000 1814035 1579691897.40 151.5224 59.9964 32.0000 1.9920 1.9931 418.2736 418.5537 0.0421 -1.0000 -1.0000 1814113 1579691897.50 151.5261 59.9964 32.0000 1.9933 1.9944 418.3814 418.6628 0.0421 -1.0000 -1.0000 1814175 1579691897.60 151.5261 59.9964 32.0000 1.9930 1.9941 418.3544 418.6348 0.0421 -1.0000 -1.0000 1814238 1579691897.70 151.5261 59.9964 32.0000 1.9940 1.9951 418.1337 418.4135 0.0420 -1.0000 -1.0000 1814316 1579691897.80 151.5261 59.9964 32.0000 1.9932 1.9943 418.2379 418.5187 0.0421 -1.0000 -1.0000 1814379 1579691897.90 151.5261 59.9964 32.0000 1.9934 1.9945 418.3015 418.5818 0.0420 -1.0000 -1.0000 1814441 1579691898.00 151.5209 59.9964 32.0000 1.9939 1.9950 418.2752 418.5556 0.0421 -1.0000 -1.0000 1814504 1579691898.10 151.5209 59.9964 32.0000 1.9940 1.9951 418.0903 418.3703 0.0420 -1.0000 -1.0000 1814566 1579691898.20 151.5209 59.9964 32.0000 1.9936 1.9947 418.1320 418.4123 0.0421 -1.0000 -1.0000 1814629 1579691898.30 151.5209 59.9964 32.0000 1.9933 1.9944 418.2836 418.5637 0.0420 -1.0000 -1.0000 1814707 1579691898.40 151.5209 59.9964 32.0000 1.9925 1.9936 418.2886 418.5687 0.0420 -1.0000 -1.0000 1814769 1579691898.50 151.5209 59.9964 32.0000 1.9928 1.9939 418.2133 418.4933 0.0420 -1.0000 -1.0000 1815316 1579691898.60 151.5244 59.9964 32.0000 1.9939 1.9950 418.0395 418.3185 0.0418 -1.0000 -1.0000 1815394 1579691898.70 151.5244 59.9964 32.0000 1.9938 1.9949 418.2179 418.4977 0.0420 -1.0000 -1.0000 1815457 1579691898.80 151.5244 59.9964 32.0000 1.9933 1.9944 418.4066 418.6870 0.0420 -1.0000 -1.0000 1815519 1579691898.90 151.5244 59.9964 32.0000 1.9940 1.9951 418.2155 418.4954 0.0420 -1.0000 -1.0000 1815597 1579691899.00 151.5244 59.9964 32.0000 1.9938 1.9949 418.0496 418.3295 0.0420 -1.0000 -1.0000 1815660 1579691899.10 151.5244 59.9964 32.0000 1.9931 1.9942 418.2154 418.4954 0.0420 -1.0000 -1.0000 1815723 1579691899.20 151.5244 59.9964 32.0000 1.9934 1.9945 418.2794 418.5593 0.0419 -1.0000 -1.0000 1815785 1579691899.30 151.5476 59.9964 32.0000 1.9931 1.9942 418.3030 418.5826 0.0420 -1.0000 -1.0000 1815847 1579691899.40 151.5476 59.9964 32.0000 1.9940 1.9951 418.1416 418.4220 0.0421 -1.0000 -1.0000 1815926 1579691899.50 151.5476 59.9964 32.0000 1.9942 1.9953 418.1549 418.4355 0.0421 -1.0000 -1.0000 1815988 1579691899.60 151.5476 59.9964 32.0000 1.9930 1.9941 418.2288 418.5095 0.0421 -1.0000 -1.0000 1816082 1579691899.70 151.5476 59.9964 32.0000 1.9928 1.9939 418.3733 418.6540 0.0420 -1.0000 -1.0000 1816160 1579691899.80 151.4901 59.9961 32.0000 1.9926 1.9937 418.3460 418.6254 0.0419 -1.0000 -1.0000 1816223 1579691899.90 151.4510 59.9959 32.0000 1.9937 1.9948 418.1941 418.4732 0.0419 -1.0000 -1.0000 1816285 1579691900.00 151.4510 59.9959 32.0000 1.9941 1.9952 418.2013 418.4814 0.0421 -1.0000 -1.0000 1816363 1579691900.10 151.4510 59.9959 32.0000 1.9927 1.9938 418.3755 418.6559 0.0420 -1.0000 -1.0000 1816847 1579691900.20 151.4510 59.9959 32.0000 1.9936 1.9947 418.3176 418.5974 0.0420 -1.0000 -1.0000 1816910 1579691900.30 151.4510 59.9959 32.0000 1.9944 1.9955 418.2588 418.5394 0.0421 -1.0000 -1.0000 1816988 1579691900.40 151.4510 59.9959 32.0000 1.9934 1.9945 418.1297 418.4096 0.0420 -1.0000 -1.0000 1817050 1579691900.50 151.4526 59.9959 32.0000 1.9932 1.9943 418.1785 418.4584 0.0420 -1.0000 -1.0000 1817113 1579691900.60 151.5089 59.9959 32.0000 1.9927 1.9938 418.3010 418.5809 0.0420 -1.0000 -1.0000 1817175 1579691900.70 151.5089 59.9959 32.0000 1.9932 1.9943 418.3094 418.5888 0.0419 -1.0000 -1.0000 1817238 1579691900.80 151.5089 59.9959 32.0000 1.9936 1.9947 418.2761 418.5567 0.0420 -1.0000 -1.0000 1817300 1579691900.90 151.5089 59.9959 32.0000 1.9939 1.9950 418.1420 418.4214 0.0419 -1.0000 -1.0000 1817379 1579691901.00 151.5089 59.9959 32.0000 1.9939 1.9950 418.1622 418.4422 0.0420 -1.0000 -1.0000 1817441 1579691901.10 151.5362 59.9959 32.0000 1.9933 1.9944 418.2408 418.5212 0.0420 -1.0000 -1.0000 1817550 1579691901.20 151.5401 59.9959 32.0000 1.9925 1.9936 418.2456 418.5260 0.0422 -1.0000 -1.0000 1817629 1579691901.30 151.5401 59.9959 32.0000 1.9933 1.9944 418.2126 418.4929 0.0420 -1.0000 -1.0000 1817691 1579691901.40 151.5401 59.9959 32.0000 1.9937 1.9948 418.0127 418.2918 0.0420 -1.0000 -1.0000 1817754 1579691901.50 151.5401 59.9959 32.0000 1.9937 1.9948 418.2087 418.4877 0.0419 -1.0000 -1.0000 1817832 1579691901.60 151.5401 59.9959 32.0000 1.9926 1.9937 418.3494 418.6296 0.0420 -1.0000 -1.0000 1817879 1579691901.70 151.4324 59.9959 32.0000 1.9927 1.9938 418.3199 418.5997 0.0420 -1.0000 -1.0000 1817957 1579691901.80 151.4324 59.9959 32.0000 1.9931 1.9942 418.2390 418.5190 0.0420 -1.0000 -1.0000 1818019 1579691901.90 151.4324 59.9959 32.0000 1.9935 1.9946 418.1607 418.4412 0.0421 -1.0000 -1.0000 1818082 1579691902.00 151.4324 59.9959 32.0000 1.9941 1.9952 418.0788 418.3594 0.0421 -1.0000 -1.0000 1818160 1579691902.10 151.4324 59.9959 32.0000 1.9936 1.9947 418.1744 418.4547 0.0420 -1.0000 -1.0000 1818597 1579691902.20 151.4686 59.9959 32.0000 1.9922 1.9933 418.2458 418.5253 0.0420 -1.0000 -1.0000 1818660 1579691902.30 151.4942 59.9959 32.0000 1.9936 1.9947 418.1488 418.4289 0.0420 -1.0000 -1.0000 1818722 1579691902.40 151.4942 59.9959 32.0000 1.9939 1.9950 418.1566 418.4358 0.0419 -1.0000 -1.0000 1818785 1579691902.50 151.4942 59.9959 32.0000 1.9944 1.9955 418.3443 418.6239 0.0419 -1.0000 -1.0000 1818847 1579691902.60 151.4942 59.9959 32.0000 1.9932 1.9943 418.3999 418.6791 0.0419 -1.0000 -1.0000 1818925 1579691902.70 151.4942 59.9959 32.0000 1.9939 1.9950 418.2798 418.5594 0.0419 -1.0000 -1.0000 1819050 1579691902.80 151.5301 59.9959 32.0000 1.9946 1.9957 418.0896 418.3685 0.0418 -1.0000 -1.0000 1819113 1579691902.90 151.5301 59.9959 32.0000 1.9936 1.9947 418.1883 418.4671 0.0419 -1.0000 -1.0000 1819191 1579691903.00 151.5301 59.9959 32.0000 1.9938 1.9949 418.2965 418.5761 0.0420 -1.0000 -1.0000 1819254 1579691903.10 151.5301 59.9959 32.0000 1.9933 1.9944 418.2682 418.5484 0.0420 -1.0000 -1.0000 1819316 1579691903.20 151.5301 59.9959 32.0000 1.9944 1.9955 418.1555 418.4355 0.0420 -1.0000 -1.0000 1819597 1579691903.30 151.5301 59.9959 32.0000 1.9941 1.9952 418.0505 418.3295 0.0418 -1.0000 -1.0000 1819660 1579691903.40 151.5301 59.9959 32.0000 1.9934 1.9945 418.2852 418.5650 0.0420 -1.0000 -1.0000 1819738 1579691903.50 151.3857 59.9959 32.0000 1.9935 1.9946 418.3779 418.6577 0.0420 -1.0000 -1.0000 1819800 1579691903.60 151.3857 59.9959 32.0000 1.9935 1.9946 418.2717 418.5514 0.0419 -1.0000 -1.0000 1819863 1579691903.70 151.3857 59.9959 32.0000 1.9936 1.9947 418.0338 418.3130 0.0420 -1.0000 -1.0000 1820347 1579691903.80 151.3857 59.9959 32.0000 1.9933 1.9944 418.1203 418.4000 0.0419 -1.0000 -1.0000 1820410 1579691903.90 151.3857 59.9959 32.0000 1.9929 1.9940 418.2553 418.5348 0.0420 -1.0000 -1.0000 1820472 1579691904.00 151.4885 59.9959 32.0000 1.9926 1.9937 418.3507 418.6311 0.0420 -1.0000 -1.0000 1820550 1579691904.10 151.4885 59.9959 32.0000 1.9935 1.9946 418.2292 418.5093 0.0420 -1.0000 -1.0000 1820613 1579691904.20 151.4885 59.9959 32.0000 1.9938 1.9949 418.0748 418.3538 0.0419 -1.0000 -1.0000 1820676 1579691904.30 151.4885 59.9959 32.0000 1.9939 1.9950 418.1297 418.4093 0.0419 -1.0000 -1.0000 1820754 1579691904.40 151.4885 59.9959 32.0000 1.9938 1.9949 418.2322 418.5116 0.0420 -1.0000 -1.0000 1820816 1579691904.50 151.4952 59.9959 32.0000 1.9941 1.9952 418.2690 418.5484 0.0419 -1.0000 -1.0000 1820879 1579691904.60 151.5282 59.9959 32.0000 1.9944 1.9955 418.1467 418.4262 0.0419 -1.0000 -1.0000 1820957 1579691904.70 151.5282 59.9959 32.0000 1.9946 1.9957 418.0588 418.3379 0.0419 -1.0000 -1.0000 1821097 1579691904.80 151.5282 59.9959 32.0000 1.9937 1.9948 418.1996 418.4781 0.0418 -1.0000 -1.0000 1821160 1579691904.90 151.5282 59.9959 32.0000 1.9925 1.9936 418.2951 418.5747 0.0419 -1.0000 -1.0000 1821238 1579691905.00 151.5282 59.9959 32.0000 1.9935 1.9946 418.3404 418.6199 0.0419 -1.0000 -1.0000 1821300 1579691905.10 151.5282 59.9959 32.0000 1.9935 1.9946 418.2694 418.5471 0.0417 -1.0000 -1.0000 1821363 1579691905.20 151.4931 59.9961 32.0000 1.9939 1.9950 418.1086 418.3868 0.0418 -1.0000 -1.0000 1821535 1579691905.30 151.4866 59.9961 32.0000 1.9936 1.9947 418.1037 418.3827 0.0419 -1.0000 -1.0000 1821613 1579691905.40 151.3880 59.9961 32.0000 1.9936 1.9947 418.1708 418.4506 0.0420 -1.0000 -1.0000 1821676 1579691905.50 151.3880 59.9961 32.0000 1.9932 1.9943 418.3188 418.5980 0.0418 -1.0000 -1.0000 1821738 1579691905.60 151.3880 59.9961 32.0000 1.9935 1.9946 418.2073 418.4866 0.0419 -1.0000 -1.0000 1821800 1579691905.70 151.3880 59.9961 32.0000 1.9939 1.9950 418.0417 418.3217 0.0420 -1.0000 -1.0000 1821879 1579691905.80 151.3880 59.9961 32.0000 1.9936 1.9947 418.1986 418.4776 0.0419 -1.0000 -1.0000 1821941 1579691905.90 151.3880 59.9961 32.0000 1.9929 1.9940 418.3638 418.6435 0.0420 -1.0000 -1.0000 1822004 1579691906.00 151.3880 59.9961 32.0000 1.9928 1.9939 418.2211 418.5018 0.0421 -1.0000 -1.0000 1822082 1579691906.10 151.3880 59.9961 32.0000 1.9929 1.9940 418.1115 418.3903 0.0419 -1.0000 -1.0000 1822129 1579691906.20 151.3880 59.9961 32.0000 1.9941 1.9952 418.1079 418.3865 0.0418 -1.0000 -1.0000 1822566 1579691906.30 151.4328 59.9961 32.0000 1.9933 1.9944 418.2984 418.5779 0.0420 -1.0000 -1.0000 1822629 1579691906.40 151.5312 59.9961 32.0000 1.9937 1.9948 418.2808 418.5606 0.0419 -1.0000 -1.0000 1822691 1579691906.50 151.5312 59.9961 32.0000 1.9945 1.9956 418.1683 418.4475 0.0419 -1.0000 -1.0000 1822754 1579691906.60 151.5312 59.9961 32.0000 1.9944 1.9955 418.0868 418.3654 0.0419 -1.0000 -1.0000 1822832 1579691906.70 151.5312 59.9961 32.0000 1.9932 1.9943 418.2567 418.5361 0.0419 -1.0000 -1.0000 1822894 1579691906.80 151.5312 59.9961 32.0000 1.9937 1.9948 418.3255 418.6051 0.0420 -1.0000 -1.0000 1823066 1579691906.90 151.5010 59.9961 32.0000 1.9940 1.9951 418.1958 418.4757 0.0420 -1.0000 -1.0000 1823144 1579691907.00 151.4950 59.9961 32.0000 1.9935 1.9946 418.1125 418.3914 0.0419 -1.0000 -1.0000 1823207 1579691907.10 151.4950 59.9961 32.0000 1.9927 1.9937 418.1391 418.4177 0.0418 -1.0000 -1.0000 1823269 1579691907.20 151.4950 59.9961 32.0000 1.9924 1.9935 418.2481 418.5260 0.0417 -1.0000 -1.0000 1823347 1579691907.30 151.4950 59.9961 32.0000 1.9933 1.9944 418.3202 418.5990 0.0418 -1.0000 -1.0000 1823816 1579691907.40 151.4950 59.9961 32.0000 1.9937 1.9947 418.1959 418.4752 0.0419 -1.0000 -1.0000 1823894 1579691907.50 151.4237 59.9961 32.0000 1.9946 1.9957 418.1486 418.4276 0.0418 -1.0000 -1.0000 1823957 1579691907.60 151.4237 59.9961 32.0000 1.9938 1.9949 418.1197 418.3980 0.0418 -1.0000 -1.0000 1824019 1579691907.70 151.4237 59.9961 32.0000 1.9932 1.9943 418.1998 418.4779 0.0417 -1.0000 -1.0000 1824097 1579691907.80 151.4237 59.9961 32.0000 1.9933 1.9944 418.3084 418.5864 0.0417 -1.0000 -1.0000 1824316 1579691907.90 151.4237 59.9961 32.0000 1.9946 1.9957 418.1321 418.4106 0.0419 -1.0000 -1.0000 1824379 1579691908.00 151.4237 59.9961 32.0000 1.9938 1.9949 418.2204 418.4993 0.0418 -1.0000 -1.0000 1824457 1579691908.10 151.5771 59.9961 32.0000 1.9937 1.9948 418.3360 418.6145 0.0418 -1.0000 -1.0000 1824519 1579691908.20 151.5771 59.9961 32.0000 1.9941 1.9952 418.2527 418.5315 0.0418 -1.0000 -1.0000 1824597 1579691908.30 151.5771 59.9961 32.0000 1.9945 1.9956 418.1549 418.4337 0.0419 -1.0000 -1.0000 1824660 1579691908.40 151.5771 59.9961 32.0000 1.9943 1.9954 418.1624 418.4417 0.0418 -1.0000 -1.0000 1824722 1579691908.50 151.5771 59.9961 32.0000 1.9932 1.9943 418.2025 418.4805 0.0417 -1.0000 -1.0000 1824785 1579691908.60 151.5119 59.9961 32.0000 1.9926 1.9937 418.3414 418.6201 0.0418 -1.0000 -1.0000 1824863 1579691908.70 151.4757 59.9961 32.0000 1.9934 1.9945 418.2990 418.5775 0.0418 -1.0000 -1.0000 1824926 1579691908.80 151.4757 59.9961 32.0000 1.9944 1.9954 418.1643 418.4423 0.0416 -1.0000 -1.0000 1825300 1579691908.90 151.4757 59.9961 32.0000 1.9936 1.9946 418.1584 418.4366 0.0418 -1.0000 -1.0000 1825379 1579691909.00 151.4757 59.9961 32.0000 1.9938 1.9949 418.2392 418.5184 0.0419 -1.0000 -1.0000 1825441 1579691909.10 151.4757 59.9961 32.0000 1.9939 1.9950 418.1734 418.4514 0.0417 -1.0000 -1.0000 1825504 1579691909.20 151.4757 59.9961 32.0000 1.9943 1.9954 418.0712 418.3491 0.0418 -1.0000 -1.0000 1825582 1579691909.30 151.4698 59.9961 32.0000 1.9934 1.9945 418.2559 418.5337 0.0417 -1.0000 -1.0000 1825644 1579691909.40 151.4680 59.9961 32.0000 1.9933 1.9944 418.3765 418.6553 0.0418 -1.0000 -1.0000 1825707 1579691909.50 151.4680 59.9961 32.0000 1.9937 1.9948 418.3270 418.6056 0.0418 -1.0000 -1.0000 1825769 1579691909.60 151.4680 59.9961 32.0000 1.9936 1.9947 418.1466 418.4249 0.0417 -1.0000 -1.0000 1825832 1579691909.70 151.4680 59.9961 32.0000 1.9944 1.9955 418.1397 418.4183 0.0419 -1.0000 -1.0000 1825910 1579691909.80 151.4680 59.9961 32.0000 1.9932 1.9943 418.2730 418.5516 0.0417 -1.0000 -1.0000 1826363 1579691909.90 151.5070 59.9968 32.0000 1.9936 1.9947 418.4182 418.6974 0.0418 -1.0000 -1.0000 1826441 1579691910.00 151.5108 59.9969 32.0000 1.9939 1.9950 418.2302 418.5083 0.0417 -1.0000 -1.0000 1826504 1579691910.10 151.5108 59.9969 32.0000 1.9939 1.9950 418.1914 418.4689 0.0416 -1.0000 -1.0000 1826566 1579691910.20 151.5108 59.9969 32.0000 1.9927 1.9938 418.3078 418.5857 0.0417 -1.0000 -1.0000 1826629 1579691910.30 151.5108 59.9969 32.0000 1.9926 1.9937 418.2794 418.5570 0.0416 -1.0000 -1.0000 1826707 1579691910.40 151.5108 59.9969 32.0000 1.9947 1.9957 418.2081 418.4856 0.0416 -1.0000 -1.0000 1826769 1579691910.50 151.4131 59.9969 32.0000 1.9942 1.9953 418.1151 418.3929 0.0417 -1.0000 -1.0000 1826832 1579691910.60 151.4131 59.9969 32.0000 1.9936 1.9947 418.2388 418.5166 0.0417 -1.0000 -1.0000 1826910 1579691910.70 151.4131 59.9969 32.0000 1.9926 1.9937 418.3204 418.5985 0.0417 -1.0000 -1.0000 1826972 1579691910.80 151.4131 59.9969 32.0000 1.9934 1.9945 418.4018 418.6795 0.0417 -1.0000 -1.0000 1827035 1579691910.90 151.4131 59.9969 32.0000 1.9941 1.9952 418.0468 418.3244 0.0417 -1.0000 -1.0000 1827363 1579691911.00 151.4839 59.9969 32.0000 1.9942 1.9953 418.2165 418.4951 0.0418 -1.0000 -1.0000 1827426 1579691911.10 151.5159 59.9969 32.0000 1.9935 1.9946 418.3628 418.6405 0.0417 -1.0000 -1.0000 1827488 1579691911.20 151.5159 59.9969 32.0000 1.9927 1.9938 418.3176 418.5961 0.0418 -1.0000 -1.0000 1827566 1579691911.30 151.5159 59.9969 32.0000 1.9943 1.9954 418.0727 418.3512 0.0418 -1.0000 -1.0000 1827629 1579691911.40 151.5159 59.9969 32.0000 1.9940 1.9951 418.1732 418.4515 0.0418 -1.0000 -1.0000 1827816 1579691911.50 151.5159 59.9969 32.0000 1.9936 1.9947 418.2863 418.5647 0.0418 -1.0000 -1.0000 1827879 1579691911.60 151.5416 59.9969 32.0000 1.9931 1.9942 418.4737 418.7516 0.0416 -1.0000 -1.0000 1827941 1579691911.70 151.5416 59.9969 32.0000 1.9937 1.9948 418.1273 418.4061 0.0418 -1.0000 -1.0000 1828004 1579691911.80 151.5416 59.9969 32.0000 1.9938 1.9949 418.1480 418.4262 0.0418 -1.0000 -1.0000 1828082 1579691911.90 151.5416 59.9969 32.0000 1.9937 1.9948 418.0682 418.3462 0.0417 -1.0000 -1.0000 1828300 1579691912.00 151.5416 59.9969 32.0000 1.9932 1.9943 418.2603 418.5378 0.0417 -1.0000 -1.0000 1828379 1579691912.10 151.5416 59.9969 32.0000 1.9927 1.9938 418.3311 418.6091 0.0417 -1.0000 -1.0000 1828441 1579691912.20 151.5416 59.9969 32.0000 1.9941 1.9952 418.1748 418.4518 0.0415 -1.0000 -1.0000 1828504 1579691912.30 151.4282 59.9969 32.0000 1.9940 1.9951 418.1586 418.4358 0.0416 -1.0000 -1.0000 1828582 1579691912.40 151.4282 59.9969 32.0000 1.9932 1.9943 418.3032 418.5809 0.0416 -1.0000 -1.0000 1828800 1579691912.50 151.4282 59.9969 32.0000 1.9932 1.9943 418.2508 418.5282 0.0417 -1.0000 -1.0000 1828863 1579691912.60 151.4282 59.9969 32.0000 1.9946 1.9957 418.2092 418.4871 0.0417 -1.0000 -1.0000 1828941 1579691912.70 151.4282 59.9969 32.0000 1.9941 1.9952 418.1272 418.4051 0.0416 -1.0000 -1.0000 1829004 1579691912.80 151.4320 59.9969 32.0000 1.9941 1.9952 418.3184 418.5959 0.0417 -1.0000 -1.0000 1829066 1579691912.90 151.5508 59.9969 32.0000 1.9937 1.9947 418.4018 418.6800 0.0417 -1.0000 -1.0000 1829347 1579691913.00 151.5508 59.9969 32.0000 1.9937 1.9948 418.2108 418.4891 0.0417 -1.0000 -1.0000 1829410 1579691913.10 151.5508 59.9969 32.0000 1.9941 1.9952 418.1380 418.4158 0.0417 -1.0000 -1.0000 1829472 1579691913.20 151.5508 59.9969 32.0000 1.9927 1.9938 418.3259 418.6036 0.0416 -1.0000 -1.0000 1829550 1579691913.30 151.5508 59.9969 32.0000 1.9926 1.9936 418.2983 418.5761 0.0417 -1.0000 -1.0000 1829613 1579691913.40 151.5284 59.9969 32.0000 1.9935 1.9946 418.2615 418.5390 0.0416 -1.0000 -1.0000 1830347 1579691913.50 151.5284 59.9969 32.0000 1.9935 1.9946 418.1502 418.4276 0.0417 -1.0000 -1.0000 1830426 1579691913.60 151.5284 59.9969 32.0000 1.9934 1.9944 418.2454 418.5223 0.0416 -1.0000 -1.0000 1830488 1579691913.70 151.5284 59.9969 32.0000 1.9933 1.9944 418.3288 418.6066 0.0417 -1.0000 -1.0000 1830550 1579691913.80 151.5284 59.9969 32.0000 1.9939 1.9950 418.1743 418.4523 0.0417 -1.0000 -1.0000 1830613 1579691913.90 151.5284 59.9969 32.0000 1.9941 1.9952 418.1368 418.4141 0.0416 -1.0000 -1.0000 1830676 1579691914.00 151.4214 59.9969 32.0000 1.9933 1.9944 418.2661 418.5429 0.0415 -1.0000 -1.0000 1830754 1579691914.10 151.4199 59.9969 32.0000 1.9932 1.9943 418.2935 418.5708 0.0417 -1.0000 -1.0000 1830816 1579691914.20 151.4199 59.9969 32.0000 1.9936 1.9947 418.4414 418.7192 0.0417 -1.0000 -1.0000 1830879 1579691914.30 151.4199 59.9969 32.0000 1.9935 1.9946 418.2749 418.5531 0.0417 -1.0000 -1.0000 1830957 1579691914.40 151.4199 59.9969 32.0000 1.9945 1.9956 418.0530 418.3305 0.0417 -1.0000 -1.0000 1831082 1579691914.50 151.4584 59.9969 32.0000 1.9936 1.9947 418.1725 418.4504 0.0416 -1.0000 -1.0000 1831144 1579691914.60 151.5236 59.9969 32.0000 1.9934 1.9945 418.2374 418.5142 0.0415 -1.0000 -1.0000 1831222 1579691914.70 151.5236 59.9969 32.0000 1.9935 1.9946 418.3134 418.5908 0.0416 -1.0000 -1.0000 1831285 1579691914.80 151.5236 59.9969 32.0000 1.9946 1.9957 418.1314 418.4087 0.0416 -1.0000 -1.0000 1831347 1579691914.90 151.5236 59.9969 32.0000 1.9943 1.9954 418.2601 418.5373 0.0415 -1.0000 -1.0000 1831426 1579691915.00 151.5236 59.9969 32.0000 1.9928 1.9939 418.3197 418.5968 0.0416 -1.0000 -1.0000 1831488 1579691915.10 151.4863 59.9963 32.0000 1.9931 1.9942 418.4675 418.7456 0.0417 -1.0000 -1.0000 1831550 1579691915.20 151.4863 59.9963 32.0000 1.9935 1.9946 418.1952 418.4731 0.0417 -1.0000 -1.0000 1831629 1579691915.30 151.4863 59.9963 32.0000 1.9933 1.9944 418.0932 418.3698 0.0415 -1.0000 -1.0000 1831676 1579691915.40 151.5345 59.9963 32.0000 1.9944 1.9955 418.2131 418.4909 0.0417 -1.0000 -1.0000 1831754 1579691915.50 151.5345 59.9963 32.0000 1.9934 1.9945 418.3488 418.6271 0.0418 -1.0000 -1.0000 1831816 1579691915.60 151.5345 59.9963 32.0000 1.9935 1.9946 418.3983 418.6756 0.0416 -1.0000 -1.0000 1831879 1579691915.70 151.5345 59.9963 32.0000 1.9944 1.9954 418.3019 418.5789 0.0415 -1.0000 -1.0000 1831957 1579691915.80 151.5345 59.9963 32.0000 1.9937 1.9948 418.2298 418.5070 0.0416 -1.0000 -1.0000 1832019 1579691915.90 151.5345 59.9963 32.0000 1.9932 1.9943 418.3812 418.6593 0.0417 -1.0000 -1.0000 1832082 1579691916.00 151.5345 59.9963 32.0000 1.9939 1.9950 418.2810 418.5589 0.0417 -1.0000 -1.0000 1832160 1579691916.10 151.5345 59.9963 32.0000 1.9950 1.9961 418.1961 418.4732 0.0416 -1.0000 -1.0000 1832223 1579691916.20 151.5529 59.9963 32.0000 1.9935 1.9946 418.2533 418.5302 0.0415 -1.0000 -1.0000 1832285 1579691916.30 151.5529 59.9963 32.0000 1.9928 1.9939 418.3968 418.6735 0.0415 -1.0000 -1.0000 1832347 1579691916.40 151.5529 59.9963 32.0000 1.9925 1.9936 418.3229 418.6001 0.0416 -1.0000 -1.0000 1832410 1579691916.50 151.5529 59.9963 32.0000 1.9930 1.9941 418.2615 418.5396 0.0417 -1.0000 -1.0000 1832691 1579691916.60 151.5529 59.9963 32.0000 1.9937 1.9948 418.1228 418.4008 0.0417 -1.0000 -1.0000 1832769 1579691916.70 151.5529 59.9963 32.0000 1.9931 1.9942 418.1992 418.4772 0.0417 -1.0000 -1.0000 1832832 1579691916.80 151.4524 59.9963 32.0000 1.9928 1.9939 418.1997 418.4766 0.0415 -1.0000 -1.0000 1832894 1579691916.90 151.4524 59.9963 32.0000 1.9927 1.9938 418.2925 418.5691 0.0415 -1.0000 -1.0000 1832957 1579691917.00 151.4524 59.9963 32.0000 1.9939 1.9950 418.1796 418.4570 0.0416 -1.0000 -1.0000 1833863 1579691917.10 151.4524 59.9963 32.0000 1.9941 1.9952 418.1242 418.4006 0.0415 -1.0000 -1.0000 1833926 1579691917.20 151.4524 59.9963 32.0000 1.9938 1.9949 418.2246 418.5022 0.0416 -1.0000 -1.0000 1833988 1579691917.30 151.4359 59.9963 32.0000 1.9930 1.9941 418.4011 418.6781 0.0415 -1.0000 -1.0000 1834066 1579691917.40 151.4359 59.9963 32.0000 1.9933 1.9944 418.3275 418.6052 0.0417 -1.0000 -1.0000 1834144 1579691917.50 151.4359 59.9963 32.0000 1.9939 1.9950 418.1791 418.4571 0.0417 -1.0000 -1.0000 1834207 1579691917.60 151.4359 59.9963 32.0000 1.9948 1.9958 418.1742 418.4514 0.0416 -1.0000 -1.0000 1834269 1579691917.70 151.4359 59.9963 32.0000 1.9937 1.9948 418.1880 418.4657 0.0417 -1.0000 -1.0000 1834332 1579691917.80 151.4467 59.9963 32.0000 1.9932 1.9943 418.3046 418.5820 0.0416 -1.0000 -1.0000 1834394 1579691917.90 151.4832 59.9963 32.0000 1.9937 1.9947 418.3919 418.6704 0.0418 -1.0000 -1.0000 1834457 1579691918.00 151.4832 59.9963 32.0000 1.9937 1.9948 418.1966 418.4743 0.0416 -1.0000 -1.0000 1834535 1579691918.10 151.4832 59.9963 32.0000 1.9939 1.9950 418.2152 418.4919 0.0415 -1.0000 -1.0000 1834597 1579691918.20 151.4832 59.9963 32.0000 1.9930 1.9941 418.1965 418.4735 0.0416 -1.0000 -1.0000 1834660 1579691918.30 151.4832 59.9963 32.0000 1.9927 1.9938 418.3011 418.5795 0.0417 -1.0000 -1.0000 1834738 1579691918.40 151.4850 59.9963 32.0000 1.9939 1.9949 418.2623 418.5396 0.0416 -1.0000 -1.0000 1834800 1579691918.50 151.4850 59.9963 32.0000 1.9937 1.9948 418.2058 418.4839 0.0417 -1.0000 -1.0000 1834863 1579691918.60 151.4850 59.9963 32.0000 1.9943 1.9954 418.1609 418.4387 0.0417 -1.0000 -1.0000 1834941 1579691918.70 151.4850 59.9963 32.0000 1.9924 1.9934 418.2872 418.5650 0.0417 -1.0000 -1.0000 1835004 1579691918.80 151.4850 59.9963 32.0000 1.9932 1.9943 418.3846 418.6613 0.0415 -1.0000 -1.0000 1835066 1579691918.90 151.4850 59.9963 32.0000 1.9933 1.9944 418.2054 418.4825 0.0416 -1.0000 -1.0000 1835144 1579691919.00 151.4850 59.9963 32.0000 1.9938 1.9948 418.1474 418.4246 0.0416 -1.0000 -1.0000 1835191 1579691919.10 151.4850 59.9963 32.0000 1.9940 1.9951 418.2259 418.5033 0.0416 -1.0000 -1.0000 1835582 1579691919.20 151.4850 59.9963 32.0000 1.9933 1.9944 418.3766 418.6542 0.0417 -1.0000 -1.0000 1835660 1579691919.30 151.4850 59.9963 32.0000 1.9931 1.9942 418.3665 418.6439 0.0416 -1.0000 -1.0000 1835723 1579691919.40 151.4850 59.9963 32.0000 1.9941 1.9952 418.2273 418.5046 0.0416 -1.0000 -1.0000 1835800 1579691919.50 151.4979 59.9963 32.0000 1.9941 1.9951 418.0559 418.3329 0.0416 -1.0000 -1.0000 1835863 1579691919.60 151.4979 59.9963 32.0000 1.9933 1.9944 418.1289 418.4054 0.0414 -1.0000 -1.0000 1836238 1579691919.70 151.4979 59.9963 32.0000 1.9927 1.9938 418.3630 418.6413 0.0417 -1.0000 -1.0000 1836301 1579691919.80 151.4979 59.9963 32.0000 1.9926 1.9937 418.1877 418.4643 0.0415 -1.0000 -1.0000 1836363 1579691919.90 151.4979 59.9963 32.0000 1.9938 1.9948 418.0455 418.3224 0.0416 -1.0000 -1.0000 1836426 1579691920.00 151.4979 59.9963 32.0000 1.9931 1.9942 417.9341 418.2100 0.0414 -1.0000 -1.0000 1836504 1579691920.10 151.5441 59.9959 32.0000 1.9926 1.9936 418.0607 418.3375 0.0416 -1.0000 -1.0000 1837082 1579691920.20 151.5441 59.9959 32.0000 1.9925 1.9936 418.1606 418.4377 0.0416 -1.0000 -1.0000 1837144 1579691920.30 151.5441 59.9959 32.0000 1.9927 1.9937 418.1757 418.4535 0.0417 -1.0000 -1.0000 1837222 1579691920.40 151.5441 59.9959 32.0000 1.9927 1.9937 418.1365 418.4139 0.0416 -1.0000 -1.0000 1837285 1579691920.50 151.5441 59.9959 32.0000 1.9931 1.9941 418.0334 418.3101 0.0415 -1.0000 -1.0000 1837347 1579691920.60 151.5441 59.9959 32.0000 1.9925 1.9936 418.1870 418.4646 0.0417 -1.0000 -1.0000 1837426 1579691920.70 151.4687 59.9959 32.0000 1.9928 1.9939 418.2609 418.5390 0.0417 -1.0000 -1.0000 1837488 1579691920.80 151.4687 59.9959 32.0000 1.9936 1.9947 418.1833 418.4607 0.0416 -1.0000 -1.0000 1837535 1579691920.90 151.4687 59.9959 32.0000 1.9946 1.9957 418.0986 418.3755 0.0415 -1.0000 -1.0000 1837613 1579691921.00 151.4687 59.9959 32.0000 1.9932 1.9943 418.2156 418.4923 0.0416 -1.0000 -1.0000 1837676 1579691921.10 151.4687 59.9959 32.0000 1.9929 1.9940 418.2286 418.5057 0.0416 -1.0000 -1.0000 1837738 1579691921.20 151.4687 59.9959 32.0000 1.9938 1.9949 418.2323 418.5098 0.0417 -1.0000 -1.0000 1837816 1579691921.30 151.5638 59.9959 32.0000 1.9935 1.9946 418.0452 418.3235 0.0418 -1.0000 -1.0000 1837879 1579691921.40 151.5638 59.9959 32.0000 1.9929 1.9940 418.2068 418.4856 0.0418 -1.0000 -1.0000 1837957 1579691921.50 151.5638 59.9959 32.0000 1.9933 1.9944 418.3796 418.6572 0.0416 -1.0000 -1.0000 1838004 1579691921.60 151.5638 59.9959 32.0000 1.9935 1.9946 418.2449 418.5223 0.0417 -1.0000 -1.0000 1838066 1579691921.70 151.5638 59.9959 32.0000 1.9939 1.9950 418.0467 418.3241 0.0416 -1.0000 -1.0000 1838144 1579691921.80 151.5248 59.9959 32.0000 1.9937 1.9948 418.1104 418.3882 0.0417 -1.0000 -1.0000 1838207 1579691921.90 151.4395 59.9959 32.0000 1.9933 1.9944 418.2304 418.5077 0.0416 -1.0000 -1.0000 1838269 1579691922.00 151.4395 59.9959 32.0000 1.9931 1.9942 418.3183 418.5962 0.0417 -1.0000 -1.0000 1838347 1579691922.10 151.4395 59.9959 32.0000 1.9936 1.9946 418.1088 418.3859 0.0416 -1.0000 -1.0000 1838410 1579691922.20 151.4395 59.9959 32.0000 1.9935 1.9946 418.0687 418.3452 0.0414 -1.0000 -1.0000 1838472 1579691922.30 151.4395 59.9959 32.0000 1.9934 1.9945 418.1135 418.3903 0.0416 -1.0000 -1.0000 1838550 1579691922.40 151.4395 59.9959 32.0000 1.9925 1.9936 418.2794 418.5557 0.0415 -1.0000 -1.0000 1838613 1579691922.50 151.4395 59.9959 32.0000 1.9933 1.9944 418.0479 418.3261 0.0416 -1.0000 -1.0000 1838676 1579691922.60 151.4395 59.9959 32.0000 1.9935 1.9946 418.0462 418.3231 0.0416 -1.0000 -1.0000 1838738 1579691922.70 151.4395 59.9959 32.0000 1.9941 1.9952 418.0673 418.3443 0.0416 -1.0000 -1.0000 1839800 1579691922.80 151.4395 59.9959 32.0000 1.9932 1.9943 418.2641 418.5422 0.0417 -1.0000 -1.0000 1839863 1579691922.90 151.4395 59.9959 32.0000 1.9933 1.9944 418.3044 418.5815 0.0415 -1.0000 -1.0000 1839941 1579691923.00 151.4708 59.9959 32.0000 1.9941 1.9952 418.3942 418.6720 0.0416 -1.0000 -1.0000 1840004 1579691923.10 151.4967 59.9959 32.0000 1.9943 1.9954 418.1171 418.3941 0.0416 -1.0000 -1.0000 1840066 1579691923.20 151.4967 59.9959 32.0000 1.9939 1.9950 418.0352 418.3121 0.0416 -1.0000 -1.0000 1840129 1579691923.30 151.4967 59.9959 32.0000 1.9931 1.9942 418.3055 418.5820 0.0416 -1.0000 -1.0000 1840191 1579691923.40 151.4967 59.9959 32.0000 1.9933 1.9944 418.3340 418.6114 0.0415 -1.0000 -1.0000 1840269 1579691923.50 151.4967 59.9959 32.0000 1.9935 1.9946 418.2545 418.5315 0.0416 -1.0000 -1.0000 1840332 1579691923.60 151.4694 59.9959 32.0000 1.9937 1.9948 418.1099 418.3873 0.0416 -1.0000 -1.0000 1840394 1579691923.70 151.4646 59.9959 32.0000 1.9935 1.9946 418.2512 418.5289 0.0416 -1.0000 -1.0000 1840472 1579691923.80 151.4646 59.9959 32.0000 1.9928 1.9939 418.3103 418.5878 0.0416 -1.0000 -1.0000 1840535 1579691923.90 151.4646 59.9959 32.0000 1.9939 1.9949 418.1068 418.3836 0.0415 -1.0000 -1.0000 1840597 1579691924.00 151.4646 59.9959 32.0000 1.9932 1.9943 418.2129 418.4892 0.0415 -1.0000 -1.0000 1840676 1579691924.10 151.4646 59.9959 32.0000 1.9928 1.9939 418.3093 418.5866 0.0416 -1.0000 -1.0000 1840738 1579691924.20 151.4780 59.9964 32.0000 1.9938 1.9949 418.4149 418.6923 0.0416 -1.0000 -1.0000 1841363 1579691924.30 151.4780 59.9964 32.0000 1.9941 1.9952 418.3079 418.5854 0.0416 -1.0000 -1.0000 1841441 1579691924.40 151.4780 59.9964 32.0000 1.9948 1.9959 418.1124 418.3895 0.0416 -1.0000 -1.0000 1841504 1579691924.50 151.4780 59.9964 32.0000 1.9939 1.9950 418.1088 418.3852 0.0415 -1.0000 -1.0000 1841566 1579691924.60 151.4780 59.9964 32.0000 1.9932 1.9943 418.3872 418.6649 0.0417 -1.0000 -1.0000 1841629 1579691924.70 151.4780 59.9964 32.0000 1.9928 1.9939 418.2415 418.5191 0.0416 -1.0000 -1.0000 1841691 1579691924.80 151.4780 59.9964 32.0000 1.9944 1.9955 418.1058 418.3829 0.0416 -1.0000 -1.0000 1841754 1579691924.90 151.4780 59.9964 32.0000 1.9942 1.9953 418.1362 418.4139 0.0416 -1.0000 -1.0000 1841832 1579691925.00 151.4780 59.9964 32.0000 1.9931 1.9942 418.2671 418.5441 0.0415 -1.0000 -1.0000 1841926 1579691925.10 151.4780 59.9964 32.0000 1.9930 1.9941 418.2481 418.5257 0.0417 -1.0000 -1.0000 1841988 1579691925.20 151.4827 59.9964 32.0000 1.9937 1.9948 418.1619 418.4406 0.0418 -1.0000 -1.0000 1842066 1579691925.30 151.5280 59.9964 32.0000 1.9940 1.9950 418.0870 418.3644 0.0416 -1.0000 -1.0000 1842129 1579691925.40 151.5280 59.9964 32.0000 1.9930 1.9941 418.1114 418.3884 0.0416 -1.0000 -1.0000 1842191 1579691925.50 151.5280 59.9964 32.0000 1.9926 1.9937 418.3807 418.6585 0.0416 -1.0000 -1.0000 1842254 1579691925.60 151.5280 59.9964 32.0000 1.9931 1.9942 418.3480 418.6261 0.0418 -1.0000 -1.0000 1842316 1579691925.70 151.5280 59.9964 32.0000 1.9931 1.9942 418.1757 418.4531 0.0417 -1.0000 -1.0000 1842394 1579691925.80 151.5280 59.9964 32.0000 1.9939 1.9949 418.1720 418.4499 0.0417 -1.0000 -1.0000 1842457 1579691925.90 151.5157 59.9964 32.0000 1.9932 1.9943 418.1794 418.4573 0.0418 -1.0000 -1.0000 1842519 1579691926.00 151.4951 59.9964 32.0000 1.9930 1.9941 418.3027 418.5805 0.0417 -1.0000 -1.0000 1842597 1579691926.10 151.4951 59.9964 32.0000 1.9933 1.9944 418.3302 418.6080 0.0417 -1.0000 -1.0000 1842660 1579691926.20 151.4951 59.9964 32.0000 1.9938 1.9949 418.1360 418.4138 0.0417 -1.0000 -1.0000 1842722 1579691926.30 151.4951 59.9964 32.0000 1.9946 1.9957 418.0984 418.3773 0.0418 -1.0000 -1.0000 1842785 1579691926.40 151.4951 59.9964 32.0000 1.9931 1.9942 418.1728 418.4503 0.0416 -1.0000 -1.0000 1842863 1579691926.50 151.4951 59.9964 32.0000 1.9933 1.9944 418.3295 418.6076 0.0418 -1.0000 -1.0000 1842926 1579691926.60 151.4951 59.9964 32.0000 1.9941 1.9952 418.1988 418.4775 0.0418 -1.0000 -1.0000 1842988 1579691926.70 151.4951 59.9964 32.0000 1.9943 1.9954 418.1303 418.4091 0.0418 -1.0000 -1.0000 1843050 1579691926.80 151.4951 59.9964 32.0000 1.9944 1.9955 418.1961 418.4750 0.0418 -1.0000 -1.0000 1843644 1579691926.90 151.4951 59.9964 32.0000 1.9940 1.9950 418.2084 418.4870 0.0418 -1.0000 -1.0000 1843723 1579691927.00 151.4951 59.9964 32.0000 1.9935 1.9946 418.2960 418.5746 0.0417 -1.0000 -1.0000 1843785 1579691927.10 151.5715 59.9964 32.0000 1.9937 1.9948 418.1395 418.4178 0.0419 -1.0000 -1.0000 1843847 1579691927.20 151.5795 59.9964 32.0000 1.9943 1.9954 418.0703 418.3476 0.0416 -1.0000 -1.0000 1843910 1579691927.30 151.5795 59.9964 32.0000 1.9933 1.9944 418.1990 418.4773 0.0418 -1.0000 -1.0000 1843972 1579691927.40 151.5795 59.9964 32.0000 1.9922 1.9933 418.2881 418.5669 0.0418 -1.0000 -1.0000 1844050 1579691927.50 151.5795 59.9964 32.0000 1.9929 1.9940 418.3621 418.6413 0.0418 -1.0000 -1.0000 1844113 1579691927.60 151.5795 59.9964 32.0000 1.9932 1.9943 418.1910 418.4693 0.0417 -1.0000 -1.0000 1844191 1579691927.70 151.4729 59.9964 32.0000 1.9941 1.9952 418.1012 418.3803 0.0419 -1.0000 -1.0000 1844254 1579691927.80 151.4729 59.9964 32.0000 1.9934 1.9945 418.0589 418.3376 0.0419 -1.0000 -1.0000 1844316 1579691927.90 151.4729 59.9964 32.0000 1.9932 1.9943 418.1892 418.4687 0.0419 -1.0000 -1.0000 1844379 1579691928.00 151.4729 59.9964 32.0000 1.9925 1.9936 418.2547 418.5334 0.0418 -1.0000 -1.0000 1844457 1579691928.10 151.4729 59.9964 32.0000 1.9934 1.9945 418.0721 418.3501 0.0418 -1.0000 -1.0000 1844519 1579691928.20 151.4698 59.9964 32.0000 1.9938 1.9948 418.0354 418.3144 0.0419 -1.0000 -1.0000 1844582 1579691928.30 151.4697 59.9964 32.0000 1.9944 1.9955 418.0257 418.3052 0.0420 -1.0000 -1.0000 1844660 1579691928.40 151.4697 59.9964 32.0000 1.9931 1.9942 418.2892 418.5690 0.0419 -1.0000 -1.0000 1845332 1579691928.50 151.4697 59.9964 32.0000 1.9934 1.9945 418.3825 418.6624 0.0420 -1.0000 -1.0000 1845394 1579691928.60 151.4697 59.9964 32.0000 1.9937 1.9948 418.1914 418.4711 0.0420 -1.0000 -1.0000 1845473 1579691928.70 151.4697 59.9964 32.0000 1.9940 1.9951 418.1226 418.4025 0.0420 -1.0000 -1.0000 1845535 1579691928.80 151.4697 59.9964 32.0000 1.9936 1.9947 418.2200 418.4992 0.0418 -1.0000 -1.0000 1845597 1579691928.90 151.4697 59.9964 32.0000 1.9930 1.9941 418.2894 418.5686 0.0418 -1.0000 -1.0000 1845676 1579691929.00 151.4697 59.9964 32.0000 1.9927 1.9938 418.3185 418.5972 0.0419 -1.0000 -1.0000 1845738 1579691929.10 151.4774 59.9964 32.0000 1.9936 1.9947 418.2918 418.5710 0.0419 -1.0000 -1.0000 1845800 1579691929.20 151.5633 59.9964 32.0000 1.9940 1.9951 418.1104 418.3900 0.0419 -1.0000 -1.0000 1845863 1579691929.30 151.5633 59.9964 32.0000 1.9933 1.9944 418.1948 418.4739 0.0419 -1.0000 -1.0000 1845941 1579691929.40 151.5633 59.9964 32.0000 1.9932 1.9943 418.3409 418.6207 0.0419 -1.0000 -1.0000 1846129 1579691929.50 151.5633 59.9964 32.0000 1.9938 1.9949 418.2680 418.5485 0.0420 -1.0000 -1.0000 1846191 1579691929.60 151.5633 59.9964 32.0000 1.9941 1.9952 418.0938 418.3734 0.0420 -1.0000 -1.0000 1846254 1579691929.70 151.5633 59.9964 32.0000 1.9936 1.9947 418.1044 418.3845 0.0420 -1.0000 -1.0000 1846316 1579691929.80 151.5633 59.9964 32.0000 1.9934 1.9945 418.2001 418.4798 0.0420 -1.0000 -1.0000 1846379 1579691929.90 151.5779 59.9958 32.0000 1.9930 1.9941 418.3420 418.6225 0.0421 -1.0000 -1.0000 1846707 1579691930.00 151.5779 59.9958 32.0000 1.9935 1.9946 418.2144 418.4942 0.0419 -1.0000 -1.0000 1846785 1579691930.10 151.5779 59.9958 32.0000 1.9943 1.9954 418.0386 418.3182 0.0419 -1.0000 -1.0000 1846847 1579691930.20 151.5779 59.9958 32.0000 1.9939 1.9950 418.2104 418.4899 0.0420 -1.0000 -1.0000 1846910 1579691930.30 151.5779 59.9958 32.0000 1.9928 1.9939 418.2549 418.5347 0.0419 -1.0000 -1.0000 1846988 1579691930.40 151.5779 59.9958 32.0000 1.9938 1.9949 418.0711 418.3515 0.0421 -1.0000 -1.0000 1847050 1579691930.50 151.5779 59.9958 32.0000 1.9942 1.9953 418.0733 418.3540 0.0421 -1.0000 -1.0000 1847113 1579691930.60 151.5779 59.9958 32.0000 1.9937 1.9948 418.1645 418.4442 0.0419 -1.0000 -1.0000 1847191 1579691930.70 151.5779 59.9958 32.0000 1.9933 1.9944 418.3276 418.6072 0.0420 -1.0000 -1.0000 1847254 1579691930.80 151.5779 59.9958 32.0000 1.9940 1.9951 418.2554 418.5363 0.0421 -1.0000 -1.0000 1847316 1579691930.90 151.5779 59.9958 32.0000 1.9941 1.9952 418.0360 418.3163 0.0421 -1.0000 -1.0000 1847394 1579691931.00 151.5779 59.9958 32.0000 1.9943 1.9954 418.0392 418.3193 0.0420 -1.0000 -1.0000 1847629 1579691931.10 151.5423 59.9958 32.0000 1.9925 1.9936 418.1856 418.4654 0.0420 -1.0000 -1.0000 1847691 1579691931.20 151.5046 59.9958 32.0000 1.9931 1.9942 418.2214 418.5020 0.0421 -1.0000 -1.0000 1847769 1579691931.30 151.5046 59.9958 32.0000 1.9935 1.9946 418.1800 418.4603 0.0420 -1.0000 -1.0000 1847832 1579691931.40 151.5046 59.9958 32.0000 1.9943 1.9954 418.0725 418.3519 0.0420 -1.0000 -1.0000 1847910 1579691931.50 151.5046 59.9958 32.0000 1.9924 1.9935 418.2844 418.5654 0.0422 -1.0000 -1.0000 1847972 1579691931.60 151.5046 59.9958 32.0000 1.9938 1.9949 418.3184 418.6001 0.0422 -1.0000 -1.0000 1848019 1579691931.70 151.4517 59.9958 32.0000 1.9934 1.9945 418.1406 418.4207 0.0421 -1.0000 -1.0000 1848097 1579691931.80 151.4517 59.9958 32.0000 1.9935 1.9946 418.1048 418.3858 0.0422 -1.0000 -1.0000 1848160 1579691931.90 151.4517 59.9958 32.0000 1.9932 1.9943 418.2925 418.5734 0.0421 -1.0000 -1.0000 1848223 1579691932.00 151.4517 59.9958 32.0000 1.9931 1.9942 418.3126 418.5938 0.0421 -1.0000 -1.0000 1848301 1579691932.10 151.4517 59.9958 32.0000 1.9943 1.9954 418.3406 418.6222 0.0423 -1.0000 -1.0000 1848363 1579691932.20 151.4547 59.9958 32.0000 1.9948 1.9959 418.1721 418.4534 0.0422 -1.0000 -1.0000 1848426 1579691932.30 151.5301 59.9958 32.0000 1.9948 1.9959 418.0327 418.3146 0.0422 -1.0000 -1.0000 1848504 1579691932.40 151.5301 59.9958 32.0000 1.9933 1.9944 418.2677 418.5482 0.0421 -1.0000 -1.0000 1848566 1579691932.50 151.5301 59.9958 32.0000 1.9929 1.9940 418.3030 418.5845 0.0422 -1.0000 -1.0000 1848629 1579691932.60 151.5301 59.9958 32.0000 1.9936 1.9948 418.0013 418.2827 0.0422 -1.0000 -1.0000 1848707 1579691932.70 151.5301 59.9958 32.0000 1.9937 1.9948 418.0616 418.3431 0.0423 -1.0000 -1.0000 1848769 1579691932.80 151.5301 59.9958 32.0000 1.9940 1.9951 418.2142 418.4960 0.0423 -1.0000 -1.0000 1848832 1579691932.90 151.5301 59.9958 32.0000 1.9943 1.9954 418.3587 418.6407 0.0423 -1.0000 -1.0000 1848894 1579691933.00 151.5301 59.9958 32.0000 1.9940 1.9951 418.2024 418.4838 0.0422 -1.0000 -1.0000 1849082 1579691933.10 151.5301 59.9958 32.0000 1.9941 1.9952 418.1089 418.3904 0.0423 -1.0000 -1.0000 1849144 1579691933.20 151.5301 59.9958 32.0000 1.9940 1.9951 418.0262 418.3077 0.0423 -1.0000 -1.0000 1849207 1579691933.30 151.5301 59.9958 32.0000 1.9925 1.9936 418.2121 418.4942 0.0423 -1.0000 -1.0000 1849269 1579691933.40 151.4210 59.9958 32.0000 1.9935 1.9947 418.3832 418.6662 0.0425 -1.0000 -1.0000 1849347 1579691933.50 151.4210 59.9958 32.0000 1.9935 1.9946 418.2116 418.4936 0.0423 -1.0000 -1.0000 1849629 1579691933.60 151.4210 59.9958 32.0000 1.9933 1.9944 418.0935 418.3746 0.0422 -1.0000 -1.0000 1849691 1579691933.70 151.4210 59.9958 32.0000 1.9940 1.9951 418.2772 418.5586 0.0422 -1.0000 -1.0000 1849769 1579691933.80 151.4210 59.9958 32.0000 1.9936 1.9947 418.2573 418.5395 0.0423 -1.0000 -1.0000 1849832 1579691933.90 151.4353 59.9958 32.0000 1.9930 1.9941 418.3131 418.5956 0.0424 -1.0000 -1.0000 1849894 1579691934.00 151.4486 59.9958 32.0000 1.9935 1.9946 418.1456 418.4273 0.0422 -1.0000 -1.0000 1850644 1579691934.10 151.4486 59.9958 32.0000 1.9943 1.9954 418.0863 418.3678 0.0423 -1.0000 -1.0000 1850707 1579691934.20 151.4486 59.9958 32.0000 1.9942 1.9953 418.1522 418.4338 0.0422 -1.0000 -1.0000 1850769 1579691934.30 151.4486 59.9958 32.0000 1.9927 1.9938 418.3075 418.5887 0.0422 -1.0000 -1.0000 1850832 1579691934.40 151.4486 59.9958 32.0000 1.9938 1.9949 418.3320 418.6133 0.0422 -1.0000 -1.0000 1850894 1579691934.50 151.5315 59.9958 32.0000 1.9946 1.9957 418.1134 418.3956 0.0424 -1.0000 -1.0000 1850972 1579691934.60 151.5315 59.9958 32.0000 1.9942 1.9953 418.0619 418.3426 0.0421 -1.0000 -1.0000 1851035 1579691934.70 151.5315 59.9958 32.0000 1.9940 1.9951 418.2703 418.5517 0.0422 -1.0000 -1.0000 1851097 1579691934.80 151.5315 59.9958 32.0000 1.9932 1.9943 418.1995 418.4815 0.0423 -1.0000 -1.0000 1851160 1579691934.90 151.5315 59.9958 32.0000 1.9943 1.9954 418.0593 418.3409 0.0422 -1.0000 -1.0000 1851238 1579691935.00 151.4574 59.9969 32.0000 1.9945 1.9956 418.1437 418.4264 0.0424 -1.0000 -1.0000 1851300 1579691935.10 151.4574 59.9969 32.0000 1.9930 1.9941 418.3178 418.5994 0.0422 -1.0000 -1.0000 1851363 1579691935.20 151.4574 59.9969 32.0000 1.9923 1.9934 418.3615 418.6443 0.0425 -1.0000 -1.0000 1851441 1579691935.30 151.4574 59.9969 32.0000 1.9926 1.9937 418.1878 418.4701 0.0424 -1.0000 -1.0000 1851504 1579691935.40 151.4574 59.9969 32.0000 1.9934 1.9945 418.1109 418.3931 0.0423 -1.0000 -1.0000 1851566 1579691935.50 151.4574 59.9969 32.0000 1.9933 1.9944 418.0153 418.2973 0.0423 -1.0000 -1.0000 1851629 1579691935.60 151.3962 59.9969 32.0000 1.9930 1.9941 418.2636 418.5459 0.0423 -1.0000 -1.0000 1851879 1579691935.70 151.3962 59.9969 32.0000 1.9923 1.9934 418.2890 418.5715 0.0425 -1.0000 -1.0000 1851957 1579691935.80 151.3962 59.9969 32.0000 1.9932 1.9943 418.4095 418.6916 0.0423 -1.0000 -1.0000 1852019 1579691935.90 151.3962 59.9969 32.0000 1.9938 1.9949 418.2122 418.4945 0.0424 -1.0000 -1.0000 1852082 1579691936.00 151.3962 59.9969 32.0000 1.9926 1.9937 418.2537 418.5364 0.0424 -1.0000 -1.0000 1852144 1579691936.10 151.4682 59.9969 32.0000 1.9936 1.9947 418.3559 418.6376 0.0422 -1.0000 -1.0000 1852347 1579691936.20 151.4682 59.9969 32.0000 1.9936 1.9947 418.2159 418.4986 0.0424 -1.0000 -1.0000 1852394 1579691936.30 151.4682 59.9969 32.0000 1.9936 1.9947 418.1296 418.4120 0.0424 -1.0000 -1.0000 1852472 1579691936.40 151.4682 59.9969 32.0000 1.9938 1.9949 418.0238 418.3059 0.0423 -1.0000 -1.0000 1852535 1579691936.50 151.4682 59.9969 32.0000 1.9933 1.9944 418.2823 418.5636 0.0422 -1.0000 -1.0000 1852597 1579691936.60 151.4920 59.9969 32.0000 1.9929 1.9941 418.3845 418.6664 0.0423 -1.0000 -1.0000 1852879 1579691936.70 151.5132 59.9969 32.0000 1.9939 1.9950 418.1663 418.4489 0.0424 -1.0000 -1.0000 1852941 1579691936.80 151.5132 59.9969 32.0000 1.9940 1.9952 418.1649 418.4468 0.0424 -1.0000 -1.0000 1853004 1579691936.90 151.5132 59.9969 32.0000 1.9934 1.9945 418.1403 418.4226 0.0423 -1.0000 -1.0000 1853082 1579691937.00 151.5132 59.9969 32.0000 1.9930 1.9941 418.3511 418.6336 0.0424 -1.0000 -1.0000 1853144 1579691937.10 151.5132 59.9969 32.0000 1.9938 1.9949 418.1857 418.4680 0.0424 -1.0000 -1.0000 1853582 1579691937.20 151.4569 59.9969 32.0000 1.9936 1.9948 418.0442 418.3274 0.0425 -1.0000 -1.0000 1853660 1579691937.30 151.4569 59.9969 32.0000 1.9934 1.9945 418.1965 418.4789 0.0424 -1.0000 -1.0000 1853723 1579691937.40 151.4569 59.9969 32.0000 1.9929 1.9940 418.3713 418.6529 0.0423 -1.0000 -1.0000 1853801 1579691937.50 151.4569 59.9969 32.0000 1.9934 1.9945 418.2615 418.5443 0.0424 -1.0000 -1.0000 1853863 1579691937.60 151.4569 59.9969 32.0000 1.9944 1.9955 418.1493 418.4320 0.0424 -1.0000 -1.0000 1853926 1579691937.70 151.4192 59.9969 32.0000 1.9943 1.9954 418.1663 418.4491 0.0424 -1.0000 -1.0000 1854004 1579691937.80 151.4192 59.9969 32.0000 1.9939 1.9950 418.2536 418.5357 0.0423 -1.0000 -1.0000 1854050 1579691937.90 151.4192 59.9969 32.0000 1.9927 1.9938 418.3137 418.5958 0.0424 -1.0000 -1.0000 1854129 1579691938.00 151.4192 59.9969 32.0000 1.9935 1.9946 418.4264 418.7087 0.0423 -1.0000 -1.0000 1854191 1579691938.10 151.4192 59.9969 32.0000 1.9935 1.9947 418.2858 418.5683 0.0424 -1.0000 -1.0000 1854254 1579691938.20 151.4560 59.9969 32.0000 1.9941 1.9952 418.2517 418.5347 0.0424 -1.0000 -1.0000 1854316 1579691938.30 151.5526 59.9969 32.0000 1.9939 1.9950 418.3567 418.6389 0.0424 -1.0000 -1.0000 1854394 1579691938.40 151.5526 59.9969 32.0000 1.9926 1.9937 418.3141 418.5968 0.0424 -1.0000 -1.0000 1854457 1579691938.50 151.5526 59.9969 32.0000 1.9936 1.9947 418.1654 418.4488 0.0425 -1.0000 -1.0000 1854519 1579691938.60 151.5526 59.9969 32.0000 1.9934 1.9945 418.0304 418.3121 0.0423 -1.0000 -1.0000 1854597 1579691938.70 151.5526 59.9969 32.0000 1.9940 1.9952 418.1695 418.4514 0.0423 -1.0000 -1.0000 1854660 1579691938.80 151.4718 59.9969 32.0000 1.9933 1.9944 418.3417 418.6241 0.0424 -1.0000 -1.0000 1854722 1579691938.90 151.4718 59.9969 32.0000 1.9929 1.9940 418.3578 418.6398 0.0423 -1.0000 -1.0000 1854801 1579691939.00 151.4718 59.9969 32.0000 1.9942 1.9954 418.1943 418.4764 0.0423 -1.0000 -1.0000 1854863 1579691939.10 151.4718 59.9969 32.0000 1.9944 1.9955 418.1744 418.4581 0.0425 -1.0000 -1.0000 1854926 1579691939.20 151.4718 59.9969 32.0000 1.9944 1.9955 418.1336 418.4153 0.0423 -1.0000 -1.0000 1855613 1579691939.30 151.4718 59.9969 32.0000 1.9936 1.9947 418.2241 418.5067 0.0425 -1.0000 -1.0000 1855676 1579691939.40 151.4739 59.9969 32.0000 1.9935 1.9946 418.2457 418.5277 0.0423 -1.0000 -1.0000 1855754 1579691939.50 151.4786 59.9969 32.0000 1.9938 1.9949 418.0904 418.3729 0.0424 -1.0000 -1.0000 1855816 1579691939.60 151.4786 59.9969 32.0000 1.9939 1.9950 418.1162 418.3991 0.0425 -1.0000 -1.0000 1855879 1579691939.70 151.4786 59.9969 32.0000 1.9935 1.9946 418.2935 418.5764 0.0424 -1.0000 -1.0000 1855957 1579691939.80 151.4786 59.9969 32.0000 1.9936 1.9948 418.3230 418.6057 0.0424 -1.0000 -1.0000 1856019 1579691939.90 151.4786 59.9969 32.0000 1.9937 1.9948 418.3136 418.5960 0.0423 -1.0000 -1.0000 1856097 1579691940.00 151.4956 59.9973 32.0000 1.9945 1.9956 418.0824 418.3651 0.0424 -1.0000 -1.0000 1856160 1579691940.10 151.4956 59.9973 32.0000 1.9939 1.9950 418.1376 418.4202 0.0424 -1.0000 -1.0000 1856223 1579691940.20 151.4956 59.9973 32.0000 1.9934 1.9945 418.2262 418.5083 0.0423 -1.0000 -1.0000 1856394 1579691940.30 151.4956 59.9973 32.0000 1.9936 1.9947 418.2500 418.5325 0.0423 -1.0000 -1.0000 1856472 1579691940.40 151.4956 59.9973 32.0000 1.9928 1.9939 418.2777 418.5598 0.0423 -1.0000 -1.0000 1856535 1579691940.50 151.4956 59.9973 32.0000 1.9941 1.9952 418.1401 418.4233 0.0426 -1.0000 -1.0000 1856597 1579691940.60 151.4768 59.9973 32.0000 1.9935 1.9946 418.1896 418.4714 0.0423 -1.0000 -1.0000 1856676 1579691940.70 151.4748 59.9973 32.0000 1.9930 1.9941 418.2844 418.5669 0.0424 -1.0000 -1.0000 1856863 1579691940.80 151.4748 59.9973 32.0000 1.9928 1.9939 418.2877 418.5710 0.0426 -1.0000 -1.0000 1856926 1579691940.90 151.4748 59.9973 32.0000 1.9931 1.9942 418.0984 418.3820 0.0425 -1.0000 -1.0000 1857004 1579691941.00 151.4748 59.9973 32.0000 1.9934 1.9945 418.0960 418.3778 0.0423 -1.0000 -1.0000 1857066 1579691941.10 151.4748 59.9973 32.0000 1.9940 1.9951 418.0999 418.3821 0.0423 -1.0000 -1.0000 1857129 1579691941.20 151.4532 59.9973 32.0000 1.9925 1.9936 418.3458 418.6262 0.0422 -1.0000 -1.0000 1857332 1579691941.30 151.4532 59.9973 32.0000 1.9938 1.9949 418.3066 418.5889 0.0423 -1.0000 -1.0000 1857394 1579691941.40 151.4532 59.9973 32.0000 1.9942 1.9953 418.2940 418.5760 0.0423 -1.0000 -1.0000 1857457 1579691941.50 151.4532 59.9973 32.0000 1.9949 1.9961 418.2283 418.5107 0.0423 -1.0000 -1.0000 1857519 1579691941.60 151.4532 59.9973 32.0000 1.9934 1.9945 418.3292 418.6108 0.0422 -1.0000 -1.0000 1857582 1579691941.70 151.5141 59.9973 32.0000 1.9936 1.9947 418.3030 418.5855 0.0424 -1.0000 -1.0000 1857879 1579691941.80 151.5141 59.9973 32.0000 1.9942 1.9953 418.1513 418.4326 0.0422 -1.0000 -1.0000 1857941 1579691941.90 151.5141 59.9973 32.0000 1.9938 1.9949 418.1295 418.4111 0.0422 -1.0000 -1.0000 1858004 1579691942.00 151.5141 59.9973 32.0000 1.9936 1.9947 418.3459 418.6266 0.0421 -1.0000 -1.0000 1858082 1579691942.10 151.5141 59.9973 32.0000 1.9934 1.9945 418.2520 418.5342 0.0424 -1.0000 -1.0000 1858144 1579691942.20 151.5064 59.9973 32.0000 1.9921 1.9932 418.2916 418.5740 0.0423 -1.0000 -1.0000 1858363 1579691942.30 151.4768 59.9973 32.0000 1.9939 1.9950 418.2128 418.4952 0.0424 -1.0000 -1.0000 1858441 1579691942.40 151.4768 59.9973 32.0000 1.9938 1.9949 418.1118 418.3940 0.0424 -1.0000 -1.0000 1858504 1579691942.50 151.4768 59.9973 32.0000 1.9935 1.9946 418.1408 418.4227 0.0423 -1.0000 -1.0000 1858566 1579691942.60 151.4768 59.9973 32.0000 1.9929 1.9940 418.2371 418.5185 0.0423 -1.0000 -1.0000 1858644 1579691942.70 151.4768 59.9973 32.0000 1.9929 1.9940 418.2414 418.5235 0.0422 -1.0000 -1.0000 1858707 1579691942.80 151.4515 59.9973 32.0000 1.9936 1.9947 418.1258 418.4075 0.0423 -1.0000 -1.0000 1859113 1579691942.90 151.4515 59.9973 32.0000 1.9940 1.9952 418.0400 418.3229 0.0425 -1.0000 -1.0000 1859176 1579691943.00 151.4515 59.9973 32.0000 1.9923 1.9934 418.2616 418.5445 0.0424 -1.0000 -1.0000 1859238 1579691943.10 151.4515 59.9973 32.0000 1.9931 1.9942 418.3099 418.5917 0.0423 -1.0000 -1.0000 1859300 1579691943.20 151.4515 59.9973 32.0000 1.9942 1.9953 418.1623 418.4444 0.0423 -1.0000 -1.0000 1859379 1579691943.30 151.4587 59.9973 32.0000 1.9941 1.9952 418.1195 418.4014 0.0423 -1.0000 -1.0000 1859613 1579691943.40 151.5535 59.9973 32.0000 1.9937 1.9948 418.2080 418.4902 0.0424 -1.0000 -1.0000 1859675 1579691943.50 151.5535 59.9973 32.0000 1.9931 1.9942 418.2692 418.5519 0.0423 -1.0000 -1.0000 1859738 1579691943.60 151.5535 59.9973 32.0000 1.9932 1.9943 418.3236 418.6059 0.0424 -1.0000 -1.0000 1859801 1579691943.70 151.5535 59.9973 32.0000 1.9935 1.9946 418.3163 418.5976 0.0422 -1.0000 -1.0000 1859879 1579691943.80 151.5535 59.9973 32.0000 1.9928 1.9939 418.0935 418.3760 0.0423 -1.0000 -1.0000 1900097 1579691943.90 151.4865 59.9973 32.0000 1.9926 1.9937 418.2607 418.5421 0.0423 -1.0000 -1.0000 1900160 1579691944.00 151.4865 59.9973 32.0000 1.9925 1.9936 418.2788 418.5615 0.0424 -1.0000 -1.0000 1900238 1579691944.10 151.4865 59.9973 32.0000 1.9934 1.9945 418.2536 418.5357 0.0423 -1.0000 -1.0000 1900300 1579691944.20 151.4865 59.9973 32.0000 1.9938 1.9949 418.0167 418.2980 0.0422 -1.0000 -1.0000 1900363 1579691944.30 151.4865 59.9973 32.0000 1.9942 1.9953 418.0816 418.3632 0.0423 -1.0000 -1.0000 1900441 1579691944.40 151.4773 59.9973 32.0000 1.9929 1.9940 418.2008 418.4827 0.0423 -1.0000 -1.0000 1900504 1579691944.50 151.4559 59.9973 32.0000 1.9932 1.9943 418.3023 418.5841 0.0423 -1.0000 -1.0000 1900566 1579691944.60 151.4559 59.9973 32.0000 1.9938 1.9949 418.1958 418.4775 0.0422 -1.0000 -1.0000 1900644 1579691944.70 151.4559 59.9973 32.0000 1.9934 1.9945 418.1496 418.4309 0.0423 -1.0000 -1.0000 1900707 1579691944.80 151.4559 59.9973 32.0000 1.9934 1.9945 418.0983 418.3806 0.0424 -1.0000 -1.0000 1900879 1579691944.90 151.4559 59.9973 32.0000 1.9935 1.9946 418.3056 418.5874 0.0422 -1.0000 -1.0000 1900957 1579691945.00 151.5078 59.9977 32.0000 1.9938 1.9949 418.2738 418.5553 0.0423 -1.0000 -1.0000 1901019 1579691945.10 151.5078 59.9977 32.0000 1.9942 1.9953 418.1730 418.4547 0.0423 -1.0000 -1.0000 1901082 1579691945.20 151.5078 59.9977 32.0000 1.9938 1.9949 418.1872 418.4694 0.0424 -1.0000 -1.0000 1901144 1579691945.30 151.5078 59.9977 32.0000 1.9928 1.9939 418.2295 418.5112 0.0422 -1.0000 -1.0000 1901879 1579691945.40 151.5078 59.9977 32.0000 1.9932 1.9943 418.2896 418.5710 0.0422 -1.0000 -1.0000 1901957 1579691945.50 151.5553 59.9977 32.0000 1.9928 1.9939 418.3283 418.6107 0.0424 -1.0000 -1.0000 1902019 1579691945.60 151.5586 59.9977 32.0000 1.9935 1.9946 418.2109 418.4939 0.0425 -1.0000 -1.0000 1902082 1579691945.70 151.5586 59.9977 32.0000 1.9940 1.9951 418.1405 418.4229 0.0424 -1.0000 -1.0000 1902144 1579691945.80 151.5586 59.9977 32.0000 1.9934 1.9945 418.1542 418.4365 0.0423 -1.0000 -1.0000 1902207 1579691945.90 151.5586 59.9977 32.0000 1.9926 1.9937 418.2028 418.4847 0.0424 -1.0000 -1.0000 1902285 1579691946.00 151.5543 59.9977 32.0000 1.9928 1.9939 418.1997 418.4820 0.0423 -1.0000 -1.0000 1902347 1579691946.10 151.4639 59.9977 32.0000 1.9935 1.9947 418.1513 418.4332 0.0423 -1.0000 -1.0000 1902410 1579691946.20 151.4639 59.9977 32.0000 1.9941 1.9952 418.1050 418.3867 0.0423 -1.0000 -1.0000 1902472 1579691946.30 151.4639 59.9977 32.0000 1.9933 1.9945 418.2054 418.4878 0.0424 -1.0000 -1.0000 1902550 1579691946.40 151.4639 59.9977 32.0000 1.9928 1.9939 418.3331 418.6149 0.0423 -1.0000 -1.0000 1902613 1579691946.50 151.4639 59.9977 32.0000 1.9933 1.9944 418.3258 418.6082 0.0423 -1.0000 -1.0000 1902676 1579691946.60 151.4906 59.9977 32.0000 1.9934 1.9946 418.2319 418.5139 0.0423 -1.0000 -1.0000 1902754 1579691946.70 151.4906 59.9977 32.0000 1.9939 1.9950 418.1218 418.4032 0.0423 -1.0000 -1.0000 1902816 1579691946.80 151.4906 59.9977 32.0000 1.9942 1.9953 418.1604 418.4415 0.0421 -1.0000 -1.0000 1903097 1579691946.90 151.4906 59.9977 32.0000 1.9933 1.9944 418.3043 418.5858 0.0422 -1.0000 -1.0000 1903160 1579691947.00 151.4906 59.9977 32.0000 1.9929 1.9940 418.3763 418.6575 0.0421 -1.0000 -1.0000 1903223 1579691947.10 151.4906 59.9977 32.0000 1.9931 1.9942 418.1492 418.4303 0.0422 -1.0000 -1.0000 1903285 1579691947.20 151.4906 59.9977 32.0000 1.9933 1.9944 418.1845 418.4654 0.0421 -1.0000 -1.0000 1903363 1579691947.30 151.5621 59.9977 32.0000 1.9929 1.9940 418.3042 418.5851 0.0421 -1.0000 -1.0000 1903426 1579691947.40 151.5621 59.9977 32.0000 1.9933 1.9944 418.2857 418.5667 0.0422 -1.0000 -1.0000 1904113 1579691947.50 151.5621 59.9977 32.0000 1.9945 1.9956 418.1701 418.4520 0.0423 -1.0000 -1.0000 1904176 1579691947.60 151.5621 59.9977 32.0000 1.9943 1.9954 418.1538 418.4353 0.0422 -1.0000 -1.0000 1904238 1579691947.70 151.5621 59.9977 32.0000 1.9935 1.9946 418.1351 418.4163 0.0422 -1.0000 -1.0000 1904316 1579691947.80 151.5225 59.9977 32.0000 1.9932 1.9943 418.2073 418.4882 0.0422 -1.0000 -1.0000 1904379 1579691947.90 151.5225 59.9977 32.0000 1.9931 1.9942 418.3110 418.5931 0.0422 -1.0000 -1.0000 1904441 1579691948.00 151.5225 59.9977 32.0000 1.9942 1.9953 418.2198 418.5017 0.0424 -1.0000 -1.0000 1904519 1579691948.10 151.5225 59.9977 32.0000 1.9946 1.9957 418.1209 418.4027 0.0423 -1.0000 -1.0000 1904582 1579691948.20 151.5225 59.9977 32.0000 1.9940 1.9951 418.2091 418.4908 0.0422 -1.0000 -1.0000 1904644 1579691948.30 151.5137 59.9977 32.0000 1.9927 1.9938 418.3715 418.6533 0.0423 -1.0000 -1.0000 1904707 1579691948.40 151.4699 59.9977 32.0000 1.9936 1.9947 418.3540 418.6349 0.0421 -1.0000 -1.0000 1904769 1579691948.50 151.4699 59.9977 32.0000 1.9935 1.9946 418.2143 418.4954 0.0422 -1.0000 -1.0000 1904832 1579691948.60 151.4699 59.9977 32.0000 1.9947 1.9958 418.1056 418.3870 0.0423 -1.0000 -1.0000 1904910 1579691948.70 151.4699 59.9977 32.0000 1.9943 1.9954 418.1068 418.3882 0.0422 -1.0000 -1.0000 1904972 1579691948.80 151.4699 59.9977 32.0000 1.9944 1.9955 418.2073 418.4883 0.0421 -1.0000 -1.0000 1905035 1579691948.90 151.5658 59.9977 32.0000 1.9936 1.9947 418.2518 418.5331 0.0422 -1.0000 -1.0000 1905113 1579691949.00 151.5658 59.9977 32.0000 1.9934 1.9945 418.2859 418.5668 0.0421 -1.0000 -1.0000 1905176 1579691949.10 151.5658 59.9977 32.0000 1.9949 1.9960 418.1948 418.4754 0.0421 -1.0000 -1.0000 1905238 1579691949.20 151.5658 59.9977 32.0000 1.9948 1.9959 418.0433 418.3245 0.0422 -1.0000 -1.0000 1905316 1579691949.30 151.5658 59.9977 32.0000 1.9938 1.9949 418.1387 418.4194 0.0421 -1.0000 -1.0000 1905379 1579691949.40 151.5537 59.9977 32.0000 1.9942 1.9953 418.2387 418.5189 0.0421 -1.0000 -1.0000 1905613 1579691949.50 151.5527 59.9977 32.0000 1.9942 1.9953 418.2254 418.5066 0.0422 -1.0000 -1.0000 1905676 1579691949.60 151.5527 59.9977 32.0000 1.9940 1.9951 418.0444 418.3257 0.0422 -1.0000 -1.0000 1905738 1579691949.70 151.5527 59.9977 32.0000 1.9932 1.9943 418.1432 418.4251 0.0424 -1.0000 -1.0000 1905801 1579691949.80 151.5527 59.9977 32.0000 1.9939 1.9950 418.3089 418.5902 0.0421 -1.0000 -1.0000 1905863 1579691949.90 151.5527 59.9977 32.0000 1.9942 1.9953 418.3177 418.5989 0.0422 -1.0000 -1.0000 1905926 1579691950.00 151.5527 59.9977 32.0000 1.9935 1.9946 418.0800 418.3608 0.0421 -1.0000 -1.0000 1906004 1579691950.10 151.4400 59.9981 32.0000 1.9930 1.9941 418.3061 418.5878 0.0423 -1.0000 -1.0000 1906066 1579691950.20 151.4400 59.9981 32.0000 1.9930 1.9941 418.3683 418.6498 0.0423 -1.0000 -1.0000 1906129 1579691950.30 151.4400 59.9981 32.0000 1.9928 1.9939 418.2238 418.5055 0.0422 -1.0000 -1.0000 1906207 1579691950.40 151.4400 59.9981 32.0000 1.9940 1.9951 418.2223 418.5032 0.0422 -1.0000 -1.0000 1906644 1579691950.50 151.4400 59.9981 32.0000 1.9943 1.9954 418.0694 418.3508 0.0423 -1.0000 -1.0000 1906707 1579691950.60 151.5386 59.9981 32.0000 1.9931 1.9942 418.2202 418.5017 0.0422 -1.0000 -1.0000 1906785 1579691950.70 151.5386 59.9981 32.0000 1.9932 1.9943 418.3477 418.6296 0.0423 -1.0000 -1.0000 1906847 1579691950.80 151.5386 59.9981 32.0000 1.9938 1.9949 418.2569 418.5385 0.0422 -1.0000 -1.0000 1906910 1579691950.90 151.5386 59.9981 32.0000 1.9941 1.9952 418.0801 418.3611 0.0422 -1.0000 -1.0000 1906972 1579691951.00 151.5386 59.9981 32.0000 1.9942 1.9953 418.0905 418.3719 0.0422 -1.0000 -1.0000 1907035 1579691951.10 151.5365 59.9981 32.0000 1.9932 1.9943 418.2246 418.5059 0.0423 -1.0000 -1.0000 1907097 1579691951.20 151.5086 59.9981 32.0000 1.9939 1.9951 418.2945 418.5766 0.0423 -1.0000 -1.0000 1907176 1579691951.30 151.5086 59.9981 32.0000 1.9931 1.9942 418.2014 418.4824 0.0422 -1.0000 -1.0000 1907238 1579691951.40 151.5086 59.9981 32.0000 1.9943 1.9954 418.0791 418.3605 0.0423 -1.0000 -1.0000 1907644 1579691951.50 151.5086 59.9981 32.0000 1.9938 1.9949 418.0600 418.3414 0.0422 -1.0000 -1.0000 1907707 1579691951.60 151.5086 59.9981 32.0000 1.9932 1.9943 418.3270 418.6082 0.0421 -1.0000 -1.0000 1907754 1579691951.70 151.3926 59.9981 32.0000 1.9934 1.9945 418.3622 418.6430 0.0422 -1.0000 -1.0000 1907832 1579691951.80 151.3926 59.9981 32.0000 1.9930 1.9941 418.3471 418.6281 0.0421 -1.0000 -1.0000 1907894 1579691951.90 151.3926 59.9981 32.0000 1.9938 1.9950 418.0904 418.3719 0.0422 -1.0000 -1.0000 1907957 1579691952.00 151.3926 59.9981 32.0000 1.9935 1.9946 418.1884 418.4693 0.0421 -1.0000 -1.0000 1908097 1579691952.10 151.3926 59.9981 32.0000 1.9931 1.9942 418.3216 418.6017 0.0420 -1.0000 -1.0000 1908160 1579691952.20 151.4240 59.9981 32.0000 1.9936 1.9947 418.3030 418.5847 0.0422 -1.0000 -1.0000 1908223 1579691952.30 151.4833 59.9981 32.0000 1.9949 1.9960 418.2448 418.5264 0.0423 -1.0000 -1.0000 1908285 1579691952.40 151.4833 59.9981 32.0000 1.9942 1.9953 418.1337 418.4152 0.0422 -1.0000 -1.0000 1908347 1579691952.50 151.4833 59.9981 32.0000 1.9937 1.9948 418.2733 418.5550 0.0422 -1.0000 -1.0000 1908629 1579691952.60 151.4833 59.9981 32.0000 1.9932 1.9943 418.3008 418.5818 0.0421 -1.0000 -1.0000 1908707 1579691952.70 151.4833 59.9981 32.0000 1.9940 1.9951 418.1741 418.4549 0.0421 -1.0000 -1.0000 1908769 1579691952.80 151.5929 59.9981 32.0000 1.9952 1.9963 418.1146 418.3957 0.0421 -1.0000 -1.0000 1908832 1579691952.90 151.5929 59.9981 32.0000 1.9940 1.9951 418.2246 418.5057 0.0422 -1.0000 -1.0000 1908894 1579691953.00 151.5929 59.9981 32.0000 1.9935 1.9946 418.4007 418.6816 0.0421 -1.0000 -1.0000 1909129 1579691953.10 151.5929 59.9981 32.0000 1.9936 1.9947 418.3849 418.6653 0.0420 -1.0000 -1.0000 1909191 1579691953.20 151.5929 59.9981 32.0000 1.9928 1.9939 418.2195 418.4995 0.0421 -1.0000 -1.0000 1909269 1579691953.30 151.4465 59.9981 32.0000 1.9944 1.9955 418.1408 418.4228 0.0423 -1.0000 -1.0000 1909332 1579691953.40 151.4256 59.9981 32.0000 1.9940 1.9951 418.1590 418.4400 0.0422 -1.0000 -1.0000 1909394 1579691953.50 151.4256 59.9981 32.0000 1.9934 1.9945 418.3328 418.6135 0.0421 -1.0000 -1.0000 1909879 1579691953.60 151.4256 59.9981 32.0000 1.9931 1.9942 418.3557 418.6358 0.0420 -1.0000 -1.0000 1909941 1579691953.70 151.4256 59.9981 32.0000 1.9936 1.9947 418.3544 418.6355 0.0422 -1.0000 -1.0000 1910019 1579691953.80 151.4275 59.9981 32.0000 1.9943 1.9954 418.1543 418.4358 0.0422 -1.0000 -1.0000 1910082 1579691953.90 151.4650 59.9981 32.0000 1.9939 1.9950 418.2437 418.5237 0.0420 -1.0000 -1.0000 1910144 1579691954.00 151.4650 59.9981 32.0000 1.9939 1.9950 418.3148 418.5960 0.0422 -1.0000 -1.0000 1911129 1579691954.10 151.4650 59.9981 32.0000 1.9939 1.9950 418.3495 418.6313 0.0423 -1.0000 -1.0000 1911191 1579691954.20 151.4650 59.9981 32.0000 1.9938 1.9949 418.1734 418.4547 0.0422 -1.0000 -1.0000 1911254 1579691954.30 151.4650 59.9981 32.0000 1.9952 1.9963 418.1451 418.4262 0.0422 -1.0000 -1.0000 1911332 1579691954.40 151.4650 59.9981 32.0000 1.9938 1.9949 418.3595 418.6400 0.0420 -1.0000 -1.0000 1911394 1579691954.50 151.5552 59.9981 32.0000 1.9933 1.9944 418.3469 418.6276 0.0421 -1.0000 -1.0000 1911457 1579691954.60 151.5552 59.9981 32.0000 1.9938 1.9949 418.2398 418.5205 0.0422 -1.0000 -1.0000 1911535 1579691954.70 151.5552 59.9981 32.0000 1.9936 1.9947 418.0909 418.3718 0.0421 -1.0000 -1.0000 1911598 1579691954.80 151.5552 59.9981 32.0000 1.9936 1.9947 418.0815 418.3619 0.0421 -1.0000 -1.0000 1911660 1579691954.90 151.5552 59.9981 32.0000 1.9930 1.9941 418.1802 418.4613 0.0422 -1.0000 -1.0000 1911723 1579691955.00 151.5552 59.9981 32.0000 1.9935 1.9946 418.2028 418.4844 0.0423 -1.0000 -1.0000 1912129 1579691955.10 151.4478 59.9973 32.0000 1.9937 1.9948 418.0226 418.3034 0.0421 -1.0000 -1.0000 1912191 1579691955.20 151.4478 59.9973 32.0000 1.9937 1.9948 418.1320 418.4129 0.0422 -1.0000 -1.0000 1912254 1579691955.30 151.4478 59.9973 32.0000 1.9927 1.9938 418.3335 418.6139 0.0420 -1.0000 -1.0000 1912332 1579691955.40 151.4478 59.9973 32.0000 1.9938 1.9949 418.3075 418.5887 0.0421 -1.0000 -1.0000 1912410 1579691955.50 151.4478 59.9973 32.0000 1.9945 1.9956 418.2515 418.5318 0.0421 -1.0000 -1.0000 1912472 1579691955.60 151.5657 59.9973 32.0000 1.9942 1.9953 418.1103 418.3899 0.0419 -1.0000 -1.0000 1912535 1579691955.70 151.5657 59.9973 32.0000 1.9937 1.9948 418.1751 418.4557 0.0421 -1.0000 -1.0000 1912597 1579691955.80 151.5657 59.9973 32.0000 1.9931 1.9942 418.2905 418.5714 0.0422 -1.0000 -1.0000 1912660 1579691955.90 151.5657 59.9973 32.0000 1.9926 1.9937 418.3875 418.6675 0.0420 -1.0000 -1.0000 1912722 1579691956.00 151.5657 59.9973 32.0000 1.9939 1.9950 418.2167 418.4969 0.0421 -1.0000 -1.0000 1912801 1579691956.10 151.5657 59.9973 32.0000 1.9934 1.9945 418.1818 418.4627 0.0422 -1.0000 -1.0000 1912863 1579691956.20 151.5657 59.9973 32.0000 1.9931 1.9942 418.3336 418.6152 0.0422 -1.0000 -1.0000 1912926 1579691956.30 151.5657 59.9973 32.0000 1.9937 1.9948 418.4176 418.6985 0.0421 -1.0000 -1.0000 1913004 1579691956.40 151.5657 59.9973 32.0000 1.9939 1.9950 418.1982 418.4789 0.0422 -1.0000 -1.0000 1913066 1579691956.50 151.5657 59.9973 32.0000 1.9939 1.9950 418.1184 418.4001 0.0423 -1.0000 -1.0000 1913129 1579691956.60 151.5657 59.9973 32.0000 1.9934 1.9945 418.1792 418.4602 0.0421 -1.0000 -1.0000 1913207 1579691956.70 151.4337 59.9973 32.0000 1.9932 1.9943 418.3156 418.5967 0.0422 -1.0000 -1.0000 1913269 1579691956.80 151.4337 59.9973 32.0000 1.9929 1.9940 418.3303 418.6110 0.0421 -1.0000 -1.0000 1913332 1579691956.90 151.4337 59.9973 32.0000 1.9941 1.9952 418.1822 418.4633 0.0422 -1.0000 -1.0000 1913426 1579691957.00 151.4337 59.9973 32.0000 1.9941 1.9952 418.1778 418.4594 0.0423 -1.0000 -1.0000 1913488 1579691957.10 151.4337 59.9973 32.0000 1.9942 1.9953 418.1732 418.4542 0.0421 -1.0000 -1.0000 1913676 1579691957.20 151.4337 59.9973 32.0000 1.9932 1.9943 418.3962 418.6760 0.0421 -1.0000 -1.0000 1913754 1579691957.30 151.4337 59.9973 32.0000 1.9936 1.9947 418.3645 418.6453 0.0420 -1.0000 -1.0000 1913816 1579691957.40 151.4741 59.9973 32.0000 1.9943 1.9954 418.1533 418.4342 0.0422 -1.0000 -1.0000 1913894 1579691957.50 151.4741 59.9973 32.0000 1.9941 1.9952 418.2476 418.5288 0.0421 -1.0000 -1.0000 1913957 1579691957.60 151.4741 59.9973 32.0000 1.9935 1.9946 418.3942 418.6748 0.0421 -1.0000 -1.0000 1914019 1579691957.70 151.4741 59.9973 32.0000 1.9934 1.9945 418.4381 418.7182 0.0420 -1.0000 -1.0000 1914098 1579691957.80 151.4741 59.9973 32.0000 1.9941 1.9952 418.3323 418.6131 0.0422 -1.0000 -1.0000 1914144 1579691957.90 151.5811 59.9973 32.0000 1.9938 1.9949 418.2095 418.4907 0.0422 -1.0000 -1.0000 1914223 1579691958.00 151.5852 59.9973 32.0000 1.9939 1.9950 418.2676 418.5481 0.0421 -1.0000 -1.0000 1914285 1579691958.10 151.5852 59.9973 32.0000 1.9938 1.9949 418.3564 418.6372 0.0421 -1.0000 -1.0000 1914347 1579691958.20 151.5852 59.9973 32.0000 1.9934 1.9945 418.3835 418.6638 0.0420 -1.0000 -1.0000 1914410 1579691958.30 151.5852 59.9973 32.0000 1.9939 1.9950 418.1872 418.4670 0.0420 -1.0000 -1.0000 1914488 1579691958.40 151.5852 59.9973 32.0000 1.9939 1.9950 418.1545 418.4356 0.0421 -1.0000 -1.0000 1914550 1579691958.50 151.5302 59.9973 32.0000 1.9938 1.9949 418.2897 418.5699 0.0421 -1.0000 -1.0000 1914613 1579691958.60 151.5302 59.9973 32.0000 1.9935 1.9946 418.3520 418.6325 0.0421 -1.0000 -1.0000 1914879 1579691958.70 151.5302 59.9973 32.0000 1.9940 1.9951 418.3588 418.6391 0.0420 -1.0000 -1.0000 1914941 1579691958.80 151.5302 59.9973 32.0000 1.9933 1.9944 418.1556 418.4349 0.0420 -1.0000 -1.0000 1915004 1579691958.90 151.5302 59.9973 32.0000 1.9937 1.9948 418.2585 418.5389 0.0421 -1.0000 -1.0000 1915066 1579691959.00 151.4247 59.9973 32.0000 1.9933 1.9944 418.2000 418.4807 0.0421 -1.0000 -1.0000 1915129 1579691959.10 151.4247 59.9973 32.0000 1.9935 1.9946 418.2676 418.5474 0.0420 -1.0000 -1.0000 1915363 1579691959.20 151.4247 59.9973 32.0000 1.9936 1.9947 418.1186 418.3984 0.0420 -1.0000 -1.0000 1915441 1579691959.30 151.4247 59.9973 32.0000 1.9940 1.9951 418.0960 418.3767 0.0420 -1.0000 -1.0000 1915504 1579691959.40 151.4247 59.9973 32.0000 1.9934 1.9945 418.2605 418.5396 0.0419 -1.0000 -1.0000 1915582 1579691959.50 151.4247 59.9973 32.0000 1.9939 1.9950 418.3103 418.5906 0.0421 -1.0000 -1.0000 1915644 1579691959.60 151.5211 59.9973 32.0000 1.9942 1.9953 418.2174 418.4974 0.0421 -1.0000 -1.0000 1915832 1579691959.70 151.5211 59.9973 32.0000 1.9951 1.9962 418.1514 418.4323 0.0420 -1.0000 -1.0000 1915910 1579691959.80 151.5211 59.9973 32.0000 1.9943 1.9954 418.3175 418.5978 0.0421 -1.0000 -1.0000 1915972 1579691959.90 151.5211 59.9973 32.0000 1.9936 1.9947 418.4234 418.7044 0.0421 -1.0000 -1.0000 1916035 1579691960.00 151.5211 59.9973 32.0000 1.9941 1.9952 418.2568 418.5361 0.0419 -1.0000 -1.0000 1916098 1579691960.10 151.5661 59.9972 32.0000 1.9942 1.9953 418.1511 418.4307 0.0419 -1.0000 -1.0000 1916676 1579691960.20 151.5661 59.9972 32.0000 1.9940 1.9951 418.2739 418.5530 0.0419 -1.0000 -1.0000 1916738 1579691960.30 151.5661 59.9972 32.0000 1.9932 1.9943 418.2920 418.5715 0.0420 -1.0000 -1.0000 1916816 1579691960.40 151.5661 59.9972 32.0000 1.9934 1.9945 418.2624 418.5432 0.0421 -1.0000 -1.0000 1916879 1579691960.50 151.5661 59.9972 32.0000 1.9936 1.9947 418.2349 418.5161 0.0422 -1.0000 -1.0000 1916941 1579691960.60 151.5661 59.9972 32.0000 1.9935 1.9946 418.2529 418.5331 0.0420 -1.0000 -1.0000 1917019 1579691960.70 151.5397 59.9972 32.0000 1.9932 1.9943 418.3852 418.6656 0.0421 -1.0000 -1.0000 1917082 1579691960.80 151.4330 59.9972 32.0000 1.9933 1.9944 418.2844 418.5644 0.0420 -1.0000 -1.0000 1917144 1579691960.90 151.4330 59.9972 32.0000 1.9942 1.9953 418.1580 418.4384 0.0420 -1.0000 -1.0000 1917207 1579691961.00 151.4330 59.9972 32.0000 1.9947 1.9958 418.1351 418.4148 0.0420 -1.0000 -1.0000 1917269 1579691961.10 151.4330 59.9972 32.0000 1.9942 1.9953 418.1716 418.4511 0.0419 -1.0000 -1.0000 1917332 1579691961.20 151.4330 59.9972 32.0000 1.9935 1.9946 418.3081 418.5869 0.0417 -1.0000 -1.0000 1917410 1579691961.30 151.5657 59.9972 32.0000 1.9943 1.9954 418.3731 418.6527 0.0420 -1.0000 -1.0000 1917472 1579691961.40 151.5714 59.9972 32.0000 1.9945 1.9956 418.3168 418.5979 0.0421 -1.0000 -1.0000 1917550 1579691961.50 151.5714 59.9972 32.0000 1.9936 1.9947 418.1501 418.4298 0.0420 -1.0000 -1.0000 1917613 1579691961.60 151.5714 59.9972 32.0000 1.9944 1.9955 418.1511 418.4304 0.0419 -1.0000 -1.0000 1917676 1579691961.70 151.5714 59.9972 32.0000 1.9942 1.9953 418.3892 418.6687 0.0419 -1.0000 -1.0000 1917738 1579691961.80 151.5714 59.9972 32.0000 1.9942 1.9953 418.2694 418.5488 0.0420 -1.0000 -1.0000 1917801 1579691961.90 151.5650 59.9972 32.0000 1.9939 1.9950 418.1498 418.4300 0.0420 -1.0000 -1.0000 1917863 1579691962.00 151.5650 59.9972 32.0000 1.9939 1.9950 418.2015 418.4816 0.0420 -1.0000 -1.0000 1917941 1579691962.10 151.5650 59.9972 32.0000 1.9930 1.9941 418.2761 418.5562 0.0420 -1.0000 -1.0000 1918004 1579691962.20 151.5650 59.9972 32.0000 1.9927 1.9938 418.3882 418.6678 0.0419 -1.0000 -1.0000 1918129 1579691962.30 151.5650 59.9972 32.0000 1.9920 1.9931 418.4212 418.7011 0.0420 -1.0000 -1.0000 1918207 1579691962.40 151.4510 59.9972 32.0000 1.9930 1.9941 418.3222 418.6018 0.0419 -1.0000 -1.0000 1918269 1579691962.50 151.4461 59.9972 32.0000 1.9939 1.9950 418.2374 418.5156 0.0418 -1.0000 -1.0000 1918332 1579691962.60 151.4461 59.9972 32.0000 1.9945 1.9956 418.1475 418.4266 0.0420 -1.0000 -1.0000 1918394 1579691962.70 151.4461 59.9972 32.0000 1.9945 1.9956 418.1256 418.4052 0.0420 -1.0000 -1.0000 1918629 1579691962.80 151.4461 59.9972 32.0000 1.9938 1.9949 418.3815 418.6611 0.0420 -1.0000 -1.0000 1918691 1579691962.90 151.4461 59.9972 32.0000 1.9941 1.9952 418.3196 418.5997 0.0420 -1.0000 -1.0000 1918769 1579691963.00 151.4518 59.9972 32.0000 1.9942 1.9953 418.1995 418.4792 0.0420 -1.0000 -1.0000 1918832 1579691963.10 151.4518 59.9972 32.0000 1.9940 1.9951 418.2371 418.5167 0.0420 -1.0000 -1.0000 1918894 1579691963.20 151.4518 59.9972 32.0000 1.9938 1.9949 418.3448 418.6245 0.0419 -1.0000 -1.0000 1919394 1579691963.30 151.4518 59.9972 32.0000 1.9936 1.9947 418.4020 418.6821 0.0420 -1.0000 -1.0000 1919457 1579691963.40 151.4518 59.9972 32.0000 1.9935 1.9946 418.3321 418.6117 0.0420 -1.0000 -1.0000 1919535 1579691963.50 151.4980 59.9972 32.0000 1.9943 1.9954 418.2795 418.5594 0.0420 -1.0000 -1.0000 1919598 1579691963.60 151.5643 59.9972 32.0000 1.9944 1.9955 418.2104 418.4893 0.0418 -1.0000 -1.0000 1919660 1579691963.70 151.5643 59.9972 32.0000 1.9938 1.9949 418.4404 418.7202 0.0419 -1.0000 -1.0000 1920129 1579691963.80 151.5643 59.9972 32.0000 1.9931 1.9942 418.3602 418.6393 0.0419 -1.0000 -1.0000 1920176 1579691963.90 151.5643 59.9972 32.0000 1.9934 1.9945 418.2377 418.5169 0.0419 -1.0000 -1.0000 1920238 1579691964.00 151.5643 59.9972 32.0000 1.9937 1.9948 418.1803 418.4598 0.0420 -1.0000 -1.0000 1920316 1579691964.10 151.5346 59.9972 32.0000 1.9941 1.9952 418.2260 418.5058 0.0419 -1.0000 -1.0000 1920379 1579691964.20 151.5346 59.9972 32.0000 1.9937 1.9948 418.3913 418.6709 0.0419 -1.0000 -1.0000 1920441 1579691964.30 151.5346 59.9972 32.0000 1.9927 1.9938 418.4186 418.6982 0.0419 -1.0000 -1.0000 1920519 1579691964.40 151.5346 59.9972 32.0000 1.9936 1.9947 418.2787 418.5573 0.0417 -1.0000 -1.0000 1920582 1579691964.50 151.5346 59.9972 32.0000 1.9939 1.9950 418.2059 418.4850 0.0419 -1.0000 -1.0000 1920644 1579691964.60 151.4571 59.9973 32.0000 1.9938 1.9949 418.1247 418.4039 0.0419 -1.0000 -1.0000 1920707 1579691964.70 151.4511 59.9973 32.0000 1.9933 1.9944 418.2882 418.5674 0.0419 -1.0000 -1.0000 1921144 1579691964.80 151.4511 59.9973 32.0000 1.9936 1.9947 418.4641 418.7433 0.0419 -1.0000 -1.0000 1921207 1579691964.90 151.4511 59.9973 32.0000 1.9946 1.9957 418.3423 418.6220 0.0420 -1.0000 -1.0000 1921269 1579691965.00 151.4511 59.9973 32.0000 1.9941 1.9952 418.2503 418.5298 0.0419 -1.0000 -1.0000 1921332 1579691965.10 151.4523 59.9973 32.0000 1.9941 1.9952 418.2261 418.5045 0.0418 -1.0000 -1.0000 1921395 1579691965.20 151.5325 59.9973 32.0000 1.9934 1.9944 418.3835 418.6627 0.0419 -1.0000 -1.0000 1921629 1579691965.30 151.5325 59.9973 32.0000 1.9938 1.9949 418.3662 418.6466 0.0421 -1.0000 -1.0000 1921691 1579691965.40 151.5325 59.9973 32.0000 1.9940 1.9951 418.2278 418.5072 0.0419 -1.0000 -1.0000 1921769 1579691965.50 151.5325 59.9973 32.0000 1.9938 1.9949 418.1517 418.4304 0.0418 -1.0000 -1.0000 1921832 1579691965.60 151.5325 59.9973 32.0000 1.9935 1.9946 418.2430 418.5217 0.0418 -1.0000 -1.0000 1921894 1579691965.70 151.5642 59.9973 32.0000 1.9933 1.9944 418.3753 418.6539 0.0418 -1.0000 -1.0000 1921972 1579691965.80 151.5642 59.9973 32.0000 1.9935 1.9946 418.3508 418.6305 0.0420 -1.0000 -1.0000 1922144 1579691965.90 151.5642 59.9973 32.0000 1.9942 1.9953 418.2142 418.4932 0.0419 -1.0000 -1.0000 1922207 1579691966.00 151.5642 59.9973 32.0000 1.9942 1.9953 418.1461 418.4252 0.0419 -1.0000 -1.0000 1922269 1579691966.10 151.5642 59.9973 32.0000 1.9928 1.9939 418.2796 418.5583 0.0418 -1.0000 -1.0000 1922332 1579691966.20 151.5168 59.9973 32.0000 1.9933 1.9944 418.1969 418.4761 0.0419 -1.0000 -1.0000 1922410 1579691966.30 151.4339 59.9973 32.0000 1.9936 1.9947 418.1407 418.4196 0.0419 -1.0000 -1.0000 1922644 1579691966.40 151.4339 59.9973 32.0000 1.9933 1.9944 418.1400 418.4188 0.0419 -1.0000 -1.0000 1922707 1579691966.50 151.4339 59.9973 32.0000 1.9930 1.9941 418.3803 418.6595 0.0419 -1.0000 -1.0000 1922769 1579691966.60 151.4339 59.9973 32.0000 1.9931 1.9942 418.3400 418.6194 0.0418 -1.0000 -1.0000 1922832 1579691966.70 151.4339 59.9973 32.0000 1.9941 1.9952 418.3165 418.5952 0.0419 -1.0000 -1.0000 1922894 1579691966.80 151.5652 59.9973 32.0000 1.9945 1.9956 418.2182 418.4973 0.0418 -1.0000 -1.0000 1923238 1579691966.90 151.5652 59.9973 32.0000 1.9940 1.9951 418.2738 418.5521 0.0418 -1.0000 -1.0000 1923316 1579691967.00 151.5652 59.9973 32.0000 1.9933 1.9944 418.3717 418.6504 0.0417 -1.0000 -1.0000 1923379 1579691967.10 151.5652 59.9973 32.0000 1.9937 1.9948 418.3943 418.6745 0.0421 -1.0000 -1.0000 1923441 1579691967.20 151.5652 59.9973 32.0000 1.9937 1.9948 418.1864 418.4653 0.0418 -1.0000 -1.0000 1923519 1579691967.30 151.5431 59.9973 32.0000 1.9929 1.9940 418.1889 418.4669 0.0417 -1.0000 -1.0000 1923613 1579691967.40 151.5388 59.9973 32.0000 1.9928 1.9939 418.3629 418.6416 0.0418 -1.0000 -1.0000 1923676 1579691967.50 151.5388 59.9973 32.0000 1.9931 1.9942 418.3261 418.6046 0.0418 -1.0000 -1.0000 1923738 1579691967.60 151.5388 59.9973 32.0000 1.9931 1.9942 418.1839 418.4633 0.0419 -1.0000 -1.0000 1923801 1579691967.70 151.5388 59.9973 32.0000 1.9935 1.9946 418.1407 418.4187 0.0417 -1.0000 -1.0000 1923879 1579691967.80 151.5354 59.9973 32.0000 1.9941 1.9952 418.1627 418.4417 0.0418 -1.0000 -1.0000 1924113 1579691967.90 151.4766 59.9973 32.0000 1.9932 1.9943 418.2991 418.5777 0.0418 -1.0000 -1.0000 1924176 1579691968.00 151.4766 59.9973 32.0000 1.9935 1.9946 418.3002 418.5796 0.0419 -1.0000 -1.0000 1924238 1579691968.10 151.4766 59.9973 32.0000 1.9938 1.9949 418.0855 418.3653 0.0419 -1.0000 -1.0000 1924301 1579691968.20 151.4766 59.9973 32.0000 1.9943 1.9954 418.1247 418.4030 0.0418 -1.0000 -1.0000 1924363 1579691968.30 151.4766 59.9973 32.0000 1.9935 1.9946 418.2713 418.5497 0.0418 -1.0000 -1.0000 1924441 1579691968.40 151.4482 59.9973 32.0000 1.9932 1.9942 418.3211 418.5996 0.0418 -1.0000 -1.0000 1924504 1579691968.50 151.4453 59.9973 32.0000 1.9932 1.9943 418.1716 418.4499 0.0417 -1.0000 -1.0000 1924566 1579691968.60 151.4453 59.9973 32.0000 1.9941 1.9952 418.1171 418.3948 0.0417 -1.0000 -1.0000 1924644 1579691968.70 151.4453 59.9973 32.0000 1.9936 1.9946 418.2898 418.5684 0.0418 -1.0000 -1.0000 1924707 1579691968.80 151.4453 59.9973 32.0000 1.9921 1.9932 418.3020 418.5808 0.0418 -1.0000 -1.0000 1924769 1579691968.90 151.4510 59.9973 32.0000 1.9931 1.9942 418.3566 418.6352 0.0418 -1.0000 -1.0000 1924863 1579691969.00 151.5003 59.9973 32.0000 1.9936 1.9947 418.3401 418.6180 0.0417 -1.0000 -1.0000 1924910 1579691969.10 151.5003 59.9973 32.0000 1.9940 1.9951 418.2304 418.5085 0.0417 -1.0000 -1.0000 1924972 1579691969.20 151.5003 59.9973 32.0000 1.9944 1.9955 418.1543 418.4318 0.0417 -1.0000 -1.0000 1925050 1579691969.30 151.5003 59.9973 32.0000 1.9940 1.9951 418.2041 418.4825 0.0417 -1.0000 -1.0000 1925113 1579691969.40 151.5003 59.9973 32.0000 1.9933 1.9944 418.2588 418.5360 0.0416 -1.0000 -1.0000 1925410 1579691969.50 151.5003 59.9973 32.0000 1.9939 1.9950 418.1746 418.4526 0.0418 -1.0000 -1.0000 1925473 1579691969.60 151.5723 59.9973 32.0000 1.9943 1.9953 418.0963 418.3743 0.0417 -1.0000 -1.0000 1925535 1579691969.70 151.5723 59.9973 32.0000 1.9935 1.9946 418.3384 418.6165 0.0418 -1.0000 -1.0000 1925598 1579691969.80 151.5723 59.9973 32.0000 1.9938 1.9949 418.3998 418.6773 0.0416 -1.0000 -1.0000 1925660 1579691969.90 151.5723 59.9973 32.0000 1.9942 1.9953 418.2802 418.5589 0.0418 -1.0000 -1.0000 1926113 1579691970.00 151.5723 59.9973 32.0000 1.9941 1.9952 418.1659 418.4438 0.0417 -1.0000 -1.0000 1926176 1579691970.10 151.4814 59.9965 32.0000 1.9939 1.9950 418.0997 418.3787 0.0418 -1.0000 -1.0000 1926238 1579691970.20 151.4601 59.9963 32.0000 1.9940 1.9951 418.2573 418.5352 0.0417 -1.0000 -1.0000 1926301 1579691970.30 151.4601 59.9963 32.0000 1.9933 1.9944 418.3760 418.6538 0.0417 -1.0000 -1.0000 1926379 1579691970.40 151.4601 59.9963 32.0000 1.9939 1.9950 418.2446 418.5245 0.0420 -1.0000 -1.0000 1926957 1579691970.50 151.4601 59.9963 32.0000 1.9941 1.9952 418.1231 418.3998 0.0416 -1.0000 -1.0000 1927019 1579691970.60 151.4601 59.9963 32.0000 1.9942 1.9953 418.2766 418.5547 0.0418 -1.0000 -1.0000 1927097 1579691970.70 151.4991 59.9963 32.0000 1.9942 1.9953 418.3426 418.6211 0.0418 -1.0000 -1.0000 1927160 1579691970.80 151.5584 59.9963 32.0000 1.9948 1.9959 418.1875 418.4645 0.0416 -1.0000 -1.0000 1927222 1579691970.90 151.5584 59.9963 32.0000 1.9937 1.9948 418.1783 418.4555 0.0416 -1.0000 -1.0000 1927285 1579691971.00 151.5584 59.9963 32.0000 1.9939 1.9950 418.2298 418.5074 0.0417 -1.0000 -1.0000 1927363 1579691971.10 151.5584 59.9963 32.0000 1.9937 1.9947 418.3296 418.6071 0.0416 -1.0000 -1.0000 1927410 1579691971.20 151.5584 59.9963 32.0000 1.9931 1.9942 418.3930 418.6707 0.0417 -1.0000 -1.0000 1927488 1579691971.30 151.4619 59.9963 32.0000 1.9938 1.9948 418.3818 418.6591 0.0416 -1.0000 -1.0000 1927550 1579691971.40 151.4619 59.9963 32.0000 1.9939 1.9950 418.0792 418.3569 0.0417 -1.0000 -1.0000 1927894 1579691971.50 151.4619 59.9963 32.0000 1.9936 1.9947 418.1511 418.4281 0.0415 -1.0000 -1.0000 1927957 1579691971.60 151.4619 59.9963 32.0000 1.9926 1.9937 418.2078 418.4840 0.0415 -1.0000 -1.0000 1928020 1579691971.70 151.4619 59.9963 32.0000 1.9933 1.9944 418.2516 418.5295 0.0417 -1.0000 -1.0000 1928098 1579691971.80 151.4120 59.9963 32.0000 1.9938 1.9949 418.1334 418.4115 0.0417 -1.0000 -1.0000 1928160 1579691971.90 151.4090 59.9963 32.0000 1.9936 1.9947 418.1322 418.4100 0.0417 -1.0000 -1.0000 1928222 1579691972.00 151.4090 59.9963 32.0000 1.9936 1.9947 418.1546 418.4321 0.0417 -1.0000 -1.0000 1928363 1579691972.10 151.4090 59.9963 32.0000 1.9934 1.9945 418.3724 418.6499 0.0416 -1.0000 -1.0000 1928426 1579691972.20 151.4090 59.9963 32.0000 1.9931 1.9942 418.3855 418.6628 0.0415 -1.0000 -1.0000 1928488 1579691972.30 151.4090 59.9963 32.0000 1.9943 1.9953 418.3071 418.5839 0.0416 -1.0000 -1.0000 1928566 1579691972.40 151.4955 59.9963 32.0000 1.9940 1.9951 418.2859 418.5635 0.0416 -1.0000 -1.0000 1928629 1579691972.50 151.4955 59.9963 32.0000 1.9936 1.9947 418.2081 418.4846 0.0416 -1.0000 -1.0000 1928691 1579691972.60 151.4955 59.9963 32.0000 1.9934 1.9945 418.3269 418.6045 0.0416 -1.0000 -1.0000 1928754 1579691972.70 151.4955 59.9963 32.0000 1.9933 1.9943 418.3341 418.6117 0.0416 -1.0000 -1.0000 1928816 1579691972.80 151.4955 59.9963 32.0000 1.9935 1.9945 418.3134 418.5897 0.0415 -1.0000 -1.0000 1928879 1579691972.90 151.4955 59.9963 32.0000 1.9941 1.9952 418.1406 418.4175 0.0415 -1.0000 -1.0000 1928957 1579691973.00 151.5455 59.9963 32.0000 1.9934 1.9945 418.1972 418.4743 0.0415 -1.0000 -1.0000 1929160 1579691973.10 151.5455 59.9963 32.0000 1.9931 1.9942 418.2579 418.5343 0.0415 -1.0000 -1.0000 1929207 1579691973.20 151.5455 59.9963 32.0000 1.9939 1.9950 418.3037 418.5807 0.0415 -1.0000 -1.0000 1929285 1579691973.30 151.5455 59.9963 32.0000 1.9941 1.9952 418.2270 418.5037 0.0416 -1.0000 -1.0000 1929347 1579691973.40 151.5455 59.9963 32.0000 1.9943 1.9954 418.0921 418.3697 0.0417 -1.0000 -1.0000 1929426 1579691973.50 151.4497 59.9963 32.0000 1.9939 1.9949 418.3595 418.6374 0.0417 -1.0000 -1.0000 1929910 1579691973.60 151.4497 59.9963 32.0000 1.9934 1.9945 418.4447 418.7225 0.0416 -1.0000 -1.0000 1929973 1579691973.70 151.4497 59.9963 32.0000 1.9947 1.9958 418.2250 418.5022 0.0417 -1.0000 -1.0000 1930050 1579691973.80 151.4497 59.9963 32.0000 1.9939 1.9950 418.1251 418.4027 0.0416 -1.0000 -1.0000 1930113 1579691973.90 151.4497 59.9963 32.0000 1.9937 1.9948 418.1885 418.4649 0.0415 -1.0000 -1.0000 1930176 1579691974.00 151.4717 59.9963 32.0000 1.9932 1.9943 418.4030 418.6803 0.0416 -1.0000 -1.0000 1930379 1579691974.10 151.5476 59.9963 32.0000 1.9937 1.9947 418.2326 418.5092 0.0414 -1.0000 -1.0000 1930441 1579691974.20 151.5476 59.9963 32.0000 1.9940 1.9950 418.1740 418.4497 0.0414 -1.0000 -1.0000 1930504 1579691974.30 151.5476 59.9963 32.0000 1.9939 1.9950 418.2081 418.4852 0.0416 -1.0000 -1.0000 1930566 1579691974.40 151.5476 59.9963 32.0000 1.9939 1.9950 418.3340 418.6116 0.0416 -1.0000 -1.0000 1930629 1579691974.50 151.5476 59.9963 32.0000 1.9937 1.9948 418.3490 418.6261 0.0416 -1.0000 -1.0000 1930691 1579691974.60 151.5476 59.9963 32.0000 1.9939 1.9950 418.2973 418.5741 0.0415 -1.0000 -1.0000 1930879 1579691974.70 151.6007 59.9965 32.0000 1.9956 1.9967 418.2731 418.5498 0.0415 -1.0000 -1.0000 1930941 1579691974.80 151.6007 59.9965 32.0000 1.9934 1.9944 418.3601 418.6373 0.0416 -1.0000 -1.0000 1931004 1579691974.90 151.6007 59.9965 32.0000 1.9937 1.9948 418.4357 418.7138 0.0417 -1.0000 -1.0000 1931082 1579691975.00 151.6007 59.9965 32.0000 1.9936 1.9947 418.2445 418.5216 0.0415 -1.0000 -1.0000 1931144 1579691975.10 151.6007 59.9965 32.0000 1.9940 1.9951 418.2054 418.4820 0.0415 -1.0000 -1.0000 1931207 1579691975.20 151.5424 59.9965 32.0000 1.9927 1.9937 418.3089 418.5853 0.0415 -1.0000 -1.0000 1931285 1579691975.30 151.4278 59.9965 32.0000 1.9931 1.9942 418.3464 418.6239 0.0416 -1.0000 -1.0000 1931347 1579691975.40 151.4278 59.9965 32.0000 1.9940 1.9951 418.1475 418.4245 0.0415 -1.0000 -1.0000 1931410 1579691975.50 151.4278 59.9965 32.0000 1.9943 1.9954 418.0810 418.3586 0.0416 -1.0000 -1.0000 1931473 1579691975.60 151.4278 59.9965 32.0000 1.9936 1.9947 418.1820 418.4585 0.0415 -1.0000 -1.0000 1931660 1579691975.70 151.4278 59.9965 32.0000 1.9931 1.9942 418.2825 418.5592 0.0415 -1.0000 -1.0000 1931723 1579691975.80 151.4773 59.9965 32.0000 1.9934 1.9945 418.3531 418.6301 0.0415 -1.0000 -1.0000 1931785 1579691975.90 151.4773 59.9965 32.0000 1.9931 1.9942 418.2191 418.4957 0.0415 -1.0000 -1.0000 1931863 1579691976.00 151.4773 59.9965 32.0000 1.9943 1.9954 418.0948 418.3710 0.0414 -1.0000 -1.0000 1931926 1579691976.10 151.4773 59.9965 32.0000 1.9939 1.9950 418.1443 418.4215 0.0416 -1.0000 -1.0000 1932160 1579691976.20 151.4773 59.9965 32.0000 1.9938 1.9949 418.2929 418.5712 0.0418 -1.0000 -1.0000 1932223 1579691976.30 151.5220 59.9965 32.0000 1.9941 1.9952 418.2134 418.4911 0.0415 -1.0000 -1.0000 1932285 1579691976.40 151.5220 59.9965 32.0000 1.9940 1.9951 418.1671 418.4447 0.0416 -1.0000 -1.0000 1932347 1579691976.50 151.5220 59.9965 32.0000 1.9944 1.9955 418.2224 418.4996 0.0416 -1.0000 -1.0000 1932410 1579691976.60 151.5220 59.9965 32.0000 1.9928 1.9939 418.3959 418.6733 0.0416 -1.0000 -1.0000 1932644 1579691976.70 151.5220 59.9965 32.0000 1.9927 1.9938 418.3137 418.5896 0.0414 -1.0000 -1.0000 1932707 1579691976.80 151.5224 59.9965 32.0000 1.9940 1.9951 418.3282 418.6057 0.0417 -1.0000 -1.0000 1932769 1579691976.90 151.5228 59.9965 32.0000 1.9937 1.9948 418.1758 418.4543 0.0417 -1.0000 -1.0000 1932894 1579691977.00 151.5228 59.9965 32.0000 1.9942 1.9953 418.1913 418.4681 0.0415 -1.0000 -1.0000 1932972 1579691977.10 151.5228 59.9965 32.0000 1.9929 1.9940 418.2977 418.5743 0.0415 -1.0000 -1.0000 1933144 1579691977.20 151.5228 59.9965 32.0000 1.9927 1.9937 418.3015 418.5786 0.0416 -1.0000 -1.0000 1933222 1579691977.30 151.5228 59.9965 32.0000 1.9929 1.9940 418.3479 418.6257 0.0416 -1.0000 -1.0000 1933285 1579691977.40 151.4160 59.9965 32.0000 1.9936 1.9947 418.1578 418.4352 0.0417 -1.0000 -1.0000 1933363 1579691977.50 151.4160 59.9965 32.0000 1.9938 1.9948 418.1969 418.4722 0.0413 -1.0000 -1.0000 1933426 1579691977.60 151.4160 59.9965 32.0000 1.9933 1.9944 418.2266 418.5040 0.0416 -1.0000 -1.0000 1933894 1579691977.70 151.4160 59.9965 32.0000 1.9929 1.9940 418.3946 418.6715 0.0415 -1.0000 -1.0000 1933973 1579691977.80 151.4160 59.9965 32.0000 1.9940 1.9950 418.2663 418.5421 0.0414 -1.0000 -1.0000 1934035 1579691977.90 151.4407 59.9965 32.0000 1.9940 1.9950 418.1607 418.4369 0.0416 -1.0000 -1.0000 1934098 1579691978.00 151.4468 59.9965 32.0000 1.9928 1.9939 418.1344 418.4121 0.0417 -1.0000 -1.0000 1934176 1579691978.10 151.4468 59.9965 32.0000 1.9922 1.9933 418.2711 418.5484 0.0416 -1.0000 -1.0000 1934394 1579691978.20 151.4468 59.9965 32.0000 1.9939 1.9950 418.3834 418.6600 0.0415 -1.0000 -1.0000 1934457 1579691978.30 151.4468 59.9965 32.0000 1.9945 1.9956 418.2081 418.4841 0.0414 -1.0000 -1.0000 1934535 1579691978.40 151.4468 59.9965 32.0000 1.9938 1.9948 418.1586 418.4349 0.0415 -1.0000 -1.0000 1934597 1579691978.50 151.5177 59.9965 32.0000 1.9931 1.9942 418.3443 418.6205 0.0414 -1.0000 -1.0000 1934660 1579691978.60 151.5177 59.9965 32.0000 1.9930 1.9941 418.2764 418.5532 0.0415 -1.0000 -1.0000 1934738 1579691978.70 151.5177 59.9965 32.0000 1.9938 1.9949 418.1338 418.4108 0.0416 -1.0000 -1.0000 1934910 1579691978.80 151.5177 59.9965 32.0000 1.9931 1.9942 418.3037 418.5800 0.0415 -1.0000 -1.0000 1934972 1579691978.90 151.5177 59.9965 32.0000 1.9927 1.9937 418.4237 418.7008 0.0416 -1.0000 -1.0000 1935050 1579691979.00 151.5177 59.9965 32.0000 1.9932 1.9943 418.3964 418.6738 0.0416 -1.0000 -1.0000 1935113 1579691979.10 151.4947 59.9965 32.0000 1.9934 1.9944 418.1646 418.4405 0.0414 -1.0000 -1.0000 1935176 1579691979.20 151.4947 59.9965 32.0000 1.9945 1.9956 418.1106 418.3871 0.0416 -1.0000 -1.0000 1935410 1579691979.30 151.4947 59.9965 32.0000 1.9936 1.9947 418.1947 418.4712 0.0414 -1.0000 -1.0000 1935473 1579691979.40 151.4947 59.9965 32.0000 1.9930 1.9940 418.3559 418.6323 0.0415 -1.0000 -1.0000 1935535 1579691979.50 151.4860 59.9965 32.0000 1.9929 1.9940 418.3440 418.6210 0.0415 -1.0000 -1.0000 1935598 1579691979.60 151.4179 59.9965 32.0000 1.9933 1.9944 418.0939 418.3702 0.0414 -1.0000 -1.0000 1935660 1579691979.70 151.4179 59.9965 32.0000 1.9935 1.9946 418.1532 418.4287 0.0414 -1.0000 -1.0000 1936410 1579691979.80 151.4179 59.9965 32.0000 1.9930 1.9941 418.3118 418.5880 0.0414 -1.0000 -1.0000 1936472 1579691979.90 151.4179 59.9965 32.0000 1.9936 1.9947 418.4138 418.6897 0.0414 -1.0000 -1.0000 1936535 1579691980.00 151.4179 59.9965 32.0000 1.9944 1.9954 418.1620 418.4385 0.0415 -1.0000 -1.0000 1936629 1579691980.10 151.4661 59.9969 32.0000 1.9942 1.9953 418.2444 418.5205 0.0413 -1.0000 -1.0000 1936691 1579691980.20 151.4661 59.9969 32.0000 1.9941 1.9952 418.2129 418.4885 0.0414 -1.0000 -1.0000 1936769 1579691980.30 151.4661 59.9969 32.0000 1.9933 1.9944 418.2732 418.5494 0.0414 -1.0000 -1.0000 1936832 1579691980.40 151.4661 59.9969 32.0000 1.9934 1.9944 418.4236 418.7000 0.0415 -1.0000 -1.0000 1936894 1579691980.50 151.4661 59.9969 32.0000 1.9935 1.9946 418.3793 418.6560 0.0415 -1.0000 -1.0000 1936972 1579691980.60 151.4661 59.9969 32.0000 1.9946 1.9957 418.2060 418.4822 0.0414 -1.0000 -1.0000 1937035 1579691980.70 151.5140 59.9969 32.0000 1.9950 1.9960 418.2635 418.5396 0.0415 -1.0000 -1.0000 1937097 1579691980.80 151.5652 59.9969 32.0000 1.9933 1.9944 418.3888 418.6660 0.0416 -1.0000 -1.0000 1937160 1579691980.90 151.5652 59.9969 32.0000 1.9937 1.9947 418.3353 418.6127 0.0416 -1.0000 -1.0000 1937238 1579691981.00 151.5652 59.9969 32.0000 1.9947 1.9958 418.2562 418.5327 0.0415 -1.0000 -1.0000 1937301 1579691981.10 151.5652 59.9969 32.0000 1.9940 1.9951 418.1993 418.4755 0.0414 -1.0000 -1.0000 1937363 1579691981.20 151.5652 59.9969 32.0000 1.9932 1.9942 418.2699 418.5462 0.0414 -1.0000 -1.0000 1937676 1579691981.30 151.4368 59.9969 32.0000 1.9929 1.9940 418.3774 418.6536 0.0414 -1.0000 -1.0000 1937738 1579691981.40 151.4368 59.9969 32.0000 1.9937 1.9948 418.4257 418.7020 0.0414 -1.0000 -1.0000 1937816 1579691981.50 151.4368 59.9969 32.0000 1.9946 1.9957 418.1285 418.4045 0.0415 -1.0000 -1.0000 1937879 1579691981.60 151.4368 59.9969 32.0000 1.9944 1.9955 418.2350 418.5119 0.0415 -1.0000 -1.0000 1937941 1579691981.70 151.4368 59.9969 32.0000 1.9937 1.9948 418.3712 418.6470 0.0414 -1.0000 -1.0000 1938020 1579691981.80 151.4540 59.9969 32.0000 1.9934 1.9944 418.3393 418.6161 0.0415 -1.0000 -1.0000 1938082 1579691981.90 151.4610 59.9969 32.0000 1.9946 1.9957 418.1393 418.4155 0.0415 -1.0000 -1.0000 1938144 1579691982.00 151.4610 59.9969 32.0000 1.9944 1.9955 418.1661 418.4425 0.0415 -1.0000 -1.0000 1938207 1579691982.10 151.4610 59.9969 32.0000 1.9942 1.9953 418.1421 418.4186 0.0415 -1.0000 -1.0000 1938269 1579691982.20 151.4610 59.9969 32.0000 1.9924 1.9934 418.3197 418.5959 0.0413 -1.0000 -1.0000 1938332 1579691982.30 151.4610 59.9969 32.0000 1.9929 1.9939 418.4300 418.7064 0.0415 -1.0000 -1.0000 1938410 1579691982.40 151.5413 59.9969 32.0000 1.9935 1.9946 418.3797 418.6560 0.0414 -1.0000 -1.0000 1938472 1579691982.50 151.5413 59.9969 32.0000 1.9945 1.9956 418.2706 418.5464 0.0414 -1.0000 -1.0000 1938535 1579691982.60 151.5413 59.9969 32.0000 1.9942 1.9952 418.2042 418.4818 0.0416 -1.0000 -1.0000 1938613 1579691982.70 151.5413 59.9969 32.0000 1.9929 1.9940 418.2161 418.4924 0.0415 -1.0000 -1.0000 1938676 1579691982.80 151.5413 59.9969 32.0000 1.9933 1.9944 418.2836 418.5596 0.0414 -1.0000 -1.0000 1938910 1579691982.90 151.5397 59.9969 32.0000 1.9926 1.9937 418.3379 418.6146 0.0415 -1.0000 -1.0000 1938972 1579691983.00 151.5104 59.9969 32.0000 1.9940 1.9951 418.1734 418.4501 0.0415 -1.0000 -1.0000 1939035 1579691983.10 151.5104 59.9969 32.0000 1.9933 1.9944 418.2085 418.4849 0.0415 -1.0000 -1.0000 1939097 1579691983.20 151.5104 59.9969 32.0000 1.9928 1.9939 418.3327 418.6085 0.0414 -1.0000 -1.0000 1939176 1579691983.30 151.5104 59.9969 32.0000 1.9928 1.9939 418.3660 418.6428 0.0415 -1.0000 -1.0000 1939395 1579691983.40 151.5104 59.9969 32.0000 1.9933 1.9943 418.2015 418.4773 0.0414 -1.0000 -1.0000 1939473 1579691983.50 151.4387 59.9969 32.0000 1.9940 1.9951 418.1551 418.4315 0.0415 -1.0000 -1.0000 1939535 1579691983.60 151.4387 59.9969 32.0000 1.9939 1.9950 418.2404 418.5171 0.0415 -1.0000 -1.0000 1939598 1579691983.70 151.4387 59.9969 32.0000 1.9938 1.9949 418.3407 418.6169 0.0414 -1.0000 -1.0000 1939676 1579691983.80 151.4387 59.9969 32.0000 1.9941 1.9952 418.4168 418.6937 0.0415 -1.0000 -1.0000 1939957 1579691983.90 151.4387 59.9969 32.0000 1.9951 1.9962 418.2272 418.5035 0.0415 -1.0000 -1.0000 1940020 1579691984.00 151.4387 59.9969 32.0000 1.9945 1.9956 418.2039 418.4804 0.0415 -1.0000 -1.0000 1940098 1579691984.10 151.4387 59.9969 32.0000 1.9942 1.9953 418.2049 418.4816 0.0415 -1.0000 -1.0000 1940160 1579691984.20 151.4387 59.9969 32.0000 1.9946 1.9957 418.1980 418.4753 0.0416 -1.0000 -1.0000 1940223 1579691984.30 151.5742 59.9969 32.0000 1.9940 1.9951 418.1569 418.4337 0.0416 -1.0000 -1.0000 1940410 1579691984.40 151.5742 59.9969 32.0000 1.9936 1.9947 418.3739 418.6505 0.0414 -1.0000 -1.0000 1940472 1579691984.50 151.5742 59.9969 32.0000 1.9928 1.9939 418.3291 418.6044 0.0414 -1.0000 -1.0000 1940535 1579691984.60 151.5186 59.9969 32.0000 1.9932 1.9943 418.3158 418.5925 0.0415 -1.0000 -1.0000 1940613 1579691984.70 151.5186 59.9969 32.0000 1.9940 1.9951 418.2159 418.4933 0.0416 -1.0000 -1.0000 1940676 1579691984.80 151.5186 59.9969 32.0000 1.9936 1.9947 418.1227 418.3993 0.0416 -1.0000 -1.0000 1941160 1579691984.90 151.5186 59.9969 32.0000 1.9927 1.9938 418.3258 418.6028 0.0415 -1.0000 -1.0000 1941222 1579691985.00 151.5186 59.9969 32.0000 1.9931 1.9942 418.3960 418.6724 0.0415 -1.0000 -1.0000 1941285 1579691985.10 151.4439 59.9972 32.0000 1.9930 1.9941 418.2414 418.5183 0.0416 -1.0000 -1.0000 1941347 1579691985.20 151.4319 59.9972 32.0000 1.9941 1.9952 418.2637 418.5403 0.0414 -1.0000 -1.0000 1941426 1579691985.30 151.4319 59.9972 32.0000 1.9938 1.9949 418.3271 418.6032 0.0414 -1.0000 -1.0000 1941613 1579691985.40 151.4319 59.9972 32.0000 1.9936 1.9947 418.4106 418.6873 0.0415 -1.0000 -1.0000 1941691 1579691985.50 151.4319 59.9972 32.0000 1.9932 1.9943 418.1686 418.4447 0.0414 -1.0000 -1.0000 1941769 1579691985.60 151.4319 59.9972 32.0000 1.9942 1.9953 418.1768 418.4529 0.0414 -1.0000 -1.0000 1941832 1579691985.70 151.5857 59.9972 32.0000 1.9934 1.9945 418.3613 418.6381 0.0415 -1.0000 -1.0000 1941895 1579691985.80 151.5857 59.9972 32.0000 1.9937 1.9948 418.2523 418.5293 0.0415 -1.0000 -1.0000 1942129 1579691985.90 151.5857 59.9972 32.0000 1.9945 1.9956 418.1126 418.3891 0.0415 -1.0000 -1.0000 1942191 1579691986.00 151.5857 59.9972 32.0000 1.9939 1.9950 418.2202 418.4961 0.0414 -1.0000 -1.0000 1942269 1579691986.10 151.5857 59.9972 32.0000 1.9935 1.9946 418.3315 418.6084 0.0415 -1.0000 -1.0000 1942332 1579691986.20 151.5857 59.9972 32.0000 1.9932 1.9943 418.4268 418.7042 0.0416 -1.0000 -1.0000 1942394 1579691986.30 151.5857 59.9972 32.0000 1.9935 1.9946 418.2215 418.4983 0.0415 -1.0000 -1.0000 1942472 1579691986.40 151.5857 59.9972 32.0000 1.9943 1.9954 418.2340 418.5095 0.0414 -1.0000 -1.0000 1942644 1579691986.50 151.5751 59.9972 32.0000 1.9937 1.9948 418.3369 418.6128 0.0413 -1.0000 -1.0000 1942707 1579691986.60 151.5751 59.9972 32.0000 1.9931 1.9942 418.4071 418.6852 0.0417 -1.0000 -1.0000 1942785 1579691986.70 151.5751 59.9972 32.0000 1.9935 1.9946 418.3037 418.5803 0.0415 -1.0000 -1.0000 1942847 1579691986.80 151.5751 59.9972 32.0000 1.9940 1.9951 418.1471 418.4240 0.0415 -1.0000 -1.0000 1942910 1579691986.90 151.4483 59.9972 32.0000 1.9936 1.9947 418.1354 418.4120 0.0415 -1.0000 -1.0000 1943144 1579691987.00 151.4483 59.9972 32.0000 1.9936 1.9947 418.2547 418.5312 0.0415 -1.0000 -1.0000 1943207 1579691987.10 151.4483 59.9972 32.0000 1.9937 1.9948 418.3418 418.6184 0.0415 -1.0000 -1.0000 1943269 1579691987.20 151.4483 59.9972 32.0000 1.9938 1.9949 418.2739 418.5520 0.0416 -1.0000 -1.0000 1943347 1579691987.30 151.4483 59.9972 32.0000 1.9938 1.9948 418.1270 418.4035 0.0415 -1.0000 -1.0000 1943410 1579691987.40 151.4410 59.9972 32.0000 1.9942 1.9953 418.2105 418.4883 0.0417 -1.0000 -1.0000 1943707 1579691987.50 151.4410 59.9972 32.0000 1.9936 1.9947 418.3364 418.6133 0.0415 -1.0000 -1.0000 1943770 1579691987.60 151.4410 59.9972 32.0000 1.9937 1.9948 418.2876 418.5636 0.0415 -1.0000 -1.0000 1943832 1579691987.70 151.4410 59.9972 32.0000 1.9944 1.9955 418.1884 418.4659 0.0416 -1.0000 -1.0000 1943910 1579691987.80 151.4410 59.9972 32.0000 1.9940 1.9951 418.1807 418.4570 0.0415 -1.0000 -1.0000 1943972 1579691987.90 151.4826 59.9972 32.0000 1.9939 1.9950 418.4309 418.7080 0.0415 -1.0000 -1.0000 1944020 1579691988.00 151.5193 59.9972 32.0000 1.9928 1.9939 418.3764 418.6534 0.0415 -1.0000 -1.0000 1944098 1579691988.10 151.5193 59.9972 32.0000 1.9937 1.9948 418.3235 418.6013 0.0416 -1.0000 -1.0000 1944160 1579691988.20 151.5193 59.9972 32.0000 1.9941 1.9952 418.1416 418.4185 0.0416 -1.0000 -1.0000 1944223 1579691988.30 151.5193 59.9972 32.0000 1.9933 1.9944 418.1897 418.4665 0.0415 -1.0000 -1.0000 1944301 1579691988.40 151.5193 59.9972 32.0000 1.9929 1.9940 418.3232 418.6002 0.0415 -1.0000 -1.0000 1944644 1579691988.50 151.3956 59.9972 32.0000 1.9932 1.9943 418.3855 418.6625 0.0416 -1.0000 -1.0000 1944707 1579691988.60 151.3956 59.9972 32.0000 1.9936 1.9947 418.2370 418.5139 0.0415 -1.0000 -1.0000 1944785 1579691988.70 151.3956 59.9972 32.0000 1.9932 1.9943 418.2435 418.5203 0.0415 -1.0000 -1.0000 1944847 1579691988.80 151.3956 59.9972 32.0000 1.9930 1.9941 418.3090 418.5856 0.0415 -1.0000 -1.0000 1944910 1579691988.90 151.3956 59.9972 32.0000 1.9918 1.9929 418.3943 418.6709 0.0415 -1.0000 -1.0000 1945144 1579691989.00 151.5244 59.9972 32.0000 1.9935 1.9945 418.4003 418.6777 0.0416 -1.0000 -1.0000 1945207 1579691989.10 151.5244 59.9972 32.0000 1.9947 1.9958 418.1996 418.4761 0.0416 -1.0000 -1.0000 1945269 1579691989.20 151.5244 59.9972 32.0000 1.9949 1.9960 418.2339 418.5115 0.0416 -1.0000 -1.0000 1945347 1579691989.30 151.5244 59.9972 32.0000 1.9947 1.9957 418.3024 418.5795 0.0416 -1.0000 -1.0000 1945410 1579691989.40 151.5244 59.9972 32.0000 1.9936 1.9947 418.3598 418.6371 0.0416 -1.0000 -1.0000 1945644 1579691989.50 151.5244 59.9972 32.0000 1.9926 1.9936 418.2937 418.5720 0.0418 -1.0000 -1.0000 1945707 1579691989.60 151.5589 59.9974 32.0000 1.9940 1.9951 418.2821 418.5591 0.0416 -1.0000 -1.0000 1945770 1579691989.70 151.6020 59.9976 32.0000 1.9938 1.9948 418.3099 418.5874 0.0416 -1.0000 -1.0000 1945847 1579691989.80 151.6020 59.9976 32.0000 1.9937 1.9948 418.2837 418.5611 0.0416 -1.0000 -1.0000 1945910 1579691989.90 151.6020 59.9976 32.0000 1.9936 1.9947 418.4338 418.7113 0.0416 -1.0000 -1.0000 1945973 1579691990.00 151.6020 59.9976 32.0000 1.9940 1.9951 418.3184 418.5954 0.0416 -1.0000 -1.0000 1946113 1579691990.10 151.6020 59.9976 32.0000 1.9942 1.9953 418.1195 418.3971 0.0417 -1.0000 -1.0000 1946176 1579691990.20 151.4457 59.9976 32.0000 1.9941 1.9951 418.2385 418.5156 0.0415 -1.0000 -1.0000 1946238 1579691990.30 151.4457 59.9976 32.0000 1.9935 1.9946 418.3139 418.5911 0.0416 -1.0000 -1.0000 1946301 1579691990.40 151.4457 59.9976 32.0000 1.9930 1.9941 418.2360 418.5141 0.0417 -1.0000 -1.0000 1946363 1579691990.50 151.4457 59.9976 32.0000 1.9923 1.9933 418.4144 418.6913 0.0416 -1.0000 -1.0000 1947222 1579691990.60 151.4457 59.9976 32.0000 1.9935 1.9946 418.3472 418.6242 0.0416 -1.0000 -1.0000 1947301 1579691990.70 151.4457 59.9976 32.0000 1.9943 1.9954 418.1582 418.4364 0.0417 -1.0000 -1.0000 1947363 1579691990.80 151.4344 59.9976 32.0000 1.9936 1.9947 418.2693 418.5463 0.0415 -1.0000 -1.0000 1947426 1579691990.90 151.4344 59.9976 32.0000 1.9931 1.9942 418.4691 418.7451 0.0414 -1.0000 -1.0000 1947504 1579691991.00 151.4344 59.9976 32.0000 1.9929 1.9939 418.3769 418.6546 0.0416 -1.0000 -1.0000 1947566 1579691991.10 151.4344 59.9976 32.0000 1.9935 1.9946 418.2081 418.4852 0.0417 -1.0000 -1.0000 1947629 1579691991.20 151.4344 59.9976 32.0000 1.9940 1.9951 418.1726 418.4498 0.0416 -1.0000 -1.0000 1947691 1579691991.30 151.4823 59.9976 32.0000 1.9942 1.9953 418.4547 418.7324 0.0416 -1.0000 -1.0000 1947754 1579691991.40 151.4946 59.9976 32.0000 1.9934 1.9945 418.4183 418.6955 0.0416 -1.0000 -1.0000 1947832 1579691991.50 151.4946 59.9976 32.0000 1.9944 1.9954 418.2144 418.4914 0.0415 -1.0000 -1.0000 1947895 1579691991.60 151.4946 59.9976 32.0000 1.9939 1.9950 418.1285 418.4045 0.0414 -1.0000 -1.0000 1947957 1579691991.70 151.4946 59.9976 32.0000 1.9936 1.9947 418.2047 418.4817 0.0416 -1.0000 -1.0000 1948035 1579691991.80 151.4946 59.9976 32.0000 1.9931 1.9942 418.3701 418.6474 0.0416 -1.0000 -1.0000 1948098 1579691991.90 151.5240 59.9976 32.0000 1.9933 1.9944 418.4118 418.6905 0.0417 -1.0000 -1.0000 1948160 1579691992.00 151.5240 59.9976 32.0000 1.9935 1.9946 418.1411 418.4183 0.0416 -1.0000 -1.0000 1948894 1579691992.10 151.5240 59.9976 32.0000 1.9931 1.9942 418.1147 418.3919 0.0416 -1.0000 -1.0000 1948957 1579691992.20 151.4928 59.9976 32.0000 1.9931 1.9942 418.3109 418.5875 0.0415 -1.0000 -1.0000 1949019 1579691992.30 151.4554 59.9976 32.0000 1.9929 1.9940 418.3388 418.6164 0.0417 -1.0000 -1.0000 1949097 1579691992.40 151.4554 59.9976 32.0000 1.9934 1.9945 418.2556 418.5339 0.0417 -1.0000 -1.0000 1949160 1579691992.50 151.4554 59.9976 32.0000 1.9940 1.9951 418.0388 418.3169 0.0417 -1.0000 -1.0000 1949222 1579691992.60 151.4554 59.9976 32.0000 1.9939 1.9950 418.1050 418.3822 0.0415 -1.0000 -1.0000 1949285 1579691992.70 151.4554 59.9976 32.0000 1.9943 1.9954 418.3290 418.6059 0.0415 -1.0000 -1.0000 1949347 1579691992.80 151.4554 59.9976 32.0000 1.9939 1.9950 418.3787 418.6558 0.0416 -1.0000 -1.0000 1949410 1579691992.90 151.4554 59.9976 32.0000 1.9943 1.9954 418.2796 418.5571 0.0416 -1.0000 -1.0000 1949488 1579691993.00 151.4554 59.9976 32.0000 1.9947 1.9958 418.2118 418.4893 0.0416 -1.0000 -1.0000 1949550 1579691993.10 151.4775 59.9976 32.0000 1.9939 1.9950 418.2474 418.5255 0.0418 -1.0000 -1.0000 1949613 1579691993.20 151.4775 59.9976 32.0000 1.9933 1.9944 418.3861 418.6647 0.0417 -1.0000 -1.0000 1949691 1579691993.30 151.4775 59.9976 32.0000 1.9930 1.9941 418.4122 418.6899 0.0416 -1.0000 -1.0000 1949754 1579691993.40 151.4775 59.9976 32.0000 1.9941 1.9952 418.1629 418.4404 0.0417 -1.0000 -1.0000 1949816 1579691993.50 151.4775 59.9976 32.0000 1.9942 1.9953 418.2221 418.4999 0.0416 -1.0000 -1.0000 1949879 1579691993.60 151.4849 59.9976 32.0000 1.9930 1.9941 418.2781 418.5554 0.0416 -1.0000 -1.0000 1950223 1579691993.70 151.5772 59.9976 32.0000 1.9926 1.9937 418.3566 418.6340 0.0416 -1.0000 -1.0000 1950285 1579691993.80 151.5772 59.9976 32.0000 1.9934 1.9945 418.2826 418.5603 0.0417 -1.0000 -1.0000 1950347 1579691993.90 151.5772 59.9976 32.0000 1.9944 1.9955 418.1345 418.4116 0.0415 -1.0000 -1.0000 1950410 1579691994.00 151.5772 59.9976 32.0000 1.9937 1.9948 418.1507 418.4278 0.0416 -1.0000 -1.0000 1950488 1579691994.10 151.5772 59.9976 32.0000 1.9935 1.9946 418.2283 418.5059 0.0417 -1.0000 -1.0000 1951129 1579691994.20 151.4852 59.9976 32.0000 1.9931 1.9942 418.2730 418.5506 0.0416 -1.0000 -1.0000 1951191 1579691994.30 151.4852 59.9976 32.0000 1.9933 1.9944 418.1424 418.4201 0.0418 -1.0000 -1.0000 1951254 1579691994.40 151.4852 59.9976 32.0000 1.9933 1.9944 418.1420 418.4203 0.0416 -1.0000 -1.0000 1951332 1579691994.50 151.4852 59.9976 32.0000 1.9934 1.9945 418.2692 418.5471 0.0418 -1.0000 -1.0000 1951395 1579691994.60 151.4852 59.9976 32.0000 1.9929 1.9940 418.3981 418.6759 0.0416 -1.0000 -1.0000 1951473 1579691994.70 151.4601 59.9978 32.0000 1.9937 1.9948 418.3462 418.6234 0.0416 -1.0000 -1.0000 1951520 1579691994.80 151.4578 59.9979 32.0000 1.9942 1.9953 418.2311 418.5076 0.0415 -1.0000 -1.0000 1951598 1579691994.90 151.4578 59.9979 32.0000 1.9939 1.9950 418.1463 418.4234 0.0416 -1.0000 -1.0000 1951660 1579691995.00 151.4578 59.9979 32.0000 1.9935 1.9946 418.1857 418.4628 0.0415 -1.0000 -1.0000 1951722 1579691995.10 151.4578 59.9979 32.0000 1.9933 1.9944 418.3234 418.6002 0.0415 -1.0000 -1.0000 1951785 1579691995.20 151.4578 59.9979 32.0000 1.9931 1.9942 418.3789 418.6571 0.0418 -1.0000 -1.0000 1951863 1579691995.30 151.5712 59.9979 32.0000 1.9939 1.9950 418.2889 418.5673 0.0417 -1.0000 -1.0000 1951926 1579691995.40 151.5712 59.9979 32.0000 1.9936 1.9947 418.2152 418.4930 0.0417 -1.0000 -1.0000 1952004 1579691995.50 151.5712 59.9979 32.0000 1.9935 1.9946 418.3599 418.6370 0.0416 -1.0000 -1.0000 1952066 1579691995.60 151.5712 59.9979 32.0000 1.9933 1.9944 418.4128 418.6898 0.0415 -1.0000 -1.0000 1952129 1579691995.70 151.5712 59.9979 32.0000 1.9936 1.9946 418.2860 418.5633 0.0416 -1.0000 -1.0000 1952191 1579691995.80 151.5014 59.9979 32.0000 1.9939 1.9949 418.1482 418.4255 0.0416 -1.0000 -1.0000 1952254 1579691995.90 151.4959 59.9979 32.0000 1.9940 1.9950 418.0698 418.3470 0.0416 -1.0000 -1.0000 1952332 1579691996.00 151.4959 59.9979 32.0000 1.9932 1.9943 418.2041 418.4815 0.0417 -1.0000 -1.0000 1952394 1579691996.10 151.4959 59.9979 32.0000 1.9932 1.9943 418.3054 418.5832 0.0416 -1.0000 -1.0000 1952457 1579691996.20 151.4959 59.9979 32.0000 1.9933 1.9944 418.3065 418.5837 0.0416 -1.0000 -1.0000 1952519 1579691996.30 151.4959 59.9979 32.0000 1.9936 1.9947 418.2244 418.5024 0.0418 -1.0000 -1.0000 1952597 1579691996.40 151.4959 59.9979 32.0000 1.9942 1.9952 418.2581 418.5360 0.0416 -1.0000 -1.0000 1952660 1579691996.50 151.4959 59.9979 32.0000 1.9930 1.9941 418.3831 418.6606 0.0416 -1.0000 -1.0000 1952722 1579691996.60 151.4959 59.9979 32.0000 1.9940 1.9951 418.3850 418.6630 0.0417 -1.0000 -1.0000 1952801 1579691996.70 151.4959 59.9979 32.0000 1.9943 1.9954 418.1618 418.4391 0.0416 -1.0000 -1.0000 1952925 1579691996.80 151.4959 59.9979 32.0000 1.9941 1.9952 418.1323 418.4094 0.0416 -1.0000 -1.0000 1952988 1579691996.90 151.4959 59.9979 32.0000 1.9930 1.9941 418.3036 418.5813 0.0416 -1.0000 -1.0000 1953066 1579691997.00 151.5668 59.9979 32.0000 1.9935 1.9946 418.3907 418.6675 0.0415 -1.0000 -1.0000 1953129 1579691997.10 151.5668 59.9979 32.0000 1.9939 1.9950 418.3794 418.6567 0.0416 -1.0000 -1.0000 1953191 1579691997.20 151.5668 59.9979 32.0000 1.9943 1.9954 418.1178 418.3944 0.0416 -1.0000 -1.0000 1953754 1579691997.30 151.5668 59.9979 32.0000 1.9935 1.9946 418.0910 418.3682 0.0416 -1.0000 -1.0000 1953816 1579691997.40 151.5668 59.9979 32.0000 1.9935 1.9946 418.2709 418.5487 0.0417 -1.0000 -1.0000 1953879 1579691997.50 151.5668 59.9979 32.0000 1.9929 1.9940 418.2086 418.4854 0.0416 -1.0000 -1.0000 1953941 1579691997.60 151.5279 59.9979 32.0000 1.9943 1.9954 418.1147 418.3928 0.0418 -1.0000 -1.0000 1954004 1579691997.70 151.5279 59.9979 32.0000 1.9932 1.9943 418.2806 418.5592 0.0418 -1.0000 -1.0000 1954160 1579691997.80 151.5279 59.9979 32.0000 1.9938 1.9949 418.4053 418.6830 0.0416 -1.0000 -1.0000 1954223 1579691997.90 151.5279 59.9979 32.0000 1.9938 1.9949 418.2809 418.5583 0.0416 -1.0000 -1.0000 1954285 1579691998.00 151.5279 59.9979 32.0000 1.9936 1.9947 418.1371 418.4148 0.0417 -1.0000 -1.0000 1954363 1579691998.10 151.4355 59.9979 32.0000 1.9939 1.9950 418.1108 418.3876 0.0415 -1.0000 -1.0000 1954425 1579691998.20 151.4355 59.9979 32.0000 1.9941 1.9952 418.2217 418.4985 0.0415 -1.0000 -1.0000 1954879 1579691998.30 151.4355 59.9979 32.0000 1.9925 1.9935 418.3398 418.6165 0.0415 -1.0000 -1.0000 1954941 1579691998.40 151.4355 59.9979 32.0000 1.9941 1.9951 418.2461 418.5239 0.0417 -1.0000 -1.0000 1955004 1579691998.50 151.4355 59.9979 32.0000 1.9945 1.9956 418.1343 418.4115 0.0416 -1.0000 -1.0000 1955066 1579691998.60 151.4429 59.9979 32.0000 1.9942 1.9953 418.1351 418.4126 0.0417 -1.0000 -1.0000 1955144 1579691998.70 151.5261 59.9979 32.0000 1.9931 1.9942 418.2495 418.5276 0.0417 -1.0000 -1.0000 1955207 1579691998.80 151.5261 59.9979 32.0000 1.9933 1.9944 418.2024 418.4806 0.0417 -1.0000 -1.0000 1955269 1579691998.90 151.5261 59.9979 32.0000 1.9947 1.9958 418.1225 418.3995 0.0415 -1.0000 -1.0000 1955363 1579691999.00 151.5261 59.9979 32.0000 1.9938 1.9949 418.1106 418.3872 0.0416 -1.0000 -1.0000 1955410 1579691999.10 151.5261 59.9979 32.0000 1.9936 1.9947 418.3276 418.6054 0.0415 -1.0000 -1.0000 1955488 1579691999.20 151.5261 59.9979 32.0000 1.9929 1.9940 418.2984 418.5761 0.0418 -1.0000 -1.0000 1955613 1579691999.30 151.5361 59.9979 32.0000 1.9932 1.9943 418.2891 418.5673 0.0417 -1.0000 -1.0000 1955675 1579691999.40 151.5361 59.9979 32.0000 1.9936 1.9947 418.0942 418.3717 0.0417 -1.0000 -1.0000 1955754 1579691999.50 151.5361 59.9979 32.0000 1.9944 1.9955 418.0292 418.3069 0.0417 -1.0000 -1.0000 1955816 1579691999.60 151.5361 59.9979 32.0000 1.9931 1.9942 418.1946 418.4722 0.0416 -1.0000 -1.0000 1955879 1579691999.70 151.5361 59.9979 32.0000 1.9932 1.9943 418.3690 418.6459 0.0416 -1.0000 -1.0000 1955957 1579691999.80 151.4231 59.9978 32.0000 1.9934 1.9945 418.1214 418.3987 0.0416 -1.0000 -1.0000 1956019 1579691999.90 151.4231 59.9978 32.0000 1.9939 1.9950 418.0741 418.3524 0.0417 -1.0000 -1.0000 1956066 1579692000.00 151.4231 59.9978 32.0000 1.9931 1.9942 418.2399 418.5171 0.0416 -1.0000 -1.0000 1956144 1579692000.10 151.4231 59.9978 32.0000 1.9932 1.9943 418.2867 418.5638 0.0416 -1.0000 -1.0000 1956207 1579692000.20 151.4231 59.9978 32.0000 1.9935 1.9945 418.3506 418.6281 0.0416 -1.0000 -1.0000 1956910 1579692000.30 151.4231 59.9978 32.0000 1.9942 1.9953 418.1639 418.4410 0.0416 -1.0000 -1.0000 1956988 1579692000.40 151.4231 59.9978 32.0000 1.9938 1.9949 418.1419 418.4186 0.0415 -1.0000 -1.0000 1957050 1579692000.50 151.4591 59.9978 32.0000 1.9934 1.9945 418.1541 418.4318 0.0417 -1.0000 -1.0000 1957113 1579692000.60 151.5420 59.9978 32.0000 1.9935 1.9946 418.3738 418.6516 0.0417 -1.0000 -1.0000 1957175 1579692000.70 151.5420 59.9978 32.0000 1.9938 1.9949 418.3786 418.6557 0.0415 -1.0000 -1.0000 1957301 1579692000.80 151.5420 59.9978 32.0000 1.9933 1.9944 418.2799 418.5569 0.0416 -1.0000 -1.0000 1957363 1579692000.90 151.5420 59.9978 32.0000 1.9938 1.9949 418.1769 418.4539 0.0415 -1.0000 -1.0000 1957441 1579692001.00 151.5420 59.9978 32.0000 1.9933 1.9944 418.3532 418.6304 0.0416 -1.0000 -1.0000 1957504 1579692001.10 151.5327 59.9978 32.0000 1.9933 1.9944 418.4063 418.6829 0.0415 -1.0000 -1.0000 1957582 1579692001.20 151.5327 59.9978 32.0000 1.9936 1.9947 418.2510 418.5277 0.0415 -1.0000 -1.0000 1957644 1579692001.30 151.5327 59.9978 32.0000 1.9941 1.9952 418.0543 418.3325 0.0418 -1.0000 -1.0000 1957707 1579692001.40 151.5327 59.9978 32.0000 1.9942 1.9953 418.1645 418.4430 0.0418 -1.0000 -1.0000 1957785 1579692001.50 151.5327 59.9978 32.0000 1.9942 1.9953 418.3155 418.5936 0.0416 -1.0000 -1.0000 1957847 1579692001.60 151.5327 59.9978 32.0000 1.9934 1.9945 418.4261 418.7032 0.0415 -1.0000 -1.0000 1957910 1579692001.70 151.5720 59.9978 32.0000 1.9941 1.9952 418.2220 418.4986 0.0415 -1.0000 -1.0000 1957988 1579692001.80 151.5720 59.9978 32.0000 1.9941 1.9952 418.1181 418.3951 0.0416 -1.0000 -1.0000 1958425 1579692001.90 151.5720 59.9978 32.0000 1.9937 1.9948 418.1653 418.4428 0.0416 -1.0000 -1.0000 1958488 1579692002.00 151.5720 59.9978 32.0000 1.9931 1.9942 418.3194 418.5962 0.0416 -1.0000 -1.0000 1958566 1579692002.10 151.5720 59.9978 32.0000 1.9938 1.9949 418.2626 418.5404 0.0417 -1.0000 -1.0000 1958629 1579692002.20 151.5720 59.9978 32.0000 1.9939 1.9950 418.1355 418.4126 0.0415 -1.0000 -1.0000 1958691 1579692002.30 151.5720 59.9978 32.0000 1.9940 1.9951 418.1400 418.4167 0.0416 -1.0000 -1.0000 1958754 1579692002.40 151.5720 59.9978 32.0000 1.9936 1.9947 418.2827 418.5606 0.0417 -1.0000 -1.0000 1958816 1579692002.50 151.5720 59.9978 32.0000 1.9936 1.9947 418.3662 418.6435 0.0416 -1.0000 -1.0000 1958879 1579692002.60 151.5720 59.9978 32.0000 1.9935 1.9946 418.2280 418.5056 0.0417 -1.0000 -1.0000 1958957 1579692002.70 151.5720 59.9978 32.0000 1.9950 1.9961 418.1726 418.4506 0.0417 -1.0000 -1.0000 1959019 1579692002.80 151.5556 59.9978 32.0000 1.9943 1.9954 418.2313 418.5083 0.0416 -1.0000 -1.0000 1959144 1579692002.90 151.5537 59.9978 32.0000 1.9924 1.9934 418.3722 418.6498 0.0417 -1.0000 -1.0000 1959222 1579692003.00 151.5537 59.9978 32.0000 1.9930 1.9941 418.3139 418.5916 0.0416 -1.0000 -1.0000 1959285 1579692003.10 151.5537 59.9978 32.0000 1.9936 1.9947 418.2415 418.5193 0.0417 -1.0000 -1.0000 1959347 1579692003.20 151.5537 59.9978 32.0000 1.9945 1.9956 418.1921 418.4695 0.0416 -1.0000 -1.0000 1959425 1579692003.30 151.5537 59.9978 32.0000 1.9936 1.9947 418.3509 418.6281 0.0415 -1.0000 -1.0000 1959644 1579692003.40 151.5321 59.9978 32.0000 1.9928 1.9939 418.2778 418.5553 0.0416 -1.0000 -1.0000 1959722 1579692003.50 151.4649 59.9978 32.0000 1.9937 1.9948 418.1402 418.4175 0.0416 -1.0000 -1.0000 1959785 1579692003.60 151.4649 59.9978 32.0000 1.9943 1.9954 418.1732 418.4505 0.0416 -1.0000 -1.0000 1959847 1579692003.70 151.4649 59.9978 32.0000 1.9934 1.9945 418.3543 418.6321 0.0417 -1.0000 -1.0000 1959925 1579692003.80 151.4649 59.9978 32.0000 1.9936 1.9947 418.4313 418.7097 0.0417 -1.0000 -1.0000 2000410 1579692003.90 151.4649 59.9978 32.0000 1.9938 1.9949 418.2085 418.4866 0.0418 -1.0000 -1.0000 2000472 1579692004.00 151.4914 59.9978 32.0000 1.9936 1.9947 418.0380 418.3172 0.0419 -1.0000 -1.0000 2000535 1579692004.10 151.5619 59.9978 32.0000 1.9938 1.9949 418.1366 418.4149 0.0418 -1.0000 -1.0000 2000597 1579692004.20 151.5619 59.9978 32.0000 1.9943 1.9954 418.2459 418.5236 0.0416 -1.0000 -1.0000 2000676 1579692004.30 151.5619 59.9978 32.0000 1.9942 1.9953 418.2272 418.5054 0.0417 -1.0000 -1.0000 2000738 1579692004.40 151.5619 59.9978 32.0000 1.9944 1.9955 418.0309 418.3084 0.0417 -1.0000 -1.0000 2000801 1579692004.50 151.5619 59.9978 32.0000 1.9938 1.9948 418.0417 418.3192 0.0416 -1.0000 -1.0000 2000863 1579692004.60 151.5392 59.9978 32.0000 1.9933 1.9944 418.1807 418.4583 0.0417 -1.0000 -1.0000 2000941 1579692004.70 151.5392 59.9978 32.0000 1.9927 1.9938 418.2681 418.5468 0.0418 -1.0000 -1.0000 2001004 1579692004.80 151.5392 59.9978 32.0000 1.9928 1.9939 418.2090 418.4872 0.0417 -1.0000 -1.0000 2001191 1579692004.90 151.5392 59.9978 32.0000 1.9938 1.9949 418.1200 418.3977 0.0417 -1.0000 -1.0000 2001269 1579692005.00 151.5392 59.9978 32.0000 1.9931 1.9942 418.0737 418.3518 0.0417 -1.0000 -1.0000 2001332 1579692005.10 151.5392 59.9978 32.0000 1.9927 1.9938 418.2486 418.5267 0.0417 -1.0000 -1.0000 2001394 1579692005.20 151.4542 59.9972 32.0000 1.9931 1.9941 418.2910 418.5680 0.0416 -1.0000 -1.0000 2001472 1579692005.30 151.4542 59.9972 32.0000 1.9934 1.9945 418.3033 418.5810 0.0416 -1.0000 -1.0000 2001894 1579692005.40 151.4542 59.9972 32.0000 1.9941 1.9952 418.2230 418.5001 0.0416 -1.0000 -1.0000 2001972 1579692005.50 151.4542 59.9972 32.0000 1.9942 1.9953 418.2482 418.5264 0.0417 -1.0000 -1.0000 2002035 1579692005.60 151.4542 59.9972 32.0000 1.9926 1.9937 418.3398 418.6184 0.0418 -1.0000 -1.0000 2002097 1579692005.70 151.4542 59.9972 32.0000 1.9936 1.9947 418.3557 418.6339 0.0417 -1.0000 -1.0000 2002160 1579692005.80 151.5441 59.9972 32.0000 1.9944 1.9955 418.1155 418.3932 0.0417 -1.0000 -1.0000 2002222 1579692005.90 151.5441 59.9972 32.0000 1.9941 1.9952 418.1598 418.4379 0.0418 -1.0000 -1.0000 2002410 1579692006.00 151.5441 59.9972 32.0000 1.9935 1.9946 418.1733 418.4513 0.0417 -1.0000 -1.0000 2002472 1579692006.10 151.5441 59.9972 32.0000 1.9928 1.9938 418.2950 418.5731 0.0417 -1.0000 -1.0000 2002535 1579692006.20 151.5441 59.9972 32.0000 1.9936 1.9947 418.3043 418.5827 0.0418 -1.0000 -1.0000 2002597 1579692006.30 151.5382 59.9972 32.0000 1.9941 1.9952 418.2339 418.5123 0.0418 -1.0000 -1.0000 2002675 1579692006.40 151.5083 59.9972 32.0000 1.9952 1.9963 418.1764 418.4545 0.0417 -1.0000 -1.0000 2002894 1579692006.50 151.5083 59.9972 32.0000 1.9941 1.9952 418.2067 418.4844 0.0417 -1.0000 -1.0000 2002957 1579692006.60 151.5083 59.9972 32.0000 1.9930 1.9941 418.3138 418.5921 0.0418 -1.0000 -1.0000 2003035 1579692006.70 151.5083 59.9972 32.0000 1.9942 1.9953 418.2077 418.4863 0.0418 -1.0000 -1.0000 2003097 1579692006.80 151.5083 59.9972 32.0000 1.9942 1.9953 418.1629 418.4410 0.0417 -1.0000 -1.0000 2003160 1579692006.90 151.4509 59.9972 32.0000 1.9931 1.9941 418.1739 418.4532 0.0419 -1.0000 -1.0000 2003410 1579692007.00 151.4509 59.9972 32.0000 1.9929 1.9940 418.3557 418.6327 0.0416 -1.0000 -1.0000 2003473 1579692007.10 151.4509 59.9972 32.0000 1.9937 1.9948 418.3848 418.6634 0.0418 -1.0000 -1.0000 2003535 1579692007.20 151.4509 59.9972 32.0000 1.9940 1.9951 418.3343 418.6125 0.0417 -1.0000 -1.0000 2003598 1579692007.30 151.4509 59.9972 32.0000 1.9945 1.9956 418.1186 418.3968 0.0418 -1.0000 -1.0000 2003660 1579692007.40 151.4509 59.9972 32.0000 1.9935 1.9946 418.1753 418.4540 0.0418 -1.0000 -1.0000 2003957 1579692007.50 151.4914 59.9972 32.0000 1.9941 1.9952 418.3656 418.6435 0.0417 -1.0000 -1.0000 2004020 1579692007.60 151.5623 59.9972 32.0000 1.9936 1.9947 418.3927 418.6707 0.0417 -1.0000 -1.0000 2004082 1579692007.70 151.5623 59.9972 32.0000 1.9938 1.9949 418.1960 418.4738 0.0417 -1.0000 -1.0000 2004160 1579692007.80 151.5623 59.9972 32.0000 1.9939 1.9950 418.2873 418.5667 0.0420 -1.0000 -1.0000 2004223 1579692007.90 151.5623 59.9972 32.0000 1.9937 1.9948 418.3526 418.6311 0.0418 -1.0000 -1.0000 2004285 1579692008.00 151.5623 59.9972 32.0000 1.9938 1.9949 418.3770 418.6552 0.0417 -1.0000 -1.0000 2004363 1579692008.10 151.5436 59.9972 32.0000 1.9935 1.9946 418.2837 418.5622 0.0418 -1.0000 -1.0000 2004425 1579692008.20 151.5436 59.9972 32.0000 1.9944 1.9955 418.1364 418.4145 0.0418 -1.0000 -1.0000 2004488 1579692008.30 151.5436 59.9972 32.0000 1.9943 1.9954 418.1134 418.3925 0.0419 -1.0000 -1.0000 2004550 1579692008.40 151.5436 59.9972 32.0000 1.9936 1.9947 418.3702 418.6490 0.0418 -1.0000 -1.0000 2004629 1579692008.50 151.5436 59.9972 32.0000 1.9931 1.9942 418.3095 418.5873 0.0417 -1.0000 -1.0000 2004691 1579692008.60 151.4442 59.9972 32.0000 1.9938 1.9949 418.2178 418.4971 0.0420 -1.0000 -1.0000 2004769 1579692008.70 151.4422 59.9972 32.0000 1.9943 1.9954 418.1503 418.4294 0.0419 -1.0000 -1.0000 2004832 1579692008.80 151.4422 59.9972 32.0000 1.9936 1.9947 418.3828 418.6619 0.0418 -1.0000 -1.0000 2004894 1579692008.90 151.4422 59.9972 32.0000 1.9930 1.9940 418.3726 418.6504 0.0416 -1.0000 -1.0000 2005129 1579692009.00 151.4422 59.9972 32.0000 1.9934 1.9945 418.3019 418.5804 0.0418 -1.0000 -1.0000 2005191 1579692009.10 151.4422 59.9972 32.0000 1.9933 1.9944 418.0752 418.3543 0.0418 -1.0000 -1.0000 2005254 1579692009.20 151.4422 59.9972 32.0000 1.9932 1.9943 418.1076 418.3855 0.0417 -1.0000 -1.0000 2005332 1579692009.30 151.4177 59.9972 32.0000 1.9936 1.9947 418.1677 418.4465 0.0418 -1.0000 -1.0000 2005395 1579692009.40 151.4177 59.9972 32.0000 1.9937 1.9948 418.2261 418.5047 0.0418 -1.0000 -1.0000 2005675 1579692009.50 151.4177 59.9972 32.0000 1.9922 1.9933 418.3323 418.6118 0.0419 -1.0000 -1.0000 2005738 1579692009.60 151.4177 59.9972 32.0000 1.9933 1.9944 418.2989 418.5770 0.0418 -1.0000 -1.0000 2005801 1579692009.70 151.4177 59.9972 32.0000 1.9940 1.9951 418.1551 418.4344 0.0419 -1.0000 -1.0000 2005879 1579692009.80 151.4598 59.9975 32.0000 1.9937 1.9948 418.1293 418.4074 0.0417 -1.0000 -1.0000 2005941 1579692009.90 151.5815 59.9981 32.0000 1.9933 1.9944 418.2971 418.5761 0.0418 -1.0000 -1.0000 2006160 1579692010.00 151.5815 59.9981 32.0000 1.9937 1.9948 418.2207 418.4992 0.0418 -1.0000 -1.0000 2006238 1579692010.10 151.5815 59.9981 32.0000 1.9937 1.9948 418.1940 418.4717 0.0416 -1.0000 -1.0000 2006301 1579692010.20 151.5815 59.9981 32.0000 1.9944 1.9955 418.1040 418.3821 0.0418 -1.0000 -1.0000 2006363 1579692010.30 151.5815 59.9981 32.0000 1.9933 1.9944 418.3048 418.5836 0.0417 -1.0000 -1.0000 2006441 1579692010.40 151.4598 59.9981 32.0000 1.9934 1.9945 418.3600 418.6390 0.0419 -1.0000 -1.0000 2006925 1579692010.50 151.4598 59.9981 32.0000 1.9940 1.9951 418.1861 418.4641 0.0418 -1.0000 -1.0000 2006988 1579692010.60 151.4598 59.9981 32.0000 1.9932 1.9943 418.1371 418.4163 0.0419 -1.0000 -1.0000 2007066 1579692010.70 151.4598 59.9981 32.0000 1.9937 1.9948 418.1061 418.3846 0.0418 -1.0000 -1.0000 2007129 1579692010.80 151.4598 59.9981 32.0000 1.9933 1.9944 418.3323 418.6111 0.0418 -1.0000 -1.0000 2007269 1579692010.90 151.4574 59.9981 32.0000 1.9930 1.9941 418.3263 418.6056 0.0419 -1.0000 -1.0000 2007332 1579692011.00 151.4534 59.9981 32.0000 1.9940 1.9951 418.1614 418.4399 0.0417 -1.0000 -1.0000 2007395 1579692011.10 151.4534 59.9981 32.0000 1.9942 1.9953 418.2502 418.5292 0.0419 -1.0000 -1.0000 2007457 1579692011.20 151.4534 59.9981 32.0000 1.9937 1.9947 418.3408 418.6196 0.0418 -1.0000 -1.0000 2007535 1579692011.30 151.4534 59.9981 32.0000 1.9945 1.9956 418.3027 418.5820 0.0420 -1.0000 -1.0000 2007598 1579692011.40 151.4534 59.9981 32.0000 1.9944 1.9955 418.2439 418.5222 0.0418 -1.0000 -1.0000 2007675 1579692011.50 151.5448 59.9981 32.0000 1.9944 1.9955 418.0764 418.3548 0.0418 -1.0000 -1.0000 2007738 1579692011.60 151.5448 59.9981 32.0000 1.9934 1.9945 418.2159 418.4945 0.0418 -1.0000 -1.0000 2007801 1579692011.70 151.5448 59.9981 32.0000 1.9929 1.9940 418.3018 418.5798 0.0418 -1.0000 -1.0000 2007863 1579692011.80 151.5448 59.9981 32.0000 1.9937 1.9948 418.3067 418.5860 0.0419 -1.0000 -1.0000 2007925 1579692011.90 151.5448 59.9981 32.0000 1.9942 1.9953 418.2475 418.5268 0.0419 -1.0000 -1.0000 2007988 1579692012.00 151.5167 59.9981 32.0000 1.9939 1.9950 418.1892 418.4690 0.0421 -1.0000 -1.0000 2008223 1579692012.10 151.4930 59.9981 32.0000 1.9930 1.9941 418.2049 418.4849 0.0419 -1.0000 -1.0000 2008285 1579692012.20 151.4930 59.9981 32.0000 1.9933 1.9944 418.3089 418.5879 0.0419 -1.0000 -1.0000 2008347 1579692012.30 151.4930 59.9981 32.0000 1.9936 1.9947 418.1453 418.4245 0.0419 -1.0000 -1.0000 2008425 1579692012.40 151.4930 59.9981 32.0000 1.9942 1.9952 418.2039 418.4825 0.0418 -1.0000 -1.0000 2008488 1579692012.50 151.4930 59.9981 32.0000 1.9935 1.9946 418.2516 418.5303 0.0418 -1.0000 -1.0000 2008660 1579692012.60 151.4601 59.9981 32.0000 1.9934 1.9945 418.2953 418.5738 0.0418 -1.0000 -1.0000 2008738 1579692012.70 151.4601 59.9981 32.0000 1.9936 1.9947 418.2901 418.5691 0.0417 -1.0000 -1.0000 2008801 1579692012.80 151.4601 59.9981 32.0000 1.9941 1.9952 418.1710 418.4492 0.0418 -1.0000 -1.0000 2008879 1579692012.90 151.4601 59.9981 32.0000 1.9940 1.9951 418.2390 418.5164 0.0417 -1.0000 -1.0000 2008941 1579692013.00 151.4601 59.9981 32.0000 1.9937 1.9947 418.4058 418.6852 0.0419 -1.0000 -1.0000 2009175 1579692013.10 151.5137 59.9981 32.0000 1.9934 1.9945 418.3707 418.6501 0.0419 -1.0000 -1.0000 2009238 1579692013.20 151.5137 59.9981 32.0000 1.9936 1.9947 418.3028 418.5821 0.0419 -1.0000 -1.0000 2009301 1579692013.30 151.5137 59.9981 32.0000 1.9938 1.9949 418.3362 418.6161 0.0419 -1.0000 -1.0000 2009363 1579692013.40 151.5137 59.9981 32.0000 1.9928 1.9939 418.4530 418.7321 0.0418 -1.0000 -1.0000 2009441 1579692013.50 151.5137 59.9981 32.0000 1.9933 1.9944 418.2978 418.5765 0.0418 -1.0000 -1.0000 2009675 1579692013.60 151.5137 59.9981 32.0000 1.9947 1.9958 418.1998 418.4789 0.0419 -1.0000 -1.0000 2009738 1579692013.70 151.5137 59.9981 32.0000 1.9943 1.9954 418.0864 418.3653 0.0419 -1.0000 -1.0000 2009801 1579692013.80 151.5137 59.9981 32.0000 1.9932 1.9943 418.1436 418.4223 0.0419 -1.0000 -1.0000 2009863 1579692013.90 151.5137 59.9981 32.0000 1.9931 1.9942 418.3366 418.6159 0.0418 -1.0000 -1.0000 2009925 1579692014.00 151.5137 59.9981 32.0000 1.9928 1.9939 418.3366 418.6159 0.0419 -1.0000 -1.0000 2010254 1579692014.10 151.5191 59.9981 32.0000 1.9931 1.9942 418.1707 418.4496 0.0419 -1.0000 -1.0000 2010316 1579692014.20 151.5191 59.9981 32.0000 1.9933 1.9944 418.0793 418.3583 0.0419 -1.0000 -1.0000 2010379 1579692014.30 151.4329 59.9981 32.0000 1.9937 1.9948 418.1595 418.4386 0.0419 -1.0000 -1.0000 2010457 1579692014.40 151.4239 59.9981 32.0000 1.9933 1.9944 418.3654 418.6444 0.0418 -1.0000 -1.0000 2010519 1579692014.50 151.4239 59.9981 32.0000 1.9944 1.9955 418.3348 418.6129 0.0418 -1.0000 -1.0000 2010582 1579692014.60 151.4239 59.9981 32.0000 1.9939 1.9950 418.1963 418.4753 0.0419 -1.0000 -1.0000 2010660 1579692014.70 151.4239 59.9981 32.0000 1.9938 1.9949 418.2616 418.5413 0.0419 -1.0000 -1.0000 2010722 1579692014.80 151.4300 59.9981 32.0000 1.9928 1.9939 418.4002 418.6790 0.0418 -1.0000 -1.0000 2010785 1579692014.90 151.5349 59.9974 32.0000 1.9940 1.9951 418.2249 418.5037 0.0419 -1.0000 -1.0000 2010847 1579692015.00 151.5349 59.9974 32.0000 1.9941 1.9951 418.1985 418.4770 0.0418 -1.0000 -1.0000 2010925 1579692015.10 151.5349 59.9974 32.0000 1.9943 1.9953 418.2504 418.5285 0.0417 -1.0000 -1.0000 2011144 1579692015.20 151.5349 59.9974 32.0000 1.9930 1.9941 418.3951 418.6746 0.0420 -1.0000 -1.0000 2011222 1579692015.30 151.5349 59.9974 32.0000 1.9935 1.9946 418.3717 418.6495 0.0417 -1.0000 -1.0000 2011285 1579692015.40 151.5582 59.9974 32.0000 1.9934 1.9945 418.2594 418.5383 0.0418 -1.0000 -1.0000 2011363 1579692015.50 151.5582 59.9974 32.0000 1.9936 1.9947 418.1928 418.4716 0.0418 -1.0000 -1.0000 2011425 1579692015.60 151.5582 59.9974 32.0000 1.9926 1.9937 418.3187 418.5968 0.0417 -1.0000 -1.0000 2011660 1579692015.70 151.5582 59.9974 32.0000 1.9930 1.9941 418.4419 418.7200 0.0417 -1.0000 -1.0000 2011738 1579692015.80 151.5582 59.9974 32.0000 1.9939 1.9950 418.3201 418.5988 0.0418 -1.0000 -1.0000 2011801 1579692015.90 151.4822 59.9974 32.0000 1.9939 1.9950 418.1791 418.4569 0.0417 -1.0000 -1.0000 2011863 1579692016.00 151.4249 59.9974 32.0000 1.9926 1.9937 418.1133 418.3914 0.0418 -1.0000 -1.0000 2011925 1579692016.10 151.4249 59.9974 32.0000 1.9934 1.9945 418.2056 418.4841 0.0418 -1.0000 -1.0000 2012410 1579692016.20 151.4249 59.9974 32.0000 1.9929 1.9940 418.4095 418.6876 0.0418 -1.0000 -1.0000 2012472 1579692016.30 151.4249 59.9974 32.0000 1.9946 1.9957 418.3348 418.6139 0.0418 -1.0000 -1.0000 2012550 1579692016.40 151.4249 59.9974 32.0000 1.9946 1.9957 418.2224 418.5005 0.0417 -1.0000 -1.0000 2012613 1579692016.50 151.5335 59.9974 32.0000 1.9943 1.9954 418.1569 418.4348 0.0417 -1.0000 -1.0000 2012676 1579692016.60 151.5455 59.9974 32.0000 1.9938 1.9948 418.3151 418.5934 0.0417 -1.0000 -1.0000 2012910 1579692016.70 151.5455 59.9974 32.0000 1.9939 1.9950 418.3722 418.6506 0.0418 -1.0000 -1.0000 2012972 1579692016.80 151.5455 59.9974 32.0000 1.9938 1.9949 418.2606 418.5397 0.0418 -1.0000 -1.0000 2013035 1579692016.90 151.5455 59.9974 32.0000 1.9943 1.9954 418.2610 418.5395 0.0417 -1.0000 -1.0000 2013097 1579692017.00 151.5455 59.9974 32.0000 1.9934 1.9945 418.4398 418.7186 0.0418 -1.0000 -1.0000 2013175 1579692017.10 151.5455 59.9974 32.0000 1.9930 1.9941 418.3589 418.6376 0.0419 -1.0000 -1.0000 2013395 1579692017.20 151.5455 59.9974 32.0000 1.9927 1.9938 418.3504 418.6298 0.0419 -1.0000 -1.0000 2013472 1579692017.30 151.5455 59.9974 32.0000 1.9938 1.9949 418.2506 418.5298 0.0419 -1.0000 -1.0000 2013535 1579692017.40 151.5455 59.9974 32.0000 1.9935 1.9946 418.3061 418.5850 0.0418 -1.0000 -1.0000 2013613 1579692017.50 151.5258 59.9974 32.0000 1.9927 1.9938 418.4050 418.6837 0.0418 -1.0000 -1.0000 2013675 1579692017.60 151.4554 59.9974 32.0000 1.9927 1.9938 418.4203 418.6993 0.0418 -1.0000 -1.0000 2014144 1579692017.70 151.4554 59.9974 32.0000 1.9934 1.9945 418.3742 418.6521 0.0417 -1.0000 -1.0000 2014222 1579692017.80 151.4554 59.9974 32.0000 1.9937 1.9948 418.2616 418.5395 0.0417 -1.0000 -1.0000 2014285 1579692017.90 151.4554 59.9974 32.0000 1.9932 1.9943 418.3376 418.6156 0.0417 -1.0000 -1.0000 2014347 1579692018.00 151.4554 59.9974 32.0000 1.9929 1.9940 418.4058 418.6845 0.0417 -1.0000 -1.0000 2014425 1579692018.10 151.4668 59.9974 32.0000 1.9931 1.9941 418.4381 418.7159 0.0416 -1.0000 -1.0000 2014488 1579692018.20 151.4854 59.9974 32.0000 1.9939 1.9950 418.3097 418.5879 0.0417 -1.0000 -1.0000 2014550 1579692018.30 151.4854 59.9974 32.0000 1.9946 1.9957 418.2462 418.5244 0.0417 -1.0000 -1.0000 2014613 1579692018.40 151.4854 59.9974 32.0000 1.9938 1.9949 418.2980 418.5765 0.0418 -1.0000 -1.0000 2014675 1579692018.50 151.4854 59.9974 32.0000 1.9932 1.9943 418.4998 418.7776 0.0417 -1.0000 -1.0000 2014738 1579692018.60 151.4854 59.9974 32.0000 1.9934 1.9945 418.3852 418.6630 0.0416 -1.0000 -1.0000 2014816 1579692018.70 151.5460 59.9974 32.0000 1.9945 1.9956 418.2653 418.5426 0.0416 -1.0000 -1.0000 2014879 1579692018.80 151.5460 59.9974 32.0000 1.9939 1.9950 418.2356 418.5138 0.0417 -1.0000 -1.0000 2014941 1579692018.90 151.5460 59.9974 32.0000 1.9932 1.9943 418.4593 418.7368 0.0416 -1.0000 -1.0000 2015019 1579692019.00 151.5460 59.9974 32.0000 1.9941 1.9952 418.3981 418.6759 0.0416 -1.0000 -1.0000 2015082 1579692019.10 151.5460 59.9974 32.0000 1.9941 1.9952 418.4126 418.6914 0.0418 -1.0000 -1.0000 2015144 1579692019.20 151.4618 59.9974 32.0000 1.9937 1.9948 418.3026 418.5803 0.0417 -1.0000 -1.0000 2015379 1579692019.30 151.4400 59.9974 32.0000 1.9943 1.9954 418.3564 418.6341 0.0416 -1.0000 -1.0000 2015441 1579692019.40 151.4400 59.9974 32.0000 1.9936 1.9946 418.4986 418.7768 0.0417 -1.0000 -1.0000 2015520 1579692019.50 151.4400 59.9974 32.0000 1.9935 1.9946 418.4884 418.7668 0.0418 -1.0000 -1.0000 2015582 1579692019.60 151.4400 59.9974 32.0000 1.9944 1.9955 418.3255 418.6043 0.0418 -1.0000 -1.0000 2015644 1579692019.70 151.4400 59.9974 32.0000 1.9940 1.9950 418.2072 418.4848 0.0416 -1.0000 -1.0000 2015925 1579692019.80 151.4400 59.9974 32.0000 1.9944 1.9955 418.2986 418.5760 0.0416 -1.0000 -1.0000 2015988 1579692019.90 151.4865 59.9986 32.0000 1.9940 1.9951 418.4446 418.7220 0.0416 -1.0000 -1.0000 2016050 1579692020.00 151.4865 59.9986 32.0000 1.9945 1.9956 418.3273 418.6050 0.0416 -1.0000 -1.0000 2016129 1579692020.10 151.4865 59.9986 32.0000 1.9941 1.9952 418.2080 418.4851 0.0415 -1.0000 -1.0000 2016191 1579692020.20 151.4865 59.9986 32.0000 1.9947 1.9958 418.3000 418.5774 0.0417 -1.0000 -1.0000 2016660 1579692020.30 151.4865 59.9986 32.0000 1.9937 1.9948 418.4255 418.7028 0.0416 -1.0000 -1.0000 2016738 1579692020.40 151.4865 59.9986 32.0000 1.9936 1.9946 418.3939 418.6713 0.0416 -1.0000 -1.0000 2016801 1579692020.50 151.4865 59.9986 32.0000 1.9943 1.9954 418.3192 418.5957 0.0414 -1.0000 -1.0000 2016863 1579692020.60 151.4865 59.9986 32.0000 1.9946 1.9957 418.1588 418.4375 0.0418 -1.0000 -1.0000 2017004 1579692020.70 151.4865 59.9986 32.0000 1.9937 1.9948 418.3390 418.6168 0.0417 -1.0000 -1.0000 2017066 1579692020.80 151.4865 59.9986 32.0000 1.9936 1.9947 418.4130 418.6904 0.0416 -1.0000 -1.0000 2017129 1579692020.90 151.5521 59.9986 32.0000 1.9929 1.9939 418.4833 418.7607 0.0416 -1.0000 -1.0000 2017207 1579692021.00 151.5874 59.9986 32.0000 1.9936 1.9947 418.2943 418.5720 0.0417 -1.0000 -1.0000 2017269 1579692021.10 151.5202 59.9986 32.0000 1.9936 1.9947 418.2368 418.5143 0.0416 -1.0000 -1.0000 2017347 1579692021.20 151.4426 59.9986 32.0000 1.9933 1.9944 418.4991 418.7765 0.0417 -1.0000 -1.0000 2017410 1579692021.30 151.4426 59.9986 32.0000 1.9932 1.9943 418.4119 418.6903 0.0417 -1.0000 -1.0000 2017472 1579692021.40 151.4426 59.9986 32.0000 1.9936 1.9947 418.2358 418.5126 0.0415 -1.0000 -1.0000 2017550 1579692021.50 151.4426 59.9986 32.0000 1.9939 1.9950 418.2977 418.5751 0.0416 -1.0000 -1.0000 2017613 1579692021.60 151.4426 59.9986 32.0000 1.9938 1.9949 418.5261 418.8038 0.0416 -1.0000 -1.0000 2017675 1579692021.70 151.5112 59.9986 32.0000 1.9938 1.9949 418.5232 418.8004 0.0415 -1.0000 -1.0000 2017754 1579692021.80 151.5112 59.9986 32.0000 1.9949 1.9960 418.3369 418.6141 0.0416 -1.0000 -1.0000 2017879 1579692021.90 151.5112 59.9986 32.0000 1.9942 1.9953 418.2332 418.5099 0.0415 -1.0000 -1.0000 2017941 1579692022.00 151.5112 59.9986 32.0000 1.9936 1.9947 418.2730 418.5500 0.0416 -1.0000 -1.0000 2018020 1579692022.10 151.5112 59.9986 32.0000 1.9929 1.9940 418.3989 418.6760 0.0415 -1.0000 -1.0000 2018082 1579692022.20 151.4965 59.9986 32.0000 1.9929 1.9940 418.3961 418.6734 0.0416 -1.0000 -1.0000 2018144 1579692022.30 151.4877 59.9986 32.0000 1.9944 1.9954 418.1851 418.4634 0.0418 -1.0000 -1.0000 2018925 1579692022.40 151.4877 59.9986 32.0000 1.9938 1.9949 418.2307 418.5069 0.0415 -1.0000 -1.0000 2018988 1579692022.50 151.4877 59.9986 32.0000 1.9928 1.9938 418.3660 418.6428 0.0414 -1.0000 -1.0000 2019050 1579692022.60 151.4877 59.9986 32.0000 1.9932 1.9943 418.3872 418.6641 0.0416 -1.0000 -1.0000 2019129 1579692022.70 151.4877 59.9986 32.0000 1.9947 1.9958 418.3191 418.5961 0.0415 -1.0000 -1.0000 2019191 1579692022.80 151.4255 59.9986 32.0000 1.9945 1.9956 418.2349 418.5113 0.0415 -1.0000 -1.0000 2019254 1579692022.90 151.4255 59.9986 32.0000 1.9940 1.9951 418.2249 418.5021 0.0416 -1.0000 -1.0000 2019316 1579692023.00 151.4255 59.9986 32.0000 1.9932 1.9943 418.4234 418.7000 0.0415 -1.0000 -1.0000 2019379 1579692023.10 151.4255 59.9986 32.0000 1.9926 1.9937 418.4182 418.6951 0.0415 -1.0000 -1.0000 2019441 1579692023.20 151.4255 59.9986 32.0000 1.9938 1.9949 418.3931 418.6706 0.0416 -1.0000 -1.0000 2019520 1579692023.30 151.4255 59.9986 32.0000 1.9947 1.9958 418.3232 418.6005 0.0416 -1.0000 -1.0000 2019582 1579692023.40 151.4255 59.9986 32.0000 1.9940 1.9950 418.4331 418.7103 0.0415 -1.0000 -1.0000 2019660 1579692023.50 151.4255 59.9986 32.0000 1.9936 1.9947 418.5027 418.7797 0.0416 -1.0000 -1.0000 2019722 1579692023.60 151.4255 59.9986 32.0000 1.9939 1.9950 418.3408 418.6182 0.0416 -1.0000 -1.0000 2019785 1579692023.70 151.4255 59.9986 32.0000 1.9943 1.9954 418.1861 418.4623 0.0414 -1.0000 -1.0000 2019863 1579692023.80 151.4797 59.9986 32.0000 1.9940 1.9951 418.3330 418.6083 0.0413 -1.0000 -1.0000 2019925 1579692023.90 151.5471 59.9986 32.0000 1.9934 1.9945 418.3542 418.6308 0.0415 -1.0000 -1.0000 2019988 1579692024.00 151.5471 59.9986 32.0000 1.9936 1.9947 418.4106 418.6871 0.0415 -1.0000 -1.0000 2020050 1579692024.10 151.5471 59.9986 32.0000 1.9942 1.9953 418.4320 418.7101 0.0417 -1.0000 -1.0000 2020113 1579692024.20 151.4754 59.9986 32.0000 1.9951 1.9962 418.2605 418.5373 0.0415 -1.0000 -1.0000 2020175 1579692024.30 151.4754 59.9986 32.0000 1.9947 1.9958 418.2995 418.5761 0.0415 -1.0000 -1.0000 2020675 1579692024.40 151.4754 59.9986 32.0000 1.9937 1.9948 418.4168 418.6938 0.0415 -1.0000 -1.0000 2020738 1579692024.50 151.4754 59.9986 32.0000 1.9946 1.9957 418.2819 418.5584 0.0414 -1.0000 -1.0000 2020801 1579692024.60 151.4754 59.9986 32.0000 1.9940 1.9950 418.2072 418.4845 0.0417 -1.0000 -1.0000 2020879 1579692024.70 151.4754 59.9986 32.0000 1.9943 1.9954 418.2071 418.4832 0.0415 -1.0000 -1.0000 2020941 1579692024.80 151.4754 59.9986 32.0000 1.9932 1.9943 418.3586 418.6356 0.0415 -1.0000 -1.0000 2021004 1579692024.90 151.4754 59.9986 32.0000 1.9933 1.9944 418.4408 418.7181 0.0416 -1.0000 -1.0000 2021144 1579692025.00 151.4754 59.9986 32.0000 1.9940 1.9951 418.3408 418.6166 0.0413 -1.0000 -1.0000 2021207 1579692025.10 151.4754 59.9986 32.0000 1.9943 1.9953 418.2310 418.5070 0.0415 -1.0000 -1.0000 2021269 1579692025.20 151.4754 59.9986 32.0000 1.9933 1.9944 418.3049 418.5814 0.0414 -1.0000 -1.0000 2021347 1579692025.30 151.4754 59.9986 32.0000 1.9936 1.9947 418.4605 418.7364 0.0414 -1.0000 -1.0000 2021410 1579692025.40 151.4754 59.9986 32.0000 1.9931 1.9942 418.4732 418.7498 0.0415 -1.0000 -1.0000 2021644 1579692025.50 151.4754 59.9986 32.0000 1.9934 1.9945 418.3787 418.6561 0.0415 -1.0000 -1.0000 2021707 1579692025.60 151.4890 59.9984 32.0000 1.9938 1.9949 418.0762 418.3520 0.0414 -1.0000 -1.0000 2021770 1579692025.70 151.4564 59.9975 32.0000 1.9933 1.9944 418.2183 418.4945 0.0415 -1.0000 -1.0000 2021847 1579692025.80 151.4410 59.9975 32.0000 1.9929 1.9940 418.4450 418.7217 0.0415 -1.0000 -1.0000 2021910 1579692025.90 151.4410 59.9975 32.0000 1.9935 1.9946 418.3908 418.6675 0.0415 -1.0000 -1.0000 2022191 1579692026.00 151.4410 59.9975 32.0000 1.9938 1.9948 418.2265 418.5031 0.0415 -1.0000 -1.0000 2022254 1579692026.10 151.4410 59.9975 32.0000 1.9939 1.9949 418.2165 418.4927 0.0414 -1.0000 -1.0000 2022316 1579692026.20 151.4953 59.9975 32.0000 1.9946 1.9957 418.2947 418.5708 0.0414 -1.0000 -1.0000 2022379 1579692026.30 151.4953 59.9975 32.0000 1.9930 1.9940 418.3916 418.6673 0.0413 -1.0000 -1.0000 2022457 1579692026.40 151.4953 59.9975 32.0000 1.9935 1.9946 418.4223 418.6985 0.0414 -1.0000 -1.0000 2022894 1579692026.50 151.4953 59.9975 32.0000 1.9946 1.9957 418.2737 418.5497 0.0414 -1.0000 -1.0000 2022957 1579692026.60 151.4953 59.9975 32.0000 1.9944 1.9955 418.3585 418.6350 0.0415 -1.0000 -1.0000 2023019 1579692026.70 151.4953 59.9975 32.0000 1.9939 1.9950 418.4527 418.7289 0.0414 -1.0000 -1.0000 2023082 1579692026.80 151.4953 59.9975 32.0000 1.9944 1.9955 418.3215 418.5972 0.0414 -1.0000 -1.0000 2023144 1579692026.90 151.4953 59.9975 32.0000 1.9947 1.9958 418.3117 418.5884 0.0415 -1.0000 -1.0000 2023379 1579692027.00 151.4953 59.9975 32.0000 1.9939 1.9950 418.3661 418.6426 0.0414 -1.0000 -1.0000 2023441 1579692027.10 151.4953 59.9975 32.0000 1.9933 1.9944 418.5380 418.8137 0.0414 -1.0000 -1.0000 2023504 1579692027.20 151.4953 59.9975 32.0000 1.9938 1.9948 418.4924 418.7688 0.0414 -1.0000 -1.0000 2023582 1579692027.30 151.5691 59.9975 32.0000 1.9947 1.9958 418.2761 418.5524 0.0415 -1.0000 -1.0000 2023770 1579692027.40 151.5691 59.9975 32.0000 1.9942 1.9952 418.2917 418.5680 0.0415 -1.0000 -1.0000 2024004 1579692027.50 151.5691 59.9975 32.0000 1.9938 1.9949 418.5060 418.7828 0.0414 -1.0000 -1.0000 2024066 1579692027.60 151.5677 59.9975 32.0000 1.9932 1.9943 418.6432 418.9198 0.0415 -1.0000 -1.0000 2024129 1579692027.70 151.5677 59.9975 32.0000 1.9932 1.9943 418.5460 418.8227 0.0414 -1.0000 -1.0000 2024207 1579692027.80 151.5677 59.9975 32.0000 1.9933 1.9944 418.3609 418.6374 0.0415 -1.0000 -1.0000 2024270 1579692027.90 151.5577 59.9975 32.0000 1.9935 1.9946 418.3462 418.6227 0.0414 -1.0000 -1.0000 2024394 1579692028.00 151.4512 59.9975 32.0000 1.9936 1.9946 418.4844 418.7595 0.0413 -1.0000 -1.0000 2024472 1579692028.10 151.4512 59.9975 32.0000 1.9939 1.9950 418.5396 418.8164 0.0416 -1.0000 -1.0000 2024550 1579692028.20 151.4512 59.9975 32.0000 1.9950 1.9960 418.4139 418.6910 0.0415 -1.0000 -1.0000 2024613 1579692028.30 151.4512 59.9975 32.0000 1.9936 1.9946 418.2897 418.5660 0.0415 -1.0000 -1.0000 2024691 1579692028.40 151.4512 59.9975 32.0000 1.9929 1.9940 418.4492 418.7265 0.0416 -1.0000 -1.0000 2024910 1579692028.50 151.4943 59.9975 32.0000 1.9936 1.9947 418.5287 418.8057 0.0415 -1.0000 -1.0000 2024972 1579692028.60 151.5002 59.9975 32.0000 1.9941 1.9951 418.6177 418.8940 0.0414 -1.0000 -1.0000 2025050 1579692028.70 151.5002 59.9975 32.0000 1.9939 1.9949 418.3904 418.6676 0.0416 -1.0000 -1.0000 2025113 1579692028.80 151.5002 59.9975 32.0000 1.9932 1.9943 418.3536 418.6294 0.0414 -1.0000 -1.0000 2025175 1579692028.90 151.5002 59.9975 32.0000 1.9934 1.9945 418.4246 418.7006 0.0413 -1.0000 -1.0000 2025254 1579692029.00 151.5002 59.9975 32.0000 1.9939 1.9950 418.4715 418.7476 0.0415 -1.0000 -1.0000 2025910 1579692029.10 151.4625 59.9975 32.0000 1.9946 1.9957 418.3955 418.6718 0.0414 -1.0000 -1.0000 2025972 1579692029.20 151.4625 59.9975 32.0000 1.9944 1.9954 418.3335 418.6092 0.0413 -1.0000 -1.0000 2026035 1579692029.30 151.4625 59.9975 32.0000 1.9932 1.9943 418.4560 418.7319 0.0414 -1.0000 -1.0000 2026098 1579692029.40 151.4625 59.9975 32.0000 1.9927 1.9938 418.5759 418.8527 0.0415 -1.0000 -1.0000 2026175 1579692029.50 151.4625 59.9975 32.0000 1.9924 1.9935 418.5540 418.8314 0.0416 -1.0000 -1.0000 2026238 1579692029.60 151.4625 59.9975 32.0000 1.9935 1.9946 418.4926 418.7687 0.0414 -1.0000 -1.0000 2026301 1579692029.70 151.4625 59.9975 32.0000 1.9947 1.9958 418.3270 418.6030 0.0414 -1.0000 -1.0000 2026379 1579692029.80 151.4729 59.9978 32.0000 1.9948 1.9959 418.3717 418.6476 0.0414 -1.0000 -1.0000 2026441 1579692029.90 151.4729 59.9978 32.0000 1.9936 1.9947 418.5761 418.8529 0.0415 -1.0000 -1.0000 2026504 1579692030.00 151.4729 59.9978 32.0000 1.9938 1.9949 418.6138 418.8909 0.0416 -1.0000 -1.0000 2026566 1579692030.10 151.4729 59.9978 32.0000 1.9951 1.9962 418.5076 418.7841 0.0414 -1.0000 -1.0000 2026629 1579692030.20 151.5370 59.9978 32.0000 1.9950 1.9961 418.3882 418.6643 0.0415 -1.0000 -1.0000 2026691 1579692030.30 151.5370 59.9978 32.0000 1.9944 1.9955 418.4112 418.6880 0.0415 -1.0000 -1.0000 2026769 1579692030.40 151.5370 59.9978 32.0000 1.9939 1.9950 418.5775 418.8533 0.0413 -1.0000 -1.0000 2026832 1579692030.50 151.5370 59.9978 32.0000 1.9938 1.9949 418.5665 418.8422 0.0414 -1.0000 -1.0000 2026894 1579692030.60 151.5370 59.9978 32.0000 1.9940 1.9951 418.4892 418.7663 0.0416 -1.0000 -1.0000 2026957 1579692030.70 151.4345 59.9978 32.0000 1.9943 1.9953 418.4183 418.6952 0.0415 -1.0000 -1.0000 2027035 1579692030.80 151.4345 59.9978 32.0000 1.9939 1.9950 418.4962 418.7725 0.0414 -1.0000 -1.0000 2027097 1579692030.90 151.4345 59.9978 32.0000 1.9934 1.9945 418.5464 418.8226 0.0415 -1.0000 -1.0000 2027160 1579692031.00 151.4345 59.9978 32.0000 1.9936 1.9947 418.6213 418.8980 0.0415 -1.0000 -1.0000 2027285 1579692031.10 151.4345 59.9978 32.0000 1.9942 1.9952 418.4910 418.7678 0.0414 -1.0000 -1.0000 2027347 1579692031.20 151.4345 59.9978 32.0000 1.9942 1.9953 418.3937 418.6688 0.0413 -1.0000 -1.0000 2027425 1579692031.30 151.4345 59.9978 32.0000 1.9932 1.9943 418.5085 418.7841 0.0413 -1.0000 -1.0000 2027488 1579692031.40 151.4345 59.9978 32.0000 1.9928 1.9939 418.5783 418.8550 0.0415 -1.0000 -1.0000 2027550 1579692031.50 151.4345 59.9978 32.0000 1.9945 1.9955 418.4112 418.6878 0.0415 -1.0000 -1.0000 2028207 1579692031.60 151.4345 59.9978 32.0000 1.9949 1.9960 418.4534 418.7295 0.0414 -1.0000 -1.0000 2028270 1579692031.70 151.4345 59.9978 32.0000 1.9946 1.9956 418.2948 418.5718 0.0415 -1.0000 -1.0000 2028332 1579692031.80 151.5180 59.9978 32.0000 1.9947 1.9958 418.5029 418.7793 0.0414 -1.0000 -1.0000 2028394 1579692031.90 151.5180 59.9978 32.0000 1.9936 1.9947 418.5566 418.8319 0.0413 -1.0000 -1.0000 2028457 1579692032.00 151.5180 59.9978 32.0000 1.9944 1.9955 418.4217 418.6992 0.0415 -1.0000 -1.0000 2028535 1579692032.10 151.5180 59.9978 32.0000 1.9948 1.9959 418.3172 418.5930 0.0414 -1.0000 -1.0000 2028597 1579692032.20 151.5180 59.9978 32.0000 1.9938 1.9949 418.1783 418.4547 0.0415 -1.0000 -1.0000 2028660 1579692032.30 151.5214 59.9978 32.0000 1.9935 1.9946 418.4971 418.7744 0.0415 -1.0000 -1.0000 2028738 1579692032.40 151.5668 59.9978 32.0000 1.9934 1.9944 418.4674 418.7442 0.0415 -1.0000 -1.0000 2028801 1579692032.50 151.5668 59.9978 32.0000 1.9939 1.9950 418.2557 418.5318 0.0415 -1.0000 -1.0000 2028863 1579692032.60 151.5668 59.9978 32.0000 1.9933 1.9943 418.3298 418.6077 0.0416 -1.0000 -1.0000 2028941 1579692032.70 151.5668 59.9978 32.0000 1.9932 1.9942 418.5842 418.8605 0.0415 -1.0000 -1.0000 2029004 1579692032.80 151.5668 59.9978 32.0000 1.9929 1.9940 418.5345 418.8109 0.0414 -1.0000 -1.0000 2029066 1579692032.90 151.5506 59.9978 32.0000 1.9943 1.9954 418.4207 418.6968 0.0415 -1.0000 -1.0000 2029144 1579692033.00 151.4743 59.9978 32.0000 1.9937 1.9948 418.3372 418.6145 0.0415 -1.0000 -1.0000 2029207 1579692033.10 151.4743 59.9978 32.0000 1.9941 1.9952 418.2937 418.5706 0.0415 -1.0000 -1.0000 2029395 1579692033.20 151.4743 59.9978 32.0000 1.9935 1.9946 418.4182 418.6938 0.0414 -1.0000 -1.0000 2029472 1579692033.30 151.4743 59.9978 32.0000 1.9933 1.9943 418.3991 418.6759 0.0416 -1.0000 -1.0000 2029535 1579692033.40 151.4743 59.9978 32.0000 1.9937 1.9948 418.2454 418.5218 0.0415 -1.0000 -1.0000 2029598 1579692033.50 151.4743 59.9978 32.0000 1.9942 1.9953 418.2531 418.5290 0.0414 -1.0000 -1.0000 2029660 1579692033.60 151.4743 59.9978 32.0000 1.9940 1.9951 418.2658 418.5422 0.0415 -1.0000 -1.0000 2029910 1579692033.70 151.4743 59.9978 32.0000 1.9940 1.9951 418.4941 418.7712 0.0416 -1.0000 -1.0000 2029988 1579692033.80 151.4743 59.9978 32.0000 1.9941 1.9951 418.4618 418.7393 0.0416 -1.0000 -1.0000 2030050 1579692033.90 151.4743 59.9978 32.0000 1.9946 1.9956 418.2692 418.5461 0.0415 -1.0000 -1.0000 2030113 1579692034.00 151.4743 59.9978 32.0000 1.9943 1.9954 418.2044 418.4807 0.0415 -1.0000 -1.0000 2030175 1579692034.10 151.5040 59.9978 32.0000 1.9935 1.9946 418.3290 418.6050 0.0413 -1.0000 -1.0000 2030910 1579692034.20 151.5071 59.9978 32.0000 1.9931 1.9942 418.4268 418.7040 0.0417 -1.0000 -1.0000 2030972 1579692034.30 151.5071 59.9978 32.0000 1.9929 1.9939 418.4621 418.7389 0.0414 -1.0000 -1.0000 2031050 1579692034.40 151.5071 59.9978 32.0000 1.9937 1.9947 418.2624 418.5375 0.0413 -1.0000 -1.0000 2031113 1579692034.50 151.5071 59.9978 32.0000 1.9938 1.9949 418.2835 418.5596 0.0415 -1.0000 -1.0000 2031175 1579692034.60 151.4977 59.9978 32.0000 1.9937 1.9948 418.4643 418.7411 0.0415 -1.0000 -1.0000 2031254 1579692034.70 151.4493 59.9979 32.0000 1.9939 1.9950 418.3959 418.6719 0.0414 -1.0000 -1.0000 2031316 1579692034.80 151.4493 59.9979 32.0000 1.9947 1.9958 418.2456 418.5221 0.0415 -1.0000 -1.0000 2031379 1579692034.90 151.4493 59.9979 32.0000 1.9938 1.9949 418.2297 418.5067 0.0415 -1.0000 -1.0000 2031441 1579692035.00 151.4493 59.9979 32.0000 1.9941 1.9952 418.4236 418.7001 0.0415 -1.0000 -1.0000 2031504 1579692035.10 151.4493 59.9979 32.0000 1.9937 1.9948 418.4475 418.7239 0.0414 -1.0000 -1.0000 2031644 1579692035.20 151.5372 59.9979 32.0000 1.9939 1.9950 418.4073 418.6842 0.0415 -1.0000 -1.0000 2031722 1579692035.30 151.5372 59.9979 32.0000 1.9942 1.9952 418.2627 418.5388 0.0414 -1.0000 -1.0000 2031785 1579692035.40 151.5372 59.9979 32.0000 1.9940 1.9950 418.3120 418.5877 0.0414 -1.0000 -1.0000 2031863 1579692035.50 151.5372 59.9979 32.0000 1.9939 1.9950 418.2535 418.5301 0.0415 -1.0000 -1.0000 2031925 1579692035.60 151.5372 59.9979 32.0000 1.9931 1.9942 418.3652 418.6415 0.0414 -1.0000 -1.0000 2032175 1579692035.70 151.5355 59.9979 32.0000 1.9943 1.9953 418.2718 418.5474 0.0413 -1.0000 -1.0000 2032254 1579692035.80 151.4868 59.9979 32.0000 1.9946 1.9957 418.1776 418.4541 0.0415 -1.0000 -1.0000 2032316 1579692035.90 151.4868 59.9979 32.0000 1.9937 1.9948 418.3837 418.6605 0.0415 -1.0000 -1.0000 2032379 1579692036.00 151.4868 59.9979 32.0000 1.9931 1.9941 418.4788 418.7549 0.0414 -1.0000 -1.0000 2032457 1579692036.10 151.4868 59.9979 32.0000 1.9933 1.9944 418.3553 418.6309 0.0414 -1.0000 -1.0000 2032519 1579692036.20 151.4868 59.9979 32.0000 1.9939 1.9950 418.2055 418.4831 0.0417 -1.0000 -1.0000 2032582 1579692036.30 151.4868 59.9979 32.0000 1.9946 1.9957 418.1550 418.4319 0.0415 -1.0000 -1.0000 2032644 1579692036.40 151.4868 59.9979 32.0000 1.9935 1.9946 418.4380 418.7141 0.0414 -1.0000 -1.0000 2032707 1579692036.50 151.4868 59.9979 32.0000 1.9939 1.9950 418.4402 418.7169 0.0415 -1.0000 -1.0000 2032769 1579692036.60 151.4868 59.9979 32.0000 1.9940 1.9950 418.4454 418.7219 0.0415 -1.0000 -1.0000 2032847 1579692036.70 151.4868 59.9979 32.0000 1.9949 1.9960 418.3596 418.6365 0.0415 -1.0000 -1.0000 2033129 1579692036.80 151.5151 59.9979 32.0000 1.9947 1.9957 418.4001 418.6768 0.0415 -1.0000 -1.0000 2033191 1579692036.90 151.5218 59.9979 32.0000 1.9942 1.9953 418.4215 418.6973 0.0413 -1.0000 -1.0000 2033269 1579692037.00 151.5218 59.9979 32.0000 1.9942 1.9953 418.2040 418.4796 0.0412 -1.0000 -1.0000 2033332 1579692037.10 151.5218 59.9979 32.0000 1.9940 1.9951 418.1942 418.4693 0.0414 -1.0000 -1.0000 2033395 1579692037.20 151.5218 59.9979 32.0000 1.9934 1.9944 418.3530 418.6300 0.0415 -1.0000 -1.0000 2033644 1579692037.30 151.5218 59.9979 32.0000 1.9931 1.9942 418.3815 418.6577 0.0414 -1.0000 -1.0000 2033707 1579692037.40 151.5559 59.9979 32.0000 1.9934 1.9944 418.4107 418.6875 0.0415 -1.0000 -1.0000 2033769 1579692037.50 151.5559 59.9979 32.0000 1.9937 1.9948 418.2945 418.5697 0.0413 -1.0000 -1.0000 2033832 1579692037.60 151.5559 59.9979 32.0000 1.9934 1.9944 418.1885 418.4642 0.0414 -1.0000 -1.0000 2033895 1579692037.70 151.5559 59.9979 32.0000 1.9942 1.9952 418.1184 418.3938 0.0413 -1.0000 -1.0000 2034191 1579692037.80 151.5559 59.9979 32.0000 1.9942 1.9952 418.2852 418.5610 0.0414 -1.0000 -1.0000 2034254 1579692037.90 151.5559 59.9979 32.0000 1.9934 1.9944 418.2865 418.5626 0.0414 -1.0000 -1.0000 2034316 1579692038.00 151.4958 59.9979 32.0000 1.9942 1.9953 418.1171 418.3923 0.0413 -1.0000 -1.0000 2034394 1579692038.10 151.4477 59.9979 32.0000 1.9941 1.9952 418.1945 418.4696 0.0413 -1.0000 -1.0000 2034457 1579692038.20 151.4477 59.9979 32.0000 1.9935 1.9945 418.3809 418.6567 0.0413 -1.0000 -1.0000 2034894 1579692038.30 151.4477 59.9979 32.0000 1.9921 1.9932 418.5368 418.8127 0.0413 -1.0000 -1.0000 2034957 1579692038.40 151.4477 59.9979 32.0000 1.9936 1.9947 418.4990 418.7755 0.0414 -1.0000 -1.0000 2035019 1579692038.50 151.4477 59.9979 32.0000 1.9944 1.9955 418.4465 418.7220 0.0413 -1.0000 -1.0000 2035082 1579692038.60 151.4656 59.9979 32.0000 1.9940 1.9951 418.2184 418.4943 0.0414 -1.0000 -1.0000 2035175 1579692038.70 151.4656 59.9979 32.0000 1.9938 1.9948 418.2325 418.5086 0.0414 -1.0000 -1.0000 2035238 1579692038.80 151.4656 59.9979 32.0000 1.9935 1.9946 418.4020 418.6778 0.0414 -1.0000 -1.0000 2035301 1579692038.90 151.4656 59.9979 32.0000 1.9932 1.9942 418.5233 418.8004 0.0416 -1.0000 -1.0000 2035363 1579692039.00 151.4656 59.9979 32.0000 1.9933 1.9944 418.3608 418.6380 0.0415 -1.0000 -1.0000 2035425 1579692039.10 151.5841 59.9979 32.0000 1.9937 1.9948 418.2732 418.5496 0.0415 -1.0000 -1.0000 2035488 1579692039.20 151.5841 59.9979 32.0000 1.9937 1.9948 418.2077 418.4831 0.0413 -1.0000 -1.0000 2035675 1579692039.30 151.5841 59.9979 32.0000 1.9934 1.9945 418.4901 418.7658 0.0413 -1.0000 -1.0000 2035738 1579692039.40 151.5841 59.9979 32.0000 1.9932 1.9943 418.5684 418.8447 0.0415 -1.0000 -1.0000 2035816 1579692039.50 151.5841 59.9979 32.0000 1.9937 1.9948 418.3715 418.6472 0.0414 -1.0000 -1.0000 2035879 1579692039.60 151.5841 59.9979 32.0000 1.9940 1.9951 418.2910 418.5672 0.0415 -1.0000 -1.0000 2035941 1579692039.70 151.4886 59.9977 32.0000 1.9936 1.9947 418.3442 418.6204 0.0414 -1.0000 -1.0000 2036175 1579692039.80 151.4886 59.9977 32.0000 1.9933 1.9944 418.4438 418.7201 0.0414 -1.0000 -1.0000 2036238 1579692039.90 151.4886 59.9977 32.0000 1.9923 1.9934 418.4673 418.7429 0.0413 -1.0000 -1.0000 2036301 1579692040.00 151.4886 59.9977 32.0000 1.9935 1.9946 418.5218 418.7977 0.0414 -1.0000 -1.0000 2036379 1579692040.10 151.4886 59.9977 32.0000 1.9940 1.9950 418.3835 418.6589 0.0413 -1.0000 -1.0000 2036441 1579692040.20 151.4886 59.9977 32.0000 1.9934 1.9945 418.5379 418.8147 0.0416 -1.0000 -1.0000 2036910 1579692040.30 151.4961 59.9977 32.0000 1.9931 1.9942 418.5633 418.8402 0.0415 -1.0000 -1.0000 2036988 1579692040.40 151.5090 59.9977 32.0000 1.9937 1.9948 418.4651 418.7419 0.0415 -1.0000 -1.0000 2037050 1579692040.50 151.5090 59.9977 32.0000 1.9945 1.9956 418.3054 418.5815 0.0414 -1.0000 -1.0000 2037113 1579692040.60 151.5090 59.9977 32.0000 1.9944 1.9955 418.3444 418.6197 0.0413 -1.0000 -1.0000 2037191 1579692040.70 151.5090 59.9977 32.0000 1.9940 1.9951 418.3793 418.6548 0.0413 -1.0000 -1.0000 2037254 1579692040.80 151.5090 59.9977 32.0000 1.9936 1.9947 418.5524 418.8284 0.0414 -1.0000 -1.0000 2037316 1579692040.90 151.5719 59.9977 32.0000 1.9939 1.9949 418.5773 418.8522 0.0412 -1.0000 -1.0000 2037379 1579692041.00 151.5719 59.9977 32.0000 1.9942 1.9953 418.2814 418.5584 0.0416 -1.0000 -1.0000 2037441 1579692041.10 151.5719 59.9977 32.0000 1.9942 1.9953 418.2580 418.5350 0.0415 -1.0000 -1.0000 2037504 1579692041.20 151.5719 59.9977 32.0000 1.9933 1.9943 418.4395 418.7153 0.0413 -1.0000 -1.0000 2037691 1579692041.30 151.5719 59.9977 32.0000 1.9928 1.9939 418.4547 418.7310 0.0414 -1.0000 -1.0000 2037754 1579692041.40 151.4084 59.9977 32.0000 1.9934 1.9945 418.1971 418.4726 0.0413 -1.0000 -1.0000 2037832 1579692041.50 151.4084 59.9977 32.0000 1.9938 1.9949 418.2080 418.4848 0.0416 -1.0000 -1.0000 2037895 1579692041.60 151.4084 59.9977 32.0000 1.9933 1.9944 418.5111 418.7878 0.0414 -1.0000 -1.0000 2037957 1579692041.70 151.4084 59.9977 32.0000 1.9930 1.9941 418.5400 418.8163 0.0415 -1.0000 -1.0000 2038035 1579692041.80 151.4084 59.9977 32.0000 1.9938 1.9949 418.2751 418.5516 0.0415 -1.0000 -1.0000 2038207 1579692041.90 151.4084 59.9977 32.0000 1.9934 1.9945 418.3302 418.6078 0.0416 -1.0000 -1.0000 2038269 1579692042.00 151.5072 59.9977 32.0000 1.9934 1.9945 418.4434 418.7200 0.0415 -1.0000 -1.0000 2038347 1579692042.10 151.5072 59.9977 32.0000 1.9936 1.9947 418.4779 418.7543 0.0414 -1.0000 -1.0000 2038410 1579692042.20 151.5072 59.9977 32.0000 1.9939 1.9950 418.4706 418.7475 0.0415 -1.0000 -1.0000 2038472 1579692042.30 151.5072 59.9977 32.0000 1.9943 1.9954 418.2873 418.5633 0.0414 -1.0000 -1.0000 2039222 1579692042.40 151.5072 59.9977 32.0000 1.9936 1.9947 418.4287 418.7056 0.0416 -1.0000 -1.0000 2039285 1579692042.50 151.5072 59.9977 32.0000 1.9928 1.9939 418.5322 418.8089 0.0415 -1.0000 -1.0000 2039347 1579692042.60 151.5616 59.9977 32.0000 1.9940 1.9951 418.3806 418.6568 0.0415 -1.0000 -1.0000 2039441 1579692042.70 151.5616 59.9977 32.0000 1.9938 1.9949 418.2714 418.5481 0.0415 -1.0000 -1.0000 2039504 1579692042.80 151.5616 59.9977 32.0000 1.9940 1.9951 418.2604 418.5368 0.0415 -1.0000 -1.0000 2039566 1579692042.90 151.5616 59.9977 32.0000 1.9927 1.9938 418.3110 418.5878 0.0415 -1.0000 -1.0000 2039629 1579692043.00 151.5616 59.9977 32.0000 1.9939 1.9949 418.4145 418.6906 0.0414 -1.0000 -1.0000 2039691 1579692043.10 151.5320 59.9977 32.0000 1.9939 1.9950 418.3625 418.6403 0.0416 -1.0000 -1.0000 2039754 1579692043.20 151.4703 59.9977 32.0000 1.9939 1.9950 418.2907 418.5664 0.0414 -1.0000 -1.0000 2039832 1579692043.30 151.4703 59.9977 32.0000 1.9944 1.9955 418.3541 418.6309 0.0415 -1.0000 -1.0000 2039895 1579692043.40 151.4703 59.9977 32.0000 1.9933 1.9944 418.3926 418.6693 0.0415 -1.0000 -1.0000 2039972 1579692043.50 151.4703 59.9977 32.0000 1.9940 1.9951 418.3355 418.6122 0.0415 -1.0000 -1.0000 2040035 1579692043.60 151.4703 59.9977 32.0000 1.9944 1.9955 418.2738 418.5505 0.0415 -1.0000 -1.0000 2040098 1579692043.70 151.4723 59.9977 32.0000 1.9934 1.9945 418.2734 418.5504 0.0416 -1.0000 -1.0000 2040160 1579692043.80 151.4844 59.9977 32.0000 1.9936 1.9947 418.4142 418.6910 0.0415 -1.0000 -1.0000 2040441 1579692043.90 151.4844 59.9977 32.0000 1.9935 1.9946 418.4500 418.7260 0.0414 -1.0000 -1.0000 2040519 1579692044.00 151.4844 59.9977 32.0000 1.9941 1.9952 418.4368 418.7140 0.0415 -1.0000 -1.0000 2040582 1579692044.10 151.4844 59.9977 32.0000 1.9948 1.9959 418.3154 418.5922 0.0416 -1.0000 -1.0000 2040644 1579692044.20 151.4844 59.9977 32.0000 1.9939 1.9950 418.3728 418.6490 0.0414 -1.0000 -1.0000 2040707 1579692044.30 151.4844 59.9977 32.0000 1.9935 1.9946 418.5943 418.8711 0.0415 -1.0000 -1.0000 2040894 1579692044.40 151.4844 59.9977 32.0000 1.9934 1.9945 418.4548 418.7312 0.0415 -1.0000 -1.0000 2040957 1579692044.50 151.4844 59.9977 32.0000 1.9944 1.9955 418.3058 418.5819 0.0414 -1.0000 -1.0000 2041019 1579692044.60 151.4844 59.9977 32.0000 1.9937 1.9947 418.5299 418.8067 0.0415 -1.0000 -1.0000 2041097 1579692044.70 151.4844 59.9977 32.0000 1.9937 1.9948 418.5227 418.7993 0.0415 -1.0000 -1.0000 2041160 1579692044.80 151.4844 59.9977 32.0000 1.9938 1.9949 418.4978 418.7751 0.0416 -1.0000 -1.0000 2041222 1579692044.90 151.4761 59.9979 32.0000 1.9945 1.9956 418.3233 418.5999 0.0415 -1.0000 -1.0000 2041910 1579692045.00 151.4761 59.9979 32.0000 1.9944 1.9955 418.4019 418.6789 0.0415 -1.0000 -1.0000 2041972 1579692045.10 151.4761 59.9979 32.0000 1.9939 1.9950 418.5917 418.8693 0.0416 -1.0000 -1.0000 2042035 1579692045.20 151.4761 59.9979 32.0000 1.9943 1.9954 418.6152 418.8924 0.0415 -1.0000 -1.0000 2042113 1579692045.30 151.4761 59.9979 32.0000 1.9946 1.9957 418.4533 418.7294 0.0414 -1.0000 -1.0000 2042175 1579692045.40 151.5400 59.9979 32.0000 1.9946 1.9957 418.3003 418.5764 0.0415 -1.0000 -1.0000 2042238 1579692045.50 151.5679 59.9979 32.0000 1.9944 1.9955 418.2806 418.5574 0.0415 -1.0000 -1.0000 2042301 1579692045.60 151.5679 59.9979 32.0000 1.9930 1.9941 418.3776 418.6542 0.0415 -1.0000 -1.0000 2042363 1579692045.70 151.5679 59.9979 32.0000 1.9942 1.9953 418.3734 418.6505 0.0416 -1.0000 -1.0000 2042441 1579692045.80 151.5679 59.9979 32.0000 1.9946 1.9957 418.2667 418.5435 0.0415 -1.0000 -1.0000 2042504 1579692045.90 151.5679 59.9979 32.0000 1.9933 1.9943 418.3173 418.5939 0.0414 -1.0000 -1.0000 2042566 1579692046.00 151.4823 59.9979 32.0000 1.9933 1.9944 418.5028 418.7799 0.0416 -1.0000 -1.0000 2042644 1579692046.10 151.4823 59.9979 32.0000 1.9935 1.9946 418.2664 418.5430 0.0415 -1.0000 -1.0000 2042707 1579692046.20 151.4823 59.9979 32.0000 1.9948 1.9959 418.2664 418.5430 0.0415 -1.0000 -1.0000 2042769 1579692046.30 151.4823 59.9979 32.0000 1.9935 1.9946 418.2768 418.5545 0.0417 -1.0000 -1.0000 2042832 1579692046.40 151.4823 59.9979 32.0000 1.9931 1.9942 418.4103 418.6876 0.0416 -1.0000 -1.0000 2042925 1579692046.50 151.4823 59.9979 32.0000 1.9944 1.9955 418.4022 418.6798 0.0416 -1.0000 -1.0000 2042988 1579692046.60 151.5514 59.9979 32.0000 1.9941 1.9952 418.2763 418.5530 0.0415 -1.0000 -1.0000 2043066 1579692046.70 151.5514 59.9979 32.0000 1.9936 1.9947 418.2087 418.4862 0.0416 -1.0000 -1.0000 2043129 1579692046.80 151.5514 59.9979 32.0000 1.9939 1.9950 418.3411 418.6185 0.0416 -1.0000 -1.0000 2043191 1579692046.90 151.5514 59.9979 32.0000 1.9934 1.9945 418.4360 418.7138 0.0417 -1.0000 -1.0000 2043457 1579692047.00 151.5514 59.9979 32.0000 1.9946 1.9957 418.3732 418.6514 0.0416 -1.0000 -1.0000 2043519 1579692047.10 151.5514 59.9979 32.0000 1.9943 1.9954 418.3015 418.5779 0.0415 -1.0000 -1.0000 2043582 1579692047.20 151.5514 59.9979 32.0000 1.9944 1.9955 418.2602 418.5373 0.0415 -1.0000 -1.0000 2043644 1579692047.30 151.5514 59.9979 32.0000 1.9932 1.9943 418.3844 418.6610 0.0415 -1.0000 -1.0000 2043707 1579692047.40 151.5514 59.9979 32.0000 1.9931 1.9942 418.4796 418.7567 0.0415 -1.0000 -1.0000 2043785 1579692047.50 151.5514 59.9979 32.0000 1.9938 1.9949 418.4400 418.7170 0.0415 -1.0000 -1.0000 2043847 1579692047.60 151.5514 59.9979 32.0000 1.9946 1.9957 418.2908 418.5672 0.0415 -1.0000 -1.0000 2043910 1579692047.70 151.5514 59.9979 32.0000 1.9941 1.9951 418.3206 418.5969 0.0414 -1.0000 -1.0000 2043988 1579692047.80 151.4762 59.9979 32.0000 1.9929 1.9940 418.5391 418.8166 0.0416 -1.0000 -1.0000 2044050 1579692047.90 151.4762 59.9979 32.0000 1.9936 1.9946 418.4040 418.6812 0.0416 -1.0000 -1.0000 2044144 1579692048.00 151.4762 59.9979 32.0000 1.9944 1.9955 418.2742 418.5511 0.0415 -1.0000 -1.0000 2044222 1579692048.10 151.4762 59.9979 32.0000 1.9939 1.9950 418.2647 418.5418 0.0416 -1.0000 -1.0000 2044285 1579692048.20 151.4762 59.9979 32.0000 1.9939 1.9950 418.3340 418.6120 0.0417 -1.0000 -1.0000 2044347 1579692048.30 151.4762 59.9979 32.0000 1.9926 1.9937 418.4878 418.7651 0.0415 -1.0000 -1.0000 2044425 1579692048.40 151.4609 59.9979 32.0000 1.9934 1.9945 418.3354 418.6136 0.0417 -1.0000 -1.0000 2044488 1579692048.50 151.4609 59.9979 32.0000 1.9943 1.9954 418.2688 418.5462 0.0416 -1.0000 -1.0000 2045160 1579692048.60 151.4609 59.9979 32.0000 1.9943 1.9954 418.2627 418.5391 0.0415 -1.0000 -1.0000 2045238 1579692048.70 151.4609 59.9979 32.0000 1.9946 1.9956 418.4088 418.6865 0.0416 -1.0000 -1.0000 2045301 1579692048.80 151.4609 59.9979 32.0000 1.9933 1.9944 418.5707 418.8478 0.0415 -1.0000 -1.0000 2045363 1579692048.90 151.5370 59.9979 32.0000 1.9933 1.9944 418.4861 418.7632 0.0416 -1.0000 -1.0000 2045441 1579692049.00 151.5473 59.9979 32.0000 1.9940 1.9951 418.2637 418.5422 0.0417 -1.0000 -1.0000 2045504 1579692049.10 151.5473 59.9979 32.0000 1.9937 1.9948 418.5532 418.8307 0.0416 -1.0000 -1.0000 2045566 1579692049.20 151.5473 59.9979 32.0000 1.9935 1.9945 418.5631 418.8404 0.0416 -1.0000 -1.0000 2045629 1579692049.30 151.5473 59.9979 32.0000 1.9939 1.9950 418.4634 418.7416 0.0417 -1.0000 -1.0000 2045691 1579692049.40 151.5473 59.9979 32.0000 1.9933 1.9944 418.2930 418.5704 0.0416 -1.0000 -1.0000 2045769 1579692049.50 151.4474 59.9979 32.0000 1.9935 1.9946 418.3044 418.5824 0.0417 -1.0000 -1.0000 2045832 1579692049.60 151.4474 59.9979 32.0000 1.9929 1.9940 418.4263 418.7039 0.0416 -1.0000 -1.0000 2045895 1579692049.70 151.4474 59.9979 32.0000 1.9937 1.9947 418.4925 418.7697 0.0416 -1.0000 -1.0000 2045972 1579692049.80 151.4474 59.9979 32.0000 1.9935 1.9946 418.3674 418.6444 0.0415 -1.0000 -1.0000 2046035 1579692049.90 151.4474 59.9979 32.0000 1.9939 1.9950 418.3339 418.6121 0.0417 -1.0000 -1.0000 2046098 1579692050.00 151.4088 59.9978 32.0000 1.9940 1.9951 418.2167 418.4944 0.0417 -1.0000 -1.0000 2046175 1579692050.10 151.4088 59.9978 32.0000 1.9937 1.9948 418.2671 418.5436 0.0415 -1.0000 -1.0000 2046238 1579692050.20 151.4088 59.9978 32.0000 1.9934 1.9945 418.6170 418.8948 0.0416 -1.0000 -1.0000 2046301 1579692050.30 151.4088 59.9978 32.0000 1.9941 1.9952 418.4939 418.7712 0.0416 -1.0000 -1.0000 2046363 1579692050.40 151.4088 59.9978 32.0000 1.9935 1.9946 418.3138 418.5915 0.0416 -1.0000 -1.0000 2046441 1579692050.50 151.4088 59.9978 32.0000 1.9938 1.9949 418.2895 418.5667 0.0416 -1.0000 -1.0000 2046504 1579692050.60 151.4088 59.9978 32.0000 1.9938 1.9949 418.4865 418.7640 0.0416 -1.0000 -1.0000 2046566 1579692050.70 151.4381 59.9978 32.0000 1.9938 1.9949 418.5716 418.8499 0.0417 -1.0000 -1.0000 2046629 1579692050.80 151.5141 59.9978 32.0000 1.9939 1.9949 418.4600 418.7376 0.0417 -1.0000 -1.0000 2046691 1579692050.90 151.5141 59.9978 32.0000 1.9941 1.9952 418.3463 418.6240 0.0416 -1.0000 -1.0000 2046769 1579692051.00 151.5141 59.9978 32.0000 1.9930 1.9941 418.3207 418.5991 0.0417 -1.0000 -1.0000 2047395 1579692051.10 151.5141 59.9978 32.0000 1.9930 1.9941 418.4807 418.7575 0.0416 -1.0000 -1.0000 2047566 1579692051.20 151.5141 59.9978 32.0000 1.9926 1.9937 418.4872 418.7650 0.0416 -1.0000 -1.0000 2047629 1579692051.30 151.5141 59.9978 32.0000 1.9936 1.9946 418.4029 418.6798 0.0415 -1.0000 -1.0000 2047691 1579692051.40 151.5141 59.9978 32.0000 1.9929 1.9940 418.4344 418.7134 0.0417 -1.0000 -1.0000 2047769 1579692051.50 151.5141 59.9978 32.0000 1.9924 1.9935 418.5382 418.8151 0.0415 -1.0000 -1.0000 2047832 1579692051.60 151.5141 59.9978 32.0000 1.9933 1.9943 418.4555 418.7324 0.0415 -1.0000 -1.0000 2047895 1579692051.70 151.5141 59.9978 32.0000 1.9938 1.9949 418.3542 418.6333 0.0418 -1.0000 -1.0000 2047972 1579692051.80 151.4794 59.9978 32.0000 1.9944 1.9955 418.3272 418.6048 0.0416 -1.0000 -1.0000 2048035 1579692051.90 151.4520 59.9978 32.0000 1.9939 1.9950 418.4894 418.7677 0.0418 -1.0000 -1.0000 2048098 1579692052.00 151.4520 59.9978 32.0000 1.9928 1.9939 418.5640 418.8430 0.0418 -1.0000 -1.0000 2048441 1579692052.10 151.4520 59.9978 32.0000 1.9936 1.9947 418.4876 418.7659 0.0417 -1.0000 -1.0000 2048504 1579692052.20 151.4520 59.9978 32.0000 1.9947 1.9958 418.3594 418.6369 0.0416 -1.0000 -1.0000 2048566 1579692052.30 151.4520 59.9978 32.0000 1.9940 1.9951 418.4214 418.6986 0.0416 -1.0000 -1.0000 2048644 1579692052.40 151.4367 59.9978 32.0000 1.9938 1.9949 418.5191 418.7967 0.0417 -1.0000 -1.0000 2048707 1579692052.50 151.4367 59.9978 32.0000 1.9938 1.9949 418.6171 418.8956 0.0417 -1.0000 -1.0000 2048925 1579692052.60 151.4793 59.9978 32.0000 1.9940 1.9951 418.3602 418.6376 0.0416 -1.0000 -1.0000 2049004 1579692052.70 151.4793 59.9978 32.0000 1.9946 1.9957 418.1905 418.4686 0.0417 -1.0000 -1.0000 2049066 1579692052.80 151.4793 59.9978 32.0000 1.9928 1.9939 418.2952 418.5726 0.0416 -1.0000 -1.0000 2049129 1579692052.90 151.5187 59.9978 32.0000 1.9931 1.9942 418.4827 418.7606 0.0416 -1.0000 -1.0000 2049207 1579692053.00 151.5220 59.9978 32.0000 1.9930 1.9941 418.4262 418.7035 0.0416 -1.0000 -1.0000 2049441 1579692053.10 151.5220 59.9978 32.0000 1.9934 1.9945 418.2005 418.4784 0.0417 -1.0000 -1.0000 2049504 1579692053.20 151.5220 59.9978 32.0000 1.9934 1.9945 418.1743 418.4521 0.0416 -1.0000 -1.0000 2049582 1579692053.30 151.5220 59.9978 32.0000 1.9936 1.9947 418.3462 418.6236 0.0417 -1.0000 -1.0000 2049644 1579692053.40 151.5220 59.9978 32.0000 1.9925 1.9936 418.4179 418.6951 0.0416 -1.0000 -1.0000 2049722 1579692053.50 151.4490 59.9978 32.0000 1.9926 1.9937 418.4338 418.7114 0.0416 -1.0000 -1.0000 2049785 1579692053.60 151.4490 59.9978 32.0000 1.9936 1.9947 418.1927 418.4701 0.0417 -1.0000 -1.0000 2049910 1579692053.70 151.4490 59.9978 32.0000 1.9931 1.9942 418.2681 418.5461 0.0417 -1.0000 -1.0000 2049972 1579692053.80 151.4490 59.9978 32.0000 1.9935 1.9946 418.1887 418.4675 0.0418 -1.0000 -1.0000 2050035 1579692053.90 151.4490 59.9978 32.0000 1.9924 1.9935 418.2855 418.5647 0.0419 -1.0000 -1.0000 2050098 1579692054.00 151.4762 59.9978 32.0000 1.9930 1.9941 418.1517 418.4287 0.0415 -1.0000 -1.0000 2050175 1579692054.10 151.4762 59.9978 32.0000 1.9935 1.9946 418.1396 418.4178 0.0417 -1.0000 -1.0000 2050582 1579692054.20 151.4762 59.9978 32.0000 1.9943 1.9954 418.0477 418.3254 0.0417 -1.0000 -1.0000 2050644 1579692054.30 151.4762 59.9978 32.0000 1.9936 1.9947 418.1577 418.4349 0.0416 -1.0000 -1.0000 2050722 1579692054.40 151.4762 59.9978 32.0000 1.9936 1.9947 418.3942 418.6717 0.0416 -1.0000 -1.0000 2050785 1579692054.50 151.4762 59.9978 32.0000 1.9934 1.9945 418.4101 418.6875 0.0416 -1.0000 -1.0000 2050847 1579692054.60 151.4762 59.9978 32.0000 1.9941 1.9952 418.1671 418.4440 0.0416 -1.0000 -1.0000 2051160 1579692054.70 151.4762 59.9978 32.0000 1.9934 1.9945 418.3012 418.5796 0.0417 -1.0000 -1.0000 2051222 1579692054.80 151.4762 59.9978 32.0000 1.9932 1.9943 418.3133 418.5912 0.0417 -1.0000 -1.0000 2051285 1579692054.90 151.4762 59.9978 32.0000 1.9928 1.9939 418.2555 418.5328 0.0416 -1.0000 -1.0000 2051347 1579692055.00 151.4762 59.9978 32.0000 1.9937 1.9948 418.1843 418.4620 0.0417 -1.0000 -1.0000 2051410 1579692055.10 151.4875 59.9978 32.0000 1.9937 1.9948 418.3058 418.5834 0.0415 -1.0000 -1.0000 2051472 1579692055.20 151.4924 59.9978 32.0000 1.9929 1.9940 418.3511 418.6293 0.0418 -1.0000 -1.0000 2051550 1579692055.30 151.4924 59.9978 32.0000 1.9935 1.9946 418.4527 418.7316 0.0418 -1.0000 -1.0000 2051613 1579692055.40 151.4924 59.9978 32.0000 1.9928 1.9938 418.3480 418.6268 0.0418 -1.0000 -1.0000 2051691 1579692055.50 151.4924 59.9978 32.0000 1.9935 1.9945 418.2328 418.5088 0.0414 -1.0000 -1.0000 2051754 1579692055.60 151.4924 59.9978 32.0000 1.9940 1.9951 418.2735 418.5506 0.0416 -1.0000 -1.0000 2051816 1579692055.70 151.5353 59.9986 32.0000 1.9940 1.9951 418.2930 418.5714 0.0418 -1.0000 -1.0000 2051879 1579692055.80 151.5353 59.9986 32.0000 1.9936 1.9947 418.3626 418.6396 0.0416 -1.0000 -1.0000 2051941 1579692055.90 151.4498 59.9986 32.0000 1.9940 1.9951 418.2855 418.5635 0.0417 -1.0000 -1.0000 2052004 1579692056.00 151.4498 59.9986 32.0000 1.9940 1.9951 418.3488 418.6267 0.0416 -1.0000 -1.0000 2052082 1579692056.10 151.4498 59.9986 32.0000 1.9940 1.9950 418.4168 418.6941 0.0415 -1.0000 -1.0000 2052425 1579692056.20 151.4498 59.9986 32.0000 1.9932 1.9943 418.6257 418.9026 0.0416 -1.0000 -1.0000 2052488 1579692056.30 151.4498 59.9986 32.0000 1.9944 1.9955 418.6468 418.9249 0.0417 -1.0000 -1.0000 2052566 1579692056.40 151.4498 59.9986 32.0000 1.9943 1.9954 418.5427 418.8199 0.0416 -1.0000 -1.0000 2052629 1579692056.50 151.4498 59.9986 32.0000 1.9942 1.9953 418.4967 418.7747 0.0417 -1.0000 -1.0000 2052691 1579692056.60 151.4498 59.9986 32.0000 1.9935 1.9946 418.6249 418.9033 0.0417 -1.0000 -1.0000 2052925 1579692056.70 151.4498 59.9986 32.0000 1.9928 1.9939 418.6340 418.9122 0.0416 -1.0000 -1.0000 2052988 1579692056.80 151.4498 59.9986 32.0000 1.9936 1.9946 418.6115 418.8887 0.0415 -1.0000 -1.0000 2053050 1579692056.90 151.5243 59.9986 32.0000 1.9936 1.9947 418.3311 418.6086 0.0417 -1.0000 -1.0000 2053129 1579692057.00 151.5243 59.9986 32.0000 1.9937 1.9947 418.3735 418.6519 0.0417 -1.0000 -1.0000 2053191 1579692057.10 151.5243 59.9986 32.0000 1.9924 1.9935 418.4421 418.7198 0.0417 -1.0000 -1.0000 2053472 1579692057.20 151.5243 59.9986 32.0000 1.9930 1.9941 418.4708 418.7487 0.0417 -1.0000 -1.0000 2053535 1579692057.30 151.5243 59.9986 32.0000 1.9939 1.9950 418.2929 418.5707 0.0416 -1.0000 -1.0000 2053598 1579692057.40 151.4577 59.9986 32.0000 1.9944 1.9955 418.2918 418.5687 0.0415 -1.0000 -1.0000 2053675 1579692057.50 151.4292 59.9986 32.0000 1.9931 1.9942 418.4569 418.7350 0.0417 -1.0000 -1.0000 2053738 1579692057.60 151.4292 59.9986 32.0000 1.9935 1.9946 418.5833 418.8616 0.0417 -1.0000 -1.0000 2053816 1579692057.70 151.4292 59.9986 32.0000 1.9948 1.9958 418.4533 418.7315 0.0417 -1.0000 -1.0000 2053957 1579692057.80 151.4834 59.9986 32.0000 1.9948 1.9959 418.4891 418.7671 0.0416 -1.0000 -1.0000 2054019 1579692057.90 151.4834 59.9986 32.0000 1.9950 1.9961 418.5485 418.8253 0.0416 -1.0000 -1.0000 2054082 1579692058.00 151.5425 59.9986 32.0000 1.9943 1.9954 418.7099 418.9877 0.0416 -1.0000 -1.0000 2054144 1579692058.10 151.5425 59.9986 32.0000 1.9939 1.9950 418.5834 418.8606 0.0415 -1.0000 -1.0000 2054207 1579692058.20 151.5425 59.9986 32.0000 1.9949 1.9960 418.4048 418.6809 0.0414 -1.0000 -1.0000 2054488 1579692058.30 151.5425 59.9986 32.0000 1.9946 1.9957 418.3823 418.6596 0.0417 -1.0000 -1.0000 2054566 1579692058.40 151.5425 59.9986 32.0000 1.9932 1.9943 418.6125 418.8908 0.0417 -1.0000 -1.0000 2054629 1579692058.50 151.5469 59.9986 32.0000 1.9936 1.9947 418.5091 418.7865 0.0416 -1.0000 -1.0000 2054691 1579692058.60 151.5543 59.9986 32.0000 1.9933 1.9944 418.4837 418.7615 0.0417 -1.0000 -1.0000 2054754 1579692058.70 151.5543 59.9986 32.0000 1.9934 1.9945 418.4103 418.6871 0.0415 -1.0000 -1.0000 2055441 1579692058.80 151.5543 59.9986 32.0000 1.9942 1.9953 418.3701 418.6474 0.0416 -1.0000 -1.0000 2055504 1579692058.90 151.5543 59.9986 32.0000 1.9938 1.9949 418.5205 418.7979 0.0416 -1.0000 -1.0000 2055566 1579692059.00 151.5543 59.9986 32.0000 1.9937 1.9948 418.6093 418.8865 0.0416 -1.0000 -1.0000 2055629 1579692059.10 151.5543 59.9986 32.0000 1.9936 1.9947 418.4784 418.7559 0.0417 -1.0000 -1.0000 2055691 1579692059.20 151.5543 59.9986 32.0000 1.9947 1.9958 418.2067 418.4847 0.0417 -1.0000 -1.0000 2055769 1579692059.30 151.5543 59.9986 32.0000 1.9940 1.9951 418.2553 418.5326 0.0416 -1.0000 -1.0000 2055832 1579692059.40 151.5543 59.9986 32.0000 1.9935 1.9946 418.3456 418.6233 0.0417 -1.0000 -1.0000 2055910 1579692059.50 151.4540 59.9986 32.0000 1.9933 1.9943 418.3619 418.6397 0.0416 -1.0000 -1.0000 2055972 1579692059.60 151.4540 59.9986 32.0000 1.9941 1.9952 418.3272 418.6055 0.0417 -1.0000 -1.0000 2056035 1579692059.70 151.4540 59.9986 32.0000 1.9939 1.9949 418.0618 418.3389 0.0416 -1.0000 -1.0000 2056098 1579692059.80 151.4540 59.9986 32.0000 1.9939 1.9950 418.2095 418.4876 0.0417 -1.0000 -1.0000 2056160 1579692059.90 151.4540 59.9986 32.0000 1.9936 1.9947 418.3670 418.6453 0.0418 -1.0000 -1.0000 2056222 1579692060.00 151.4540 59.9986 32.0000 1.9936 1.9947 418.3411 418.6197 0.0417 -1.0000 -1.0000 2056301 1579692060.10 151.4540 59.9986 32.0000 1.9942 1.9953 418.2285 418.5059 0.0416 -1.0000 -1.0000 2056363 1579692060.20 151.5198 59.9985 32.0000 1.9942 1.9953 418.2104 418.4877 0.0416 -1.0000 -1.0000 2056425 1579692060.30 151.5409 59.9984 32.0000 1.9934 1.9945 418.3728 418.6506 0.0417 -1.0000 -1.0000 2056691 1579692060.40 151.5409 59.9984 32.0000 1.9928 1.9939 418.4217 418.6996 0.0417 -1.0000 -1.0000 2056754 1579692060.50 151.5409 59.9984 32.0000 1.9930 1.9941 418.4562 418.7336 0.0417 -1.0000 -1.0000 2056816 1579692060.60 151.5409 59.9984 32.0000 1.9946 1.9957 418.3103 418.5886 0.0417 -1.0000 -1.0000 2056879 1579692060.70 151.5409 59.9984 32.0000 1.9940 1.9951 418.1421 418.4205 0.0418 -1.0000 -1.0000 2056941 1579692060.80 151.4571 59.9984 32.0000 1.9938 1.9949 418.2568 418.5353 0.0417 -1.0000 -1.0000 2057285 1579692060.90 151.4571 59.9984 32.0000 1.9935 1.9946 418.4195 418.6979 0.0418 -1.0000 -1.0000 2057347 1579692061.00 151.4568 59.9984 32.0000 1.9934 1.9945 418.3213 418.5982 0.0415 -1.0000 -1.0000 2057410 1579692061.10 151.4465 59.9984 32.0000 1.9935 1.9946 418.2460 418.5230 0.0416 -1.0000 -1.0000 2057472 1579692061.20 151.4465 59.9984 32.0000 1.9937 1.9948 418.2592 418.5362 0.0415 -1.0000 -1.0000 2057550 1579692061.30 151.4465 59.9984 32.0000 1.9941 1.9952 418.2322 418.5107 0.0418 -1.0000 -1.0000 2058175 1579692061.40 151.4465 59.9984 32.0000 1.9940 1.9951 418.3660 418.6439 0.0417 -1.0000 -1.0000 2058254 1579692061.50 151.4465 59.9984 32.0000 1.9948 1.9959 418.2599 418.5379 0.0417 -1.0000 -1.0000 2058316 1579692061.60 151.4465 59.9984 32.0000 1.9942 1.9953 418.2004 418.4783 0.0417 -1.0000 -1.0000 2058379 1579692061.70 151.4465 59.9984 32.0000 1.9939 1.9950 418.1974 418.4747 0.0417 -1.0000 -1.0000 2058457 1579692061.80 151.4465 59.9984 32.0000 1.9941 1.9952 418.4231 418.7017 0.0418 -1.0000 -1.0000 2058519 1579692061.90 151.4465 59.9984 32.0000 1.9940 1.9951 418.4462 418.7236 0.0416 -1.0000 -1.0000 2058582 1579692062.00 151.4465 59.9984 32.0000 1.9943 1.9953 418.3498 418.6279 0.0417 -1.0000 -1.0000 2058660 1579692062.10 151.4465 59.9984 32.0000 1.9942 1.9953 418.2626 418.5401 0.0416 -1.0000 -1.0000 2058722 1579692062.20 151.4465 59.9984 32.0000 1.9933 1.9944 418.3410 418.6184 0.0416 -1.0000 -1.0000 2058785 1579692062.30 151.5060 59.9984 32.0000 1.9928 1.9939 418.4542 418.7315 0.0417 -1.0000 -1.0000 2058863 1579692062.40 151.5060 59.9984 32.0000 1.9929 1.9940 418.4147 418.6929 0.0417 -1.0000 -1.0000 2058925 1579692062.50 151.5060 59.9984 32.0000 1.9945 1.9956 418.3129 418.5910 0.0418 -1.0000 -1.0000 2058988 1579692062.60 151.5060 59.9984 32.0000 1.9934 1.9945 418.3469 418.6248 0.0417 -1.0000 -1.0000 2059066 1579692062.70 151.4949 59.9984 32.0000 1.9936 1.9947 418.5023 418.7800 0.0417 -1.0000 -1.0000 2059129 1579692062.80 151.4949 59.9984 32.0000 1.9932 1.9943 418.4700 418.7474 0.0416 -1.0000 -1.0000 2059191 1579692062.90 151.4949 59.9984 32.0000 1.9936 1.9947 418.2131 418.4903 0.0416 -1.0000 -1.0000 2059269 1579692063.00 151.4796 59.9984 32.0000 1.9940 1.9951 418.2075 418.4859 0.0418 -1.0000 -1.0000 2059332 1579692063.10 151.4796 59.9984 32.0000 1.9930 1.9941 418.3552 418.6330 0.0416 -1.0000 -1.0000 2059394 1579692063.20 151.4796 59.9984 32.0000 1.9935 1.9946 418.4770 418.7554 0.0418 -1.0000 -1.0000 2059457 1579692063.30 151.4796 59.9984 32.0000 1.9937 1.9948 418.4588 418.7372 0.0417 -1.0000 -1.0000 2059519 1579692063.40 151.4796 59.9984 32.0000 1.9944 1.9955 418.2091 418.4878 0.0418 -1.0000 -1.0000 2059598 1579692063.50 151.4796 59.9984 32.0000 1.9946 1.9957 418.3752 418.6534 0.0416 -1.0000 -1.0000 2059660 1579692063.60 151.4796 59.9984 32.0000 1.9933 1.9944 418.4431 418.7205 0.0417 -1.0000 -1.0000 2059722 1579692063.70 151.4796 59.9984 32.0000 1.9940 1.9951 418.4799 418.7586 0.0418 -1.0000 -1.0000 2059801 1579692063.80 151.4796 59.9984 32.0000 1.9945 1.9956 418.3595 418.6374 0.0418 -1.0000 -1.0000 2059863 1579692063.90 151.4796 59.9984 32.0000 1.9949 1.9960 418.2362 418.5146 0.0417 -1.0000 -1.0000 2100191 1579692064.00 151.4796 59.9984 32.0000 1.9934 1.9945 418.4076 418.6848 0.0415 -1.0000 -1.0000 2100254 1579692064.10 151.4941 59.9984 32.0000 1.9934 1.9945 418.4286 418.7067 0.0417 -1.0000 -1.0000 2100316 1579692064.20 151.5302 59.9984 32.0000 1.9931 1.9942 418.4017 418.6794 0.0416 -1.0000 -1.0000 2100379 1579692064.30 151.5302 59.9984 32.0000 1.9935 1.9946 418.3153 418.5928 0.0416 -1.0000 -1.0000 2100457 1579692064.40 151.5302 59.9984 32.0000 1.9933 1.9944 418.3153 418.5926 0.0416 -1.0000 -1.0000 2100800 1579692064.50 151.5302 59.9984 32.0000 1.9935 1.9945 418.4472 418.7245 0.0416 -1.0000 -1.0000 2100863 1579692064.60 151.5302 59.9984 32.0000 1.9929 1.9940 418.4685 418.7467 0.0417 -1.0000 -1.0000 2100926 1579692064.70 151.4690 59.9988 32.0000 1.9930 1.9941 418.3905 418.6681 0.0416 -1.0000 -1.0000 2100988 1579692064.80 151.4193 59.9990 32.0000 1.9940 1.9951 418.3571 418.6348 0.0418 -1.0000 -1.0000 2101051 1579692064.90 151.4193 59.9990 32.0000 1.9932 1.9943 418.4663 418.7454 0.0418 -1.0000 -1.0000 2101160 1579692065.00 151.4193 59.9990 32.0000 1.9928 1.9939 418.5352 418.8139 0.0418 -1.0000 -1.0000 2101222 1579692065.10 151.4193 59.9990 32.0000 1.9938 1.9949 418.3598 418.6376 0.0416 -1.0000 -1.0000 2101285 1579692065.20 151.4193 59.9990 32.0000 1.9940 1.9951 418.2585 418.5362 0.0417 -1.0000 -1.0000 2101363 1579692065.30 151.5132 59.9990 32.0000 1.9936 1.9947 418.2635 418.5422 0.0418 -1.0000 -1.0000 2101426 1579692065.40 151.5132 59.9990 32.0000 1.9930 1.9941 418.4384 418.7167 0.0417 -1.0000 -1.0000 2101660 1579692065.50 151.5132 59.9990 32.0000 1.9937 1.9948 418.3730 418.6510 0.0417 -1.0000 -1.0000 2101722 1579692065.60 151.5132 59.9990 32.0000 1.9940 1.9951 418.2271 418.5057 0.0418 -1.0000 -1.0000 2101785 1579692065.70 151.5132 59.9990 32.0000 1.9935 1.9946 418.2595 418.5387 0.0418 -1.0000 -1.0000 2101863 1579692065.80 151.5621 59.9990 32.0000 1.9935 1.9946 418.4115 418.6895 0.0417 -1.0000 -1.0000 2101925 1579692065.90 151.5621 59.9990 32.0000 1.9939 1.9950 418.2538 418.5326 0.0418 -1.0000 -1.0000 2102207 1579692066.00 151.5621 59.9990 32.0000 1.9943 1.9954 418.1563 418.4345 0.0417 -1.0000 -1.0000 2102269 1579692066.10 151.5621 59.9990 32.0000 1.9933 1.9944 418.1570 418.4365 0.0421 -1.0000 -1.0000 2102332 1579692066.20 151.4716 59.9990 32.0000 1.9930 1.9941 418.2917 418.5710 0.0419 -1.0000 -1.0000 2102394 1579692066.30 151.4383 59.9990 32.0000 1.9930 1.9941 418.3872 418.6668 0.0419 -1.0000 -1.0000 2102472 1579692066.40 151.4383 59.9990 32.0000 1.9926 1.9937 418.3542 418.6336 0.0420 -1.0000 -1.0000 2102535 1579692066.50 151.4383 59.9990 32.0000 1.9935 1.9946 418.1624 418.4408 0.0418 -1.0000 -1.0000 2102910 1579692066.60 151.4383 59.9990 32.0000 1.9944 1.9955 418.1547 418.4330 0.0418 -1.0000 -1.0000 2102988 1579692066.70 151.4383 59.9990 32.0000 1.9929 1.9940 418.2742 418.5520 0.0416 -1.0000 -1.0000 2103050 1579692066.80 151.4383 59.9990 32.0000 1.9927 1.9938 418.2776 418.5564 0.0418 -1.0000 -1.0000 2103113 1579692066.90 151.4567 59.9990 32.0000 1.9937 1.9948 418.3221 418.6012 0.0419 -1.0000 -1.0000 2103175 1579692067.00 151.4567 59.9990 32.0000 1.9944 1.9955 418.2949 418.5743 0.0419 -1.0000 -1.0000 2103410 1579692067.10 151.4567 59.9990 32.0000 1.9939 1.9950 418.2759 418.5541 0.0417 -1.0000 -1.0000 2103472 1579692067.20 151.4567 59.9990 32.0000 1.9938 1.9949 418.4298 418.7075 0.0417 -1.0000 -1.0000 2103550 1579692067.30 151.4567 59.9990 32.0000 1.9938 1.9949 418.2462 418.5262 0.0421 -1.0000 -1.0000 2103613 1579692067.40 151.4567 59.9990 32.0000 1.9945 1.9956 418.1035 418.3829 0.0419 -1.0000 -1.0000 2103675 1579692067.50 151.5342 59.9990 32.0000 1.9938 1.9949 418.2455 418.5245 0.0418 -1.0000 -1.0000 2103738 1579692067.60 151.5545 59.9990 32.0000 1.9940 1.9951 418.3555 418.6340 0.0418 -1.0000 -1.0000 2103801 1579692067.70 151.5545 59.9990 32.0000 1.9933 1.9944 418.2849 418.5624 0.0417 -1.0000 -1.0000 2103879 1579692067.80 151.5545 59.9990 32.0000 1.9934 1.9945 418.2177 418.4960 0.0417 -1.0000 -1.0000 2103941 1579692067.90 151.5545 59.9990 32.0000 1.9941 1.9952 418.1716 418.4500 0.0418 -1.0000 -1.0000 2104004 1579692068.00 151.5545 59.9990 32.0000 1.9939 1.9950 418.2825 418.5613 0.0418 -1.0000 -1.0000 2104191 1579692068.10 151.4664 59.9990 32.0000 1.9935 1.9946 418.3082 418.5862 0.0417 -1.0000 -1.0000 2104254 1579692068.20 151.4664 59.9990 32.0000 1.9933 1.9944 418.2582 418.5372 0.0420 -1.0000 -1.0000 2104316 1579692068.30 151.4664 59.9990 32.0000 1.9937 1.9948 418.2328 418.5128 0.0419 -1.0000 -1.0000 2104394 1579692068.40 151.4664 59.9990 32.0000 1.9929 1.9940 418.3128 418.5901 0.0416 -1.0000 -1.0000 2104457 1579692068.50 151.4664 59.9990 32.0000 1.9934 1.9945 418.4518 418.7299 0.0417 -1.0000 -1.0000 2105191 1579692068.60 151.5038 59.9990 32.0000 1.9943 1.9954 418.4163 418.6954 0.0419 -1.0000 -1.0000 2105269 1579692068.70 151.5038 59.9990 32.0000 1.9946 1.9957 418.3386 418.6177 0.0418 -1.0000 -1.0000 2105332 1579692068.80 151.5038 59.9990 32.0000 1.9940 1.9951 418.2555 418.5339 0.0418 -1.0000 -1.0000 2105395 1579692068.90 151.5038 59.9990 32.0000 1.9941 1.9952 418.4711 418.7502 0.0419 -1.0000 -1.0000 2105472 1579692069.00 151.5038 59.9990 32.0000 1.9936 1.9946 418.5698 418.8486 0.0417 -1.0000 -1.0000 2105535 1579692069.10 151.5038 59.9990 32.0000 1.9942 1.9953 418.5084 418.7874 0.0419 -1.0000 -1.0000 2105598 1579692069.20 151.5271 59.9990 32.0000 1.9944 1.9955 418.3381 418.6174 0.0419 -1.0000 -1.0000 2105675 1579692069.30 151.5574 59.9990 32.0000 1.9938 1.9949 418.2780 418.5572 0.0419 -1.0000 -1.0000 2105754 1579692069.40 151.5574 59.9990 32.0000 1.9937 1.9948 418.3150 418.5952 0.0421 -1.0000 -1.0000 2105816 1579692069.50 151.5574 59.9990 32.0000 1.9931 1.9942 418.3681 418.6469 0.0418 -1.0000 -1.0000 2105879 1579692069.60 151.5574 59.9990 32.0000 1.9937 1.9948 418.2410 418.5196 0.0419 -1.0000 -1.0000 2105941 1579692069.70 151.5574 59.9990 32.0000 1.9942 1.9953 418.1392 418.4188 0.0420 -1.0000 -1.0000 2106019 1579692069.80 151.4110 59.9993 32.0000 1.9938 1.9949 418.1691 418.4480 0.0419 -1.0000 -1.0000 2106082 1579692069.90 151.4110 59.9993 32.0000 1.9927 1.9938 418.2011 418.4802 0.0419 -1.0000 -1.0000 2106144 1579692070.00 151.4110 59.9993 32.0000 1.9927 1.9938 418.3900 418.6691 0.0418 -1.0000 -1.0000 2106222 1579692070.10 151.4110 59.9993 32.0000 1.9934 1.9945 418.2842 418.5634 0.0419 -1.0000 -1.0000 2106285 1579692070.20 151.4110 59.9993 32.0000 1.9941 1.9952 418.2048 418.4844 0.0419 -1.0000 -1.0000 2106347 1579692070.30 151.4110 59.9993 32.0000 1.9937 1.9948 418.1625 418.4415 0.0419 -1.0000 -1.0000 2106410 1579692070.40 151.4110 59.9993 32.0000 1.9936 1.9947 418.2481 418.5273 0.0418 -1.0000 -1.0000 2106472 1579692070.50 151.4110 59.9993 32.0000 1.9939 1.9950 418.2475 418.5254 0.0418 -1.0000 -1.0000 2106535 1579692070.60 151.4110 59.9993 32.0000 1.9937 1.9948 418.1071 418.3868 0.0420 -1.0000 -1.0000 2106691 1579692070.70 151.4110 59.9993 32.0000 1.9937 1.9948 418.2746 418.5535 0.0419 -1.0000 -1.0000 2106754 1579692070.80 151.4110 59.9993 32.0000 1.9935 1.9946 418.4710 418.7505 0.0419 -1.0000 -1.0000 2106816 1579692070.90 151.5420 59.9993 32.0000 1.9927 1.9938 418.3268 418.6068 0.0420 -1.0000 -1.0000 2106894 1579692071.00 151.5500 59.9993 32.0000 1.9936 1.9947 418.1745 418.4543 0.0419 -1.0000 -1.0000 2106957 1579692071.10 151.5500 59.9993 32.0000 1.9934 1.9945 418.1905 418.4691 0.0418 -1.0000 -1.0000 2107972 1579692071.20 151.5500 59.9993 32.0000 1.9934 1.9945 418.3473 418.6259 0.0417 -1.0000 -1.0000 2108035 1579692071.30 151.5500 59.9993 32.0000 1.9934 1.9945 418.4143 418.6934 0.0418 -1.0000 -1.0000 2108098 1579692071.40 151.5500 59.9993 32.0000 1.9935 1.9946 418.4057 418.6850 0.0420 -1.0000 -1.0000 2108175 1579692071.50 151.4757 59.9993 32.0000 1.9934 1.9945 418.3142 418.5941 0.0419 -1.0000 -1.0000 2108238 1579692071.60 151.4757 59.9993 32.0000 1.9930 1.9941 418.3866 418.6649 0.0417 -1.0000 -1.0000 2108301 1579692071.70 151.4757 59.9993 32.0000 1.9925 1.9936 418.3696 418.6482 0.0418 -1.0000 -1.0000 2108379 1579692071.80 151.4757 59.9993 32.0000 1.9940 1.9951 418.3068 418.5862 0.0420 -1.0000 -1.0000 2108441 1579692071.90 151.4757 59.9993 32.0000 1.9934 1.9945 418.1709 418.4510 0.0420 -1.0000 -1.0000 2108504 1579692072.00 151.4678 59.9993 32.0000 1.9937 1.9948 418.2173 418.4974 0.0420 -1.0000 -1.0000 2108566 1579692072.10 151.3830 59.9993 32.0000 1.9931 1.9942 418.4338 418.7133 0.0419 -1.0000 -1.0000 2108629 1579692072.20 151.3830 59.9993 32.0000 1.9934 1.9945 418.4385 418.7177 0.0419 -1.0000 -1.0000 2108691 1579692072.30 151.3830 59.9993 32.0000 1.9942 1.9953 418.3560 418.6351 0.0419 -1.0000 -1.0000 2108769 1579692072.40 151.3830 59.9993 32.0000 1.9939 1.9949 418.2001 418.4797 0.0420 -1.0000 -1.0000 2108832 1579692072.50 151.3830 59.9993 32.0000 1.9944 1.9955 418.2622 418.5412 0.0419 -1.0000 -1.0000 2108894 1579692072.60 151.5469 59.9993 32.0000 1.9934 1.9945 418.3795 418.6589 0.0419 -1.0000 -1.0000 2108972 1579692072.70 151.5469 59.9993 32.0000 1.9938 1.9949 418.3785 418.6578 0.0419 -1.0000 -1.0000 2109035 1579692072.80 151.5469 59.9993 32.0000 1.9944 1.9955 418.3003 418.5795 0.0419 -1.0000 -1.0000 2109097 1579692072.90 151.5469 59.9993 32.0000 1.9939 1.9950 418.3817 418.6608 0.0419 -1.0000 -1.0000 2109175 1579692073.00 151.5469 59.9993 32.0000 1.9932 1.9943 418.5351 418.8151 0.0420 -1.0000 -1.0000 2109238 1579692073.10 151.5469 59.9993 32.0000 1.9935 1.9946 418.4769 418.7573 0.0421 -1.0000 -1.0000 2109660 1579692073.20 151.5469 59.9993 32.0000 1.9946 1.9957 418.4272 418.7075 0.0420 -1.0000 -1.0000 2109738 1579692073.30 151.5469 59.9993 32.0000 1.9946 1.9957 418.3592 418.6382 0.0418 -1.0000 -1.0000 2109801 1579692073.40 151.5469 59.9993 32.0000 1.9937 1.9948 418.5271 418.8067 0.0419 -1.0000 -1.0000 2109879 1579692073.50 151.5469 59.9993 32.0000 1.9927 1.9938 418.6170 418.8957 0.0419 -1.0000 -1.0000 2109925 1579692073.60 151.5469 59.9993 32.0000 1.9936 1.9947 418.5054 418.7858 0.0421 -1.0000 -1.0000 2109988 1579692073.70 151.4162 59.9993 32.0000 1.9944 1.9955 418.4112 418.6923 0.0421 -1.0000 -1.0000 2110066 1579692073.80 151.4162 59.9993 32.0000 1.9938 1.9949 418.6290 418.9088 0.0420 -1.0000 -1.0000 2110129 1579692073.90 151.4162 59.9993 32.0000 1.9937 1.9948 418.7611 419.0417 0.0420 -1.0000 -1.0000 2110191 1579692074.00 151.4162 59.9993 32.0000 1.9943 1.9954 418.6501 418.9298 0.0420 -1.0000 -1.0000 2110269 1579692074.10 151.4162 59.9993 32.0000 1.9946 1.9957 418.4077 418.6885 0.0421 -1.0000 -1.0000 2110332 1579692074.20 151.4162 59.9993 32.0000 1.9940 1.9951 418.4194 418.7002 0.0421 -1.0000 -1.0000 2110457 1579692074.30 151.4493 59.9993 32.0000 1.9937 1.9948 418.5221 418.8019 0.0419 -1.0000 -1.0000 2110535 1579692074.40 151.4783 59.9993 32.0000 1.9937 1.9948 418.6586 418.9386 0.0420 -1.0000 -1.0000 2110582 1579692074.50 151.4783 59.9993 32.0000 1.9933 1.9944 418.6752 418.9554 0.0420 -1.0000 -1.0000 2110660 1579692074.60 151.4783 59.9993 32.0000 1.9944 1.9955 418.6180 418.8981 0.0420 -1.0000 -1.0000 2110722 1579692074.70 151.4783 59.9993 32.0000 1.9945 1.9956 418.5084 418.7885 0.0420 -1.0000 -1.0000 2111175 1579692074.80 151.4783 59.9993 32.0000 1.9948 1.9959 418.4910 418.7714 0.0420 -1.0000 -1.0000 2111238 1579692074.90 151.5213 59.9995 32.0000 1.9945 1.9956 418.6523 418.9337 0.0422 -1.0000 -1.0000 2111316 1579692075.00 151.5213 59.9995 32.0000 1.9947 1.9958 418.5701 418.8515 0.0422 -1.0000 -1.0000 2111379 1579692075.10 151.5213 59.9995 32.0000 1.9943 1.9954 418.4111 418.6922 0.0421 -1.0000 -1.0000 2111441 1579692075.20 151.5213 59.9995 32.0000 1.9940 1.9951 418.3895 418.6699 0.0420 -1.0000 -1.0000 2111941 1579692075.30 151.5213 59.9995 32.0000 1.9938 1.9949 418.4697 418.7497 0.0420 -1.0000 -1.0000 2112004 1579692075.40 151.5068 59.9995 32.0000 1.9929 1.9940 418.5196 418.8013 0.0423 -1.0000 -1.0000 2112082 1579692075.50 151.4242 59.9995 32.0000 1.9930 1.9941 418.4768 418.7577 0.0421 -1.0000 -1.0000 2112144 1579692075.60 151.4242 59.9995 32.0000 1.9950 1.9961 418.3388 418.6196 0.0421 -1.0000 -1.0000 2112207 1579692075.70 151.4242 59.9995 32.0000 1.9936 1.9947 418.2820 418.5625 0.0421 -1.0000 -1.0000 2112269 1579692075.80 151.4242 59.9995 32.0000 1.9936 1.9947 418.3484 418.6290 0.0421 -1.0000 -1.0000 2112332 1579692075.90 151.4242 59.9995 32.0000 1.9931 1.9942 418.5682 418.8490 0.0421 -1.0000 -1.0000 2112394 1579692076.00 151.4342 59.9995 32.0000 1.9946 1.9957 418.3393 418.6199 0.0421 -1.0000 -1.0000 2112472 1579692076.10 151.4342 59.9995 32.0000 1.9954 1.9965 418.3143 418.5957 0.0422 -1.0000 -1.0000 2112535 1579692076.20 151.4342 59.9995 32.0000 1.9937 1.9948 418.4662 418.7469 0.0421 -1.0000 -1.0000 2112660 1579692076.30 151.4342 59.9995 32.0000 1.9933 1.9944 418.5622 418.8436 0.0422 -1.0000 -1.0000 2112738 1579692076.40 151.4342 59.9995 32.0000 1.9945 1.9956 418.5636 418.8445 0.0421 -1.0000 -1.0000 2112801 1579692076.50 151.4877 59.9995 32.0000 1.9949 1.9960 418.4318 418.7123 0.0421 -1.0000 -1.0000 2112863 1579692076.60 151.5505 59.9995 32.0000 1.9943 1.9954 418.3442 418.6250 0.0421 -1.0000 -1.0000 2112925 1579692076.70 151.5505 59.9995 32.0000 1.9941 1.9952 418.4612 418.7415 0.0421 -1.0000 -1.0000 2112988 1579692076.80 151.5505 59.9995 32.0000 1.9940 1.9951 418.4860 418.7663 0.0420 -1.0000 -1.0000 2113722 1579692076.90 151.5505 59.9995 32.0000 1.9938 1.9949 418.3828 418.6629 0.0420 -1.0000 -1.0000 2113785 1579692077.00 151.5505 59.9995 32.0000 1.9941 1.9952 418.2681 418.5487 0.0421 -1.0000 -1.0000 2113847 1579692077.10 151.5505 59.9995 32.0000 1.9936 1.9947 418.3608 418.6411 0.0420 -1.0000 -1.0000 2113910 1579692077.20 151.5505 59.9995 32.0000 1.9931 1.9942 418.5173 418.7981 0.0421 -1.0000 -1.0000 2113988 1579692077.30 151.4947 59.9995 32.0000 1.9931 1.9942 418.4953 418.7764 0.0421 -1.0000 -1.0000 2114050 1579692077.40 151.4947 59.9995 32.0000 1.9942 1.9953 418.4383 418.7191 0.0421 -1.0000 -1.0000 2114129 1579692077.50 151.4947 59.9995 32.0000 1.9941 1.9952 418.3230 418.6040 0.0421 -1.0000 -1.0000 2114254 1579692077.60 151.4947 59.9995 32.0000 1.9936 1.9947 418.4101 418.6907 0.0420 -1.0000 -1.0000 2114425 1579692077.70 151.4947 59.9995 32.0000 1.9936 1.9947 418.6926 418.9735 0.0422 -1.0000 -1.0000 2114504 1579692077.80 151.4842 59.9995 32.0000 1.9935 1.9946 418.7394 419.0206 0.0421 -1.0000 -1.0000 2114566 1579692077.90 151.4808 59.9995 32.0000 1.9949 1.9960 418.5176 418.7980 0.0421 -1.0000 -1.0000 2114629 1579692078.00 151.4808 59.9995 32.0000 1.9950 1.9961 418.4718 418.7532 0.0422 -1.0000 -1.0000 2114691 1579692078.10 151.4808 59.9995 32.0000 1.9946 1.9957 418.5485 418.8308 0.0423 -1.0000 -1.0000 2114754 1579692078.20 151.4808 59.9995 32.0000 1.9941 1.9952 418.6839 418.9648 0.0421 -1.0000 -1.0000 2114816 1579692078.30 151.4808 59.9995 32.0000 1.9950 1.9961 418.6370 418.9174 0.0420 -1.0000 -1.0000 2114894 1579692078.40 151.4868 59.9995 32.0000 1.9944 1.9955 418.5105 418.7902 0.0420 -1.0000 -1.0000 2114957 1579692078.50 151.4868 59.9995 32.0000 1.9940 1.9951 418.6284 418.9097 0.0421 -1.0000 -1.0000 2115019 1579692078.60 151.4868 59.9995 32.0000 1.9931 1.9942 418.6391 418.9207 0.0423 -1.0000 -1.0000 2115097 1579692078.70 151.4868 59.9995 32.0000 1.9930 1.9941 418.4929 418.7752 0.0423 -1.0000 -1.0000 2115160 1579692078.80 151.4868 59.9995 32.0000 1.9938 1.9949 418.3307 418.6117 0.0422 -1.0000 -1.0000 2115441 1579692078.90 151.4868 59.9995 32.0000 1.9948 1.9959 418.3775 418.6580 0.0420 -1.0000 -1.0000 2115504 1579692079.00 151.4868 59.9995 32.0000 1.9934 1.9945 418.5894 418.8701 0.0421 -1.0000 -1.0000 2115566 1579692079.10 151.4868 59.9995 32.0000 1.9931 1.9942 418.7145 418.9956 0.0421 -1.0000 -1.0000 2115629 1579692079.20 151.4868 59.9995 32.0000 1.9928 1.9939 418.7093 418.9899 0.0421 -1.0000 -1.0000 2115707 1579692079.30 151.4868 59.9995 32.0000 1.9929 1.9941 418.4510 418.7325 0.0421 -1.0000 -1.0000 2115769 1579692079.40 151.4868 59.9995 32.0000 1.9945 1.9956 418.2395 418.5199 0.0421 -1.0000 -1.0000 2115847 1579692079.50 151.4126 59.9995 32.0000 1.9938 1.9949 418.4466 418.7273 0.0420 -1.0000 -1.0000 2115910 1579692079.60 151.4092 59.9995 32.0000 1.9931 1.9942 418.4863 418.7687 0.0423 -1.0000 -1.0000 2115972 1579692079.70 151.4092 59.9995 32.0000 1.9938 1.9949 418.4803 418.7621 0.0423 -1.0000 -1.0000 2116035 1579692079.80 151.4092 59.9995 32.0000 1.9938 1.9949 418.3517 418.6332 0.0422 -1.0000 -1.0000 2116675 1579692079.90 151.4092 59.9995 32.0000 1.9940 1.9951 418.4217 418.7031 0.0422 -1.0000 -1.0000 2116754 1579692080.00 151.4092 59.9995 32.0000 1.9945 1.9956 418.5115 418.7925 0.0421 -1.0000 -1.0000 2116816 1579692080.10 151.4699 59.9997 32.0000 1.9938 1.9949 418.5508 418.8319 0.0422 -1.0000 -1.0000 2116879 1579692080.20 151.5741 59.9999 32.0000 1.9936 1.9947 418.5606 418.8418 0.0421 -1.0000 -1.0000 2116941 1579692080.30 151.5741 59.9999 32.0000 1.9945 1.9956 418.4876 418.7683 0.0421 -1.0000 -1.0000 2117019 1579692080.40 151.5741 59.9999 32.0000 1.9944 1.9955 418.2905 418.5711 0.0421 -1.0000 -1.0000 2117082 1579692080.50 151.5741 59.9999 32.0000 1.9937 1.9948 418.5793 418.8598 0.0421 -1.0000 -1.0000 2117144 1579692080.60 151.5741 59.9999 32.0000 1.9932 1.9943 418.6333 418.9145 0.0422 -1.0000 -1.0000 2117222 1579692080.70 151.5741 59.9999 32.0000 1.9941 1.9952 418.5099 418.7908 0.0421 -1.0000 -1.0000 2117285 1579692080.80 151.5741 59.9999 32.0000 1.9946 1.9957 418.3662 418.6467 0.0421 -1.0000 -1.0000 2118035 1579692080.90 151.5741 59.9999 32.0000 1.9938 1.9949 418.5407 418.8211 0.0419 -1.0000 -1.0000 2118113 1579692081.00 151.5741 59.9999 32.0000 1.9934 1.9945 418.6878 418.9686 0.0422 -1.0000 -1.0000 2118175 1579692081.10 151.5741 59.9999 32.0000 1.9934 1.9945 418.7714 419.0532 0.0422 -1.0000 -1.0000 2118238 1579692081.20 151.5682 59.9999 32.0000 1.9941 1.9952 418.6202 418.9015 0.0421 -1.0000 -1.0000 2118316 1579692081.30 151.5666 59.9999 32.0000 1.9942 1.9953 418.3806 418.6613 0.0421 -1.0000 -1.0000 2118379 1579692081.40 151.5666 59.9999 32.0000 1.9948 1.9959 418.5265 418.8068 0.0421 -1.0000 -1.0000 2118457 1579692081.50 151.5666 59.9999 32.0000 1.9934 1.9945 418.6839 418.9647 0.0421 -1.0000 -1.0000 2118519 1579692081.60 151.5666 59.9999 32.0000 1.9943 1.9954 418.5601 418.8413 0.0422 -1.0000 -1.0000 2118582 1579692081.70 151.5666 59.9999 32.0000 1.9942 1.9953 418.3650 418.6457 0.0421 -1.0000 -1.0000 2118644 1579692081.80 151.5666 59.9999 32.0000 1.9939 1.9950 418.2809 418.5610 0.0420 -1.0000 -1.0000 2118707 1579692081.90 151.5666 59.9999 32.0000 1.9933 1.9944 418.2858 418.5664 0.0421 -1.0000 -1.0000 2118769 1579692082.00 151.5666 59.9999 32.0000 1.9938 1.9949 418.4050 418.6858 0.0421 -1.0000 -1.0000 2118847 1579692082.10 151.5666 59.9999 32.0000 1.9938 1.9949 418.3588 418.6409 0.0424 -1.0000 -1.0000 2118910 1579692082.20 151.5666 59.9999 32.0000 1.9942 1.9953 418.2056 418.4866 0.0422 -1.0000 -1.0000 2118972 1579692082.30 151.5666 59.9999 32.0000 1.9937 1.9948 418.3139 418.5949 0.0422 -1.0000 -1.0000 2119050 1579692082.40 151.5666 59.9999 32.0000 1.9934 1.9945 418.5010 418.7821 0.0421 -1.0000 -1.0000 2119113 1579692082.50 151.5203 59.9999 32.0000 1.9935 1.9946 418.3611 418.6427 0.0422 -1.0000 -1.0000 2119175 1579692082.60 151.4833 59.9999 32.0000 1.9943 1.9954 418.2338 418.5149 0.0421 -1.0000 -1.0000 2119254 1579692082.70 151.4833 59.9999 32.0000 1.9937 1.9948 418.2861 418.5669 0.0422 -1.0000 -1.0000 2119316 1579692082.80 151.4833 59.9999 32.0000 1.9930 1.9941 418.2009 418.4820 0.0422 -1.0000 -1.0000 2119379 1579692082.90 151.4833 59.9999 32.0000 1.9932 1.9943 418.1656 418.4466 0.0421 -1.0000 -1.0000 2119457 1579692083.00 151.4833 59.9999 32.0000 1.9938 1.9949 418.1238 418.4046 0.0422 -1.0000 -1.0000 2119519 1579692083.10 151.4833 59.9999 32.0000 1.9927 1.9938 418.2679 418.5483 0.0420 -1.0000 -1.0000 2119582 1579692083.20 151.4833 59.9999 32.0000 1.9924 1.9935 418.3366 418.6166 0.0421 -1.0000 -1.0000 2119644 1579692083.30 151.4833 59.9999 32.0000 1.9928 1.9939 418.2900 418.5715 0.0423 -1.0000 -1.0000 2119722 1579692083.40 151.4833 59.9999 32.0000 1.9943 1.9954 418.2197 418.5002 0.0421 -1.0000 -1.0000 2119925 1579692083.50 151.4833 59.9999 32.0000 1.9949 1.9960 418.1288 418.4089 0.0420 -1.0000 -1.0000 2119988 1579692083.60 151.4833 59.9999 32.0000 1.9932 1.9943 418.1109 418.3902 0.0419 -1.0000 -1.0000 2120050 1579692083.70 151.4915 59.9999 32.0000 1.9928 1.9939 418.1945 418.4749 0.0420 -1.0000 -1.0000 2120113 1579692083.80 151.5330 59.9999 32.0000 1.9927 1.9938 418.2125 418.4925 0.0421 -1.0000 -1.0000 2120175 1579692083.90 151.5330 59.9999 32.0000 1.9932 1.9943 418.1290 418.4097 0.0421 -1.0000 -1.0000 2120410 1579692084.00 151.5330 59.9999 32.0000 1.9940 1.9951 417.9747 418.2541 0.0420 -1.0000 -1.0000 2120488 1579692084.10 151.5330 59.9999 32.0000 1.9931 1.9942 418.1567 418.4367 0.0421 -1.0000 -1.0000 2120550 1579692084.20 151.5330 59.9999 32.0000 1.9929 1.9940 418.2557 418.5360 0.0421 -1.0000 -1.0000 2120613 1579692084.30 151.5330 59.9999 32.0000 1.9932 1.9943 418.3043 418.5848 0.0421 -1.0000 -1.0000 2120691 1579692084.40 151.5169 59.9999 32.0000 1.9937 1.9948 418.2633 418.5439 0.0421 -1.0000 -1.0000 2121050 1579692084.50 151.5169 59.9999 32.0000 1.9942 1.9953 418.2996 418.5809 0.0421 -1.0000 -1.0000 2121129 1579692084.60 151.5169 59.9999 32.0000 1.9937 1.9948 418.3877 418.6675 0.0420 -1.0000 -1.0000 2121191 1579692084.70 151.5169 59.9999 32.0000 1.9929 1.9940 418.4929 418.7730 0.0420 -1.0000 -1.0000 2121254 1579692084.80 151.5169 59.9999 32.0000 1.9935 1.9946 418.5961 418.8762 0.0419 -1.0000 -1.0000 2121332 1579692084.90 151.5169 59.9999 32.0000 1.9939 1.9950 418.4900 418.7689 0.0419 -1.0000 -1.0000 2121395 1579692085.00 151.4352 60.0001 32.0000 1.9928 1.9939 418.4252 418.7050 0.0420 -1.0000 -1.0000 2121457 1579692085.10 151.4352 60.0001 32.0000 1.9936 1.9947 418.4433 418.7240 0.0421 -1.0000 -1.0000 2121535 1579692085.20 151.4352 60.0001 32.0000 1.9932 1.9943 418.5077 418.7883 0.0422 -1.0000 -1.0000 2121598 1579692085.30 151.4352 60.0001 32.0000 1.9939 1.9950 418.2972 418.5786 0.0422 -1.0000 -1.0000 2121660 1579692085.40 151.4352 60.0001 32.0000 1.9942 1.9953 418.2406 418.5203 0.0420 -1.0000 -1.0000 2121738 1579692085.50 151.5293 60.0001 32.0000 1.9941 1.9952 418.3962 418.6764 0.0420 -1.0000 -1.0000 2121801 1579692085.60 151.5978 60.0001 32.0000 1.9940 1.9951 418.5458 418.8261 0.0420 -1.0000 -1.0000 2121863 1579692085.70 151.5978 60.0001 32.0000 1.9938 1.9949 418.5504 418.8318 0.0422 -1.0000 -1.0000 2121941 1579692085.80 151.5978 60.0001 32.0000 1.9938 1.9949 418.2959 418.5763 0.0421 -1.0000 -1.0000 2122004 1579692085.90 151.5978 60.0001 32.0000 1.9943 1.9954 418.3350 418.6152 0.0420 -1.0000 -1.0000 2122066 1579692086.00 151.5978 60.0001 32.0000 1.9937 1.9948 418.3067 418.5860 0.0419 -1.0000 -1.0000 2122207 1579692086.10 151.4773 60.0001 32.0000 1.9937 1.9948 418.3101 418.5893 0.0420 -1.0000 -1.0000 2122269 1579692086.20 151.4773 60.0001 32.0000 1.9942 1.9953 418.2875 418.5680 0.0420 -1.0000 -1.0000 2122316 1579692086.30 151.4773 60.0001 32.0000 1.9948 1.9959 418.2423 418.5219 0.0420 -1.0000 -1.0000 2122394 1579692086.40 151.4773 60.0001 32.0000 1.9931 1.9942 418.4167 418.6967 0.0420 -1.0000 -1.0000 2122457 1579692086.50 151.4773 60.0001 32.0000 1.9942 1.9953 418.5120 418.7921 0.0420 -1.0000 -1.0000 2122941 1579692086.60 151.4773 60.0001 32.0000 1.9933 1.9944 418.2850 418.5651 0.0420 -1.0000 -1.0000 2123019 1579692086.70 151.4950 60.0001 32.0000 1.9943 1.9954 418.2163 418.4967 0.0420 -1.0000 -1.0000 2123082 1579692086.80 151.4957 60.0001 32.0000 1.9940 1.9951 418.3213 418.6007 0.0419 -1.0000 -1.0000 2123144 1579692086.90 151.4957 60.0001 32.0000 1.9936 1.9947 418.4176 418.6972 0.0419 -1.0000 -1.0000 2123222 1579692087.00 151.4957 60.0001 32.0000 1.9932 1.9943 418.4140 418.6934 0.0419 -1.0000 -1.0000 2123457 1579692087.10 151.4957 60.0001 32.0000 1.9933 1.9944 418.3129 418.5925 0.0419 -1.0000 -1.0000 2123504 1579692087.20 151.4957 60.0001 32.0000 1.9942 1.9952 418.2965 418.5756 0.0419 -1.0000 -1.0000 2123582 1579692087.30 151.5124 60.0001 32.0000 1.9936 1.9947 418.4980 418.7773 0.0419 -1.0000 -1.0000 2123644 1579692087.40 151.5352 60.0001 32.0000 1.9933 1.9944 418.4970 418.7768 0.0420 -1.0000 -1.0000 2123722 1579692087.50 151.5352 60.0001 32.0000 1.9936 1.9947 418.4548 418.7342 0.0419 -1.0000 -1.0000 2123957 1579692087.60 151.5352 60.0001 32.0000 1.9941 1.9952 418.1773 418.4564 0.0419 -1.0000 -1.0000 2124019 1579692087.70 151.5352 60.0001 32.0000 1.9940 1.9951 418.3457 418.6259 0.0420 -1.0000 -1.0000 2124082 1579692087.80 151.5352 60.0001 32.0000 1.9939 1.9950 418.3976 418.6767 0.0419 -1.0000 -1.0000 2124144 1579692087.90 151.4048 60.0001 32.0000 1.9938 1.9949 418.6258 418.9053 0.0418 -1.0000 -1.0000 2124207 1579692088.00 151.3927 60.0001 32.0000 1.9941 1.9952 418.4915 418.7708 0.0419 -1.0000 -1.0000 2124675 1579692088.10 151.3927 60.0001 32.0000 1.9940 1.9951 418.3515 418.6324 0.0420 -1.0000 -1.0000 2124738 1579692088.20 151.3927 60.0001 32.0000 1.9945 1.9956 418.2995 418.5792 0.0420 -1.0000 -1.0000 2124801 1579692088.30 151.3927 60.0001 32.0000 1.9947 1.9958 418.4785 418.7575 0.0417 -1.0000 -1.0000 2124894 1579692088.40 151.3927 60.0001 32.0000 1.9939 1.9950 418.5892 418.8692 0.0420 -1.0000 -1.0000 2124957 1579692088.50 151.4408 60.0001 32.0000 1.9945 1.9956 418.3181 418.5974 0.0419 -1.0000 -1.0000 2125019 1579692088.60 151.4416 60.0001 32.0000 1.9939 1.9950 418.2768 418.5559 0.0419 -1.0000 -1.0000 2125207 1579692088.70 151.4416 60.0001 32.0000 1.9934 1.9945 418.3904 418.6703 0.0420 -1.0000 -1.0000 2125269 1579692088.80 151.4416 60.0001 32.0000 1.9930 1.9941 418.4448 418.7249 0.0420 -1.0000 -1.0000 2125332 1579692088.90 151.4416 60.0001 32.0000 1.9935 1.9946 418.4756 418.7554 0.0420 -1.0000 -1.0000 2125410 1579692089.00 151.4796 60.0001 32.0000 1.9942 1.9953 418.3962 418.6761 0.0420 -1.0000 -1.0000 2125472 1579692089.10 151.5636 60.0001 32.0000 1.9950 1.9961 418.3499 418.6302 0.0420 -1.0000 -1.0000 2125738 1579692089.20 151.5636 60.0001 32.0000 1.9935 1.9946 418.5442 418.8236 0.0419 -1.0000 -1.0000 2125816 1579692089.30 151.5636 60.0001 32.0000 1.9936 1.9947 418.6158 418.8958 0.0420 -1.0000 -1.0000 2125879 1579692089.40 151.5636 60.0001 32.0000 1.9928 1.9939 418.4591 418.7388 0.0419 -1.0000 -1.0000 2125957 1579692089.50 151.5636 60.0001 32.0000 1.9941 1.9952 418.2015 418.4801 0.0417 -1.0000 -1.0000 2126019 1579692089.60 151.5071 60.0001 32.0000 1.9934 1.9945 418.3270 418.6059 0.0419 -1.0000 -1.0000 2126207 1579692089.70 151.5071 60.0001 32.0000 1.9929 1.9940 418.3692 418.6488 0.0419 -1.0000 -1.0000 2126269 1579692089.80 151.5071 60.0001 32.0000 1.9933 1.9944 418.2648 418.5449 0.0421 -1.0000 -1.0000 2126332 1579692089.90 151.5071 60.0001 32.0000 1.9936 1.9947 418.1920 418.4710 0.0418 -1.0000 -1.0000 2126394 1579692090.00 151.5071 60.0001 32.0000 1.9933 1.9944 418.3155 418.5946 0.0419 -1.0000 -1.0000 2126472 1579692090.10 151.3869 59.9997 32.0000 1.9930 1.9941 418.4480 418.7274 0.0419 -1.0000 -1.0000 2126707 1579692090.20 151.3797 59.9997 32.0000 1.9931 1.9942 418.3311 418.6099 0.0418 -1.0000 -1.0000 2126769 1579692090.30 151.3797 59.9997 32.0000 1.9938 1.9949 418.1643 418.4442 0.0420 -1.0000 -1.0000 2126847 1579692090.40 151.3797 59.9997 32.0000 1.9940 1.9951 418.2421 418.5213 0.0419 -1.0000 -1.0000 2126910 1579692090.50 151.3797 59.9997 32.0000 1.9938 1.9948 418.4317 418.7117 0.0420 -1.0000 -1.0000 2126972 1579692090.60 151.3797 59.9997 32.0000 1.9939 1.9950 418.4385 418.7176 0.0419 -1.0000 -1.0000 2127144 1579692090.70 151.4741 59.9997 32.0000 1.9944 1.9955 418.2974 418.5768 0.0419 -1.0000 -1.0000 2127207 1579692090.80 151.5302 59.9997 32.0000 1.9943 1.9954 418.2335 418.5132 0.0420 -1.0000 -1.0000 2127285 1579692090.90 151.5302 59.9997 32.0000 1.9936 1.9947 418.4357 418.7157 0.0420 -1.0000 -1.0000 2127347 1579692091.00 151.5302 59.9997 32.0000 1.9937 1.9947 418.3770 418.6566 0.0419 -1.0000 -1.0000 2127410 1579692091.10 151.5302 59.9997 32.0000 1.9941 1.9952 418.2313 418.5107 0.0419 -1.0000 -1.0000 2127472 1579692091.20 151.5302 59.9997 32.0000 1.9940 1.9951 418.1620 418.4401 0.0418 -1.0000 -1.0000 2127551 1579692091.30 151.4812 59.9997 32.0000 1.9928 1.9939 418.3400 418.6190 0.0419 -1.0000 -1.0000 2127613 1579692091.40 151.4785 59.9997 32.0000 1.9932 1.9943 418.4092 418.6893 0.0421 -1.0000 -1.0000 2127675 1579692091.50 151.4785 59.9997 32.0000 1.9938 1.9949 418.2251 418.5043 0.0419 -1.0000 -1.0000 2127754 1579692091.60 151.4785 59.9997 32.0000 1.9937 1.9948 418.1218 418.4008 0.0418 -1.0000 -1.0000 2127801 1579692091.70 151.4785 59.9997 32.0000 1.9933 1.9944 418.2878 418.5661 0.0418 -1.0000 -1.0000 2127988 1579692091.80 151.4748 59.9997 32.0000 1.9931 1.9942 418.2929 418.5714 0.0418 -1.0000 -1.0000 2128051 1579692091.90 151.4560 59.9997 32.0000 1.9939 1.9950 418.1388 418.4187 0.0420 -1.0000 -1.0000 2128113 1579692092.00 151.4560 59.9997 32.0000 1.9937 1.9948 418.2287 418.5083 0.0420 -1.0000 -1.0000 2128191 1579692092.10 151.4560 59.9997 32.0000 1.9933 1.9944 418.3467 418.6256 0.0418 -1.0000 -1.0000 2128254 1579692092.20 151.4560 59.9997 32.0000 1.9940 1.9951 418.2914 418.5702 0.0419 -1.0000 -1.0000 2128472 1579692092.30 151.4560 59.9997 32.0000 1.9944 1.9955 418.2129 418.4925 0.0419 -1.0000 -1.0000 2128551 1579692092.40 151.4837 59.9997 32.0000 1.9943 1.9954 418.1530 418.4323 0.0419 -1.0000 -1.0000 2128613 1579692092.50 151.4837 59.9997 32.0000 1.9935 1.9946 418.2790 418.5588 0.0420 -1.0000 -1.0000 2128676 1579692092.60 151.4837 59.9997 32.0000 1.9929 1.9940 418.3995 418.6792 0.0419 -1.0000 -1.0000 2128754 1579692092.70 151.4837 59.9997 32.0000 1.9933 1.9944 418.3942 418.6730 0.0418 -1.0000 -1.0000 2128988 1579692092.80 151.4837 59.9997 32.0000 1.9946 1.9957 418.2146 418.4928 0.0418 -1.0000 -1.0000 2129050 1579692092.90 151.4837 59.9997 32.0000 1.9929 1.9940 418.3635 418.6428 0.0419 -1.0000 -1.0000 2129129 1579692093.00 151.4837 59.9997 32.0000 1.9929 1.9940 418.4048 418.6841 0.0419 -1.0000 -1.0000 2129191 1579692093.10 151.4837 59.9997 32.0000 1.9933 1.9944 418.4092 418.6881 0.0418 -1.0000 -1.0000 2129254 1579692093.20 151.5331 59.9997 32.0000 1.9939 1.9950 418.1569 418.4365 0.0420 -1.0000 -1.0000 2129441 1579692093.30 151.5331 59.9997 32.0000 1.9932 1.9943 418.2203 418.4991 0.0417 -1.0000 -1.0000 2129504 1579692093.40 151.5331 59.9997 32.0000 1.9936 1.9947 418.4132 418.6926 0.0419 -1.0000 -1.0000 2129582 1579692093.50 151.5327 59.9997 32.0000 1.9933 1.9944 418.5625 418.8430 0.0421 -1.0000 -1.0000 2129644 1579692093.60 151.5327 59.9997 32.0000 1.9941 1.9952 418.3736 418.6537 0.0420 -1.0000 -1.0000 2129707 1579692093.70 151.5327 59.9997 32.0000 1.9946 1.9957 418.2023 418.4806 0.0418 -1.0000 -1.0000 2129941 1579692093.80 151.5327 59.9997 32.0000 1.9933 1.9944 418.1763 418.4556 0.0419 -1.0000 -1.0000 2130004 1579692093.90 151.5327 59.9997 32.0000 1.9936 1.9947 418.3016 418.5806 0.0419 -1.0000 -1.0000 2130066 1579692094.00 151.5327 59.9997 32.0000 1.9933 1.9944 418.3940 418.6738 0.0420 -1.0000 -1.0000 2130144 1579692094.10 151.5327 59.9997 32.0000 1.9932 1.9943 418.3282 418.6078 0.0419 -1.0000 -1.0000 2130207 1579692094.20 151.5327 59.9997 32.0000 1.9943 1.9954 418.2331 418.5119 0.0418 -1.0000 -1.0000 2130691 1579692094.30 151.5327 59.9997 32.0000 1.9934 1.9944 418.3277 418.6069 0.0419 -1.0000 -1.0000 2130754 1579692094.40 151.5327 59.9997 32.0000 1.9937 1.9948 418.5249 418.8042 0.0418 -1.0000 -1.0000 2130816 1579692094.50 151.4033 59.9997 32.0000 1.9933 1.9944 418.4788 418.7573 0.0418 -1.0000 -1.0000 2130879 1579692094.60 151.4223 59.9997 32.0000 1.9945 1.9956 418.3153 418.5937 0.0418 -1.0000 -1.0000 2130957 1579692094.70 151.4223 59.9997 32.0000 1.9943 1.9954 418.3144 418.5930 0.0418 -1.0000 -1.0000 2131113 1579692094.80 151.4223 59.9997 32.0000 1.9935 1.9946 418.4102 418.6888 0.0418 -1.0000 -1.0000 2131238 1579692094.90 151.4223 59.9997 32.0000 1.9935 1.9946 418.4340 418.7118 0.0417 -1.0000 -1.0000 2131316 1579692095.00 151.5035 59.9997 32.0000 1.9942 1.9953 418.5544 418.8329 0.0417 -1.0000 -1.0000 2131379 1579692095.10 151.5821 59.9997 32.0000 1.9941 1.9952 418.3760 418.6546 0.0419 -1.0000 -1.0000 2131441 1579692095.20 151.5821 59.9997 32.0000 1.9938 1.9949 418.3221 418.6009 0.0418 -1.0000 -1.0000 2131519 1579692095.30 151.5821 59.9997 32.0000 1.9935 1.9946 418.4847 418.7627 0.0417 -1.0000 -1.0000 2131691 1579692095.40 151.5821 59.9997 32.0000 1.9929 1.9939 418.4892 418.7681 0.0419 -1.0000 -1.0000 2131769 1579692095.50 151.5781 59.9997 32.0000 1.9938 1.9949 418.3166 418.5958 0.0419 -1.0000 -1.0000 2131832 1579692095.60 151.5767 59.9997 32.0000 1.9949 1.9960 418.1410 418.4199 0.0419 -1.0000 -1.0000 2131895 1579692095.70 151.5767 59.9997 32.0000 1.9939 1.9950 418.1835 418.4627 0.0419 -1.0000 -1.0000 2131957 1579692095.80 151.5098 59.9997 32.0000 1.9928 1.9939 418.2672 418.5463 0.0418 -1.0000 -1.0000 2132019 1579692095.90 151.5098 59.9997 32.0000 1.9933 1.9944 418.2805 418.5581 0.0417 -1.0000 -1.0000 2132082 1579692096.00 151.5098 59.9997 32.0000 1.9934 1.9945 418.2731 418.5516 0.0418 -1.0000 -1.0000 2132160 1579692096.10 151.5098 59.9997 32.0000 1.9945 1.9956 418.1618 418.4417 0.0420 -1.0000 -1.0000 2132222 1579692096.20 151.5098 59.9997 32.0000 1.9940 1.9951 418.2148 418.4939 0.0418 -1.0000 -1.0000 2132285 1579692096.30 151.4874 59.9997 32.0000 1.9930 1.9940 418.3067 418.5857 0.0419 -1.0000 -1.0000 2132941 1579692096.40 151.4510 59.9997 32.0000 1.9937 1.9948 418.2895 418.5679 0.0418 -1.0000 -1.0000 2133019 1579692096.50 151.4510 59.9997 32.0000 1.9942 1.9953 418.3048 418.5836 0.0418 -1.0000 -1.0000 2133082 1579692096.60 151.4510 59.9997 32.0000 1.9949 1.9960 418.1258 418.4040 0.0417 -1.0000 -1.0000 2133144 1579692096.70 151.4510 59.9997 32.0000 1.9939 1.9950 418.2019 418.4814 0.0419 -1.0000 -1.0000 2133207 1579692096.80 151.4510 59.9997 32.0000 1.9931 1.9942 418.3214 418.6007 0.0419 -1.0000 -1.0000 2133269 1579692096.90 151.4510 59.9997 32.0000 1.9929 1.9940 418.2924 418.5711 0.0418 -1.0000 -1.0000 2133347 1579692097.00 151.4510 59.9997 32.0000 1.9938 1.9949 418.1912 418.4707 0.0419 -1.0000 -1.0000 2133410 1579692097.10 151.4510 59.9997 32.0000 1.9943 1.9954 418.1715 418.4508 0.0420 -1.0000 -1.0000 2133472 1579692097.20 151.5185 59.9997 32.0000 1.9945 1.9956 418.1555 418.4352 0.0420 -1.0000 -1.0000 2133551 1579692097.30 151.5318 59.9997 32.0000 1.9933 1.9944 418.2009 418.4801 0.0419 -1.0000 -1.0000 2133613 1579692097.40 151.5318 59.9997 32.0000 1.9931 1.9942 418.2292 418.5088 0.0419 -1.0000 -1.0000 2133676 1579692097.50 151.5110 59.9997 32.0000 1.9930 1.9941 418.0399 418.3187 0.0418 -1.0000 -1.0000 2133738 1579692097.60 151.5110 59.9997 32.0000 1.9936 1.9947 418.0238 418.3025 0.0418 -1.0000 -1.0000 2133801 1579692097.70 151.5110 59.9997 32.0000 1.9929 1.9940 418.1964 418.4750 0.0418 -1.0000 -1.0000 2133879 1579692097.80 151.5110 59.9997 32.0000 1.9931 1.9942 418.3242 418.6026 0.0417 -1.0000 -1.0000 2133941 1579692097.90 151.5110 59.9997 32.0000 1.9936 1.9947 418.1704 418.4494 0.0418 -1.0000 -1.0000 2134004 1579692098.00 151.4420 59.9997 32.0000 1.9947 1.9958 418.1371 418.4156 0.0418 -1.0000 -1.0000 2134082 1579692098.10 151.4367 59.9997 32.0000 1.9937 1.9948 418.2504 418.5283 0.0417 -1.0000 -1.0000 2134144 1579692098.20 151.4367 59.9997 32.0000 1.9932 1.9943 418.4387 418.7177 0.0419 -1.0000 -1.0000 2134207 1579692098.30 151.4367 59.9997 32.0000 1.9935 1.9946 418.3233 418.6033 0.0421 -1.0000 -1.0000 2135019 1579692098.40 151.4367 59.9997 32.0000 1.9935 1.9946 418.1672 418.4464 0.0418 -1.0000 -1.0000 2135082 1579692098.50 151.4367 59.9997 32.0000 1.9931 1.9942 418.2884 418.5677 0.0419 -1.0000 -1.0000 2135144 1579692098.60 151.4367 59.9997 32.0000 1.9937 1.9948 418.3567 418.6352 0.0418 -1.0000 -1.0000 2135222 1579692098.70 151.5154 59.9997 32.0000 1.9935 1.9946 418.2587 418.5377 0.0418 -1.0000 -1.0000 2135285 1579692098.80 151.5154 59.9997 32.0000 1.9938 1.9949 418.0769 418.3550 0.0418 -1.0000 -1.0000 2135457 1579692098.90 151.5154 59.9997 32.0000 1.9941 1.9952 418.1430 418.4219 0.0418 -1.0000 -1.0000 2135535 1579692099.00 151.5154 59.9997 32.0000 1.9933 1.9944 418.2244 418.5027 0.0418 -1.0000 -1.0000 2135598 1579692099.10 151.5154 59.9997 32.0000 1.9933 1.9943 418.2874 418.5656 0.0417 -1.0000 -1.0000 2135660 1579692099.20 151.5154 59.9997 32.0000 1.9940 1.9951 418.2801 418.5588 0.0419 -1.0000 -1.0000 2135738 1579692099.30 151.5428 59.9997 32.0000 1.9938 1.9949 418.2112 418.4897 0.0417 -1.0000 -1.0000 2135801 1579692099.40 151.5428 59.9997 32.0000 1.9936 1.9947 418.1031 418.3824 0.0419 -1.0000 -1.0000 2135863 1579692099.50 151.5428 59.9997 32.0000 1.9941 1.9952 418.1834 418.4616 0.0417 -1.0000 -1.0000 2135941 1579692099.60 151.5428 59.9997 32.0000 1.9931 1.9942 418.1794 418.4576 0.0418 -1.0000 -1.0000 2136004 1579692099.70 151.5428 59.9997 32.0000 1.9942 1.9953 418.2173 418.4947 0.0417 -1.0000 -1.0000 2136082 1579692099.80 151.5518 60.0003 32.0000 1.9946 1.9957 418.0733 418.3521 0.0418 -1.0000 -1.0000 2136144 1579692099.90 151.5518 60.0003 32.0000 1.9941 1.9952 418.1911 418.4693 0.0417 -1.0000 -1.0000 2136207 1579692100.00 151.5518 60.0003 32.0000 1.9933 1.9944 418.4072 418.6858 0.0418 -1.0000 -1.0000 2136269 1579692100.10 151.5518 60.0003 32.0000 1.9932 1.9943 418.2896 418.5694 0.0420 -1.0000 -1.0000 2136332 1579692100.20 151.5518 60.0003 32.0000 1.9938 1.9949 418.1827 418.4619 0.0418 -1.0000 -1.0000 2136394 1579692100.30 151.5518 60.0003 32.0000 1.9929 1.9940 418.0919 418.3706 0.0418 -1.0000 -1.0000 2136472 1579692100.40 151.4885 60.0003 32.0000 1.9932 1.9943 418.2373 418.5161 0.0418 -1.0000 -1.0000 2136691 1579692100.50 151.4745 60.0003 32.0000 1.9937 1.9948 418.3817 418.6598 0.0417 -1.0000 -1.0000 2136754 1579692100.60 151.4745 60.0003 32.0000 1.9939 1.9950 418.3470 418.6252 0.0417 -1.0000 -1.0000 2136832 1579692100.70 151.4745 60.0003 32.0000 1.9938 1.9949 418.2097 418.4884 0.0419 -1.0000 -1.0000 2136894 1579692100.80 151.4745 60.0003 32.0000 1.9940 1.9951 418.3367 418.6158 0.0418 -1.0000 -1.0000 2136957 1579692100.90 151.4745 60.0003 32.0000 1.9941 1.9952 418.4323 418.7111 0.0418 -1.0000 -1.0000 2137895 1579692101.00 151.4412 60.0003 32.0000 1.9942 1.9953 418.3232 418.6022 0.0418 -1.0000 -1.0000 2137972 1579692101.10 151.4412 60.0003 32.0000 1.9939 1.9950 418.1998 418.4784 0.0418 -1.0000 -1.0000 2138035 1579692101.20 151.4412 60.0003 32.0000 1.9933 1.9944 418.1410 418.4198 0.0418 -1.0000 -1.0000 2138098 1579692101.30 151.4412 60.0003 32.0000 1.9932 1.9943 418.2824 418.5618 0.0419 -1.0000 -1.0000 2138160 1579692101.40 151.4412 60.0003 32.0000 1.9941 1.9952 418.3757 418.6539 0.0417 -1.0000 -1.0000 2138238 1579692101.50 151.5240 60.0003 32.0000 1.9941 1.9952 418.3200 418.5983 0.0418 -1.0000 -1.0000 2138301 1579692101.60 151.5268 60.0003 32.0000 1.9943 1.9954 418.2026 418.4813 0.0418 -1.0000 -1.0000 2138363 1579692101.70 151.5268 60.0003 32.0000 1.9939 1.9950 418.1112 418.3908 0.0420 -1.0000 -1.0000 2138441 1579692101.80 151.5268 60.0003 32.0000 1.9929 1.9940 418.1933 418.4715 0.0418 -1.0000 -1.0000 2138504 1579692101.90 151.5268 60.0003 32.0000 1.9918 1.9929 418.3193 418.5982 0.0418 -1.0000 -1.0000 2138566 1579692102.00 151.5268 60.0003 32.0000 1.9940 1.9951 418.3080 418.5862 0.0417 -1.0000 -1.0000 2138629 1579692102.10 151.3894 60.0003 32.0000 1.9937 1.9948 418.2425 418.5217 0.0419 -1.0000 -1.0000 2138691 1579692102.20 151.3894 60.0003 32.0000 1.9933 1.9944 418.2205 418.4987 0.0417 -1.0000 -1.0000 2138754 1579692102.30 151.3894 60.0003 32.0000 1.9925 1.9936 418.3194 418.5970 0.0416 -1.0000 -1.0000 2138832 1579692102.40 151.3894 60.0003 32.0000 1.9923 1.9934 418.4293 418.7076 0.0417 -1.0000 -1.0000 2138894 1579692102.50 151.3894 60.0003 32.0000 1.9926 1.9937 418.4837 418.7620 0.0418 -1.0000 -1.0000 2138957 1579692102.60 151.5763 60.0003 32.0000 1.9943 1.9953 418.2795 418.5585 0.0419 -1.0000 -1.0000 2139035 1579692102.70 151.5763 60.0003 32.0000 1.9945 1.9956 418.3299 418.6082 0.0417 -1.0000 -1.0000 2139097 1579692102.80 151.5763 60.0003 32.0000 1.9937 1.9947 418.3379 418.6165 0.0419 -1.0000 -1.0000 2139160 1579692102.90 151.5763 60.0003 32.0000 1.9931 1.9942 418.4535 418.7322 0.0418 -1.0000 -1.0000 2139238 1579692103.00 151.5763 60.0003 32.0000 1.9940 1.9951 418.2922 418.5704 0.0417 -1.0000 -1.0000 2139301 1579692103.10 151.5763 60.0003 32.0000 1.9943 1.9954 418.2414 418.5189 0.0416 -1.0000 -1.0000 2139363 1579692103.20 151.5763 60.0003 32.0000 1.9939 1.9949 418.2703 418.5485 0.0417 -1.0000 -1.0000 2139441 1579692103.30 151.5763 60.0003 32.0000 1.9935 1.9946 418.4770 418.7547 0.0417 -1.0000 -1.0000 2139504 1579692103.40 151.5763 60.0003 32.0000 1.9941 1.9952 418.4671 418.7461 0.0418 -1.0000 -1.0000 2139566 1579692103.50 151.5763 60.0003 32.0000 1.9943 1.9954 418.3105 418.5894 0.0418 -1.0000 -1.0000 2139629 1579692103.60 151.5763 60.0003 32.0000 1.9940 1.9951 418.3053 418.5837 0.0417 -1.0000 -1.0000 2139691 1579692103.70 151.5221 60.0003 32.0000 1.9930 1.9941 418.3550 418.6331 0.0418 -1.0000 -1.0000 2139769 1579692103.80 151.5221 60.0003 32.0000 1.9938 1.9948 418.4895 418.7684 0.0418 -1.0000 -1.0000 2139832 1579692103.90 151.5221 60.0003 32.0000 1.9941 1.9952 418.2900 418.5688 0.0419 -1.0000 -1.0000 2139895 1579692104.00 151.5221 60.0003 32.0000 1.9943 1.9954 418.3263 418.6060 0.0419 -1.0000 -1.0000 2140238 1579692104.10 151.5221 60.0003 32.0000 1.9939 1.9950 418.4160 418.6941 0.0416 -1.0000 -1.0000 2140301 1579692104.20 151.5200 60.0003 32.0000 1.9946 1.9956 418.3041 418.5820 0.0417 -1.0000 -1.0000 2140363 1579692104.30 151.4700 60.0003 32.0000 1.9951 1.9962 418.2615 418.5398 0.0418 -1.0000 -1.0000 2140425 1579692104.40 151.4700 60.0003 32.0000 1.9940 1.9951 418.4046 418.6839 0.0419 -1.0000 -1.0000 2140504 1579692104.50 151.4700 60.0003 32.0000 1.9935 1.9946 418.5502 418.8297 0.0419 -1.0000 -1.0000 2140722 1579692104.60 151.4700 60.0003 32.0000 1.9938 1.9949 418.3905 418.6696 0.0419 -1.0000 -1.0000 2140801 1579692104.70 151.4700 60.0003 32.0000 1.9951 1.9962 418.3402 418.6196 0.0419 -1.0000 -1.0000 2140863 1579692104.80 151.5360 60.0000 32.0000 1.9951 1.9962 418.3059 418.5847 0.0418 -1.0000 -1.0000 2140925 1579692104.90 151.5360 60.0000 32.0000 1.9942 1.9953 418.4927 418.7715 0.0418 -1.0000 -1.0000 2140988 1579692105.00 151.5360 60.0000 32.0000 1.9940 1.9951 418.5273 418.8067 0.0419 -1.0000 -1.0000 2141332 1579692105.10 151.5360 60.0000 32.0000 1.9935 1.9946 418.4160 418.6941 0.0417 -1.0000 -1.0000 2141395 1579692105.20 151.5360 60.0000 32.0000 1.9932 1.9943 418.3756 418.6537 0.0418 -1.0000 -1.0000 2141472 1579692105.30 151.5368 60.0000 32.0000 1.9941 1.9952 418.1677 418.4465 0.0418 -1.0000 -1.0000 2141535 1579692105.40 151.5487 60.0000 32.0000 1.9932 1.9943 418.4632 418.7424 0.0419 -1.0000 -1.0000 2141598 1579692105.50 151.5487 60.0000 32.0000 1.9940 1.9951 418.4526 418.7319 0.0419 -1.0000 -1.0000 2141785 1579692105.60 151.5487 60.0000 32.0000 1.9934 1.9945 418.4065 418.6863 0.0419 -1.0000 -1.0000 2141847 1579692105.70 151.5487 60.0000 32.0000 1.9941 1.9952 418.2974 418.5759 0.0418 -1.0000 -1.0000 2141925 1579692105.80 151.5487 60.0000 32.0000 1.9947 1.9957 418.2850 418.5638 0.0418 -1.0000 -1.0000 2141988 1579692105.90 151.4297 60.0000 32.0000 1.9932 1.9943 418.3640 418.6418 0.0416 -1.0000 -1.0000 2142051 1579692106.00 151.4297 60.0000 32.0000 1.9938 1.9949 418.3811 418.6596 0.0418 -1.0000 -1.0000 2142238 1579692106.10 151.4297 60.0000 32.0000 1.9940 1.9951 418.3469 418.6256 0.0418 -1.0000 -1.0000 2142301 1579692106.20 151.4297 60.0000 32.0000 1.9938 1.9949 418.1777 418.4564 0.0418 -1.0000 -1.0000 2142363 1579692106.30 151.4297 60.0000 32.0000 1.9938 1.9949 418.0796 418.3586 0.0419 -1.0000 -1.0000 2142441 1579692106.40 151.4295 60.0000 32.0000 1.9936 1.9947 418.4880 418.7669 0.0419 -1.0000 -1.0000 2142504 1579692106.50 151.4292 60.0000 32.0000 1.9944 1.9955 418.3250 418.6046 0.0419 -1.0000 -1.0000 2142566 1579692106.60 151.4292 60.0000 32.0000 1.9940 1.9951 418.1338 418.4126 0.0419 -1.0000 -1.0000 2142707 1579692106.70 151.4292 60.0000 32.0000 1.9937 1.9948 418.1848 418.4645 0.0419 -1.0000 -1.0000 2142769 1579692106.80 151.4292 60.0000 32.0000 1.9932 1.9943 418.3598 418.6382 0.0417 -1.0000 -1.0000 2142832 1579692106.90 151.4292 60.0000 32.0000 1.9941 1.9952 418.5133 418.7930 0.0419 -1.0000 -1.0000 2142910 1579692107.00 151.5336 60.0000 32.0000 1.9940 1.9951 418.3621 418.6404 0.0418 -1.0000 -1.0000 2142972 1579692107.10 151.5336 60.0000 32.0000 1.9943 1.9953 418.2332 418.5119 0.0418 -1.0000 -1.0000 2143957 1579692107.20 151.5336 60.0000 32.0000 1.9938 1.9949 418.1940 418.4728 0.0418 -1.0000 -1.0000 2144035 1579692107.30 151.5336 60.0000 32.0000 1.9931 1.9942 418.3465 418.6249 0.0417 -1.0000 -1.0000 2144098 1579692107.40 151.5336 60.0000 32.0000 1.9931 1.9941 418.5331 418.8121 0.0419 -1.0000 -1.0000 2144176 1579692107.50 151.5336 60.0000 32.0000 1.9938 1.9949 418.1798 418.4584 0.0418 -1.0000 -1.0000 2144238 1579692107.60 151.4845 60.0000 32.0000 1.9936 1.9947 418.1686 418.4482 0.0419 -1.0000 -1.0000 2144301 1579692107.70 151.4845 60.0000 32.0000 1.9942 1.9953 418.3148 418.5942 0.0420 -1.0000 -1.0000 2144379 1579692107.80 151.4845 60.0000 32.0000 1.9927 1.9938 418.4016 418.6806 0.0418 -1.0000 -1.0000 2144441 1579692107.90 151.4845 60.0000 32.0000 1.9933 1.9944 418.2646 418.5434 0.0418 -1.0000 -1.0000 2144504 1579692108.00 151.4845 60.0000 32.0000 1.9937 1.9948 418.2166 418.4954 0.0419 -1.0000 -1.0000 2144566 1579692108.10 151.4000 60.0000 32.0000 1.9945 1.9956 418.2213 418.5000 0.0418 -1.0000 -1.0000 2144847 1579692108.20 151.4000 60.0000 32.0000 1.9939 1.9950 418.2452 418.5230 0.0417 -1.0000 -1.0000 2144910 1579692108.30 151.4000 60.0000 32.0000 1.9929 1.9940 418.3461 418.6248 0.0419 -1.0000 -1.0000 2144988 1579692108.40 151.4000 60.0000 32.0000 1.9927 1.9938 418.3652 418.6440 0.0418 -1.0000 -1.0000 2145051 1579692108.50 151.4000 60.0000 32.0000 1.9936 1.9947 418.2784 418.5569 0.0417 -1.0000 -1.0000 2145113 1579692108.60 151.4403 60.0000 32.0000 1.9942 1.9953 418.2739 418.5522 0.0418 -1.0000 -1.0000 2145191 1579692108.70 151.5216 60.0000 32.0000 1.9936 1.9947 418.3575 418.6360 0.0419 -1.0000 -1.0000 2145254 1579692108.80 151.5216 60.0000 32.0000 1.9935 1.9946 418.4457 418.7256 0.0419 -1.0000 -1.0000 2145316 1579692108.90 151.5216 60.0000 32.0000 1.9938 1.9949 418.3702 418.6483 0.0417 -1.0000 -1.0000 2145379 1579692109.00 151.5216 60.0000 32.0000 1.9939 1.9949 418.1954 418.4745 0.0419 -1.0000 -1.0000 2145441 1579692109.10 151.5216 60.0000 32.0000 1.9942 1.9953 418.1416 418.4201 0.0417 -1.0000 -1.0000 2145504 1579692109.20 151.5216 60.0000 32.0000 1.9941 1.9952 418.3154 418.5936 0.0418 -1.0000 -1.0000 2145582 1579692109.30 151.5216 60.0000 32.0000 1.9935 1.9946 418.3664 418.6455 0.0418 -1.0000 -1.0000 2145644 1579692109.40 151.5216 60.0000 32.0000 1.9933 1.9944 418.3865 418.6652 0.0418 -1.0000 -1.0000 2145722 1579692109.50 151.5216 60.0000 32.0000 1.9944 1.9955 418.1911 418.4698 0.0418 -1.0000 -1.0000 2145785 1579692109.60 151.5216 60.0000 32.0000 1.9946 1.9956 418.2186 418.4975 0.0419 -1.0000 -1.0000 2145972 1579692109.70 151.4946 60.0001 32.0000 1.9936 1.9947 418.3682 418.6473 0.0418 -1.0000 -1.0000 2146051 1579692109.80 151.4702 60.0002 32.0000 1.9937 1.9948 418.3509 418.6290 0.0417 -1.0000 -1.0000 2146113 1579692109.90 151.4702 60.0002 32.0000 1.9943 1.9954 418.2168 418.4960 0.0418 -1.0000 -1.0000 2146176 1579692110.00 151.4702 60.0002 32.0000 1.9940 1.9951 418.2837 418.5620 0.0418 -1.0000 -1.0000 2146254 1579692110.10 151.4702 60.0002 32.0000 1.9939 1.9949 418.4381 418.7173 0.0419 -1.0000 -1.0000 2146316 1579692110.20 151.4702 60.0002 32.0000 1.9932 1.9943 418.4073 418.6859 0.0418 -1.0000 -1.0000 2146488 1579692110.30 151.4702 60.0002 32.0000 1.9940 1.9950 418.2747 418.5538 0.0418 -1.0000 -1.0000 2146566 1579692110.40 151.4858 60.0002 32.0000 1.9947 1.9958 418.2626 418.5413 0.0418 -1.0000 -1.0000 2146629 1579692110.50 151.5239 60.0002 32.0000 1.9935 1.9946 418.4662 418.7443 0.0417 -1.0000 -1.0000 2146691 1579692110.60 151.5239 60.0002 32.0000 1.9935 1.9946 418.4896 418.7688 0.0419 -1.0000 -1.0000 2146769 1579692110.70 151.5239 60.0002 32.0000 1.9941 1.9951 418.4969 418.7756 0.0418 -1.0000 -1.0000 2146941 1579692110.80 151.5239 60.0002 32.0000 1.9938 1.9949 418.3822 418.6627 0.0420 -1.0000 -1.0000 2147004 1579692110.90 151.5239 60.0002 32.0000 1.9934 1.9945 418.2879 418.5668 0.0419 -1.0000 -1.0000 2147082 1579692111.00 151.5239 60.0002 32.0000 1.9931 1.9942 418.4417 418.7204 0.0418 -1.0000 -1.0000 2147144 1579692111.10 151.5187 60.0002 32.0000 1.9933 1.9944 418.4207 418.6989 0.0418 -1.0000 -1.0000 2147207 1579692111.20 151.4947 60.0002 32.0000 1.9938 1.9949 418.4151 418.6950 0.0420 -1.0000 -1.0000 2147441 1579692111.30 151.4947 60.0002 32.0000 1.9938 1.9949 418.2269 418.5046 0.0416 -1.0000 -1.0000 2147504 1579692111.40 151.4947 60.0002 32.0000 1.9935 1.9946 418.2857 418.5636 0.0417 -1.0000 -1.0000 2147582 1579692111.50 151.4947 60.0002 32.0000 1.9937 1.9948 418.3418 418.6209 0.0419 -1.0000 -1.0000 2147644 1579692111.60 151.4947 60.0002 32.0000 1.9931 1.9942 418.4322 418.7105 0.0417 -1.0000 -1.0000 2147691 1579692111.70 151.4273 60.0002 32.0000 1.9937 1.9948 418.4024 418.6806 0.0417 -1.0000 -1.0000 2148191 1579692111.80 151.4273 60.0002 32.0000 1.9943 1.9954 418.2887 418.5666 0.0417 -1.0000 -1.0000 2148254 1579692111.90 151.4273 60.0002 32.0000 1.9939 1.9950 418.2347 418.5127 0.0417 -1.0000 -1.0000 2148316 1579692112.00 151.4273 60.0002 32.0000 1.9934 1.9945 418.5654 418.8442 0.0417 -1.0000 -1.0000 2148379 1579692112.10 151.4273 60.0002 32.0000 1.9929 1.9940 418.5464 418.8250 0.0418 -1.0000 -1.0000 2148441 1579692112.20 151.4273 60.0002 32.0000 1.9941 1.9952 418.3808 418.6595 0.0418 -1.0000 -1.0000 2148504 1579692112.30 151.4492 60.0002 32.0000 1.9939 1.9949 418.3347 418.6125 0.0417 -1.0000 -1.0000 2148582 1579692112.40 151.4492 60.0002 32.0000 1.9931 1.9942 418.5408 418.8199 0.0419 -1.0000 -1.0000 2148644 1579692112.50 151.4492 60.0002 32.0000 1.9932 1.9943 418.5552 418.8332 0.0417 -1.0000 -1.0000 2148707 1579692112.60 151.4492 60.0002 32.0000 1.9938 1.9949 418.5131 418.7916 0.0417 -1.0000 -1.0000 2148785 1579692112.70 151.4492 60.0002 32.0000 1.9948 1.9959 418.3691 418.6471 0.0417 -1.0000 -1.0000 2149222 1579692112.80 151.4492 60.0002 32.0000 1.9944 1.9954 418.2846 418.5620 0.0417 -1.0000 -1.0000 2149285 1579692112.90 151.5596 60.0002 32.0000 1.9944 1.9955 418.4427 418.7216 0.0417 -1.0000 -1.0000 2149348 1579692113.00 151.5596 60.0002 32.0000 1.9935 1.9946 418.6472 418.9259 0.0418 -1.0000 -1.0000 2149410 1579692113.10 151.5596 60.0002 32.0000 1.9939 1.9950 418.4171 418.6956 0.0418 -1.0000 -1.0000 2149472 1579692113.20 151.5596 60.0002 32.0000 1.9940 1.9951 418.3239 418.6022 0.0418 -1.0000 -1.0000 2149551 1579692113.30 151.5596 60.0002 32.0000 1.9939 1.9950 418.3406 418.6199 0.0419 -1.0000 -1.0000 2149613 1579692113.40 151.4488 60.0002 32.0000 1.9928 1.9939 418.5588 418.8371 0.0417 -1.0000 -1.0000 2149691 1579692113.50 151.4488 60.0002 32.0000 1.9933 1.9944 418.6167 418.8952 0.0418 -1.0000 -1.0000 2149754 1579692113.60 151.4488 60.0002 32.0000 1.9937 1.9948 418.4497 418.7281 0.0417 -1.0000 -1.0000 2149816 1579692113.70 151.4488 60.0002 32.0000 1.9943 1.9954 418.2565 418.5353 0.0418 -1.0000 -1.0000 2149895 1579692113.80 151.4488 60.0002 32.0000 1.9940 1.9951 418.4317 418.7101 0.0418 -1.0000 -1.0000 2149957 1579692113.90 151.4662 60.0002 32.0000 1.9938 1.9949 418.6385 418.9165 0.0416 -1.0000 -1.0000 2150019 1579692114.00 151.4693 60.0002 32.0000 1.9941 1.9951 418.7141 418.9925 0.0418 -1.0000 -1.0000 2150098 1579692114.10 151.4693 60.0002 32.0000 1.9950 1.9961 418.5081 418.7873 0.0418 -1.0000 -1.0000 2150160 1579692114.20 151.4693 60.0002 32.0000 1.9943 1.9954 418.5368 418.8150 0.0417 -1.0000 -1.0000 2150222 1579692114.30 151.4693 60.0002 32.0000 1.9935 1.9946 418.7157 418.9944 0.0417 -1.0000 -1.0000 2150457 1579692114.40 151.4693 60.0002 32.0000 1.9939 1.9950 418.5647 418.8415 0.0415 -1.0000 -1.0000 2150519 1579692114.50 151.5592 60.0002 32.0000 1.9947 1.9958 418.5239 418.8015 0.0417 -1.0000 -1.0000 2150582 1579692114.60 151.5592 60.0002 32.0000 1.9944 1.9954 418.4651 418.7437 0.0417 -1.0000 -1.0000 2150660 1579692114.70 151.5592 60.0002 32.0000 1.9935 1.9946 418.4634 418.7413 0.0417 -1.0000 -1.0000 2150722 1579692114.80 151.5592 60.0002 32.0000 1.9927 1.9938 418.6292 418.9077 0.0417 -1.0000 -1.0000 2150941 1579692114.90 151.5592 60.0002 32.0000 1.9930 1.9940 418.7236 419.0019 0.0417 -1.0000 -1.0000 2151019 1579692115.00 151.5592 60.0002 32.0000 1.9947 1.9958 418.4729 418.7510 0.0418 -1.0000 -1.0000 2151082 1579692115.10 151.5290 59.9996 32.0000 1.9945 1.9956 418.2466 418.5248 0.0417 -1.0000 -1.0000 2151144 1579692115.20 151.5290 59.9996 32.0000 1.9936 1.9947 418.3459 418.6243 0.0417 -1.0000 -1.0000 2151207 1579692115.30 151.5290 59.9996 32.0000 1.9929 1.9940 418.5113 418.7885 0.0416 -1.0000 -1.0000 2151691 1579692115.40 151.5290 59.9996 32.0000 1.9941 1.9952 418.2683 418.5462 0.0417 -1.0000 -1.0000 2151769 1579692115.50 151.5290 59.9996 32.0000 1.9933 1.9944 418.3768 418.6552 0.0418 -1.0000 -1.0000 2151832 1579692115.60 151.5229 59.9996 32.0000 1.9931 1.9942 418.3880 418.6666 0.0418 -1.0000 -1.0000 2151895 1579692115.70 151.4795 59.9996 32.0000 1.9933 1.9944 418.4868 418.7653 0.0417 -1.0000 -1.0000 2151957 1579692115.80 151.4795 59.9996 32.0000 1.9934 1.9945 418.3954 418.6731 0.0416 -1.0000 -1.0000 2152191 1579692115.90 151.4795 59.9996 32.0000 1.9946 1.9956 418.2735 418.5506 0.0416 -1.0000 -1.0000 2152254 1579692116.00 151.4795 59.9996 32.0000 1.9939 1.9949 418.2975 418.5752 0.0416 -1.0000 -1.0000 2152316 1579692116.10 151.4795 59.9996 32.0000 1.9938 1.9949 418.5094 418.7865 0.0415 -1.0000 -1.0000 2152379 1579692116.20 151.4828 59.9996 32.0000 1.9930 1.9941 418.6067 418.8841 0.0416 -1.0000 -1.0000 2152441 1579692116.30 151.4828 59.9996 32.0000 1.9932 1.9943 418.5473 418.8255 0.0417 -1.0000 -1.0000 2152519 1579692116.40 151.4828 59.9996 32.0000 1.9932 1.9943 418.3599 418.6380 0.0417 -1.0000 -1.0000 2152582 1579692116.50 151.4828 59.9996 32.0000 1.9930 1.9941 418.3725 418.6513 0.0419 -1.0000 -1.0000 2152644 1579692116.60 151.4828 59.9996 32.0000 1.9933 1.9944 418.4518 418.7310 0.0418 -1.0000 -1.0000 2152722 1579692116.70 151.5172 59.9996 32.0000 1.9934 1.9945 418.3938 418.6713 0.0417 -1.0000 -1.0000 2152785 1579692116.80 151.5172 59.9996 32.0000 1.9935 1.9946 418.2998 418.5781 0.0416 -1.0000 -1.0000 2153222 1579692116.90 151.5172 59.9996 32.0000 1.9938 1.9949 418.2931 418.5703 0.0417 -1.0000 -1.0000 2153301 1579692117.00 151.5172 59.9996 32.0000 1.9923 1.9934 418.4703 418.7488 0.0417 -1.0000 -1.0000 2153363 1579692117.10 151.5172 59.9996 32.0000 1.9928 1.9939 418.4231 418.7006 0.0416 -1.0000 -1.0000 2153425 1579692117.20 151.5172 59.9996 32.0000 1.9937 1.9948 418.2837 418.5612 0.0417 -1.0000 -1.0000 2153488 1579692117.30 151.4766 59.9996 32.0000 1.9942 1.9953 418.1766 418.4545 0.0417 -1.0000 -1.0000 2153785 1579692117.40 151.4766 59.9996 32.0000 1.9936 1.9947 418.2262 418.5039 0.0417 -1.0000 -1.0000 2153848 1579692117.50 151.4766 59.9996 32.0000 1.9936 1.9946 418.3238 418.6017 0.0417 -1.0000 -1.0000 2153910 1579692117.60 151.4766 59.9996 32.0000 1.9941 1.9952 418.3647 418.6423 0.0416 -1.0000 -1.0000 2153973 1579692117.70 151.4766 59.9996 32.0000 1.9947 1.9958 418.2181 418.4954 0.0416 -1.0000 -1.0000 2154051 1579692117.80 151.4766 59.9996 32.0000 1.9940 1.9951 418.2672 418.5459 0.0419 -1.0000 -1.0000 2154113 1579692117.90 151.4904 59.9996 32.0000 1.9933 1.9944 418.4459 418.7234 0.0416 -1.0000 -1.0000 2154176 1579692118.00 151.5125 59.9996 32.0000 1.9937 1.9948 418.4584 418.7355 0.0416 -1.0000 -1.0000 2154254 1579692118.10 151.5125 59.9996 32.0000 1.9933 1.9944 418.4015 418.6790 0.0416 -1.0000 -1.0000 2154301 1579692118.20 151.5125 59.9996 32.0000 1.9938 1.9948 418.2752 418.5530 0.0417 -1.0000 -1.0000 2154363 1579692118.30 151.5125 59.9996 32.0000 1.9942 1.9953 418.2560 418.5334 0.0416 -1.0000 -1.0000 2154441 1579692118.40 151.5125 59.9996 32.0000 1.9935 1.9946 418.3909 418.6675 0.0414 -1.0000 -1.0000 2154722 1579692118.50 151.5417 59.9996 32.0000 1.9934 1.9945 418.4487 418.7259 0.0416 -1.0000 -1.0000 2154785 1579692118.60 151.5417 59.9996 32.0000 1.9942 1.9953 418.3580 418.6360 0.0417 -1.0000 -1.0000 2154863 1579692118.70 151.5417 59.9996 32.0000 1.9942 1.9953 418.2916 418.5692 0.0416 -1.0000 -1.0000 2154925 1579692118.80 151.5417 59.9996 32.0000 1.9934 1.9945 418.4309 418.7073 0.0414 -1.0000 -1.0000 2154988 1579692118.90 151.5417 59.9996 32.0000 1.9932 1.9942 418.4151 418.6912 0.0415 -1.0000 -1.0000 2155222 1579692119.00 151.4818 59.9996 32.0000 1.9937 1.9948 418.2767 418.5535 0.0415 -1.0000 -1.0000 2155285 1579692119.10 151.4818 59.9996 32.0000 1.9944 1.9955 418.1845 418.4615 0.0416 -1.0000 -1.0000 2155348 1579692119.20 151.4818 59.9996 32.0000 1.9933 1.9944 418.3237 418.6024 0.0418 -1.0000 -1.0000 2155425 1579692119.30 151.4818 59.9996 32.0000 1.9935 1.9946 418.4669 418.7451 0.0417 -1.0000 -1.0000 2155488 1579692119.40 151.4818 59.9996 32.0000 1.9943 1.9954 418.4040 418.6802 0.0414 -1.0000 -1.0000 2155722 1579692119.50 151.4818 59.9996 32.0000 1.9948 1.9959 418.2509 418.5276 0.0415 -1.0000 -1.0000 2155785 1579692119.60 151.5494 60.0002 32.0000 1.9944 1.9955 418.2582 418.5358 0.0417 -1.0000 -1.0000 2155847 1579692119.70 151.5653 60.0003 32.0000 1.9937 1.9948 418.3965 418.6724 0.0414 -1.0000 -1.0000 2155925 1579692119.80 151.5653 60.0003 32.0000 1.9931 1.9942 418.4747 418.7520 0.0416 -1.0000 -1.0000 2155988 1579692119.90 151.5653 60.0003 32.0000 1.9936 1.9947 418.2639 418.5409 0.0415 -1.0000 -1.0000 2156222 1579692120.00 151.5653 60.0003 32.0000 1.9944 1.9955 418.2848 418.5625 0.0417 -1.0000 -1.0000 2156285 1579692120.10 151.5653 60.0003 32.0000 1.9937 1.9948 418.3761 418.6531 0.0415 -1.0000 -1.0000 2156347 1579692120.20 151.5653 60.0003 32.0000 1.9927 1.9938 418.4824 418.7593 0.0415 -1.0000 -1.0000 2156410 1579692120.30 151.5861 60.0003 32.0000 1.9928 1.9939 418.4057 418.6826 0.0416 -1.0000 -1.0000 2156488 1579692120.40 151.5861 60.0003 32.0000 1.9930 1.9941 418.2780 418.5548 0.0414 -1.0000 -1.0000 2156707 1579692120.50 151.5861 60.0003 32.0000 1.9942 1.9953 418.2620 418.5391 0.0417 -1.0000 -1.0000 2156769 1579692120.60 151.5861 60.0003 32.0000 1.9933 1.9944 418.4672 418.7444 0.0415 -1.0000 -1.0000 2156847 1579692120.70 151.5861 60.0003 32.0000 1.9935 1.9945 418.5052 418.7821 0.0415 -1.0000 -1.0000 2156910 1579692120.80 151.5861 60.0003 32.0000 1.9937 1.9948 418.3838 418.6610 0.0416 -1.0000 -1.0000 2156972 1579692120.90 151.4605 60.0003 32.0000 1.9943 1.9954 418.2157 418.4926 0.0416 -1.0000 -1.0000 2157051 1579692121.00 151.4605 60.0003 32.0000 1.9940 1.9951 418.3557 418.6336 0.0417 -1.0000 -1.0000 2157473 1579692121.10 151.4605 60.0003 32.0000 1.9942 1.9953 418.4901 418.7675 0.0416 -1.0000 -1.0000 2157535 1579692121.20 151.4605 60.0003 32.0000 1.9944 1.9954 418.4072 418.6851 0.0416 -1.0000 -1.0000 2157613 1579692121.30 151.4605 60.0003 32.0000 1.9943 1.9954 418.2451 418.5218 0.0415 -1.0000 -1.0000 2157676 1579692121.40 151.4605 60.0003 32.0000 1.9940 1.9951 418.4055 418.6824 0.0415 -1.0000 -1.0000 2157754 1579692121.50 151.4811 60.0003 32.0000 1.9936 1.9947 418.5438 418.8205 0.0415 -1.0000 -1.0000 2157973 1579692121.60 151.4811 60.0003 32.0000 1.9931 1.9942 418.5654 418.8432 0.0416 -1.0000 -1.0000 2158035 1579692121.70 151.4811 60.0003 32.0000 1.9942 1.9952 418.3794 418.6566 0.0416 -1.0000 -1.0000 2158129 1579692121.80 151.4811 60.0003 32.0000 1.9938 1.9949 418.3479 418.6252 0.0415 -1.0000 -1.0000 2158191 1579692121.90 151.4811 60.0003 32.0000 1.9938 1.9949 418.2925 418.5689 0.0414 -1.0000 -1.0000 2158254 1579692122.00 151.5818 60.0003 32.0000 1.9934 1.9945 418.4221 418.6984 0.0415 -1.0000 -1.0000 2158425 1579692122.10 151.5818 60.0003 32.0000 1.9935 1.9946 418.4070 418.6849 0.0416 -1.0000 -1.0000 2158488 1579692122.20 151.5818 60.0003 32.0000 1.9947 1.9958 418.3908 418.6666 0.0414 -1.0000 -1.0000 2158551 1579692122.30 151.5818 60.0003 32.0000 1.9941 1.9952 418.3868 418.6638 0.0416 -1.0000 -1.0000 2158629 1579692122.40 151.5818 60.0003 32.0000 1.9937 1.9948 418.4984 418.7759 0.0416 -1.0000 -1.0000 2158691 1579692122.50 151.5708 60.0003 32.0000 1.9930 1.9941 418.6755 418.9527 0.0415 -1.0000 -1.0000 2158754 1579692122.60 151.5204 60.0003 32.0000 1.9939 1.9950 418.5035 418.7809 0.0417 -1.0000 -1.0000 2158832 1579692122.70 151.5204 60.0003 32.0000 1.9938 1.9949 418.4829 418.7601 0.0416 -1.0000 -1.0000 2158895 1579692122.80 151.5204 60.0003 32.0000 1.9946 1.9957 418.4256 418.7034 0.0416 -1.0000 -1.0000 2158957 1579692122.90 151.5204 60.0003 32.0000 1.9930 1.9940 418.5958 418.8716 0.0413 -1.0000 -1.0000 2159035 1579692123.00 151.5204 60.0003 32.0000 1.9932 1.9943 418.5746 418.8507 0.0415 -1.0000 -1.0000 2159254 1579692123.10 151.5177 60.0003 32.0000 1.9934 1.9945 418.5547 418.8316 0.0415 -1.0000 -1.0000 2159316 1579692123.20 151.5172 60.0003 32.0000 1.9935 1.9946 418.3783 418.6547 0.0414 -1.0000 -1.0000 2159395 1579692123.30 151.5172 60.0003 32.0000 1.9935 1.9946 418.4375 418.7138 0.0415 -1.0000 -1.0000 2159457 1579692123.40 151.5172 60.0003 32.0000 1.9927 1.9938 418.5326 418.8089 0.0414 -1.0000 -1.0000 2159535 1579692123.50 151.5172 60.0003 32.0000 1.9932 1.9943 418.4276 418.7041 0.0415 -1.0000 -1.0000 2159754 1579692123.60 151.5172 60.0003 32.0000 1.9939 1.9950 418.3573 418.6336 0.0415 -1.0000 -1.0000 2159816 1579692123.70 151.5742 60.0003 32.0000 1.9944 1.9954 418.2943 418.5708 0.0414 -1.0000 -1.0000 2159895 1579692123.80 151.5742 60.0003 32.0000 1.9942 1.9953 418.3163 418.5928 0.0415 -1.0000 -1.0000 2159957 1579692123.90 151.5742 60.0003 32.0000 1.9942 1.9953 418.4209 418.6977 0.0415 -1.0000 -1.0000 2200019 1579692124.00 151.5742 60.0003 32.0000 1.9935 1.9946 418.5035 418.7800 0.0414 -1.0000 -1.0000 2200207 1579692124.10 151.5742 60.0003 32.0000 1.9940 1.9951 418.3874 418.6650 0.0417 -1.0000 -1.0000 2200269 1579692124.20 151.5742 60.0003 32.0000 1.9936 1.9947 418.3435 418.6218 0.0418 -1.0000 -1.0000 2200332 1579692124.30 151.4533 60.0003 32.0000 1.9936 1.9947 418.4911 418.7686 0.0415 -1.0000 -1.0000 2200410 1579692124.40 151.4074 60.0003 32.0000 1.9931 1.9941 418.5995 418.8758 0.0414 -1.0000 -1.0000 2200472 1579692124.50 151.4074 60.0003 32.0000 1.9919 1.9930 418.5444 418.8209 0.0415 -1.0000 -1.0000 2200754 1579692124.60 151.4074 60.0003 32.0000 1.9937 1.9948 418.3308 418.6074 0.0415 -1.0000 -1.0000 2200832 1579692124.70 151.4074 60.0003 32.0000 1.9937 1.9948 418.4549 418.7316 0.0415 -1.0000 -1.0000 2200894 1579692124.80 151.4074 60.0003 32.0000 1.9940 1.9951 418.4697 418.7472 0.0415 -1.0000 -1.0000 2200957 1579692124.90 151.4421 60.0003 32.0000 1.9936 1.9947 418.5132 418.7897 0.0415 -1.0000 -1.0000 2201019 1579692125.00 151.4431 60.0003 32.0000 1.9941 1.9952 418.4786 418.7556 0.0416 -1.0000 -1.0000 2201082 1579692125.10 151.4431 60.0003 32.0000 1.9940 1.9951 418.2469 418.5247 0.0417 -1.0000 -1.0000 2201472 1579692125.20 151.4431 60.0003 32.0000 1.9932 1.9943 418.3457 418.6231 0.0416 -1.0000 -1.0000 2201535 1579692125.30 151.4431 60.0003 32.0000 1.9931 1.9942 418.4564 418.7341 0.0416 -1.0000 -1.0000 2201597 1579692125.40 151.4431 60.0003 32.0000 1.9929 1.9940 418.4523 418.7285 0.0414 -1.0000 -1.0000 2201675 1579692125.50 151.5819 60.0003 32.0000 1.9938 1.9949 418.3072 418.5836 0.0414 -1.0000 -1.0000 2201738 1579692125.60 151.5819 60.0003 32.0000 1.9936 1.9947 418.3481 418.6246 0.0415 -1.0000 -1.0000 2202082 1579692125.70 151.5819 60.0003 32.0000 1.9931 1.9942 418.4688 418.7464 0.0416 -1.0000 -1.0000 2202160 1579692125.80 151.5819 60.0003 32.0000 1.9929 1.9940 418.4345 418.7123 0.0417 -1.0000 -1.0000 2202222 1579692125.90 151.5819 60.0003 32.0000 1.9940 1.9951 418.3631 418.6408 0.0416 -1.0000 -1.0000 2202285 1579692126.00 151.5233 60.0003 32.0000 1.9945 1.9956 418.2102 418.4870 0.0415 -1.0000 -1.0000 2202363 1579692126.10 151.5233 60.0003 32.0000 1.9938 1.9949 418.2684 418.5452 0.0416 -1.0000 -1.0000 2202941 1579692126.20 151.5233 60.0003 32.0000 1.9930 1.9941 418.5470 418.8242 0.0416 -1.0000 -1.0000 2203004 1579692126.30 151.5233 60.0003 32.0000 1.9931 1.9942 418.4799 418.7569 0.0415 -1.0000 -1.0000 2203082 1579692126.40 151.5233 60.0003 32.0000 1.9946 1.9957 418.4027 418.6797 0.0415 -1.0000 -1.0000 2203144 1579692126.50 151.4926 60.0003 32.0000 1.9948 1.9958 418.3304 418.6071 0.0415 -1.0000 -1.0000 2203207 1579692126.60 151.4517 60.0003 32.0000 1.9932 1.9943 418.5000 418.7768 0.0415 -1.0000 -1.0000 2203285 1579692126.70 151.4517 60.0003 32.0000 1.9932 1.9943 418.5030 418.7800 0.0415 -1.0000 -1.0000 2203347 1579692126.80 151.4517 60.0003 32.0000 1.9932 1.9943 418.3780 418.6554 0.0416 -1.0000 -1.0000 2203410 1579692126.90 151.4517 60.0003 32.0000 1.9940 1.9951 418.3178 418.5943 0.0415 -1.0000 -1.0000 2203488 1579692127.00 151.4517 60.0003 32.0000 1.9944 1.9955 418.2394 418.5163 0.0416 -1.0000 -1.0000 2203550 1579692127.10 151.4954 60.0003 32.0000 1.9940 1.9951 418.1894 418.4663 0.0415 -1.0000 -1.0000 2203613 1579692127.20 151.4954 60.0003 32.0000 1.9947 1.9958 418.4739 418.7512 0.0416 -1.0000 -1.0000 2203691 1579692127.30 151.4954 60.0003 32.0000 1.9942 1.9953 418.5088 418.7855 0.0414 -1.0000 -1.0000 2203754 1579692127.40 151.4954 60.0003 32.0000 1.9938 1.9949 418.2796 418.5582 0.0417 -1.0000 -1.0000 2203816 1579692127.50 151.4954 60.0003 32.0000 1.9947 1.9958 418.2571 418.5344 0.0416 -1.0000 -1.0000 2203879 1579692127.60 151.4954 60.0003 32.0000 1.9948 1.9959 418.2626 418.5391 0.0415 -1.0000 -1.0000 2203941 1579692127.70 151.5264 60.0003 32.0000 1.9935 1.9946 418.6169 418.8931 0.0414 -1.0000 -1.0000 2204019 1579692127.80 151.5297 60.0003 32.0000 1.9935 1.9946 418.3818 418.6587 0.0416 -1.0000 -1.0000 2204082 1579692127.90 151.5297 60.0003 32.0000 1.9939 1.9950 418.2797 418.5559 0.0414 -1.0000 -1.0000 2204144 1579692128.00 151.5297 60.0003 32.0000 1.9936 1.9947 418.1905 418.4660 0.0414 -1.0000 -1.0000 2204222 1579692128.10 151.5297 60.0003 32.0000 1.9928 1.9938 418.2820 418.5587 0.0415 -1.0000 -1.0000 2204769 1579692128.20 151.5297 60.0003 32.0000 1.9929 1.9940 418.3579 418.6354 0.0416 -1.0000 -1.0000 2204832 1579692128.30 151.5297 60.0003 32.0000 1.9932 1.9943 418.3421 418.6193 0.0416 -1.0000 -1.0000 2204894 1579692128.40 151.4829 60.0003 32.0000 1.9936 1.9947 418.1522 418.4294 0.0416 -1.0000 -1.0000 2204957 1579692128.50 151.4522 60.0003 32.0000 1.9942 1.9953 418.1215 418.3992 0.0417 -1.0000 -1.0000 2205019 1579692128.60 151.4522 60.0003 32.0000 1.9933 1.9944 418.2845 418.5625 0.0417 -1.0000 -1.0000 2205160 1579692128.70 151.4522 60.0003 32.0000 1.9936 1.9947 418.3933 418.6709 0.0416 -1.0000 -1.0000 2205222 1579692128.80 151.4522 60.0003 32.0000 1.9934 1.9945 418.3161 418.5929 0.0415 -1.0000 -1.0000 2205285 1579692128.90 151.4524 60.0003 32.0000 1.9944 1.9955 418.2446 418.5225 0.0417 -1.0000 -1.0000 2205363 1579692129.00 151.4756 60.0003 32.0000 1.9941 1.9952 418.3468 418.6241 0.0415 -1.0000 -1.0000 2205410 1579692129.10 151.4756 60.0003 32.0000 1.9934 1.9945 418.4151 418.6939 0.0419 -1.0000 -1.0000 2205488 1579692129.20 151.4756 60.0003 32.0000 1.9937 1.9948 418.4231 418.7017 0.0418 -1.0000 -1.0000 2205988 1579692129.30 151.4756 60.0003 32.0000 1.9942 1.9953 418.2979 418.5762 0.0417 -1.0000 -1.0000 2206051 1579692129.40 151.4756 60.0003 32.0000 1.9945 1.9956 418.2350 418.5129 0.0416 -1.0000 -1.0000 2206129 1579692129.50 151.4756 60.0003 32.0000 1.9941 1.9952 418.2285 418.5055 0.0416 -1.0000 -1.0000 2206191 1579692129.60 151.5275 60.0001 32.0000 1.9935 1.9946 418.4687 418.7463 0.0416 -1.0000 -1.0000 2206254 1579692129.70 151.5275 60.0001 32.0000 1.9935 1.9946 418.4839 418.7619 0.0417 -1.0000 -1.0000 2206332 1579692129.80 151.5275 60.0001 32.0000 1.9939 1.9949 418.2919 418.5692 0.0417 -1.0000 -1.0000 2206394 1579692129.90 151.5275 60.0001 32.0000 1.9948 1.9959 418.2901 418.5681 0.0417 -1.0000 -1.0000 2206457 1579692130.00 151.5275 60.0001 32.0000 1.9932 1.9943 418.3805 418.6581 0.0416 -1.0000 -1.0000 2206519 1579692130.10 151.5275 60.0001 32.0000 1.9934 1.9945 418.3214 418.5991 0.0416 -1.0000 -1.0000 2206582 1579692130.20 151.5275 60.0001 32.0000 1.9943 1.9954 418.3156 418.5927 0.0416 -1.0000 -1.0000 2206644 1579692130.30 151.5275 60.0001 32.0000 1.9941 1.9952 418.2674 418.5458 0.0418 -1.0000 -1.0000 2206722 1579692130.40 151.5275 60.0001 32.0000 1.9929 1.9940 418.2969 418.5746 0.0417 -1.0000 -1.0000 2206785 1579692130.50 151.5275 60.0001 32.0000 1.9935 1.9946 418.4559 418.7344 0.0418 -1.0000 -1.0000 2206847 1579692130.60 151.5275 60.0001 32.0000 1.9934 1.9945 418.4418 418.7192 0.0416 -1.0000 -1.0000 2206925 1579692130.70 151.5275 60.0001 32.0000 1.9931 1.9942 418.2711 418.5478 0.0415 -1.0000 -1.0000 2206988 1579692130.80 151.5533 60.0001 32.0000 1.9946 1.9957 418.2405 418.5172 0.0415 -1.0000 -1.0000 2207051 1579692130.90 151.5533 60.0001 32.0000 1.9943 1.9954 418.2802 418.5580 0.0416 -1.0000 -1.0000 2207113 1579692131.00 151.5533 60.0001 32.0000 1.9932 1.9942 418.3718 418.6491 0.0416 -1.0000 -1.0000 2207176 1579692131.10 151.5533 60.0001 32.0000 1.9936 1.9947 418.3531 418.6320 0.0420 -1.0000 -1.0000 2207238 1579692131.20 151.5533 60.0001 32.0000 1.9943 1.9954 418.1950 418.4732 0.0417 -1.0000 -1.0000 2207738 1579692131.30 151.5533 60.0001 32.0000 1.9945 1.9956 418.3026 418.5798 0.0416 -1.0000 -1.0000 2207801 1579692131.40 151.5533 60.0001 32.0000 1.9933 1.9944 418.3772 418.6549 0.0416 -1.0000 -1.0000 2207879 1579692131.50 151.5533 60.0001 32.0000 1.9936 1.9947 418.4755 418.7532 0.0417 -1.0000 -1.0000 2207941 1579692131.60 151.5533 60.0001 32.0000 1.9936 1.9947 418.4883 418.7663 0.0417 -1.0000 -1.0000 2208004 1579692131.70 151.5533 60.0001 32.0000 1.9938 1.9949 418.3309 418.6087 0.0417 -1.0000 -1.0000 2208238 1579692131.80 151.5533 60.0001 32.0000 1.9938 1.9949 418.3784 418.6557 0.0416 -1.0000 -1.0000 2208301 1579692131.90 151.5533 60.0001 32.0000 1.9941 1.9952 418.3693 418.6466 0.0416 -1.0000 -1.0000 2208363 1579692132.00 151.5313 60.0001 32.0000 1.9927 1.9938 418.4446 418.7227 0.0417 -1.0000 -1.0000 2208441 1579692132.10 151.5313 60.0001 32.0000 1.9933 1.9944 418.4526 418.7305 0.0417 -1.0000 -1.0000 2208504 1579692132.20 151.5313 60.0001 32.0000 1.9938 1.9949 418.2071 418.4847 0.0417 -1.0000 -1.0000 2208722 1579692132.30 151.5313 60.0001 32.0000 1.9936 1.9947 418.2589 418.5370 0.0417 -1.0000 -1.0000 2208785 1579692132.40 151.5313 60.0001 32.0000 1.9932 1.9942 418.3240 418.6007 0.0416 -1.0000 -1.0000 2208863 1579692132.50 151.5313 60.0001 32.0000 1.9925 1.9936 418.3697 418.6479 0.0417 -1.0000 -1.0000 2208925 1579692132.60 151.5313 60.0001 32.0000 1.9940 1.9951 418.2929 418.5709 0.0417 -1.0000 -1.0000 2209004 1579692132.70 151.4376 60.0001 32.0000 1.9940 1.9951 418.1798 418.4582 0.0417 -1.0000 -1.0000 2209222 1579692132.80 151.4376 60.0001 32.0000 1.9932 1.9943 418.2204 418.4972 0.0416 -1.0000 -1.0000 2209285 1579692132.90 151.4376 60.0001 32.0000 1.9933 1.9944 418.4137 418.6916 0.0417 -1.0000 -1.0000 2209363 1579692133.00 151.4376 60.0001 32.0000 1.9929 1.9940 418.5148 418.7926 0.0416 -1.0000 -1.0000 2209425 1579692133.10 151.4376 60.0001 32.0000 1.9947 1.9958 418.3885 418.6661 0.0417 -1.0000 -1.0000 2209488 1579692133.20 151.5345 60.0001 32.0000 1.9942 1.9953 418.2630 418.5418 0.0418 -1.0000 -1.0000 2209566 1579692133.30 151.5345 60.0001 32.0000 1.9941 1.9952 418.4576 418.7350 0.0417 -1.0000 -1.0000 2209738 1579692133.40 151.5345 60.0001 32.0000 1.9930 1.9941 418.5980 418.8765 0.0417 -1.0000 -1.0000 2209816 1579692133.50 151.5345 60.0001 32.0000 1.9942 1.9953 418.5674 418.8449 0.0416 -1.0000 -1.0000 2209879 1579692133.60 151.5345 60.0001 32.0000 1.9943 1.9954 418.2769 418.5543 0.0417 -1.0000 -1.0000 2209941 1579692133.70 151.5249 60.0001 32.0000 1.9937 1.9948 418.3701 418.6489 0.0418 -1.0000 -1.0000 2210004 1579692133.80 151.5080 60.0001 32.0000 1.9928 1.9939 418.4774 418.7560 0.0418 -1.0000 -1.0000 2210238 1579692133.90 151.5080 60.0001 32.0000 1.9923 1.9934 418.5327 418.8117 0.0418 -1.0000 -1.0000 2210301 1579692134.00 151.5080 60.0001 32.0000 1.9929 1.9940 418.3261 418.6049 0.0418 -1.0000 -1.0000 2210379 1579692134.10 151.5080 60.0001 32.0000 1.9938 1.9949 418.2882 418.5666 0.0417 -1.0000 -1.0000 2210441 1579692134.20 151.5080 60.0001 32.0000 1.9933 1.9943 418.3623 418.6400 0.0417 -1.0000 -1.0000 2210504 1579692134.30 151.4754 60.0001 32.0000 1.9927 1.9938 418.4632 418.7415 0.0417 -1.0000 -1.0000 2210754 1579692134.40 151.4754 60.0001 32.0000 1.9929 1.9940 418.3719 418.6506 0.0418 -1.0000 -1.0000 2210816 1579692134.50 151.4754 60.0001 32.0000 1.9945 1.9955 418.2379 418.5163 0.0418 -1.0000 -1.0000 2210879 1579692134.60 151.4754 60.0001 32.0000 1.9941 1.9952 418.4266 418.7055 0.0418 -1.0000 -1.0000 2210941 1579692134.70 151.4754 60.0001 32.0000 1.9937 1.9948 418.5866 418.8654 0.0418 -1.0000 -1.0000 2211019 1579692134.80 151.4754 60.0001 32.0000 1.9940 1.9951 418.5398 418.8187 0.0418 -1.0000 -1.0000 2211457 1579692134.90 151.5486 59.9995 32.0000 1.9940 1.9951 418.3843 418.6626 0.0417 -1.0000 -1.0000 2211519 1579692135.00 151.5486 59.9995 32.0000 1.9940 1.9951 418.3614 418.6390 0.0416 -1.0000 -1.0000 2211582 1579692135.10 151.5486 59.9995 32.0000 1.9941 1.9952 418.5332 418.8117 0.0418 -1.0000 -1.0000 2211645 1579692135.20 151.5486 59.9995 32.0000 1.9934 1.9944 418.5368 418.8154 0.0418 -1.0000 -1.0000 2211722 1579692135.30 151.5486 59.9995 32.0000 1.9942 1.9953 418.3627 418.6420 0.0419 -1.0000 -1.0000 2211785 1579692135.40 151.5324 59.9995 32.0000 1.9941 1.9952 418.1935 418.4711 0.0417 -1.0000 -1.0000 2211848 1579692135.50 151.5222 59.9995 32.0000 1.9942 1.9953 418.2571 418.5351 0.0417 -1.0000 -1.0000 2211910 1579692135.60 151.5222 59.9995 32.0000 1.9928 1.9939 418.4613 418.7402 0.0418 -1.0000 -1.0000 2211973 1579692135.70 151.5222 59.9995 32.0000 1.9934 1.9945 418.3925 418.6712 0.0418 -1.0000 -1.0000 2212051 1579692135.80 151.5222 59.9995 32.0000 1.9946 1.9957 418.2402 418.5189 0.0418 -1.0000 -1.0000 2212535 1579692135.90 151.5222 59.9995 32.0000 1.9942 1.9953 418.2935 418.5713 0.0416 -1.0000 -1.0000 2212597 1579692136.00 151.4978 59.9995 32.0000 1.9929 1.9940 418.5190 418.7970 0.0417 -1.0000 -1.0000 2212676 1579692136.10 151.4978 59.9995 32.0000 1.9936 1.9947 418.5121 418.7909 0.0418 -1.0000 -1.0000 2212754 1579692136.20 151.4978 59.9995 32.0000 1.9945 1.9956 418.3816 418.6605 0.0418 -1.0000 -1.0000 2212816 1579692136.30 151.4978 59.9995 32.0000 1.9945 1.9956 418.2150 418.4947 0.0419 -1.0000 -1.0000 2212879 1579692136.40 151.4978 59.9995 32.0000 1.9943 1.9954 418.3956 418.6745 0.0418 -1.0000 -1.0000 2212941 1579692136.50 151.5193 59.9995 32.0000 1.9930 1.9941 418.4197 418.6975 0.0417 -1.0000 -1.0000 2213004 1579692136.60 151.5261 59.9995 32.0000 1.9930 1.9941 418.4913 418.7690 0.0416 -1.0000 -1.0000 2213082 1579692136.70 151.5261 59.9995 32.0000 1.9944 1.9955 418.3894 418.6669 0.0417 -1.0000 -1.0000 2213144 1579692136.80 151.5261 59.9995 32.0000 1.9942 1.9953 418.5008 418.7786 0.0416 -1.0000 -1.0000 2213207 1579692136.90 151.5261 59.9995 32.0000 1.9938 1.9948 418.5229 418.8013 0.0417 -1.0000 -1.0000 2213285 1579692137.00 151.5261 59.9995 32.0000 1.9937 1.9948 418.5531 418.8319 0.0418 -1.0000 -1.0000 2213348 1579692137.10 151.4881 59.9995 32.0000 1.9942 1.9953 418.4148 418.6927 0.0416 -1.0000 -1.0000 2213410 1579692137.20 151.4881 59.9995 32.0000 1.9942 1.9953 418.3215 418.6000 0.0418 -1.0000 -1.0000 2213473 1579692137.30 151.4881 59.9995 32.0000 1.9936 1.9947 418.4032 418.6826 0.0419 -1.0000 -1.0000 2213535 1579692137.40 151.4881 59.9995 32.0000 1.9935 1.9946 418.5835 418.8624 0.0418 -1.0000 -1.0000 2213722 1579692137.50 151.4881 59.9995 32.0000 1.9937 1.9948 418.5497 418.8289 0.0418 -1.0000 -1.0000 2213785 1579692137.60 151.4881 59.9995 32.0000 1.9935 1.9946 418.3154 418.5944 0.0419 -1.0000 -1.0000 2213848 1579692137.70 151.4881 59.9995 32.0000 1.9946 1.9957 418.2010 418.4797 0.0418 -1.0000 -1.0000 2213925 1579692137.80 151.4881 59.9995 32.0000 1.9935 1.9946 418.5875 418.8663 0.0418 -1.0000 -1.0000 2213988 1579692137.90 151.4881 59.9995 32.0000 1.9939 1.9950 418.6055 418.8846 0.0418 -1.0000 -1.0000 2214472 1579692138.00 151.4881 59.9995 32.0000 1.9941 1.9952 418.4886 418.7670 0.0417 -1.0000 -1.0000 2214551 1579692138.10 151.4881 59.9995 32.0000 1.9941 1.9952 418.3380 418.6152 0.0416 -1.0000 -1.0000 2214613 1579692138.20 151.4881 59.9995 32.0000 1.9942 1.9953 418.4214 418.7008 0.0420 -1.0000 -1.0000 2214676 1579692138.30 151.5729 59.9995 32.0000 1.9936 1.9947 418.5451 418.8244 0.0418 -1.0000 -1.0000 2214738 1579692138.40 151.5729 59.9995 32.0000 1.9943 1.9954 418.6104 418.8887 0.0417 -1.0000 -1.0000 2214972 1579692138.50 151.5729 59.9995 32.0000 1.9950 1.9961 418.4707 418.7492 0.0418 -1.0000 -1.0000 2215035 1579692138.60 151.5729 59.9995 32.0000 1.9943 1.9954 418.3244 418.6033 0.0418 -1.0000 -1.0000 2215113 1579692138.70 151.5729 59.9995 32.0000 1.9936 1.9947 418.3931 418.6724 0.0419 -1.0000 -1.0000 2215176 1579692138.80 151.5729 59.9995 32.0000 1.9933 1.9944 418.5792 418.8580 0.0418 -1.0000 -1.0000 2215238 1579692138.90 151.4422 59.9995 32.0000 1.9942 1.9953 418.4905 418.7697 0.0418 -1.0000 -1.0000 2215473 1579692139.00 151.4422 59.9995 32.0000 1.9948 1.9959 418.3623 418.6405 0.0417 -1.0000 -1.0000 2215535 1579692139.10 151.4422 59.9995 32.0000 1.9933 1.9944 418.4264 418.7037 0.0416 -1.0000 -1.0000 2215598 1579692139.20 151.4422 59.9995 32.0000 1.9931 1.9942 418.5246 418.8040 0.0418 -1.0000 -1.0000 2215676 1579692139.30 151.4422 59.9995 32.0000 1.9939 1.9950 418.5441 418.8225 0.0418 -1.0000 -1.0000 2215738 1579692139.40 151.4457 59.9995 32.0000 1.9941 1.9952 418.5249 418.8034 0.0417 -1.0000 -1.0000 2215988 1579692139.50 151.4879 59.9995 32.0000 1.9949 1.9960 418.4032 418.6814 0.0418 -1.0000 -1.0000 2216035 1579692139.60 151.4879 59.9995 32.0000 1.9947 1.9958 418.4955 418.7744 0.0418 -1.0000 -1.0000 2216098 1579692139.70 151.4879 59.9995 32.0000 1.9937 1.9947 418.7482 419.0278 0.0419 -1.0000 -1.0000 2216176 1579692139.80 151.4879 59.9995 32.0000 1.9942 1.9953 418.7017 418.9800 0.0418 -1.0000 -1.0000 2216238 1579692139.90 151.4879 59.9995 32.0000 1.9943 1.9954 418.4220 418.7008 0.0418 -1.0000 -1.0000 2216301 1579692140.00 151.5713 59.9999 32.0000 1.9944 1.9955 418.5292 418.8087 0.0419 -1.0000 -1.0000 2216738 1579692140.10 151.5713 59.9999 32.0000 1.9938 1.9949 418.4984 418.7764 0.0417 -1.0000 -1.0000 2216801 1579692140.20 151.5713 59.9999 32.0000 1.9941 1.9952 418.5310 418.8101 0.0419 -1.0000 -1.0000 2216863 1579692140.30 151.5713 59.9999 32.0000 1.9941 1.9951 418.4360 418.7153 0.0419 -1.0000 -1.0000 2216941 1579692140.40 151.5713 59.9999 32.0000 1.9942 1.9953 418.3176 418.5959 0.0417 -1.0000 -1.0000 2217004 1579692140.50 151.5659 59.9999 32.0000 1.9938 1.9949 418.4699 418.7485 0.0419 -1.0000 -1.0000 2217066 1579692140.60 151.5638 59.9999 32.0000 1.9937 1.9948 418.5737 418.8535 0.0419 -1.0000 -1.0000 2217145 1579692140.70 151.5638 59.9999 32.0000 1.9933 1.9944 418.5594 418.8386 0.0419 -1.0000 -1.0000 2217207 1579692140.80 151.5638 59.9999 32.0000 1.9937 1.9948 418.3142 418.5931 0.0418 -1.0000 -1.0000 2217269 1579692140.90 151.5638 59.9999 32.0000 1.9936 1.9947 418.3865 418.6652 0.0418 -1.0000 -1.0000 2217332 1579692141.00 151.5638 59.9999 32.0000 1.9933 1.9944 418.5343 418.8141 0.0418 -1.0000 -1.0000 2217395 1579692141.10 151.5324 59.9999 32.0000 1.9935 1.9946 418.5758 418.8529 0.0416 -1.0000 -1.0000 2217473 1579692141.20 151.4382 59.9999 32.0000 1.9940 1.9951 418.3189 418.5963 0.0416 -1.0000 -1.0000 2217535 1579692141.30 151.4382 59.9999 32.0000 1.9937 1.9948 418.3301 418.6082 0.0418 -1.0000 -1.0000 2217598 1579692141.40 151.4382 59.9999 32.0000 1.9936 1.9947 418.5736 418.8526 0.0418 -1.0000 -1.0000 2217676 1579692141.50 151.4382 59.9999 32.0000 1.9941 1.9952 418.5642 418.8422 0.0417 -1.0000 -1.0000 2217738 1579692141.60 151.4382 59.9999 32.0000 1.9946 1.9957 418.5120 418.7910 0.0418 -1.0000 -1.0000 2217801 1579692141.70 151.4991 59.9999 32.0000 1.9952 1.9963 418.3409 418.6191 0.0418 -1.0000 -1.0000 2217879 1579692141.80 151.5231 59.9999 32.0000 1.9942 1.9953 418.3742 418.6533 0.0419 -1.0000 -1.0000 2217941 1579692141.90 151.5231 59.9999 32.0000 1.9941 1.9952 418.7048 418.9823 0.0416 -1.0000 -1.0000 2218004 1579692142.00 151.5231 59.9999 32.0000 1.9928 1.9939 418.6753 418.9532 0.0416 -1.0000 -1.0000 2218254 1579692142.10 151.5231 59.9999 32.0000 1.9928 1.9939 418.5306 418.8086 0.0417 -1.0000 -1.0000 2218301 1579692142.20 151.5231 59.9999 32.0000 1.9946 1.9957 418.5563 418.8341 0.0416 -1.0000 -1.0000 2218379 1579692142.30 151.5231 59.9999 32.0000 1.9937 1.9947 418.4621 418.7393 0.0416 -1.0000 -1.0000 2218441 1579692142.40 151.5231 59.9999 32.0000 1.9938 1.9949 418.5048 418.7831 0.0417 -1.0000 -1.0000 2218504 1579692142.50 151.5231 59.9999 32.0000 1.9935 1.9945 418.4195 418.6972 0.0416 -1.0000 -1.0000 2219488 1579692142.60 151.5231 59.9999 32.0000 1.9939 1.9950 418.1501 418.4270 0.0416 -1.0000 -1.0000 2219566 1579692142.70 151.5231 59.9999 32.0000 1.9940 1.9951 418.2454 418.5232 0.0416 -1.0000 -1.0000 2219629 1579692142.80 151.4530 59.9999 32.0000 1.9930 1.9941 418.4112 418.6900 0.0418 -1.0000 -1.0000 2219691 1579692142.90 151.4530 59.9999 32.0000 1.9932 1.9943 418.4658 418.7435 0.0416 -1.0000 -1.0000 2219769 1579692143.00 151.4530 59.9999 32.0000 1.9934 1.9945 418.3578 418.6349 0.0415 -1.0000 -1.0000 2219832 1579692143.10 151.4530 59.9999 32.0000 1.9942 1.9953 418.2385 418.5148 0.0415 -1.0000 -1.0000 2219895 1579692143.20 151.4530 59.9999 32.0000 1.9937 1.9947 418.2552 418.5326 0.0416 -1.0000 -1.0000 2219973 1579692143.30 151.4530 59.9999 32.0000 1.9928 1.9939 418.3764 418.6540 0.0417 -1.0000 -1.0000 2220035 1579692143.40 151.4901 59.9999 32.0000 1.9937 1.9947 418.3066 418.5839 0.0416 -1.0000 -1.0000 2220098 1579692143.50 151.5195 59.9999 32.0000 1.9943 1.9954 418.2310 418.5088 0.0416 -1.0000 -1.0000 2220160 1579692143.60 151.5195 59.9999 32.0000 1.9941 1.9952 418.1958 418.4732 0.0416 -1.0000 -1.0000 2220222 1579692143.70 151.5195 59.9999 32.0000 1.9937 1.9948 418.3845 418.6608 0.0415 -1.0000 -1.0000 2220301 1579692143.80 151.5195 59.9999 32.0000 1.9932 1.9943 418.4204 418.6988 0.0417 -1.0000 -1.0000 2220363 1579692143.90 151.5195 59.9999 32.0000 1.9941 1.9952 418.2587 418.5361 0.0416 -1.0000 -1.0000 2220425 1579692144.00 151.5224 60.0015 32.0000 1.9942 1.9953 418.0913 418.3683 0.0416 -1.0000 -1.0000 2220504 1579692144.10 151.5224 60.0015 32.0000 1.9936 1.9947 418.1834 418.4605 0.0416 -1.0000 -1.0000 2220691 1579692144.20 151.5224 60.0015 32.0000 1.9935 1.9946 418.3453 418.6229 0.0416 -1.0000 -1.0000 2220754 1579692144.30 151.5224 60.0015 32.0000 1.9942 1.9953 418.4462 418.7228 0.0415 -1.0000 -1.0000 2220832 1579692144.40 151.5224 60.0015 32.0000 1.9936 1.9947 418.4434 418.7205 0.0415 -1.0000 -1.0000 2220879 1579692144.50 151.5224 60.0015 32.0000 1.9941 1.9951 418.2318 418.5091 0.0416 -1.0000 -1.0000 2220957 1579692144.60 151.5224 60.0015 32.0000 1.9936 1.9947 418.2144 418.4908 0.0415 -1.0000 -1.0000 2221191 1579692144.70 151.5224 60.0015 32.0000 1.9937 1.9948 418.3030 418.5804 0.0416 -1.0000 -1.0000 2221254 1579692144.80 151.5224 60.0015 32.0000 1.9930 1.9941 418.4074 418.6836 0.0414 -1.0000 -1.0000 2221316 1579692144.90 151.5224 60.0015 32.0000 1.9934 1.9945 418.2753 418.5526 0.0416 -1.0000 -1.0000 2221395 1579692145.00 151.5224 60.0015 32.0000 1.9948 1.9959 418.1754 418.4522 0.0416 -1.0000 -1.0000 2221457 1579692145.10 151.5224 60.0015 32.0000 1.9941 1.9952 418.2918 418.5676 0.0414 -1.0000 -1.0000 2221941 1579692145.20 151.4642 60.0015 32.0000 1.9926 1.9936 418.3310 418.6086 0.0416 -1.0000 -1.0000 2222019 1579692145.30 151.4642 60.0015 32.0000 1.9931 1.9941 418.3213 418.5980 0.0414 -1.0000 -1.0000 2222082 1579692145.40 151.4642 60.0015 32.0000 1.9943 1.9954 418.2003 418.4766 0.0415 -1.0000 -1.0000 2222160 1579692145.50 151.4642 60.0015 32.0000 1.9951 1.9962 418.1542 418.4319 0.0417 -1.0000 -1.0000 2222222 1579692145.60 151.4642 60.0015 32.0000 1.9941 1.9952 418.2930 418.5700 0.0415 -1.0000 -1.0000 2222285 1579692145.70 151.4642 60.0015 32.0000 1.9929 1.9940 418.4134 418.6901 0.0415 -1.0000 -1.0000 2222347 1579692145.80 151.5925 60.0015 32.0000 1.9933 1.9943 418.3261 418.6033 0.0415 -1.0000 -1.0000 2222410 1579692145.90 151.5925 60.0015 32.0000 1.9939 1.9950 418.2369 418.5140 0.0416 -1.0000 -1.0000 2222472 1579692146.00 151.5925 60.0015 32.0000 1.9941 1.9951 418.3651 418.6416 0.0414 -1.0000 -1.0000 2222551 1579692146.10 151.5925 60.0015 32.0000 1.9936 1.9947 418.4733 418.7496 0.0414 -1.0000 -1.0000 2222613 1579692146.20 151.5925 60.0015 32.0000 1.9933 1.9943 418.3909 418.6669 0.0415 -1.0000 -1.0000 2222676 1579692146.30 151.5310 60.0015 32.0000 1.9934 1.9945 418.1268 418.4026 0.0414 -1.0000 -1.0000 2222754 1579692146.40 151.5310 60.0015 32.0000 1.9931 1.9942 418.0426 418.3192 0.0414 -1.0000 -1.0000 2222801 1579692146.50 151.5310 60.0015 32.0000 1.9933 1.9944 418.2668 418.5419 0.0413 -1.0000 -1.0000 2222879 1579692146.60 151.5310 60.0015 32.0000 1.9930 1.9941 418.4138 418.6901 0.0414 -1.0000 -1.0000 2222941 1579692146.70 151.5310 60.0015 32.0000 1.9934 1.9945 418.3313 418.6071 0.0414 -1.0000 -1.0000 2223004 1579692146.80 151.4956 60.0015 32.0000 1.9930 1.9941 418.3314 418.6077 0.0415 -1.0000 -1.0000 2223066 1579692146.90 151.4433 60.0015 32.0000 1.9933 1.9944 418.3611 418.6376 0.0415 -1.0000 -1.0000 2223144 1579692147.00 151.4433 60.0015 32.0000 1.9932 1.9943 418.3912 418.6669 0.0414 -1.0000 -1.0000 2223207 1579692147.10 151.4433 60.0015 32.0000 1.9941 1.9952 418.1273 418.4037 0.0416 -1.0000 -1.0000 2223269 1579692147.20 151.4433 60.0015 32.0000 1.9943 1.9953 418.0714 418.3478 0.0414 -1.0000 -1.0000 2223769 1579692147.30 151.4433 60.0015 32.0000 1.9936 1.9947 418.1159 418.3913 0.0414 -1.0000 -1.0000 2223832 1579692147.40 151.5224 60.0015 32.0000 1.9937 1.9948 418.3060 418.5827 0.0415 -1.0000 -1.0000 2223894 1579692147.50 151.5224 60.0015 32.0000 1.9935 1.9945 418.2509 418.5261 0.0412 -1.0000 -1.0000 2223957 1579692147.60 151.5224 60.0015 32.0000 1.9944 1.9955 418.1967 418.4722 0.0414 -1.0000 -1.0000 2224019 1579692147.70 151.5224 60.0015 32.0000 1.9939 1.9950 418.1021 418.3789 0.0415 -1.0000 -1.0000 2224098 1579692147.80 151.5224 60.0015 32.0000 1.9942 1.9952 418.0516 418.3271 0.0414 -1.0000 -1.0000 2224160 1579692147.90 151.5320 60.0015 32.0000 1.9934 1.9945 418.3069 418.5837 0.0414 -1.0000 -1.0000 2224222 1579692148.00 151.5334 60.0015 32.0000 1.9931 1.9942 418.2438 418.5193 0.0414 -1.0000 -1.0000 2224301 1579692148.10 151.5334 60.0015 32.0000 1.9941 1.9951 418.1161 418.3918 0.0414 -1.0000 -1.0000 2224363 1579692148.20 151.5334 60.0015 32.0000 1.9931 1.9942 418.1974 418.4731 0.0414 -1.0000 -1.0000 2224488 1579692148.30 151.5334 60.0015 32.0000 1.9930 1.9940 418.4222 418.6977 0.0413 -1.0000 -1.0000 2224566 1579692148.40 151.5334 60.0015 32.0000 1.9930 1.9941 418.2843 418.5599 0.0414 -1.0000 -1.0000 2224629 1579692148.50 151.4221 60.0015 32.0000 1.9935 1.9946 418.2274 418.5036 0.0414 -1.0000 -1.0000 2224691 1579692148.60 151.4221 60.0015 32.0000 1.9938 1.9949 418.0875 418.3634 0.0414 -1.0000 -1.0000 2224754 1579692148.70 151.4221 60.0015 32.0000 1.9931 1.9941 418.2470 418.5220 0.0413 -1.0000 -1.0000 2225598 1579692148.80 151.4221 60.0015 32.0000 1.9923 1.9934 418.3346 418.6108 0.0414 -1.0000 -1.0000 2225660 1579692148.90 151.4221 60.0015 32.0000 1.9938 1.9949 418.4071 418.6836 0.0415 -1.0000 -1.0000 2225738 1579692149.00 151.4221 60.0015 32.0000 1.9938 1.9948 418.3436 418.6205 0.0415 -1.0000 -1.0000 2225801 1579692149.10 151.5889 60.0015 32.0000 1.9948 1.9959 418.3007 418.5770 0.0414 -1.0000 -1.0000 2225863 1579692149.20 151.5889 60.0015 32.0000 1.9939 1.9950 418.4110 418.6875 0.0415 -1.0000 -1.0000 2225941 1579692149.30 151.5889 60.0015 32.0000 1.9937 1.9948 418.4676 418.7440 0.0415 -1.0000 -1.0000 2226004 1579692149.40 151.5889 60.0015 32.0000 1.9945 1.9956 418.2424 418.5184 0.0413 -1.0000 -1.0000 2226066 1579692149.50 151.5889 60.0015 32.0000 1.9937 1.9948 418.1203 418.3958 0.0414 -1.0000 -1.0000 2226129 1579692149.60 151.5793 60.0014 32.0000 1.9935 1.9946 418.2409 418.5168 0.0414 -1.0000 -1.0000 2226207 1579692149.70 151.4765 60.0006 32.0000 1.9919 1.9930 418.4480 418.7242 0.0414 -1.0000 -1.0000 2226269 1579692149.80 151.4765 60.0006 32.0000 1.9936 1.9946 418.3801 418.6558 0.0413 -1.0000 -1.0000 2226332 1579692149.90 151.4765 60.0006 32.0000 1.9943 1.9954 418.2181 418.4946 0.0415 -1.0000 -1.0000 2226394 1579692150.00 151.4765 60.0006 32.0000 1.9937 1.9948 418.2109 418.4871 0.0414 -1.0000 -1.0000 2226472 1579692150.10 151.4765 60.0006 32.0000 1.9940 1.9951 418.3534 418.6293 0.0414 -1.0000 -1.0000 2226535 1579692150.20 151.4434 60.0006 32.0000 1.9931 1.9942 418.4683 418.7449 0.0414 -1.0000 -1.0000 2226597 1579692150.30 151.4434 60.0006 32.0000 1.9941 1.9952 418.4572 418.7322 0.0412 -1.0000 -1.0000 2226676 1579692150.40 151.4434 60.0006 32.0000 1.9943 1.9954 418.2570 418.5328 0.0414 -1.0000 -1.0000 2226738 1579692150.50 151.4434 60.0006 32.0000 1.9941 1.9952 418.1775 418.4527 0.0413 -1.0000 -1.0000 2226801 1579692150.60 151.4434 60.0006 32.0000 1.9932 1.9943 418.4188 418.6944 0.0414 -1.0000 -1.0000 2226879 1579692150.70 151.4434 60.0006 32.0000 1.9937 1.9948 418.5041 418.7802 0.0414 -1.0000 -1.0000 2226941 1579692150.80 151.4627 60.0006 32.0000 1.9936 1.9947 418.5585 418.8351 0.0415 -1.0000 -1.0000 2227004 1579692150.90 151.5918 60.0006 32.0000 1.9944 1.9955 418.3751 418.6508 0.0413 -1.0000 -1.0000 2227066 1579692151.00 151.5918 60.0006 32.0000 1.9940 1.9950 418.3245 418.6006 0.0415 -1.0000 -1.0000 2227129 1579692151.10 151.5918 60.0006 32.0000 1.9942 1.9953 418.4132 418.6896 0.0414 -1.0000 -1.0000 2227207 1579692151.20 151.5918 60.0006 32.0000 1.9937 1.9948 418.4032 418.6791 0.0414 -1.0000 -1.0000 2227269 1579692151.30 151.5918 60.0006 32.0000 1.9946 1.9957 418.2940 418.5705 0.0415 -1.0000 -1.0000 2227332 1579692151.40 151.5086 60.0006 32.0000 1.9938 1.9949 418.4826 418.7589 0.0415 -1.0000 -1.0000 2227410 1579692151.50 151.5086 60.0006 32.0000 1.9933 1.9944 418.4958 418.7728 0.0416 -1.0000 -1.0000 2227473 1579692151.60 151.5086 60.0006 32.0000 1.9931 1.9942 418.4733 418.7499 0.0414 -1.0000 -1.0000 2227535 1579692151.70 151.5086 60.0006 32.0000 1.9942 1.9952 418.4157 418.6910 0.0413 -1.0000 -1.0000 2227598 1579692151.80 151.5086 60.0006 32.0000 1.9936 1.9947 418.2845 418.5610 0.0415 -1.0000 -1.0000 2227988 1579692151.90 151.5086 60.0006 32.0000 1.9942 1.9953 418.2439 418.5201 0.0414 -1.0000 -1.0000 2228051 1579692152.00 151.4759 60.0006 32.0000 1.9937 1.9947 418.5284 418.8053 0.0415 -1.0000 -1.0000 2228129 1579692152.10 151.4759 60.0006 32.0000 1.9940 1.9951 418.5387 418.8153 0.0414 -1.0000 -1.0000 2228191 1579692152.20 151.4759 60.0006 32.0000 1.9944 1.9955 418.4154 418.6922 0.0415 -1.0000 -1.0000 2228254 1579692152.30 151.4759 60.0006 32.0000 1.9945 1.9956 418.2560 418.5331 0.0415 -1.0000 -1.0000 2228769 1579692152.40 151.4759 60.0006 32.0000 1.9932 1.9943 418.4441 418.7208 0.0415 -1.0000 -1.0000 2228832 1579692152.50 151.5252 60.0006 32.0000 1.9931 1.9942 418.5462 418.8228 0.0415 -1.0000 -1.0000 2228894 1579692152.60 151.5252 60.0006 32.0000 1.9947 1.9958 418.4792 418.7556 0.0415 -1.0000 -1.0000 2228972 1579692152.70 151.5252 60.0006 32.0000 1.9945 1.9956 418.3154 418.5921 0.0415 -1.0000 -1.0000 2229035 1579692152.80 151.5252 60.0006 32.0000 1.9945 1.9956 418.2673 418.5443 0.0415 -1.0000 -1.0000 2229097 1579692152.90 151.5252 60.0006 32.0000 1.9943 1.9954 418.2565 418.5327 0.0415 -1.0000 -1.0000 2229176 1579692153.00 151.5304 60.0006 32.0000 1.9932 1.9943 418.3450 418.6220 0.0416 -1.0000 -1.0000 2229238 1579692153.10 151.5433 60.0006 32.0000 1.9938 1.9948 418.4098 418.6866 0.0415 -1.0000 -1.0000 2229301 1579692153.20 151.5433 60.0006 32.0000 1.9948 1.9959 418.2855 418.5628 0.0416 -1.0000 -1.0000 2229363 1579692153.30 151.5433 60.0006 32.0000 1.9947 1.9958 418.2014 418.4782 0.0415 -1.0000 -1.0000 2229457 1579692153.40 151.5433 60.0006 32.0000 1.9937 1.9948 418.2006 418.4774 0.0415 -1.0000 -1.0000 2229535 1579692153.50 151.5433 60.0006 32.0000 1.9933 1.9944 418.5082 418.7843 0.0414 -1.0000 -1.0000 2229598 1579692153.60 151.5134 60.0006 32.0000 1.9928 1.9939 418.3895 418.6665 0.0416 -1.0000 -1.0000 2229660 1579692153.70 151.5134 60.0006 32.0000 1.9936 1.9947 418.3771 418.6551 0.0416 -1.0000 -1.0000 2229738 1579692153.80 151.5134 60.0006 32.0000 1.9946 1.9957 418.2418 418.5188 0.0416 -1.0000 -1.0000 2229957 1579692153.90 151.5134 60.0006 32.0000 1.9941 1.9952 418.3206 418.5976 0.0415 -1.0000 -1.0000 2230019 1579692154.00 151.5134 60.0006 32.0000 1.9934 1.9945 418.3970 418.6735 0.0415 -1.0000 -1.0000 2230098 1579692154.10 151.4532 60.0006 32.0000 1.9941 1.9952 418.3257 418.6028 0.0415 -1.0000 -1.0000 2230176 1579692154.20 151.4275 60.0006 32.0000 1.9946 1.9957 418.2459 418.5239 0.0417 -1.0000 -1.0000 2230238 1579692154.30 151.4275 60.0006 32.0000 1.9940 1.9951 418.2172 418.4945 0.0417 -1.0000 -1.0000 2230300 1579692154.40 151.4275 60.0006 32.0000 1.9938 1.9948 418.3867 418.6646 0.0416 -1.0000 -1.0000 2230472 1579692154.50 151.4275 60.0006 32.0000 1.9935 1.9946 418.5106 418.7876 0.0415 -1.0000 -1.0000 2230535 1579692154.60 151.4275 60.0006 32.0000 1.9941 1.9952 418.1566 418.4331 0.0415 -1.0000 -1.0000 2230613 1579692154.70 151.5218 60.0010 32.0000 1.9954 1.9965 418.2781 418.5554 0.0416 -1.0000 -1.0000 2230676 1579692154.80 151.5218 60.0010 32.0000 1.9929 1.9940 418.4145 418.6922 0.0416 -1.0000 -1.0000 2230738 1579692154.90 151.5218 60.0010 32.0000 1.9935 1.9946 418.4430 418.7201 0.0415 -1.0000 -1.0000 2230816 1579692155.00 151.5218 60.0010 32.0000 1.9943 1.9954 418.3288 418.6056 0.0415 -1.0000 -1.0000 2230879 1579692155.10 151.5218 60.0010 32.0000 1.9945 1.9956 418.2803 418.5579 0.0417 -1.0000 -1.0000 2230941 1579692155.20 151.5249 60.0010 32.0000 1.9941 1.9952 418.1970 418.4748 0.0417 -1.0000 -1.0000 2231019 1579692155.30 151.5249 60.0010 32.0000 1.9943 1.9954 418.4853 418.7630 0.0416 -1.0000 -1.0000 2231082 1579692155.40 151.5249 60.0010 32.0000 1.9935 1.9946 418.5103 418.7882 0.0417 -1.0000 -1.0000 2231488 1579692155.50 151.5249 60.0010 32.0000 1.9939 1.9950 418.2930 418.5709 0.0416 -1.0000 -1.0000 2231550 1579692155.60 151.5249 60.0010 32.0000 1.9942 1.9953 418.1948 418.4714 0.0415 -1.0000 -1.0000 2231613 1579692155.70 151.5024 60.0010 32.0000 1.9942 1.9953 418.3860 418.6638 0.0417 -1.0000 -1.0000 2231691 1579692155.80 151.4531 60.0010 32.0000 1.9937 1.9948 418.4204 418.6987 0.0418 -1.0000 -1.0000 2231754 1579692155.90 151.4531 60.0010 32.0000 1.9946 1.9957 418.2842 418.5628 0.0418 -1.0000 -1.0000 2232207 1579692156.00 151.4531 60.0010 32.0000 1.9946 1.9957 418.1799 418.4574 0.0416 -1.0000 -1.0000 2232269 1579692156.10 151.4531 60.0010 32.0000 1.9943 1.9954 418.3355 418.6135 0.0417 -1.0000 -1.0000 2232332 1579692156.20 151.4531 60.0010 32.0000 1.9943 1.9954 418.4240 418.7021 0.0418 -1.0000 -1.0000 2232394 1579692156.30 151.5502 60.0010 32.0000 1.9941 1.9952 418.4390 418.7177 0.0418 -1.0000 -1.0000 2232488 1579692156.40 151.5502 60.0010 32.0000 1.9941 1.9952 418.3313 418.6090 0.0417 -1.0000 -1.0000 2232707 1579692156.50 151.5502 60.0010 32.0000 1.9943 1.9954 418.3135 418.5914 0.0417 -1.0000 -1.0000 2232769 1579692156.60 151.5502 60.0010 32.0000 1.9928 1.9939 418.4312 418.7094 0.0417 -1.0000 -1.0000 2232847 1579692156.70 151.5502 60.0010 32.0000 1.9934 1.9945 418.4588 418.7356 0.0416 -1.0000 -1.0000 2232910 1579692156.80 151.4976 60.0010 32.0000 1.9935 1.9946 418.4158 418.6937 0.0417 -1.0000 -1.0000 2232988 1579692156.90 151.4625 60.0010 32.0000 1.9937 1.9948 418.2821 418.5593 0.0415 -1.0000 -1.0000 2233050 1579692157.00 151.4625 60.0010 32.0000 1.9930 1.9940 418.3649 418.6425 0.0416 -1.0000 -1.0000 2233113 1579692157.10 151.4625 60.0010 32.0000 1.9940 1.9950 418.5113 418.7887 0.0416 -1.0000 -1.0000 2233176 1579692157.20 151.4625 60.0010 32.0000 1.9936 1.9946 418.4038 418.6823 0.0418 -1.0000 -1.0000 2233254 1579692157.30 151.4625 60.0010 32.0000 1.9941 1.9952 418.2024 418.4800 0.0417 -1.0000 -1.0000 2233316 1579692157.40 151.4417 60.0010 32.0000 1.9937 1.9948 418.2933 418.5717 0.0418 -1.0000 -1.0000 2233395 1579692157.50 151.4417 60.0010 32.0000 1.9933 1.9944 418.3844 418.6633 0.0418 -1.0000 -1.0000 2233722 1579692157.60 151.4417 60.0010 32.0000 1.9925 1.9936 418.4584 418.7367 0.0417 -1.0000 -1.0000 2233785 1579692157.70 151.4417 60.0010 32.0000 1.9934 1.9945 418.3656 418.6434 0.0417 -1.0000 -1.0000 2233863 1579692157.80 151.4417 60.0010 32.0000 1.9943 1.9954 418.2225 418.5005 0.0417 -1.0000 -1.0000 2233925 1579692157.90 151.5673 60.0010 32.0000 1.9949 1.9960 418.2499 418.5279 0.0417 -1.0000 -1.0000 2234019 1579692158.00 151.5704 60.0010 32.0000 1.9930 1.9940 418.4604 418.7392 0.0419 -1.0000 -1.0000 2234098 1579692158.10 151.5704 60.0010 32.0000 1.9937 1.9948 418.2679 418.5466 0.0418 -1.0000 -1.0000 2234160 1579692158.20 151.5704 60.0010 32.0000 1.9940 1.9951 418.2081 418.4859 0.0417 -1.0000 -1.0000 2234222 1579692158.30 151.5704 60.0010 32.0000 1.9936 1.9947 418.1229 418.4008 0.0417 -1.0000 -1.0000 2234285 1579692158.40 151.5610 60.0010 32.0000 1.9932 1.9943 418.2721 418.5510 0.0418 -1.0000 -1.0000 2234347 1579692158.50 151.5046 60.0010 32.0000 1.9938 1.9949 418.2770 418.5543 0.0416 -1.0000 -1.0000 2235050 1579692158.60 151.5046 60.0010 32.0000 1.9934 1.9945 418.3337 418.6111 0.0416 -1.0000 -1.0000 2235129 1579692158.70 151.5046 60.0010 32.0000 1.9935 1.9946 418.2082 418.4859 0.0417 -1.0000 -1.0000 2235191 1579692158.80 151.5046 60.0010 32.0000 1.9939 1.9950 418.1333 418.4125 0.0419 -1.0000 -1.0000 2235254 1579692158.90 151.5046 60.0010 32.0000 1.9937 1.9947 418.2149 418.4929 0.0417 -1.0000 -1.0000 2235332 1579692159.00 151.4388 60.0010 32.0000 1.9933 1.9944 418.3531 418.6319 0.0418 -1.0000 -1.0000 2235504 1579692159.10 151.4388 60.0010 32.0000 1.9935 1.9945 418.3969 418.6748 0.0418 -1.0000 -1.0000 2235566 1579692159.20 151.4388 60.0010 32.0000 1.9945 1.9956 418.2443 418.5218 0.0416 -1.0000 -1.0000 2235645 1579692159.30 151.4388 60.0010 32.0000 1.9943 1.9954 418.2497 418.5279 0.0418 -1.0000 -1.0000 2235707 1579692159.40 151.4388 60.0010 32.0000 1.9942 1.9953 418.2985 418.5773 0.0418 -1.0000 -1.0000 2235785 1579692159.50 151.4440 60.0010 32.0000 1.9936 1.9947 418.5316 418.8102 0.0418 -1.0000 -1.0000 2235848 1579692159.60 151.4517 60.0010 32.0000 1.9934 1.9945 418.4935 418.7722 0.0418 -1.0000 -1.0000 2235910 1579692159.70 151.4517 60.0010 32.0000 1.9933 1.9944 418.4251 418.7034 0.0417 -1.0000 -1.0000 2235972 1579692159.80 151.4517 60.0010 32.0000 1.9943 1.9953 418.2815 418.5591 0.0416 -1.0000 -1.0000 2236035 1579692159.90 151.4517 60.0010 32.0000 1.9938 1.9949 418.4961 418.7741 0.0417 -1.0000 -1.0000 2236098 1579692160.00 151.4517 60.0010 32.0000 1.9937 1.9948 418.5459 418.8238 0.0417 -1.0000 -1.0000 2236176 1579692160.10 151.5481 60.0014 32.0000 1.9943 1.9954 418.4304 418.7088 0.0418 -1.0000 -1.0000 2236238 1579692160.20 151.5481 60.0014 32.0000 1.9940 1.9951 418.2500 418.5279 0.0417 -1.0000 -1.0000 2236300 1579692160.30 151.5481 60.0014 32.0000 1.9935 1.9946 418.4091 418.6871 0.0417 -1.0000 -1.0000 2236379 1579692160.40 151.5481 60.0014 32.0000 1.9935 1.9946 418.4595 418.7386 0.0419 -1.0000 -1.0000 2236441 1579692160.50 151.5481 60.0014 32.0000 1.9935 1.9946 418.3284 418.6062 0.0417 -1.0000 -1.0000 2236504 1579692160.60 151.5481 60.0014 32.0000 1.9936 1.9947 418.1873 418.4652 0.0417 -1.0000 -1.0000 2236738 1579692160.70 151.4227 60.0014 32.0000 1.9937 1.9948 418.2408 418.5198 0.0419 -1.0000 -1.0000 2236800 1579692160.80 151.4227 60.0014 32.0000 1.9929 1.9940 418.3148 418.5929 0.0417 -1.0000 -1.0000 2236863 1579692160.90 151.4227 60.0014 32.0000 1.9932 1.9943 418.3389 418.6172 0.0417 -1.0000 -1.0000 2236941 1579692161.00 151.4227 60.0014 32.0000 1.9942 1.9953 418.2954 418.5728 0.0416 -1.0000 -1.0000 2237004 1579692161.10 151.4227 60.0014 32.0000 1.9947 1.9958 418.3166 418.5939 0.0417 -1.0000 -1.0000 2237722 1579692161.20 151.4227 60.0014 32.0000 1.9947 1.9957 418.2806 418.5591 0.0418 -1.0000 -1.0000 2237800 1579692161.30 151.4227 60.0014 32.0000 1.9942 1.9953 418.4775 418.7553 0.0416 -1.0000 -1.0000 2237863 1579692161.40 151.5489 60.0014 32.0000 1.9937 1.9948 418.4526 418.7302 0.0416 -1.0000 -1.0000 2237925 1579692161.50 151.5489 60.0014 32.0000 1.9939 1.9950 418.4062 418.6825 0.0414 -1.0000 -1.0000 2238004 1579692161.60 151.5489 60.0014 32.0000 1.9942 1.9953 418.3233 418.6006 0.0416 -1.0000 -1.0000 2238519 1579692161.70 151.5489 60.0014 32.0000 1.9943 1.9954 418.3662 418.6435 0.0416 -1.0000 -1.0000 2238582 1579692161.80 151.5489 60.0014 32.0000 1.9931 1.9942 418.5997 418.8772 0.0416 -1.0000 -1.0000 2238644 1579692161.90 151.5489 60.0014 32.0000 1.9934 1.9945 418.6289 418.9070 0.0417 -1.0000 -1.0000 2238722 1579692162.00 151.5593 60.0014 32.0000 1.9943 1.9954 418.5174 418.7950 0.0416 -1.0000 -1.0000 2238785 1579692162.10 151.5611 60.0014 32.0000 1.9936 1.9947 418.4054 418.6832 0.0416 -1.0000 -1.0000 2238847 1579692162.20 151.5611 60.0014 32.0000 1.9935 1.9946 418.6062 418.8843 0.0417 -1.0000 -1.0000 2238910 1579692162.30 151.5611 60.0014 32.0000 1.9938 1.9949 418.6997 418.9778 0.0417 -1.0000 -1.0000 2238988 1579692162.40 151.5611 60.0014 32.0000 1.9933 1.9944 418.5594 418.8371 0.0416 -1.0000 -1.0000 2239050 1579692162.50 151.5611 60.0014 32.0000 1.9934 1.9945 418.3994 418.6765 0.0415 -1.0000 -1.0000 2239113 1579692162.60 151.5591 60.0014 32.0000 1.9919 1.9930 418.4485 418.7266 0.0417 -1.0000 -1.0000 2239191 1579692162.70 151.4298 60.0014 32.0000 1.9932 1.9943 418.4183 418.6955 0.0416 -1.0000 -1.0000 2239254 1579692162.80 151.4298 60.0014 32.0000 1.9943 1.9954 418.2523 418.5301 0.0417 -1.0000 -1.0000 2239316 1579692162.90 151.4298 60.0014 32.0000 1.9941 1.9952 418.1679 418.4457 0.0417 -1.0000 -1.0000 2239379 1579692163.00 151.4298 60.0014 32.0000 1.9938 1.9949 418.2783 418.5564 0.0417 -1.0000 -1.0000 2239441 1579692163.10 151.4298 60.0014 32.0000 1.9927 1.9938 418.4355 418.7137 0.0417 -1.0000 -1.0000 2239504 1579692163.20 151.5102 60.0014 32.0000 1.9931 1.9942 418.3557 418.6338 0.0417 -1.0000 -1.0000 2239582 1579692163.30 151.5102 60.0014 32.0000 1.9941 1.9952 418.3664 418.6435 0.0416 -1.0000 -1.0000 2239644 1579692163.40 151.5102 60.0014 32.0000 1.9940 1.9951 418.2401 418.5174 0.0416 -1.0000 -1.0000 2239722 1579692163.50 151.5102 60.0014 32.0000 1.9943 1.9954 418.3754 418.6529 0.0416 -1.0000 -1.0000 2239785 1579692163.60 151.5102 60.0014 32.0000 1.9934 1.9945 418.5217 418.7994 0.0416 -1.0000 -1.0000 2239848 1579692163.70 151.5163 60.0014 32.0000 1.9938 1.9948 418.4396 418.7175 0.0417 -1.0000 -1.0000 2239973 1579692163.80 151.5471 60.0014 32.0000 1.9937 1.9948 418.4104 418.6879 0.0416 -1.0000 -1.0000 2240035 1579692163.90 151.5471 60.0014 32.0000 1.9945 1.9956 418.3903 418.6685 0.0418 -1.0000 -1.0000 2240098 1579692164.00 151.5471 60.0014 32.0000 1.9931 1.9942 418.4135 418.6905 0.0415 -1.0000 -1.0000 2240176 1579692164.10 151.5471 60.0014 32.0000 1.9928 1.9938 418.4769 418.7540 0.0416 -1.0000 -1.0000 2240238 1579692164.20 151.5471 60.0014 32.0000 1.9922 1.9932 418.5679 418.8459 0.0417 -1.0000 -1.0000 2240472 1579692164.30 151.4756 60.0014 32.0000 1.9929 1.9940 418.1937 418.4715 0.0416 -1.0000 -1.0000 2240535 1579692164.40 151.4756 60.0014 32.0000 1.9937 1.9948 418.2016 418.4786 0.0417 -1.0000 -1.0000 2240597 1579692164.50 151.4756 60.0014 32.0000 1.9943 1.9954 418.3638 418.6419 0.0417 -1.0000 -1.0000 2240660 1579692164.60 151.4756 60.0014 32.0000 1.9939 1.9950 418.4418 418.7186 0.0415 -1.0000 -1.0000 2240738 1579692164.70 151.4756 60.0014 32.0000 1.9948 1.9959 418.4280 418.7054 0.0416 -1.0000 -1.0000 2240800 1579692164.80 151.4954 60.0012 32.0000 1.9942 1.9953 418.3053 418.5834 0.0417 -1.0000 -1.0000 2240863 1579692164.90 151.5334 60.0008 32.0000 1.9943 1.9954 418.3295 418.6071 0.0416 -1.0000 -1.0000 2240941 1579692165.00 151.5334 60.0008 32.0000 1.9942 1.9953 418.5433 418.8201 0.0415 -1.0000 -1.0000 2240988 1579692165.10 151.5334 60.0008 32.0000 1.9933 1.9944 418.5763 418.8539 0.0417 -1.0000 -1.0000 2241050 1579692165.20 151.5334 60.0008 32.0000 1.9936 1.9947 418.4357 418.7136 0.0416 -1.0000 -1.0000 2241285 1579692165.30 151.5334 60.0008 32.0000 1.9952 1.9962 418.3184 418.5953 0.0415 -1.0000 -1.0000 2241348 1579692165.40 151.5928 60.0008 32.0000 1.9942 1.9953 418.3916 418.6687 0.0416 -1.0000 -1.0000 2241425 1579692165.50 151.5928 60.0008 32.0000 1.9935 1.9946 418.4591 418.7375 0.0417 -1.0000 -1.0000 2241504 1579692165.60 151.5928 60.0008 32.0000 1.9937 1.9948 418.4910 418.7675 0.0414 -1.0000 -1.0000 2241566 1579692165.70 151.5928 60.0008 32.0000 1.9943 1.9954 418.4380 418.7152 0.0416 -1.0000 -1.0000 2242160 1579692165.80 151.5928 60.0008 32.0000 1.9939 1.9950 418.5145 418.7924 0.0417 -1.0000 -1.0000 2242222 1579692165.90 151.4349 60.0008 32.0000 1.9919 1.9930 418.4739 418.7518 0.0417 -1.0000 -1.0000 2242285 1579692166.00 151.4349 60.0008 32.0000 1.9933 1.9944 418.4487 418.7257 0.0415 -1.0000 -1.0000 2242363 1579692166.10 151.4349 60.0008 32.0000 1.9939 1.9950 418.3228 418.6001 0.0416 -1.0000 -1.0000 2242425 1579692166.20 151.4349 60.0008 32.0000 1.9939 1.9950 418.3033 418.5807 0.0416 -1.0000 -1.0000 2242488 1579692166.30 151.4349 60.0008 32.0000 1.9940 1.9951 418.3055 418.5815 0.0414 -1.0000 -1.0000 2242566 1579692166.40 151.4349 60.0008 32.0000 1.9941 1.9952 418.4653 418.7430 0.0417 -1.0000 -1.0000 2242629 1579692166.50 151.4445 60.0008 32.0000 1.9935 1.9946 418.3893 418.6675 0.0417 -1.0000 -1.0000 2242691 1579692166.60 151.4445 60.0008 32.0000 1.9944 1.9954 418.2532 418.5310 0.0416 -1.0000 -1.0000 2242769 1579692166.70 151.4445 60.0008 32.0000 1.9940 1.9951 418.1821 418.4592 0.0416 -1.0000 -1.0000 2242988 1579692166.80 151.4445 60.0008 32.0000 1.9926 1.9937 418.2996 418.5759 0.0414 -1.0000 -1.0000 2243050 1579692166.90 151.4445 60.0008 32.0000 1.9937 1.9948 418.4380 418.7141 0.0414 -1.0000 -1.0000 2243129 1579692167.00 151.5584 60.0008 32.0000 1.9944 1.9955 418.2810 418.5575 0.0415 -1.0000 -1.0000 2243191 1579692167.10 151.5584 60.0008 32.0000 1.9947 1.9958 418.2229 418.5003 0.0416 -1.0000 -1.0000 2243254 1579692167.20 151.5584 60.0008 32.0000 1.9943 1.9954 418.3785 418.6560 0.0416 -1.0000 -1.0000 2243504 1579692167.30 151.5584 60.0008 32.0000 1.9935 1.9946 418.5220 418.7986 0.0415 -1.0000 -1.0000 2243566 1579692167.40 151.5584 60.0008 32.0000 1.9936 1.9947 418.3896 418.6668 0.0416 -1.0000 -1.0000 2243645 1579692167.50 151.5531 60.0008 32.0000 1.9940 1.9951 418.1866 418.4638 0.0416 -1.0000 -1.0000 2243707 1579692167.60 151.4937 60.0008 32.0000 1.9932 1.9942 418.1542 418.4314 0.0416 -1.0000 -1.0000 2243769 1579692167.70 151.4937 60.0008 32.0000 1.9934 1.9944 418.2970 418.5743 0.0416 -1.0000 -1.0000 2244035 1579692167.80 151.4937 60.0008 32.0000 1.9928 1.9939 418.4412 418.7185 0.0415 -1.0000 -1.0000 2244098 1579692167.90 151.4937 60.0008 32.0000 1.9935 1.9946 418.3147 418.5907 0.0414 -1.0000 -1.0000 2244160 1579692168.00 151.4937 60.0008 32.0000 1.9942 1.9953 418.2912 418.5677 0.0415 -1.0000 -1.0000 2244238 1579692168.10 151.4952 60.0008 32.0000 1.9938 1.9949 418.3280 418.6047 0.0415 -1.0000 -1.0000 2244300 1579692168.20 151.5034 60.0008 32.0000 1.9934 1.9945 418.4436 418.7203 0.0416 -1.0000 -1.0000 2244363 1579692168.30 151.5034 60.0008 32.0000 1.9946 1.9957 418.3734 418.6501 0.0414 -1.0000 -1.0000 2244504 1579692168.40 151.5034 60.0008 32.0000 1.9948 1.9959 418.2560 418.5320 0.0414 -1.0000 -1.0000 2244566 1579692168.50 151.5034 60.0008 32.0000 1.9942 1.9953 418.2698 418.5466 0.0416 -1.0000 -1.0000 2244629 1579692168.60 151.5034 60.0008 32.0000 1.9935 1.9946 418.3668 418.6445 0.0416 -1.0000 -1.0000 2244707 1579692168.70 151.5953 60.0008 32.0000 1.9933 1.9944 418.3744 418.6512 0.0415 -1.0000 -1.0000 2244769 1579692168.80 151.5953 60.0008 32.0000 1.9936 1.9947 418.1769 418.4535 0.0415 -1.0000 -1.0000 2245472 1579692168.90 151.5953 60.0008 32.0000 1.9944 1.9955 418.1119 418.3886 0.0415 -1.0000 -1.0000 2245535 1579692169.00 151.5953 60.0008 32.0000 1.9943 1.9953 418.1572 418.4325 0.0414 -1.0000 -1.0000 2245598 1579692169.10 151.5953 60.0008 32.0000 1.9925 1.9936 418.2339 418.5104 0.0415 -1.0000 -1.0000 2245660 1579692169.20 151.5337 60.0008 32.0000 1.9931 1.9942 418.1823 418.4589 0.0415 -1.0000 -1.0000 2245738 1579692169.30 151.4193 60.0008 32.0000 1.9935 1.9946 418.1118 418.3872 0.0414 -1.0000 -1.0000 2245800 1579692169.40 151.4193 60.0008 32.0000 1.9939 1.9950 418.2150 418.4914 0.0414 -1.0000 -1.0000 2245879 1579692169.50 151.4193 60.0008 32.0000 1.9927 1.9938 418.3741 418.6501 0.0414 -1.0000 -1.0000 2245941 1579692169.60 151.4193 60.0008 32.0000 1.9931 1.9942 418.3686 418.6455 0.0415 -1.0000 -1.0000 2246004 1579692169.70 151.4193 60.0008 32.0000 1.9934 1.9945 418.1986 418.4750 0.0415 -1.0000 -1.0000 2246066 1579692169.80 151.4198 60.0008 32.0000 1.9938 1.9949 418.1206 418.3972 0.0415 -1.0000 -1.0000 2246457 1579692169.90 151.4730 60.0003 32.0000 1.9937 1.9948 418.2175 418.4940 0.0415 -1.0000 -1.0000 2246519 1579692170.00 151.4730 60.0003 32.0000 1.9935 1.9946 418.3517 418.6284 0.0415 -1.0000 -1.0000 2246597 1579692170.10 151.4730 60.0003 32.0000 1.9932 1.9943 418.4767 418.7533 0.0415 -1.0000 -1.0000 2246660 1579692170.20 151.4730 60.0003 32.0000 1.9931 1.9942 418.3874 418.6631 0.0414 -1.0000 -1.0000 2246722 1579692170.30 151.4730 60.0003 32.0000 1.9943 1.9953 418.1810 418.4572 0.0415 -1.0000 -1.0000 2246800 1579692170.40 151.4730 60.0003 32.0000 1.9935 1.9946 418.2830 418.5595 0.0414 -1.0000 -1.0000 2246863 1579692170.50 151.5376 60.0003 32.0000 1.9935 1.9946 418.5093 418.7853 0.0414 -1.0000 -1.0000 2246925 1579692170.60 151.5523 60.0003 32.0000 1.9933 1.9944 418.2772 418.5536 0.0414 -1.0000 -1.0000 2247004 1579692170.70 151.5523 60.0003 32.0000 1.9935 1.9946 418.1679 418.4437 0.0415 -1.0000 -1.0000 2247066 1579692170.80 151.5523 60.0003 32.0000 1.9929 1.9940 418.2426 418.5192 0.0415 -1.0000 -1.0000 2247129 1579692170.90 151.5523 60.0003 32.0000 1.9927 1.9938 418.3127 418.5889 0.0414 -1.0000 -1.0000 2247207 1579692171.00 151.5523 60.0003 32.0000 1.9931 1.9942 418.3714 418.6473 0.0414 -1.0000 -1.0000 2247269 1579692171.10 151.4825 60.0003 32.0000 1.9936 1.9946 418.1221 418.3968 0.0413 -1.0000 -1.0000 2247332 1579692171.20 151.4825 60.0003 32.0000 1.9933 1.9944 418.0858 418.3622 0.0415 -1.0000 -1.0000 2247395 1579692171.30 151.4825 60.0003 32.0000 1.9933 1.9943 418.1548 418.4300 0.0413 -1.0000 -1.0000 2247519 1579692171.40 151.4825 60.0003 32.0000 1.9933 1.9944 418.3584 418.6343 0.0415 -1.0000 -1.0000 2247598 1579692171.50 151.4825 60.0003 32.0000 1.9930 1.9941 418.2983 418.5753 0.0414 -1.0000 -1.0000 2247660 1579692171.60 151.4825 60.0003 32.0000 1.9943 1.9954 418.1662 418.4419 0.0414 -1.0000 -1.0000 2247722 1579692171.70 151.4825 60.0003 32.0000 1.9937 1.9948 418.2420 418.5174 0.0413 -1.0000 -1.0000 2247800 1579692171.80 151.4825 60.0003 32.0000 1.9927 1.9938 418.2697 418.5447 0.0413 -1.0000 -1.0000 2247863 1579692171.90 151.4825 60.0003 32.0000 1.9930 1.9941 418.3788 418.6546 0.0414 -1.0000 -1.0000 2247973 1579692172.00 151.4825 60.0003 32.0000 1.9938 1.9949 418.3871 418.6631 0.0414 -1.0000 -1.0000 2248035 1579692172.10 151.4825 60.0003 32.0000 1.9939 1.9949 418.2287 418.5047 0.0413 -1.0000 -1.0000 2248098 1579692172.20 151.4825 60.0003 32.0000 1.9939 1.9950 418.1203 418.3953 0.0413 -1.0000 -1.0000 2248160 1579692172.30 151.5208 60.0003 32.0000 1.9934 1.9945 418.2442 418.5187 0.0412 -1.0000 -1.0000 2248238 1579692172.40 151.5208 60.0003 32.0000 1.9932 1.9943 418.3028 418.5780 0.0413 -1.0000 -1.0000 2248676 1579692172.50 151.5208 60.0003 32.0000 1.9933 1.9944 418.1901 418.4650 0.0413 -1.0000 -1.0000 2248738 1579692172.60 151.5208 60.0003 32.0000 1.9938 1.9949 418.1271 418.4022 0.0413 -1.0000 -1.0000 2248816 1579692172.70 151.5208 60.0003 32.0000 1.9935 1.9946 418.3179 418.5938 0.0414 -1.0000 -1.0000 2248879 1579692172.80 151.5129 60.0003 32.0000 1.9926 1.9937 418.3057 418.5813 0.0413 -1.0000 -1.0000 2248941 1579692172.90 151.5125 60.0003 32.0000 1.9935 1.9946 418.1803 418.4555 0.0413 -1.0000 -1.0000 2249019 1579692173.00 151.5125 60.0003 32.0000 1.9935 1.9946 418.0846 418.3589 0.0412 -1.0000 -1.0000 2249066 1579692173.10 151.5125 60.0003 32.0000 1.9936 1.9947 418.1249 418.4017 0.0416 -1.0000 -1.0000 2249144 1579692173.20 151.5125 60.0003 32.0000 1.9921 1.9932 418.1889 418.4651 0.0414 -1.0000 -1.0000 2249207 1579692173.30 151.5125 60.0003 32.0000 1.9924 1.9935 418.2468 418.5226 0.0414 -1.0000 -1.0000 2249269 1579692173.40 151.4076 60.0003 32.0000 1.9926 1.9936 418.2496 418.5254 0.0414 -1.0000 -1.0000 2249519 1579692173.50 151.4076 60.0003 32.0000 1.9934 1.9945 418.0653 418.3410 0.0414 -1.0000 -1.0000 2249582 1579692173.60 151.4076 60.0003 32.0000 1.9935 1.9945 418.1435 418.4187 0.0412 -1.0000 -1.0000 2249645 1579692173.70 151.4076 60.0003 32.0000 1.9927 1.9937 418.2781 418.5539 0.0414 -1.0000 -1.0000 2249707 1579692173.80 151.4076 60.0003 32.0000 1.9935 1.9945 418.3030 418.5789 0.0414 -1.0000 -1.0000 2249770 1579692173.90 151.5184 60.0003 32.0000 1.9940 1.9950 418.1380 418.4139 0.0414 -1.0000 -1.0000 2250254 1579692174.00 151.5184 60.0003 32.0000 1.9938 1.9949 418.1703 418.4455 0.0413 -1.0000 -1.0000 2250316 1579692174.10 151.5184 60.0003 32.0000 1.9930 1.9941 418.3611 418.6366 0.0413 -1.0000 -1.0000 2250379 1579692174.20 151.5184 60.0003 32.0000 1.9924 1.9934 418.3940 418.6697 0.0413 -1.0000 -1.0000 2250441 1579692174.30 151.5184 60.0003 32.0000 1.9933 1.9944 418.3494 418.6242 0.0412 -1.0000 -1.0000 2250519 1579692174.40 151.5206 60.0003 32.0000 1.9941 1.9952 418.0871 418.3627 0.0414 -1.0000 -1.0000 2250754 1579692174.50 151.5345 60.0003 32.0000 1.9939 1.9950 418.0757 418.3513 0.0413 -1.0000 -1.0000 2250816 1579692174.60 151.5345 60.0003 32.0000 1.9929 1.9940 418.2716 418.5473 0.0414 -1.0000 -1.0000 2250879 1579692174.70 151.5345 60.0003 32.0000 1.9922 1.9932 418.3110 418.5863 0.0413 -1.0000 -1.0000 2250941 1579692174.80 151.5345 60.0003 32.0000 1.9940 1.9951 418.1218 418.3965 0.0413 -1.0000 -1.0000 2251004 1579692174.90 151.5345 60.0003 32.0000 1.9938 1.9948 418.0880 418.3634 0.0413 -1.0000 -1.0000 2251207 1579692175.00 151.5345 60.0003 32.0000 1.9938 1.9949 418.1292 418.4041 0.0413 -1.0000 -1.0000 2251270 1579692175.10 151.5345 60.0003 32.0000 1.9929 1.9940 418.3473 418.6230 0.0413 -1.0000 -1.0000 2251332 1579692175.20 151.5345 60.0003 32.0000 1.9937 1.9948 418.2437 418.5195 0.0414 -1.0000 -1.0000 2251410 1579692175.30 151.4530 60.0005 32.0000 1.9942 1.9953 418.2089 418.4840 0.0413 -1.0000 -1.0000 2251473 1579692175.40 151.4530 60.0005 32.0000 1.9932 1.9943 418.1370 418.4127 0.0414 -1.0000 -1.0000 2251550 1579692175.50 151.4531 60.0005 32.0000 1.9930 1.9941 418.2941 418.5690 0.0412 -1.0000 -1.0000 2251957 1579692175.60 151.4551 60.0005 32.0000 1.9929 1.9940 418.3147 418.5894 0.0413 -1.0000 -1.0000 2252019 1579692175.70 151.4551 60.0005 32.0000 1.9941 1.9952 418.2391 418.5147 0.0413 -1.0000 -1.0000 2252098 1579692175.80 151.4551 60.0005 32.0000 1.9941 1.9951 418.1016 418.3768 0.0413 -1.0000 -1.0000 2252160 1579692175.90 151.4551 60.0005 32.0000 1.9933 1.9944 418.3252 418.5995 0.0412 -1.0000 -1.0000 2252222 1579692176.00 151.4551 60.0005 32.0000 1.9941 1.9952 418.2966 418.5732 0.0415 -1.0000 -1.0000 2252504 1579692176.10 151.5826 60.0005 32.0000 1.9927 1.9938 418.1364 418.4118 0.0413 -1.0000 -1.0000 2252566 1579692176.20 151.5826 60.0005 32.0000 1.9926 1.9936 418.0218 418.2968 0.0413 -1.0000 -1.0000 2252629 1579692176.30 151.5826 60.0005 32.0000 1.9930 1.9941 418.1953 418.4706 0.0413 -1.0000 -1.0000 2252707 1579692176.40 151.5826 60.0005 32.0000 1.9934 1.9944 418.2462 418.5214 0.0413 -1.0000 -1.0000 2252769 1579692176.50 151.5826 60.0005 32.0000 1.9938 1.9949 418.2259 418.5023 0.0415 -1.0000 -1.0000 2252832 1579692176.60 151.5201 60.0005 32.0000 1.9940 1.9951 418.0906 418.3663 0.0414 -1.0000 -1.0000 2252894 1579692176.70 151.4504 60.0005 32.0000 1.9932 1.9943 418.1870 418.4624 0.0413 -1.0000 -1.0000 2252957 1579692176.80 151.4504 60.0005 32.0000 1.9929 1.9940 418.3473 418.6231 0.0414 -1.0000 -1.0000 2253019 1579692176.90 151.4504 60.0005 32.0000 1.9938 1.9949 418.3228 418.5989 0.0414 -1.0000 -1.0000 2253097 1579692177.00 151.4504 60.0005 32.0000 1.9935 1.9946 418.2035 418.4786 0.0412 -1.0000 -1.0000 2253535 1579692177.10 151.4504 60.0005 32.0000 1.9930 1.9941 418.2185 418.4940 0.0414 -1.0000 -1.0000 2253597 1579692177.20 151.4831 60.0005 32.0000 1.9933 1.9944 418.3323 418.6083 0.0414 -1.0000 -1.0000 2253676 1579692177.30 151.4831 60.0005 32.0000 1.9931 1.9942 418.1448 418.4209 0.0414 -1.0000 -1.0000 2253722 1579692177.40 151.4831 60.0005 32.0000 1.9938 1.9949 418.1009 418.3765 0.0413 -1.0000 -1.0000 2253800 1579692177.50 151.4831 60.0005 32.0000 1.9934 1.9944 418.0459 418.3220 0.0415 -1.0000 -1.0000 2253863 1579692177.60 151.4831 60.0005 32.0000 1.9935 1.9946 418.0677 418.3437 0.0414 -1.0000 -1.0000 2253925 1579692177.70 151.5383 60.0005 32.0000 1.9930 1.9941 418.1814 418.4582 0.0415 -1.0000 -1.0000 2254004 1579692177.80 151.5466 60.0005 32.0000 1.9941 1.9952 418.2460 418.5220 0.0414 -1.0000 -1.0000 2254066 1579692177.90 151.5466 60.0005 32.0000 1.9945 1.9956 418.2761 418.5512 0.0412 -1.0000 -1.0000 2254129 1579692178.00 151.5466 60.0005 32.0000 1.9943 1.9954 418.1176 418.3932 0.0413 -1.0000 -1.0000 2254238 1579692178.10 151.5466 60.0005 32.0000 1.9938 1.9949 418.1758 418.4509 0.0413 -1.0000 -1.0000 2254300 1579692178.20 151.5466 60.0005 32.0000 1.9931 1.9942 418.3270 418.6032 0.0414 -1.0000 -1.0000 2254363 1579692178.30 151.5640 60.0005 32.0000 1.9933 1.9943 418.1927 418.4685 0.0414 -1.0000 -1.0000 2254425 1579692178.40 151.5666 60.0005 32.0000 1.9936 1.9947 418.0451 418.3214 0.0414 -1.0000 -1.0000 2254504 1579692178.50 151.5666 60.0005 32.0000 1.9933 1.9943 417.9727 418.2482 0.0413 -1.0000 -1.0000 2254738 1579692178.60 151.5666 60.0005 32.0000 1.9933 1.9943 418.2029 418.4785 0.0414 -1.0000 -1.0000 2254800 1579692178.70 151.5666 60.0005 32.0000 1.9925 1.9936 418.2698 418.5464 0.0415 -1.0000 -1.0000 2254863 1579692178.80 151.5666 60.0005 32.0000 1.9931 1.9942 418.2798 418.5556 0.0414 -1.0000 -1.0000 2254925 1579692178.90 151.4531 60.0005 32.0000 1.9938 1.9948 418.0160 418.2917 0.0414 -1.0000 -1.0000 2255191 1579692179.00 151.4531 60.0005 32.0000 1.9935 1.9946 418.0638 418.3403 0.0415 -1.0000 -1.0000 2255269 1579692179.10 151.4531 60.0005 32.0000 1.9934 1.9945 418.0870 418.3627 0.0413 -1.0000 -1.0000 2255332 1579692179.20 151.4531 60.0005 32.0000 1.9934 1.9945 418.2897 418.5652 0.0414 -1.0000 -1.0000 2255410 1579692179.30 151.4531 60.0005 32.0000 1.9941 1.9952 418.2167 418.4927 0.0414 -1.0000 -1.0000 2255473 1579692179.40 151.5007 60.0005 32.0000 1.9940 1.9951 418.1341 418.4104 0.0415 -1.0000 -1.0000 2255550 1579692179.50 151.5007 60.0005 32.0000 1.9942 1.9953 418.1591 418.4365 0.0415 -1.0000 -1.0000 2255613 1579692179.60 151.5007 60.0005 32.0000 1.9931 1.9942 418.2497 418.5259 0.0414 -1.0000 -1.0000 2255785 1579692179.70 151.5007 60.0005 32.0000 1.9934 1.9945 418.4479 418.7237 0.0414 -1.0000 -1.0000 2255863 1579692179.80 151.5007 60.0005 32.0000 1.9934 1.9945 418.3315 418.6086 0.0416 -1.0000 -1.0000 2255925 1579692179.90 151.5007 60.0005 32.0000 1.9935 1.9946 418.3002 418.5777 0.0416 -1.0000 -1.0000 2255988 1579692180.00 151.6070 60.0014 32.0000 1.9936 1.9947 418.1341 418.4109 0.0416 -1.0000 -1.0000 2256066 1579692180.10 151.6070 60.0014 32.0000 1.9934 1.9945 418.1962 418.4729 0.0415 -1.0000 -1.0000 2256488 1579692180.20 151.6070 60.0014 32.0000 1.9931 1.9942 418.3547 418.6318 0.0416 -1.0000 -1.0000 2256550 1579692180.30 151.6070 60.0014 32.0000 1.9939 1.9950 418.2894 418.5668 0.0416 -1.0000 -1.0000 2256629 1579692180.40 151.6070 60.0014 32.0000 1.9932 1.9943 418.1362 418.4131 0.0416 -1.0000 -1.0000 2256691 1579692180.50 151.5026 60.0014 32.0000 1.9923 1.9934 418.2758 418.5534 0.0417 -1.0000 -1.0000 2256754 1579692180.60 151.4852 60.0014 32.0000 1.9931 1.9942 418.2895 418.5657 0.0415 -1.0000 -1.0000 2257004 1579692180.70 151.4852 60.0014 32.0000 1.9939 1.9950 418.3747 418.6519 0.0416 -1.0000 -1.0000 2257066 1579692180.80 151.4852 60.0014 32.0000 1.9944 1.9955 418.2034 418.4808 0.0416 -1.0000 -1.0000 2257129 1579692180.90 151.4852 60.0014 32.0000 1.9944 1.9955 418.0858 418.3637 0.0417 -1.0000 -1.0000 2257191 1579692181.00 151.4852 60.0014 32.0000 1.9942 1.9953 418.2744 418.5514 0.0415 -1.0000 -1.0000 2257270 1579692181.10 151.4852 60.0014 32.0000 1.9933 1.9943 418.3732 418.6505 0.0416 -1.0000 -1.0000 2257488 1579692181.20 151.4852 60.0014 32.0000 1.9939 1.9949 418.2495 418.5274 0.0416 -1.0000 -1.0000 2257566 1579692181.30 151.4852 60.0014 32.0000 1.9934 1.9945 418.1318 418.4084 0.0415 -1.0000 -1.0000 2257629 1579692181.40 151.5188 60.0014 32.0000 1.9946 1.9956 418.0910 418.3683 0.0417 -1.0000 -1.0000 2257707 1579692181.50 151.5188 60.0014 32.0000 1.9933 1.9944 418.3590 418.6374 0.0417 -1.0000 -1.0000 2257770 1579692181.60 151.5877 60.0014 32.0000 1.9927 1.9938 418.2809 418.5580 0.0415 -1.0000 -1.0000 2257988 1579692181.70 151.5920 60.0014 32.0000 1.9943 1.9953 418.2703 418.5476 0.0416 -1.0000 -1.0000 2258066 1579692181.80 151.5920 60.0014 32.0000 1.9941 1.9952 418.1531 418.4316 0.0418 -1.0000 -1.0000 2258129 1579692181.90 151.5920 60.0014 32.0000 1.9933 1.9944 418.2645 418.5431 0.0419 -1.0000 -1.0000 2258191 1579692182.00 151.5920 60.0014 32.0000 1.9934 1.9945 418.3042 418.5825 0.0417 -1.0000 -1.0000 2258269 1579692182.10 151.5690 60.0014 32.0000 1.9928 1.9939 418.1247 418.4029 0.0418 -1.0000 -1.0000 2258332 1579692182.20 151.4897 60.0014 32.0000 1.9931 1.9942 418.0950 418.3732 0.0417 -1.0000 -1.0000 2258519 1579692182.30 151.4897 60.0014 32.0000 1.9936 1.9947 418.0337 418.3121 0.0418 -1.0000 -1.0000 2258597 1579692182.40 151.4897 60.0014 32.0000 1.9942 1.9953 418.1951 418.4735 0.0418 -1.0000 -1.0000 2258660 1579692182.50 151.4897 60.0014 32.0000 1.9925 1.9936 418.2820 418.5605 0.0418 -1.0000 -1.0000 2258722 1579692182.60 151.4897 60.0014 32.0000 1.9936 1.9946 418.0814 418.3599 0.0418 -1.0000 -1.0000 2258800 1579692182.70 151.4723 60.0014 32.0000 1.9938 1.9948 418.0965 418.3761 0.0419 -1.0000 -1.0000 2258972 1579692182.80 151.4723 60.0014 32.0000 1.9937 1.9948 418.2293 418.5083 0.0418 -1.0000 -1.0000 2259035 1579692182.90 151.4723 60.0014 32.0000 1.9929 1.9940 418.3253 418.6044 0.0419 -1.0000 -1.0000 2259113 1579692183.00 151.4723 60.0014 32.0000 1.9940 1.9951 418.2732 418.5528 0.0419 -1.0000 -1.0000 2259176 1579692183.10 151.4723 60.0014 32.0000 1.9948 1.9959 418.1293 418.4087 0.0419 -1.0000 -1.0000 2259238 1579692183.20 151.5222 60.0014 32.0000 1.9932 1.9943 418.1542 418.4323 0.0417 -1.0000 -1.0000 2259973 1579692183.30 151.5739 60.0014 32.0000 1.9928 1.9939 418.3000 418.5787 0.0419 -1.0000 -1.0000 2300035 1579692183.40 151.5739 60.0014 32.0000 1.9937 1.9948 418.2542 418.5337 0.0419 -1.0000 -1.0000 2300113 1579692183.50 151.5739 60.0014 32.0000 1.9943 1.9954 418.2194 418.4988 0.0419 -1.0000 -1.0000 2300176 1579692183.60 151.5739 60.0014 32.0000 1.9940 1.9951 418.0222 418.3015 0.0419 -1.0000 -1.0000 2300238 1579692183.70 151.5739 60.0014 32.0000 1.9935 1.9946 418.1826 418.4607 0.0417 -1.0000 -1.0000 2300316 1579692183.80 151.5415 60.0014 32.0000 1.9930 1.9941 418.2732 418.5526 0.0420 -1.0000 -1.0000 2300379 1579692183.90 151.5415 60.0014 32.0000 1.9937 1.9948 418.0904 418.3702 0.0420 -1.0000 -1.0000 2300441 1579692184.00 151.5415 60.0014 32.0000 1.9940 1.9950 418.0540 418.3336 0.0420 -1.0000 -1.0000 2300504 1579692184.10 151.5415 60.0014 32.0000 1.9937 1.9948 418.0479 418.3267 0.0418 -1.0000 -1.0000 2300566 1579692184.20 151.5415 60.0014 32.0000 1.9925 1.9936 418.2495 418.5291 0.0419 -1.0000 -1.0000 2300629 1579692184.30 151.4347 60.0014 32.0000 1.9927 1.9938 418.2770 418.5570 0.0421 -1.0000 -1.0000 2300707 1579692184.40 151.4209 60.0014 32.0000 1.9921 1.9932 418.2925 418.5727 0.0420 -1.0000 -1.0000 2300769 1579692184.50 151.4209 60.0014 32.0000 1.9935 1.9946 418.0440 418.3239 0.0421 -1.0000 -1.0000 2300832 1579692184.60 151.4209 60.0014 32.0000 1.9939 1.9950 417.9799 418.2609 0.0422 -1.0000 -1.0000 2300910 1579692184.70 151.4209 60.0014 32.0000 1.9936 1.9947 418.0833 418.3635 0.0420 -1.0000 -1.0000 2300972 1579692184.80 151.4281 60.0014 32.0000 1.9929 1.9940 418.1584 418.4386 0.0421 -1.0000 -1.0000 2301035 1579692184.90 151.5281 60.0006 32.0000 1.9933 1.9944 418.1506 418.4312 0.0421 -1.0000 -1.0000 2301097 1579692185.00 151.5237 60.0006 32.0000 1.9937 1.9948 418.0110 418.2911 0.0421 -1.0000 -1.0000 2301160 1579692185.10 151.4978 60.0006 32.0000 1.9932 1.9943 418.0738 418.3546 0.0421 -1.0000 -1.0000 2301222 1579692185.20 151.4978 60.0006 32.0000 1.9929 1.9940 418.1517 418.4325 0.0421 -1.0000 -1.0000 2301832 1579692185.30 151.4978 60.0006 32.0000 1.9931 1.9943 418.0901 418.3713 0.0422 -1.0000 -1.0000 2301894 1579692185.40 151.4978 60.0006 32.0000 1.9939 1.9950 418.0701 418.3510 0.0422 -1.0000 -1.0000 2301972 1579692185.50 151.4978 60.0006 32.0000 1.9933 1.9944 418.0072 418.2875 0.0420 -1.0000 -1.0000 2302066 1579692185.60 151.4978 60.0006 32.0000 1.9929 1.9940 418.3125 418.5935 0.0422 -1.0000 -1.0000 2302129 1579692185.70 151.4978 60.0006 32.0000 1.9927 1.9938 418.2050 418.4867 0.0423 -1.0000 -1.0000 2302207 1579692185.80 151.4978 60.0006 32.0000 1.9931 1.9942 418.0687 418.3492 0.0420 -1.0000 -1.0000 2302300 1579692185.90 151.4955 60.0006 32.0000 1.9939 1.9950 417.9994 418.2805 0.0422 -1.0000 -1.0000 2302363 1579692186.00 151.4611 60.0006 32.0000 1.9928 1.9939 418.2853 418.5671 0.0422 -1.0000 -1.0000 2302441 1579692186.10 151.4611 60.0006 32.0000 1.9925 1.9936 418.3493 418.6303 0.0422 -1.0000 -1.0000 2302519 1579692186.20 151.4611 60.0006 32.0000 1.9927 1.9938 418.2451 418.5281 0.0424 -1.0000 -1.0000 2302582 1579692186.30 151.4611 60.0006 32.0000 1.9934 1.9945 418.2071 418.4882 0.0422 -1.0000 -1.0000 2302644 1579692186.40 151.4611 60.0006 32.0000 1.9936 1.9947 418.0154 418.2965 0.0422 -1.0000 -1.0000 2302707 1579692186.50 151.4611 60.0006 32.0000 1.9931 1.9942 418.0311 418.3131 0.0423 -1.0000 -1.0000 2302769 1579692186.60 151.5400 60.0006 32.0000 1.9932 1.9943 418.2021 418.4841 0.0423 -1.0000 -1.0000 2302847 1579692186.70 151.5445 60.0006 32.0000 1.9931 1.9942 418.2463 418.5277 0.0422 -1.0000 -1.0000 2302910 1579692186.80 151.5445 60.0006 32.0000 1.9935 1.9946 418.2264 418.5084 0.0423 -1.0000 -1.0000 2303488 1579692186.90 151.5445 60.0006 32.0000 1.9949 1.9960 418.0890 418.3707 0.0422 -1.0000 -1.0000 2303550 1579692187.00 151.5445 60.0006 32.0000 1.9936 1.9947 418.0988 418.3807 0.0423 -1.0000 -1.0000 2303613 1579692187.10 151.5445 60.0006 32.0000 1.9931 1.9942 418.3392 418.6222 0.0424 -1.0000 -1.0000 2303707 1579692187.20 151.5445 60.0006 32.0000 1.9929 1.9940 418.2637 418.5465 0.0425 -1.0000 -1.0000 2303785 1579692187.30 151.4721 60.0006 32.0000 1.9938 1.9949 418.1657 418.4477 0.0423 -1.0000 -1.0000 2303847 1579692187.40 151.4721 60.0006 32.0000 1.9939 1.9950 418.1334 418.4159 0.0424 -1.0000 -1.0000 2303925 1579692187.50 151.4721 60.0006 32.0000 1.9938 1.9949 418.2198 418.5025 0.0424 -1.0000 -1.0000 2303988 1579692187.60 151.4721 60.0006 32.0000 1.9932 1.9943 418.4370 418.7197 0.0424 -1.0000 -1.0000 2304050 1579692187.70 151.4721 60.0006 32.0000 1.9936 1.9947 418.2977 418.5801 0.0424 -1.0000 -1.0000 2304113 1579692187.80 151.5238 60.0006 32.0000 1.9934 1.9945 418.1378 418.4200 0.0423 -1.0000 -1.0000 2304222 1579692187.90 151.5254 60.0006 32.0000 1.9938 1.9949 418.2162 418.4985 0.0424 -1.0000 -1.0000 2304285 1579692188.00 151.5254 60.0006 32.0000 1.9934 1.9945 418.3523 418.6354 0.0424 -1.0000 -1.0000 2304363 1579692188.10 151.5254 60.0006 32.0000 1.9929 1.9941 418.3333 418.6176 0.0427 -1.0000 -1.0000 2304425 1579692188.20 151.5254 60.0006 32.0000 1.9938 1.9949 418.2041 418.4871 0.0424 -1.0000 -1.0000 2304488 1579692188.30 151.5254 60.0006 32.0000 1.9945 1.9956 418.1807 418.4637 0.0425 -1.0000 -1.0000 2304550 1579692188.40 151.4358 60.0006 32.0000 1.9934 1.9945 418.2773 418.5603 0.0424 -1.0000 -1.0000 2304613 1579692188.50 151.4358 60.0006 32.0000 1.9932 1.9943 418.3374 418.6206 0.0425 -1.0000 -1.0000 2304676 1579692188.60 151.4358 60.0006 32.0000 1.9936 1.9948 418.3334 418.6163 0.0424 -1.0000 -1.0000 2304754 1579692188.70 151.4358 60.0006 32.0000 1.9941 1.9952 418.1981 418.4817 0.0426 -1.0000 -1.0000 2304816 1579692188.80 151.4358 60.0006 32.0000 1.9943 1.9954 418.1932 418.4759 0.0425 -1.0000 -1.0000 2304988 1579692188.90 151.4358 60.0006 32.0000 1.9937 1.9948 418.3712 418.6552 0.0426 -1.0000 -1.0000 2305066 1579692189.00 151.4358 60.0006 32.0000 1.9928 1.9939 418.4816 418.7653 0.0426 -1.0000 -1.0000 2305129 1579692189.10 151.4358 60.0006 32.0000 1.9928 1.9940 418.4126 418.6966 0.0425 -1.0000 -1.0000 2305191 1579692189.20 151.4358 60.0006 32.0000 1.9936 1.9947 418.3063 418.5903 0.0427 -1.0000 -1.0000 2305269 1579692189.30 151.4358 60.0006 32.0000 1.9934 1.9946 418.2626 418.5464 0.0426 -1.0000 -1.0000 2305332 1579692189.40 151.4358 60.0006 32.0000 1.9932 1.9943 418.4617 418.7458 0.0426 -1.0000 -1.0000 2305770 1579692189.50 151.4486 60.0006 32.0000 1.9938 1.9949 418.3509 418.6349 0.0426 -1.0000 -1.0000 2305832 1579692189.60 151.4486 60.0006 32.0000 1.9943 1.9954 418.2600 418.5447 0.0427 -1.0000 -1.0000 2305895 1579692189.70 151.4486 60.0006 32.0000 1.9945 1.9956 418.2265 418.5100 0.0425 -1.0000 -1.0000 2305973 1579692189.80 151.4486 60.0006 32.0000 1.9929 1.9940 418.2889 418.5733 0.0427 -1.0000 -1.0000 2306035 1579692189.90 151.4486 60.0006 32.0000 1.9929 1.9940 418.3125 418.5968 0.0427 -1.0000 -1.0000 2306270 1579692190.00 151.4486 60.0006 32.0000 1.9944 1.9955 418.3358 418.6205 0.0427 -1.0000 -1.0000 2306347 1579692190.10 151.5785 60.0006 32.0000 1.9948 1.9959 418.2396 418.5245 0.0427 -1.0000 -1.0000 2306394 1579692190.20 151.5785 60.0006 32.0000 1.9935 1.9946 418.2813 418.5657 0.0426 -1.0000 -1.0000 2306472 1579692190.30 151.5785 60.0006 32.0000 1.9930 1.9941 418.3622 418.6463 0.0427 -1.0000 -1.0000 2306535 1579692190.40 151.5785 60.0006 32.0000 1.9939 1.9950 418.2116 418.4963 0.0427 -1.0000 -1.0000 2306769 1579692190.50 151.5785 60.0006 32.0000 1.9942 1.9953 418.0975 418.3816 0.0426 -1.0000 -1.0000 2306832 1579692190.60 151.5785 60.0006 32.0000 1.9936 1.9947 418.3263 418.6108 0.0426 -1.0000 -1.0000 2306894 1579692190.70 151.4634 60.0006 32.0000 1.9928 1.9939 418.3400 418.6236 0.0426 -1.0000 -1.0000 2306957 1579692190.80 151.4634 60.0006 32.0000 1.9935 1.9946 418.3332 418.6193 0.0430 -1.0000 -1.0000 2307019 1579692190.90 151.4634 60.0006 32.0000 1.9940 1.9951 418.1993 418.4842 0.0428 -1.0000 -1.0000 2307269 1579692191.00 151.4634 60.0006 32.0000 1.9942 1.9953 418.0920 418.3767 0.0427 -1.0000 -1.0000 2307332 1579692191.10 151.4634 60.0006 32.0000 1.9939 1.9950 418.2889 418.5748 0.0429 -1.0000 -1.0000 2307395 1579692191.20 151.4654 60.0006 32.0000 1.9935 1.9946 418.4341 418.7195 0.0428 -1.0000 -1.0000 2307473 1579692191.30 151.4654 60.0006 32.0000 1.9941 1.9952 418.2785 418.5639 0.0428 -1.0000 -1.0000 2307519 1579692191.40 151.4654 60.0006 32.0000 1.9945 1.9956 418.1444 418.4302 0.0429 -1.0000 -1.0000 2308019 1579692191.50 151.4654 60.0006 32.0000 1.9948 1.9959 418.1797 418.4641 0.0426 -1.0000 -1.0000 2308082 1579692191.60 151.4654 60.0006 32.0000 1.9931 1.9942 418.3450 418.6297 0.0428 -1.0000 -1.0000 2308145 1579692191.70 151.4654 60.0006 32.0000 1.9932 1.9943 418.2465 418.5316 0.0428 -1.0000 -1.0000 2308332 1579692191.80 151.5052 60.0006 32.0000 1.9946 1.9957 418.2292 418.5144 0.0428 -1.0000 -1.0000 2308394 1579692191.90 151.5937 60.0006 32.0000 1.9940 1.9951 418.1071 418.3927 0.0430 -1.0000 -1.0000 2308472 1579692192.00 151.5937 60.0006 32.0000 1.9933 1.9944 418.0660 418.3507 0.0428 -1.0000 -1.0000 2308550 1579692192.10 151.5937 60.0006 32.0000 1.9933 1.9944 418.2499 418.5361 0.0429 -1.0000 -1.0000 2308613 1579692192.20 151.5937 60.0006 32.0000 1.9935 1.9947 418.3680 418.6531 0.0427 -1.0000 -1.0000 2308676 1579692192.30 151.5937 60.0006 32.0000 1.9942 1.9953 418.1711 418.4583 0.0429 -1.0000 -1.0000 2308738 1579692192.40 151.5937 60.0006 32.0000 1.9949 1.9960 418.0607 418.3452 0.0428 -1.0000 -1.0000 2309269 1579692192.50 151.4444 60.0006 32.0000 1.9943 1.9954 418.0520 418.3379 0.0429 -1.0000 -1.0000 2309332 1579692192.60 151.4444 60.0006 32.0000 1.9937 1.9948 418.2600 418.5462 0.0429 -1.0000 -1.0000 2309410 1579692192.70 151.4444 60.0006 32.0000 1.9942 1.9953 418.2068 418.4927 0.0429 -1.0000 -1.0000 2309488 1579692192.80 151.4444 60.0006 32.0000 1.9939 1.9950 418.0612 418.3475 0.0430 -1.0000 -1.0000 2309550 1579692192.90 151.4467 60.0006 32.0000 1.9935 1.9946 418.0263 418.3122 0.0429 -1.0000 -1.0000 2309629 1579692193.00 151.4861 60.0006 32.0000 1.9936 1.9947 418.2986 418.5841 0.0428 -1.0000 -1.0000 2309691 1579692193.10 151.4861 60.0006 32.0000 1.9936 1.9947 418.2480 418.5341 0.0430 -1.0000 -1.0000 2309754 1579692193.20 151.4861 60.0006 32.0000 1.9936 1.9947 418.2445 418.5308 0.0430 -1.0000 -1.0000 2309816 1579692193.30 151.4861 60.0006 32.0000 1.9937 1.9949 418.0891 418.3756 0.0430 -1.0000 -1.0000 2309879 1579692193.40 151.4861 60.0006 32.0000 1.9936 1.9947 418.2422 418.5277 0.0428 -1.0000 -1.0000 2309957 1579692193.50 151.5635 60.0006 32.0000 1.9932 1.9943 418.3082 418.5953 0.0430 -1.0000 -1.0000 2310019 1579692193.60 151.5635 60.0006 32.0000 1.9932 1.9943 418.3193 418.6055 0.0429 -1.0000 -1.0000 2310082 1579692193.70 151.5635 60.0006 32.0000 1.9936 1.9947 418.2917 418.5786 0.0430 -1.0000 -1.0000 2310160 1579692193.80 151.5635 60.0006 32.0000 1.9937 1.9949 418.1855 418.4711 0.0429 -1.0000 -1.0000 2310222 1579692193.90 151.5635 60.0006 32.0000 1.9930 1.9941 418.2824 418.5693 0.0430 -1.0000 -1.0000 2310285 1579692194.00 151.5635 60.0006 32.0000 1.9927 1.9938 418.2446 418.5307 0.0429 -1.0000 -1.0000 2310347 1579692194.10 151.5635 60.0006 32.0000 1.9933 1.9944 418.0405 418.3272 0.0430 -1.0000 -1.0000 2310410 1579692194.20 151.4486 60.0006 32.0000 1.9929 1.9941 417.9941 418.2797 0.0429 -1.0000 -1.0000 2310472 1579692194.30 151.4486 60.0006 32.0000 1.9937 1.9948 418.0619 418.3481 0.0430 -1.0000 -1.0000 2310550 1579692194.40 151.4486 60.0006 32.0000 1.9921 1.9932 418.1945 418.4806 0.0429 -1.0000 -1.0000 2310613 1579692194.50 151.4486 60.0006 32.0000 1.9926 1.9937 418.2189 418.5052 0.0430 -1.0000 -1.0000 2311238 1579692194.60 151.4486 60.0006 32.0000 1.9931 1.9943 418.1214 418.4089 0.0432 -1.0000 -1.0000 2311316 1579692194.70 151.4486 60.0006 32.0000 1.9937 1.9948 418.0156 418.3019 0.0430 -1.0000 -1.0000 2311379 1579692194.80 151.4486 60.0006 32.0000 1.9936 1.9947 418.0820 418.3681 0.0429 -1.0000 -1.0000 2311441 1579692194.90 151.4486 60.0006 32.0000 1.9931 1.9942 418.1716 418.4574 0.0429 -1.0000 -1.0000 2311519 1579692195.00 151.4486 60.0006 32.0000 1.9936 1.9948 418.2465 418.5324 0.0429 -1.0000 -1.0000 2311582 1579692195.10 151.4486 60.0006 32.0000 1.9935 1.9947 418.2060 418.4924 0.0430 -1.0000 -1.0000 2311645 1579692195.20 151.4486 60.0006 32.0000 1.9943 1.9954 418.0307 418.3167 0.0429 -1.0000 -1.0000 2311707 1579692195.30 151.4934 60.0006 32.0000 1.9935 1.9946 418.0524 418.3386 0.0430 -1.0000 -1.0000 2311770 1579692195.40 151.4934 60.0006 32.0000 1.9932 1.9943 418.1128 418.3989 0.0429 -1.0000 -1.0000 2311847 1579692195.50 151.4934 60.0006 32.0000 1.9924 1.9935 418.1834 418.4694 0.0429 -1.0000 -1.0000 2311973 1579692195.60 151.4934 60.0006 32.0000 1.9927 1.9938 418.2660 418.5523 0.0430 -1.0000 -1.0000 2312035 1579692195.70 151.4934 60.0006 32.0000 1.9929 1.9940 418.1960 418.4821 0.0429 -1.0000 -1.0000 2312113 1579692195.80 151.4934 60.0006 32.0000 1.9936 1.9947 418.0876 418.3725 0.0428 -1.0000 -1.0000 2312176 1579692195.90 151.4934 60.0006 32.0000 1.9933 1.9944 418.0596 418.3455 0.0429 -1.0000 -1.0000 2312238 1579692196.00 151.4039 60.0006 32.0000 1.9929 1.9941 418.1787 418.4651 0.0430 -1.0000 -1.0000 2313035 1579692196.10 151.4039 60.0006 32.0000 1.9925 1.9936 418.2619 418.5487 0.0430 -1.0000 -1.0000 2313097 1579692196.20 151.4039 60.0006 32.0000 1.9934 1.9945 418.0468 418.3327 0.0429 -1.0000 -1.0000 2313176 1579692196.30 151.4039 60.0006 32.0000 1.9934 1.9945 418.0328 418.3190 0.0429 -1.0000 -1.0000 2313238 1579692196.40 151.4039 60.0006 32.0000 1.9930 1.9941 418.2117 418.4973 0.0429 -1.0000 -1.0000 2313300 1579692196.50 151.4039 60.0006 32.0000 1.9934 1.9945 418.3364 418.6229 0.0429 -1.0000 -1.0000 2313363 1579692196.60 151.4039 60.0006 32.0000 1.9936 1.9948 418.2698 418.5561 0.0430 -1.0000 -1.0000 2313441 1579692196.70 151.4039 60.0006 32.0000 1.9945 1.9956 418.1887 418.4753 0.0430 -1.0000 -1.0000 2313504 1579692196.80 151.4039 60.0006 32.0000 1.9934 1.9945 418.0495 418.3349 0.0428 -1.0000 -1.0000 2313582 1579692196.90 151.4039 60.0006 32.0000 1.9932 1.9943 418.2254 418.5110 0.0429 -1.0000 -1.0000 2313644 1579692197.00 151.4039 60.0006 32.0000 1.9941 1.9953 418.3790 418.6647 0.0428 -1.0000 -1.0000 2313722 1579692197.10 151.5168 60.0006 32.0000 1.9935 1.9946 418.3748 418.6604 0.0429 -1.0000 -1.0000 2313785 1579692197.20 151.5168 60.0006 32.0000 1.9943 1.9954 418.2704 418.5569 0.0430 -1.0000 -1.0000 2313847 1579692197.30 151.5168 60.0006 32.0000 1.9932 1.9943 418.3754 418.6621 0.0430 -1.0000 -1.0000 2313910 1579692197.40 151.5168 60.0006 32.0000 1.9933 1.9944 418.3449 418.6310 0.0429 -1.0000 -1.0000 2313988 1579692197.50 151.5168 60.0006 32.0000 1.9941 1.9952 418.1918 418.4777 0.0429 -1.0000 -1.0000 2314050 1579692197.60 151.5168 60.0006 32.0000 1.9941 1.9952 418.1015 418.3874 0.0429 -1.0000 -1.0000 2314113 1579692197.70 151.4897 60.0006 32.0000 1.9942 1.9953 418.2570 418.5427 0.0429 -1.0000 -1.0000 2314191 1579692197.80 151.4897 60.0006 32.0000 1.9934 1.9945 418.3328 418.6178 0.0428 -1.0000 -1.0000 2314238 1579692197.90 151.4897 60.0006 32.0000 1.9934 1.9945 418.3388 418.6255 0.0430 -1.0000 -1.0000 2314316 1579692198.00 151.4897 60.0006 32.0000 1.9935 1.9946 418.2320 418.5181 0.0429 -1.0000 -1.0000 2314379 1579692198.10 151.4897 60.0006 32.0000 1.9944 1.9955 418.1726 418.4586 0.0429 -1.0000 -1.0000 2314504 1579692198.20 151.4897 60.0006 32.0000 1.9944 1.9955 418.2416 418.5268 0.0429 -1.0000 -1.0000 2314566 1579692198.30 151.4897 60.0006 32.0000 1.9934 1.9945 418.4187 418.7049 0.0429 -1.0000 -1.0000 2314644 1579692198.40 151.4897 60.0006 32.0000 1.9935 1.9946 418.3534 418.6403 0.0431 -1.0000 -1.0000 2314707 1579692198.50 151.4897 60.0006 32.0000 1.9949 1.9960 418.1781 418.4640 0.0429 -1.0000 -1.0000 2314769 1579692198.60 151.4897 60.0006 32.0000 1.9935 1.9947 418.3031 418.5887 0.0428 -1.0000 -1.0000 2315035 1579692198.70 151.4897 60.0006 32.0000 1.9940 1.9951 418.4879 418.7736 0.0428 -1.0000 -1.0000 2315097 1579692198.80 151.4957 60.0006 32.0000 1.9935 1.9946 418.4704 418.7561 0.0429 -1.0000 -1.0000 2315160 1579692198.90 151.4969 60.0006 32.0000 1.9943 1.9955 418.3778 418.6639 0.0429 -1.0000 -1.0000 2315238 1579692199.00 151.4969 60.0006 32.0000 1.9936 1.9947 418.2907 418.5759 0.0427 -1.0000 -1.0000 2315300 1579692199.10 151.4969 60.0006 32.0000 1.9940 1.9951 418.2157 418.5005 0.0427 -1.0000 -1.0000 2315566 1579692199.20 151.4969 60.0006 32.0000 1.9934 1.9945 418.3225 418.6085 0.0430 -1.0000 -1.0000 2315644 1579692199.30 151.4969 60.0006 32.0000 1.9934 1.9945 418.3032 418.5895 0.0429 -1.0000 -1.0000 2315707 1579692199.40 151.4968 60.0006 32.0000 1.9942 1.9953 418.2177 418.5035 0.0428 -1.0000 -1.0000 2315785 1579692199.50 151.4842 60.0006 32.0000 1.9941 1.9952 418.3509 418.6367 0.0429 -1.0000 -1.0000 2315847 1579692199.60 151.4842 60.0006 32.0000 1.9931 1.9943 418.3593 418.6451 0.0428 -1.0000 -1.0000 2316035 1579692199.70 151.4842 60.0006 32.0000 1.9942 1.9953 418.2506 418.5354 0.0427 -1.0000 -1.0000 2316097 1579692199.80 151.4842 60.0006 32.0000 1.9933 1.9944 418.1855 418.4703 0.0427 -1.0000 -1.0000 2316176 1579692199.90 151.4842 60.0006 32.0000 1.9935 1.9947 418.3119 418.5976 0.0429 -1.0000 -1.0000 2316238 1579692200.00 151.4804 60.0010 32.0000 1.9938 1.9949 418.4098 418.6955 0.0429 -1.0000 -1.0000 2316300 1579692200.10 151.4769 60.0013 32.0000 1.9933 1.9944 418.3643 418.6506 0.0430 -1.0000 -1.0000 2316535 1579692200.20 151.4769 60.0013 32.0000 1.9946 1.9958 418.2436 418.5295 0.0428 -1.0000 -1.0000 2316597 1579692200.30 151.4769 60.0013 32.0000 1.9943 1.9954 418.2374 418.5230 0.0429 -1.0000 -1.0000 2316660 1579692200.40 151.4769 60.0013 32.0000 1.9935 1.9946 418.3160 418.6018 0.0428 -1.0000 -1.0000 2316722 1579692200.50 151.4781 60.0013 32.0000 1.9939 1.9950 418.3896 418.6759 0.0430 -1.0000 -1.0000 2316785 1579692200.60 151.5224 60.0013 32.0000 1.9939 1.9950 418.3122 418.5978 0.0428 -1.0000 -1.0000 2317222 1579692200.70 151.5224 60.0013 32.0000 1.9950 1.9961 418.2275 418.5128 0.0428 -1.0000 -1.0000 2317285 1579692200.80 151.5224 60.0013 32.0000 1.9944 1.9956 418.2971 418.5830 0.0429 -1.0000 -1.0000 2317347 1579692200.90 151.5224 60.0013 32.0000 1.9937 1.9948 418.4426 418.7278 0.0428 -1.0000 -1.0000 2317425 1579692201.00 151.5224 60.0013 32.0000 1.9939 1.9950 418.4522 418.7384 0.0429 -1.0000 -1.0000 2317488 1579692201.10 151.5536 60.0013 32.0000 1.9937 1.9948 418.3158 418.6008 0.0427 -1.0000 -1.0000 2317722 1579692201.20 151.5536 60.0013 32.0000 1.9942 1.9953 418.1708 418.4566 0.0429 -1.0000 -1.0000 2317800 1579692201.30 151.5536 60.0013 32.0000 1.9930 1.9941 418.2117 418.4973 0.0429 -1.0000 -1.0000 2317863 1579692201.40 151.5536 60.0013 32.0000 1.9934 1.9945 418.3097 418.5959 0.0429 -1.0000 -1.0000 2317925 1579692201.50 151.5536 60.0013 32.0000 1.9932 1.9943 418.4353 418.7207 0.0428 -1.0000 -1.0000 2317988 1579692201.60 151.5536 60.0013 32.0000 1.9933 1.9944 418.1921 418.4767 0.0427 -1.0000 -1.0000 2318050 1579692201.70 151.4615 60.0013 32.0000 1.9938 1.9949 418.2334 418.5190 0.0429 -1.0000 -1.0000 2318129 1579692201.80 151.4615 60.0013 32.0000 1.9933 1.9945 418.2319 418.5172 0.0428 -1.0000 -1.0000 2318191 1579692201.90 151.4615 60.0013 32.0000 1.9935 1.9946 418.3767 418.6618 0.0428 -1.0000 -1.0000 2318254 1579692202.00 151.4615 60.0013 32.0000 1.9940 1.9951 418.2783 418.5643 0.0429 -1.0000 -1.0000 2318332 1579692202.10 151.4615 60.0013 32.0000 1.9936 1.9948 418.2023 418.4873 0.0428 -1.0000 -1.0000 2318504 1579692202.20 151.4615 60.0013 32.0000 1.9936 1.9947 418.1393 418.4246 0.0428 -1.0000 -1.0000 2318566 1579692202.30 151.4522 60.0013 32.0000 1.9932 1.9943 418.1580 418.4431 0.0428 -1.0000 -1.0000 2318629 1579692202.40 151.4522 60.0013 32.0000 1.9939 1.9950 418.4209 418.7062 0.0428 -1.0000 -1.0000 2318691 1579692202.50 151.4522 60.0013 32.0000 1.9933 1.9944 418.3800 418.6658 0.0429 -1.0000 -1.0000 2318754 1579692202.60 151.4522 60.0013 32.0000 1.9934 1.9946 418.2950 418.5809 0.0429 -1.0000 -1.0000 2318832 1579692202.70 151.4522 60.0013 32.0000 1.9940 1.9951 418.3487 418.6342 0.0428 -1.0000 -1.0000 2319066 1579692202.80 151.4522 60.0013 32.0000 1.9934 1.9945 418.3897 418.6754 0.0429 -1.0000 -1.0000 2319113 1579692202.90 151.5309 60.0013 32.0000 1.9940 1.9951 418.4635 418.7495 0.0428 -1.0000 -1.0000 2319191 1579692203.00 151.5309 60.0013 32.0000 1.9939 1.9950 418.3508 418.6355 0.0427 -1.0000 -1.0000 2319254 1579692203.10 151.5309 60.0013 32.0000 1.9943 1.9954 418.1439 418.4293 0.0429 -1.0000 -1.0000 2319316 1579692203.20 151.5309 60.0013 32.0000 1.9940 1.9951 418.1851 418.4697 0.0427 -1.0000 -1.0000 2319504 1579692203.30 151.5309 60.0013 32.0000 1.9934 1.9945 418.3148 418.6008 0.0429 -1.0000 -1.0000 2319566 1579692203.40 151.5309 60.0013 32.0000 1.9937 1.9948 418.3694 418.6545 0.0427 -1.0000 -1.0000 2319644 1579692203.50 151.5245 60.0013 32.0000 1.9941 1.9952 418.1860 418.4723 0.0429 -1.0000 -1.0000 2319707 1579692203.60 151.5245 60.0013 32.0000 1.9937 1.9948 418.1701 418.4551 0.0428 -1.0000 -1.0000 2319769 1579692203.70 151.5245 60.0013 32.0000 1.9934 1.9945 418.0529 418.3372 0.0427 -1.0000 -1.0000 2320019 1579692203.80 151.5245 60.0013 32.0000 1.9933 1.9944 418.2652 418.5500 0.0428 -1.0000 -1.0000 2320082 1579692203.90 151.5245 60.0013 32.0000 1.9937 1.9948 418.1495 418.4353 0.0428 -1.0000 -1.0000 2320144 1579692204.00 151.5121 60.0013 32.0000 1.9944 1.9955 418.1295 418.4146 0.0428 -1.0000 -1.0000 2320207 1579692204.10 151.3942 60.0013 32.0000 1.9932 1.9943 418.3125 418.5989 0.0430 -1.0000 -1.0000 2320270 1579692204.20 151.3942 60.0013 32.0000 1.9927 1.9938 418.4108 418.6963 0.0429 -1.0000 -1.0000 2320519 1579692204.30 151.3942 60.0013 32.0000 1.9938 1.9950 418.3044 418.5903 0.0428 -1.0000 -1.0000 2320582 1579692204.40 151.3942 60.0013 32.0000 1.9941 1.9952 418.2513 418.5373 0.0429 -1.0000 -1.0000 2320644 1579692204.50 151.3942 60.0013 32.0000 1.9939 1.9950 418.1127 418.3984 0.0428 -1.0000 -1.0000 2320707 1579692204.60 151.5454 60.0013 32.0000 1.9937 1.9948 418.3142 418.5993 0.0428 -1.0000 -1.0000 2320785 1579692204.70 151.5454 60.0013 32.0000 1.9933 1.9945 418.4718 418.7574 0.0428 -1.0000 -1.0000 2321504 1579692204.80 151.5454 60.0013 32.0000 1.9933 1.9944 418.3637 418.6491 0.0428 -1.0000 -1.0000 2321582 1579692204.90 151.5454 60.0013 32.0000 1.9940 1.9951 418.2010 418.4862 0.0428 -1.0000 -1.0000 2321644 1579692205.00 151.5454 60.0013 32.0000 1.9937 1.9948 418.2847 418.5701 0.0428 -1.0000 -1.0000 2321707 1579692205.10 151.5446 60.0016 32.0000 1.9935 1.9947 418.4203 418.7055 0.0428 -1.0000 -1.0000 2321770 1579692205.20 151.5440 60.0018 32.0000 1.9930 1.9941 418.3740 418.6593 0.0428 -1.0000 -1.0000 2321847 1579692205.30 151.5440 60.0018 32.0000 1.9940 1.9952 418.2061 418.4909 0.0428 -1.0000 -1.0000 2321910 1579692205.40 151.5440 60.0018 32.0000 1.9937 1.9948 418.1614 418.4465 0.0427 -1.0000 -1.0000 2321988 1579692205.50 151.5440 60.0018 32.0000 1.9935 1.9946 418.2928 418.5771 0.0427 -1.0000 -1.0000 2322050 1579692205.60 151.5440 60.0018 32.0000 1.9929 1.9940 418.3469 418.6316 0.0427 -1.0000 -1.0000 2322113 1579692205.70 151.4709 60.0018 32.0000 1.9939 1.9950 418.3269 418.6118 0.0427 -1.0000 -1.0000 2322176 1579692205.80 151.4513 60.0018 32.0000 1.9938 1.9949 418.2693 418.5543 0.0428 -1.0000 -1.0000 2322410 1579692205.90 151.4513 60.0018 32.0000 1.9940 1.9951 418.1225 418.4057 0.0426 -1.0000 -1.0000 2322472 1579692206.00 151.4513 60.0018 32.0000 1.9938 1.9949 418.1691 418.4531 0.0426 -1.0000 -1.0000 2322550 1579692206.10 151.4513 60.0018 32.0000 1.9935 1.9946 418.3505 418.6352 0.0428 -1.0000 -1.0000 2322613 1579692206.20 151.4513 60.0018 32.0000 1.9938 1.9949 418.3235 418.6089 0.0428 -1.0000 -1.0000 2322676 1579692206.30 151.5250 60.0018 32.0000 1.9944 1.9955 418.2745 418.5594 0.0428 -1.0000 -1.0000 2322754 1579692206.40 151.5261 60.0018 32.0000 1.9936 1.9947 418.2239 418.5082 0.0426 -1.0000 -1.0000 2322816 1579692206.50 151.5261 60.0018 32.0000 1.9935 1.9947 418.3498 418.6336 0.0426 -1.0000 -1.0000 2322879 1579692206.60 151.5261 60.0018 32.0000 1.9932 1.9943 418.4028 418.6878 0.0426 -1.0000 -1.0000 2322957 1579692206.70 151.5261 60.0018 32.0000 1.9935 1.9946 418.3648 418.6490 0.0427 -1.0000 -1.0000 2323019 1579692206.80 151.5261 60.0018 32.0000 1.9951 1.9962 418.2895 418.5737 0.0427 -1.0000 -1.0000 2323238 1579692206.90 151.5261 60.0018 32.0000 1.9943 1.9955 418.2306 418.5154 0.0427 -1.0000 -1.0000 2323316 1579692207.00 151.5261 60.0018 32.0000 1.9929 1.9940 418.2796 418.5637 0.0426 -1.0000 -1.0000 2323379 1579692207.10 151.5261 60.0018 32.0000 1.9927 1.9938 418.3339 418.6179 0.0426 -1.0000 -1.0000 2323441 1579692207.20 151.5261 60.0018 32.0000 1.9931 1.9942 418.2871 418.5714 0.0426 -1.0000 -1.0000 2323519 1579692207.30 151.5261 60.0018 32.0000 1.9939 1.9950 418.0860 418.3693 0.0425 -1.0000 -1.0000 2323582 1579692207.40 151.4574 60.0018 32.0000 1.9938 1.9949 418.1556 418.4393 0.0425 -1.0000 -1.0000 2323644 1579692207.50 151.4574 60.0018 32.0000 1.9932 1.9943 418.2543 418.5383 0.0427 -1.0000 -1.0000 2323707 1579692207.60 151.4574 60.0018 32.0000 1.9923 1.9935 418.4008 418.6851 0.0426 -1.0000 -1.0000 2323769 1579692207.70 151.4574 60.0018 32.0000 1.9928 1.9939 418.2776 418.5622 0.0427 -1.0000 -1.0000 2323847 1579692207.80 151.4574 60.0018 32.0000 1.9938 1.9949 418.2274 418.5118 0.0427 -1.0000 -1.0000 2324300 1579692207.90 151.4574 60.0018 32.0000 1.9939 1.9950 418.1627 418.4466 0.0426 -1.0000 -1.0000 2324363 1579692208.00 151.4009 60.0018 32.0000 1.9928 1.9939 418.3640 418.6478 0.0425 -1.0000 -1.0000 2324441 1579692208.10 151.4009 60.0018 32.0000 1.9925 1.9936 418.4010 418.6846 0.0425 -1.0000 -1.0000 2324504 1579692208.20 151.4009 60.0018 32.0000 1.9931 1.9943 418.2672 418.5500 0.0424 -1.0000 -1.0000 2324566 1579692208.30 151.4009 60.0018 32.0000 1.9940 1.9951 418.1396 418.4230 0.0426 -1.0000 -1.0000 2324629 1579692208.40 151.4009 60.0018 32.0000 1.9935 1.9946 418.2671 418.5512 0.0426 -1.0000 -1.0000 2324691 1579692208.50 151.5096 60.0018 32.0000 1.9928 1.9939 418.3344 418.6189 0.0427 -1.0000 -1.0000 2324754 1579692208.60 151.5096 60.0018 32.0000 1.9928 1.9939 418.3484 418.6329 0.0426 -1.0000 -1.0000 2324832 1579692208.70 151.5096 60.0018 32.0000 1.9946 1.9957 418.1911 418.4750 0.0426 -1.0000 -1.0000 2324894 1579692208.80 151.5096 60.0018 32.0000 1.9940 1.9951 417.9774 418.2616 0.0427 -1.0000 -1.0000 2325035 1579692208.90 151.5096 60.0018 32.0000 1.9942 1.9953 418.2957 418.5801 0.0426 -1.0000 -1.0000 2325097 1579692209.00 151.5096 60.0018 32.0000 1.9928 1.9939 418.4461 418.7304 0.0426 -1.0000 -1.0000 2325160 1579692209.10 151.5165 60.0018 32.0000 1.9934 1.9945 418.4416 418.7256 0.0426 -1.0000 -1.0000 2325222 1579692209.20 151.5165 60.0018 32.0000 1.9934 1.9946 418.3250 418.6089 0.0426 -1.0000 -1.0000 2325300 1579692209.30 151.5165 60.0018 32.0000 1.9939 1.9950 418.2888 418.5721 0.0425 -1.0000 -1.0000 2325816 1579692209.40 151.5165 60.0018 32.0000 1.9941 1.9952 418.1825 418.4650 0.0424 -1.0000 -1.0000 2325879 1579692209.50 151.5165 60.0018 32.0000 1.9930 1.9941 418.3996 418.6835 0.0426 -1.0000 -1.0000 2325941 1579692209.60 151.4774 60.0014 32.0000 1.9936 1.9947 418.3859 418.6691 0.0424 -1.0000 -1.0000 2326019 1579692209.70 151.4592 60.0012 32.0000 1.9935 1.9946 418.2715 418.5549 0.0425 -1.0000 -1.0000 2326082 1579692209.80 151.4592 60.0012 32.0000 1.9934 1.9945 418.1421 418.4256 0.0425 -1.0000 -1.0000 2326144 1579692209.90 151.4592 60.0012 32.0000 1.9936 1.9947 418.2408 418.5253 0.0427 -1.0000 -1.0000 2326207 1579692210.00 151.4592 60.0012 32.0000 1.9937 1.9948 418.4257 418.7099 0.0425 -1.0000 -1.0000 2326285 1579692210.10 151.4592 60.0012 32.0000 1.9935 1.9946 418.4481 418.7310 0.0424 -1.0000 -1.0000 2326347 1579692210.20 151.3943 60.0012 32.0000 1.9940 1.9951 418.3755 418.6596 0.0426 -1.0000 -1.0000 2326410 1579692210.30 151.3943 60.0012 32.0000 1.9936 1.9947 418.3516 418.6342 0.0425 -1.0000 -1.0000 2326488 1579692210.40 151.3943 60.0012 32.0000 1.9945 1.9956 418.2798 418.5624 0.0423 -1.0000 -1.0000 2326550 1579692210.50 151.3943 60.0012 32.0000 1.9940 1.9951 418.4110 418.6938 0.0424 -1.0000 -1.0000 2326613 1579692210.60 151.3943 60.0012 32.0000 1.9931 1.9942 418.5940 418.8769 0.0424 -1.0000 -1.0000 2326676 1579692210.70 151.5256 60.0012 32.0000 1.9942 1.9953 418.3963 418.6782 0.0422 -1.0000 -1.0000 2326738 1579692210.80 151.5268 60.0012 32.0000 1.9946 1.9957 418.2702 418.5534 0.0424 -1.0000 -1.0000 2326800 1579692210.90 151.5268 60.0012 32.0000 1.9939 1.9950 418.3197 418.6017 0.0422 -1.0000 -1.0000 2327004 1579692211.00 151.5268 60.0012 32.0000 1.9938 1.9949 418.3763 418.6597 0.0426 -1.0000 -1.0000 2327066 1579692211.10 151.5268 60.0012 32.0000 1.9925 1.9936 418.5153 418.7983 0.0424 -1.0000 -1.0000 2327129 1579692211.20 151.5268 60.0012 32.0000 1.9932 1.9943 418.3921 418.6751 0.0425 -1.0000 -1.0000 2327191 1579692211.30 151.5265 60.0012 32.0000 1.9943 1.9955 418.1369 418.4192 0.0423 -1.0000 -1.0000 2327254 1579692211.40 151.5239 60.0012 32.0000 1.9932 1.9943 418.1923 418.4736 0.0422 -1.0000 -1.0000 2327754 1579692211.50 151.5239 60.0012 32.0000 1.9931 1.9943 418.2737 418.5555 0.0423 -1.0000 -1.0000 2327816 1579692211.60 151.5239 60.0012 32.0000 1.9933 1.9944 418.3295 418.6123 0.0424 -1.0000 -1.0000 2327879 1579692211.70 151.5239 60.0012 32.0000 1.9936 1.9947 418.1053 418.3877 0.0424 -1.0000 -1.0000 2327957 1579692211.80 151.5239 60.0012 32.0000 1.9943 1.9954 418.1744 418.4570 0.0424 -1.0000 -1.0000 2328019 1579692211.90 151.5239 60.0012 32.0000 1.9934 1.9945 418.2277 418.5106 0.0424 -1.0000 -1.0000 2328254 1579692212.00 151.4708 60.0012 32.0000 1.9934 1.9945 418.3989 418.6811 0.0423 -1.0000 -1.0000 2328316 1579692212.10 151.4476 60.0012 32.0000 1.9939 1.9950 418.2563 418.5384 0.0423 -1.0000 -1.0000 2328379 1579692212.20 151.4476 60.0012 32.0000 1.9942 1.9953 418.0582 418.3401 0.0423 -1.0000 -1.0000 2328441 1579692212.30 151.4476 60.0012 32.0000 1.9944 1.9955 418.1004 418.3823 0.0422 -1.0000 -1.0000 2328519 1579692212.40 151.4476 60.0012 32.0000 1.9936 1.9947 418.2334 418.5144 0.0422 -1.0000 -1.0000 2328582 1579692212.50 151.4476 60.0012 32.0000 1.9936 1.9947 418.4425 418.7261 0.0425 -1.0000 -1.0000 2328644 1579692212.60 151.4476 60.0012 32.0000 1.9938 1.9949 418.3913 418.6732 0.0423 -1.0000 -1.0000 2328707 1579692212.70 151.4476 60.0012 32.0000 1.9952 1.9963 418.1580 418.4395 0.0423 -1.0000 -1.0000 2328769 1579692212.80 151.4476 60.0012 32.0000 1.9944 1.9955 418.3301 418.6117 0.0422 -1.0000 -1.0000 2328832 1579692212.90 151.4476 60.0012 32.0000 1.9935 1.9946 418.4630 418.7449 0.0423 -1.0000 -1.0000 2329535 1579692213.00 151.5667 60.0012 32.0000 1.9930 1.9941 418.4587 418.7392 0.0419 -1.0000 -1.0000 2329597 1579692213.10 151.4987 60.0012 32.0000 1.9945 1.9956 418.2171 418.4978 0.0422 -1.0000 -1.0000 2329660 1579692213.20 151.4987 60.0012 32.0000 1.9945 1.9956 418.1849 418.4665 0.0422 -1.0000 -1.0000 2329722 1579692213.30 151.4987 60.0012 32.0000 1.9944 1.9955 418.3326 418.6138 0.0421 -1.0000 -1.0000 2329800 1579692213.40 151.4987 60.0012 32.0000 1.9930 1.9941 418.4611 418.7417 0.0421 -1.0000 -1.0000 2329863 1579692213.50 151.4987 60.0012 32.0000 1.9935 1.9946 418.3167 418.5983 0.0422 -1.0000 -1.0000 2329925 1579692213.60 151.4907 60.0012 32.0000 1.9940 1.9951 418.1355 418.4161 0.0421 -1.0000 -1.0000 2329988 1579692213.70 151.4569 60.0012 32.0000 1.9944 1.9955 418.1427 418.4236 0.0421 -1.0000 -1.0000 2330066 1579692213.80 151.4569 60.0012 32.0000 1.9945 1.9956 418.1871 418.4679 0.0422 -1.0000 -1.0000 2330129 1579692213.90 151.4569 60.0012 32.0000 1.9938 1.9949 418.2930 418.5744 0.0422 -1.0000 -1.0000 2330191 1579692214.00 151.4569 60.0012 32.0000 1.9945 1.9956 418.2558 418.5360 0.0420 -1.0000 -1.0000 2330270 1579692214.10 151.4569 60.0012 32.0000 1.9938 1.9949 418.1695 418.4496 0.0421 -1.0000 -1.0000 2330332 1579692214.20 151.5198 60.0012 32.0000 1.9941 1.9952 418.1328 418.4145 0.0423 -1.0000 -1.0000 2330394 1579692214.30 151.5198 60.0012 32.0000 1.9934 1.9945 418.4458 418.7268 0.0422 -1.0000 -1.0000 2330457 1579692214.40 151.5198 60.0012 32.0000 1.9938 1.9949 418.5240 418.8050 0.0421 -1.0000 -1.0000 2330519 1579692214.50 151.5198 60.0012 32.0000 1.9938 1.9949 418.3989 418.6800 0.0422 -1.0000 -1.0000 2330582 1579692214.60 151.5198 60.0012 32.0000 1.9941 1.9952 418.2933 418.5734 0.0420 -1.0000 -1.0000 2330660 1579692214.70 151.5368 60.0015 32.0000 1.9939 1.9950 418.1479 418.4281 0.0421 -1.0000 -1.0000 2330722 1579692214.80 151.5414 60.0016 32.0000 1.9940 1.9951 418.3179 418.5980 0.0420 -1.0000 -1.0000 2330785 1579692214.90 151.5414 60.0016 32.0000 1.9928 1.9939 418.3491 418.6295 0.0420 -1.0000 -1.0000 2330863 1579692215.00 151.5414 60.0016 32.0000 1.9926 1.9937 418.1793 418.4591 0.0420 -1.0000 -1.0000 2331035 1579692215.10 151.5414 60.0016 32.0000 1.9937 1.9948 418.1412 418.4210 0.0420 -1.0000 -1.0000 2331097 1579692215.20 151.5343 60.0016 32.0000 1.9928 1.9939 418.1950 418.4752 0.0420 -1.0000 -1.0000 2331176 1579692215.30 151.4652 60.0016 32.0000 1.9934 1.9945 418.3305 418.6101 0.0420 -1.0000 -1.0000 2331238 1579692215.40 151.4652 60.0016 32.0000 1.9928 1.9939 418.2830 418.5630 0.0420 -1.0000 -1.0000 2331300 1579692215.50 151.4652 60.0016 32.0000 1.9932 1.9943 418.3156 418.5954 0.0420 -1.0000 -1.0000 2332019 1579692215.60 151.4652 60.0016 32.0000 1.9938 1.9949 418.2560 418.5367 0.0421 -1.0000 -1.0000 2332270 1579692215.70 151.4652 60.0016 32.0000 1.9927 1.9938 418.1757 418.4552 0.0420 -1.0000 -1.0000 2332347 1579692215.80 151.4638 60.0016 32.0000 1.9939 1.9950 418.3514 418.6316 0.0420 -1.0000 -1.0000 2332410 1579692215.90 151.4637 60.0016 32.0000 1.9931 1.9942 418.4414 418.7218 0.0421 -1.0000 -1.0000 2332472 1579692216.00 151.4637 60.0016 32.0000 1.9936 1.9947 418.4001 418.6809 0.0421 -1.0000 -1.0000 2332550 1579692216.10 151.4637 60.0016 32.0000 1.9943 1.9954 418.2915 418.5723 0.0421 -1.0000 -1.0000 2332613 1579692216.20 151.4637 60.0016 32.0000 1.9941 1.9952 418.2838 418.5639 0.0420 -1.0000 -1.0000 2332676 1579692216.30 151.4637 60.0016 32.0000 1.9936 1.9947 418.3887 418.6688 0.0420 -1.0000 -1.0000 2332738 1579692216.40 151.4637 60.0016 32.0000 1.9930 1.9941 418.3820 418.6617 0.0420 -1.0000 -1.0000 2332800 1579692216.50 151.4637 60.0016 32.0000 1.9942 1.9953 418.2950 418.5751 0.0420 -1.0000 -1.0000 2333238 1579692216.60 151.4637 60.0016 32.0000 1.9937 1.9948 418.1229 418.4043 0.0422 -1.0000 -1.0000 2333300 1579692216.70 151.4637 60.0016 32.0000 1.9947 1.9958 418.2478 418.5277 0.0420 -1.0000 -1.0000 2333379 1579692216.80 151.4637 60.0016 32.0000 1.9931 1.9942 418.2897 418.5686 0.0419 -1.0000 -1.0000 2333441 1579692216.90 151.5499 60.0016 32.0000 1.9922 1.9933 418.4272 418.7078 0.0420 -1.0000 -1.0000 2333519 1579692217.00 151.5499 60.0016 32.0000 1.9933 1.9944 418.2514 418.5311 0.0420 -1.0000 -1.0000 2333582 1579692217.10 151.5499 60.0016 32.0000 1.9941 1.9952 418.1100 418.3894 0.0419 -1.0000 -1.0000 2333644 1579692217.20 151.5499 60.0016 32.0000 1.9942 1.9953 418.2737 418.5532 0.0419 -1.0000 -1.0000 2333722 1579692217.30 151.5499 60.0016 32.0000 1.9933 1.9944 418.5012 418.7796 0.0417 -1.0000 -1.0000 2333785 1579692217.40 151.4221 60.0016 32.0000 1.9928 1.9939 418.4656 418.7448 0.0419 -1.0000 -1.0000 2333847 1579692217.50 151.4221 60.0016 32.0000 1.9944 1.9955 418.3100 418.5887 0.0418 -1.0000 -1.0000 2333910 1579692217.60 151.4221 60.0016 32.0000 1.9936 1.9947 418.3358 418.6151 0.0419 -1.0000 -1.0000 2333988 1579692217.70 151.4221 60.0016 32.0000 1.9938 1.9949 418.4277 418.7066 0.0418 -1.0000 -1.0000 2334050 1579692217.80 151.4221 60.0016 32.0000 1.9926 1.9937 418.4347 418.7144 0.0419 -1.0000 -1.0000 2334113 1579692217.90 151.4221 60.0016 32.0000 1.9939 1.9950 418.4226 418.7014 0.0418 -1.0000 -1.0000 2334176 1579692218.00 151.4221 60.0016 32.0000 1.9941 1.9952 418.1121 418.3909 0.0419 -1.0000 -1.0000 2334254 1579692218.10 151.5636 60.0016 32.0000 1.9954 1.9965 418.3006 418.5803 0.0420 -1.0000 -1.0000 2335019 1579692218.20 151.5636 60.0016 32.0000 1.9936 1.9947 418.3733 418.6524 0.0418 -1.0000 -1.0000 2335082 1579692218.30 151.5334 60.0016 32.0000 1.9937 1.9948 418.5251 418.8041 0.0418 -1.0000 -1.0000 2335160 1579692218.40 151.4703 60.0016 32.0000 1.9931 1.9941 418.2161 418.4945 0.0418 -1.0000 -1.0000 2335222 1579692218.50 151.4703 60.0016 32.0000 1.9935 1.9946 418.1851 418.4644 0.0419 -1.0000 -1.0000 2335285 1579692218.60 151.4703 60.0016 32.0000 1.9928 1.9939 418.2048 418.4835 0.0418 -1.0000 -1.0000 2335363 1579692218.70 151.4703 60.0016 32.0000 1.9923 1.9934 418.3737 418.6527 0.0418 -1.0000 -1.0000 2335425 1579692218.80 151.4703 60.0016 32.0000 1.9928 1.9939 418.4484 418.7274 0.0418 -1.0000 -1.0000 2335488 1579692218.90 151.4703 60.0016 32.0000 1.9930 1.9941 418.3540 418.6324 0.0417 -1.0000 -1.0000 2335550 1579692219.00 151.4703 60.0016 32.0000 1.9939 1.9950 418.2132 418.4915 0.0418 -1.0000 -1.0000 2335613 1579692219.10 151.4703 60.0016 32.0000 1.9932 1.9943 418.3099 418.5882 0.0417 -1.0000 -1.0000 2335676 1579692219.20 151.4653 60.0016 32.0000 1.9932 1.9943 418.4125 418.6915 0.0418 -1.0000 -1.0000 2335770 1579692219.30 151.4632 60.0016 32.0000 1.9936 1.9947 418.4535 418.7314 0.0416 -1.0000 -1.0000 2335832 1579692219.40 151.4632 60.0016 32.0000 1.9934 1.9945 418.3633 418.6410 0.0417 -1.0000 -1.0000 2335910 1579692219.50 151.4632 60.0016 32.0000 1.9932 1.9943 418.2772 418.5568 0.0418 -1.0000 -1.0000 2335973 1579692219.60 151.4632 60.0016 32.0000 1.9936 1.9947 418.3576 418.6345 0.0416 -1.0000 -1.0000 2336035 1579692219.70 151.4632 60.0016 32.0000 1.9931 1.9942 418.4670 418.7456 0.0418 -1.0000 -1.0000 2336113 1579692219.80 151.5079 60.0022 32.0000 1.9946 1.9957 418.2268 418.5049 0.0417 -1.0000 -1.0000 2336176 1579692219.90 151.5079 60.0022 32.0000 1.9945 1.9956 418.2249 418.5039 0.0419 -1.0000 -1.0000 2336238 1579692220.00 151.5079 60.0022 32.0000 1.9933 1.9944 418.3649 418.6430 0.0416 -1.0000 -1.0000 2336316 1579692220.10 151.5079 60.0022 32.0000 1.9928 1.9939 418.4546 418.7335 0.0418 -1.0000 -1.0000 2336363 1579692220.20 151.5079 60.0022 32.0000 1.9933 1.9943 418.3215 418.5991 0.0416 -1.0000 -1.0000 2336425 1579692220.30 151.5074 60.0022 32.0000 1.9944 1.9955 418.2073 418.4856 0.0418 -1.0000 -1.0000 2336504 1579692220.40 151.5074 60.0022 32.0000 1.9942 1.9953 418.2456 418.5206 0.0414 -1.0000 -1.0000 2336566 1579692220.50 151.5074 60.0022 32.0000 1.9933 1.9944 418.2159 418.4929 0.0415 -1.0000 -1.0000 2336629 1579692220.60 151.5074 60.0022 32.0000 1.9929 1.9940 418.3276 418.6047 0.0416 -1.0000 -1.0000 2336769 1579692220.70 151.5074 60.0022 32.0000 1.9936 1.9947 418.3190 418.5956 0.0416 -1.0000 -1.0000 2336832 1579692220.80 151.5074 60.0022 32.0000 1.9934 1.9945 418.1763 418.4545 0.0418 -1.0000 -1.0000 2336894 1579692220.90 151.5074 60.0022 32.0000 1.9932 1.9943 418.1582 418.4364 0.0417 -1.0000 -1.0000 2336972 1579692221.00 151.4743 60.0022 32.0000 1.9928 1.9939 418.3979 418.6748 0.0415 -1.0000 -1.0000 2337035 1579692221.10 151.4743 60.0022 32.0000 1.9937 1.9947 418.3560 418.6343 0.0418 -1.0000 -1.0000 2337269 1579692221.20 151.4743 60.0022 32.0000 1.9935 1.9946 418.2467 418.5248 0.0417 -1.0000 -1.0000 2337332 1579692221.30 151.4743 60.0022 32.0000 1.9931 1.9942 418.1220 418.3992 0.0416 -1.0000 -1.0000 2337394 1579692221.40 151.4743 60.0022 32.0000 1.9933 1.9943 418.2398 418.5159 0.0414 -1.0000 -1.0000 2337473 1579692221.50 151.4619 60.0022 32.0000 1.9926 1.9937 418.4067 418.6840 0.0417 -1.0000 -1.0000 2337535 1579692221.60 151.4619 60.0022 32.0000 1.9936 1.9947 418.4299 418.7074 0.0416 -1.0000 -1.0000 2337597 1579692221.70 151.4619 60.0022 32.0000 1.9937 1.9948 418.2833 418.5614 0.0417 -1.0000 -1.0000 2338488 1579692221.80 151.4619 60.0022 32.0000 1.9936 1.9947 418.2908 418.5678 0.0415 -1.0000 -1.0000 2338550 1579692221.90 151.4619 60.0022 32.0000 1.9931 1.9942 418.3108 418.5887 0.0417 -1.0000 -1.0000 2338613 1579692222.00 151.4619 60.0022 32.0000 1.9935 1.9946 418.4004 418.6785 0.0417 -1.0000 -1.0000 2338691 1579692222.10 151.5157 60.0022 32.0000 1.9941 1.9952 418.2518 418.5296 0.0417 -1.0000 -1.0000 2338754 1579692222.20 151.5157 60.0022 32.0000 1.9944 1.9955 418.1139 418.3916 0.0417 -1.0000 -1.0000 2338847 1579692222.30 151.5157 60.0022 32.0000 1.9936 1.9947 418.1850 418.4623 0.0416 -1.0000 -1.0000 2338925 1579692222.40 151.5157 60.0022 32.0000 1.9928 1.9939 418.2684 418.5458 0.0416 -1.0000 -1.0000 2338988 1579692222.50 151.5157 60.0022 32.0000 1.9934 1.9945 418.3675 418.6445 0.0416 -1.0000 -1.0000 2339050 1579692222.60 151.5157 60.0022 32.0000 1.9938 1.9949 418.2947 418.5719 0.0415 -1.0000 -1.0000 2339113 1579692222.70 151.5157 60.0022 32.0000 1.9946 1.9957 418.2352 418.5124 0.0416 -1.0000 -1.0000 2339238 1579692222.80 151.5157 60.0022 32.0000 1.9935 1.9946 418.2512 418.5291 0.0417 -1.0000 -1.0000 2339300 1579692222.90 151.5157 60.0022 32.0000 1.9936 1.9947 418.3532 418.6305 0.0417 -1.0000 -1.0000 2339379 1579692223.00 151.5276 60.0022 32.0000 1.9940 1.9951 418.1479 418.4253 0.0415 -1.0000 -1.0000 2339441 1579692223.10 151.5276 60.0022 32.0000 1.9945 1.9955 418.1942 418.4701 0.0415 -1.0000 -1.0000 2339504 1579692223.20 151.4260 60.0022 32.0000 1.9938 1.9949 418.2245 418.5029 0.0417 -1.0000 -1.0000 2339582 1579692223.30 151.4260 60.0022 32.0000 1.9934 1.9945 418.4090 418.6858 0.0415 -1.0000 -1.0000 2339644 1579692223.40 151.4260 60.0022 32.0000 1.9936 1.9947 418.2860 418.5630 0.0415 -1.0000 -1.0000 2339707 1579692223.50 151.4260 60.0022 32.0000 1.9943 1.9954 418.1471 418.4236 0.0415 -1.0000 -1.0000 2339770 1579692223.60 151.4260 60.0022 32.0000 1.9951 1.9962 418.1746 418.4511 0.0415 -1.0000 -1.0000 2339832 1579692223.70 151.4260 60.0022 32.0000 1.9940 1.9951 418.1957 418.4734 0.0416 -1.0000 -1.0000 2340300 1579692223.80 151.4260 60.0022 32.0000 1.9938 1.9949 418.3636 418.6403 0.0416 -1.0000 -1.0000 2340363 1579692223.90 151.4260 60.0022 32.0000 1.9937 1.9948 418.2954 418.5726 0.0415 -1.0000 -1.0000 2340425 1579692224.00 151.4260 60.0022 32.0000 1.9938 1.9949 418.2475 418.5242 0.0415 -1.0000 -1.0000 2340504 1579692224.10 151.4260 60.0022 32.0000 1.9931 1.9942 418.2056 418.4827 0.0416 -1.0000 -1.0000 2340566 1579692224.20 151.4260 60.0022 32.0000 1.9936 1.9947 418.3522 418.6289 0.0415 -1.0000 -1.0000 2340629 1579692224.30 151.5408 60.0022 32.0000 1.9938 1.9949 418.4234 418.7000 0.0415 -1.0000 -1.0000 2340691 1579692224.40 151.5408 60.0022 32.0000 1.9937 1.9948 418.2573 418.5351 0.0416 -1.0000 -1.0000 2340754 1579692224.50 151.5408 60.0022 32.0000 1.9935 1.9946 418.1030 418.3800 0.0415 -1.0000 -1.0000 2340816 1579692224.60 151.5408 60.0022 32.0000 1.9929 1.9940 418.1016 418.3788 0.0416 -1.0000 -1.0000 2340894 1579692224.70 151.5408 60.0022 32.0000 1.9920 1.9931 418.2949 418.5723 0.0416 -1.0000 -1.0000 2340957 1579692224.80 151.5408 60.0022 32.0000 1.9924 1.9935 418.3721 418.6492 0.0415 -1.0000 -1.0000 2341019 1579692224.90 151.5229 60.0024 32.0000 1.9931 1.9942 418.2877 418.5643 0.0415 -1.0000 -1.0000 2341097 1579692225.00 151.4619 60.0030 32.0000 1.9935 1.9946 418.1045 418.3812 0.0416 -1.0000 -1.0000 2341160 1579692225.10 151.4619 60.0030 32.0000 1.9932 1.9943 418.2389 418.5155 0.0414 -1.0000 -1.0000 2341222 1579692225.20 151.4619 60.0030 32.0000 1.9927 1.9938 418.3331 418.6097 0.0415 -1.0000 -1.0000 2342254 1579692225.30 151.4619 60.0030 32.0000 1.9931 1.9942 418.2936 418.5694 0.0414 -1.0000 -1.0000 2342316 1579692225.40 151.4619 60.0030 32.0000 1.9941 1.9952 418.1267 418.4030 0.0415 -1.0000 -1.0000 2342394 1579692225.50 151.4619 60.0030 32.0000 1.9936 1.9947 418.1793 418.4562 0.0415 -1.0000 -1.0000 2342457 1579692225.60 151.4619 60.0030 32.0000 1.9926 1.9937 418.4124 418.6888 0.0414 -1.0000 -1.0000 2342519 1579692225.70 151.4619 60.0030 32.0000 1.9936 1.9946 418.3799 418.6565 0.0415 -1.0000 -1.0000 2342597 1579692225.80 151.4619 60.0030 32.0000 1.9939 1.9950 418.2383 418.5152 0.0415 -1.0000 -1.0000 2342660 1579692225.90 151.4619 60.0030 32.0000 1.9940 1.9951 418.0992 418.3749 0.0414 -1.0000 -1.0000 2342722 1579692226.00 151.4619 60.0030 32.0000 1.9944 1.9954 418.1923 418.4693 0.0416 -1.0000 -1.0000 2342800 1579692226.10 151.4639 60.0030 32.0000 1.9931 1.9942 418.2581 418.5345 0.0414 -1.0000 -1.0000 2342863 1579692226.20 151.4639 60.0030 32.0000 1.9931 1.9942 418.3564 418.6322 0.0414 -1.0000 -1.0000 2343410 1579692226.30 151.5529 60.0030 32.0000 1.9941 1.9952 418.1586 418.4342 0.0413 -1.0000 -1.0000 2343473 1579692226.40 151.5529 60.0030 32.0000 1.9943 1.9954 418.2144 418.4904 0.0414 -1.0000 -1.0000 2343535 1579692226.50 151.5529 60.0030 32.0000 1.9939 1.9950 418.2296 418.5062 0.0415 -1.0000 -1.0000 2343597 1579692226.60 151.5529 60.0030 32.0000 1.9925 1.9936 418.4254 418.7018 0.0415 -1.0000 -1.0000 2343676 1579692226.70 151.3949 60.0030 32.0000 1.9928 1.9939 418.4086 418.6849 0.0414 -1.0000 -1.0000 2343738 1579692226.80 151.3909 60.0030 32.0000 1.9938 1.9949 418.2433 418.5193 0.0414 -1.0000 -1.0000 2343816 1579692226.90 151.3909 60.0030 32.0000 1.9943 1.9954 418.1718 418.4478 0.0414 -1.0000 -1.0000 2343879 1579692227.00 151.3909 60.0030 32.0000 1.9936 1.9947 418.4095 418.6863 0.0415 -1.0000 -1.0000 2343941 1579692227.10 151.3909 60.0030 32.0000 1.9935 1.9946 418.4173 418.6938 0.0416 -1.0000 -1.0000 2344004 1579692227.20 151.3909 60.0030 32.0000 1.9932 1.9943 418.3209 418.5975 0.0414 -1.0000 -1.0000 2344082 1579692227.30 151.3909 60.0030 32.0000 1.9933 1.9944 418.1330 418.4087 0.0414 -1.0000 -1.0000 2344144 1579692227.40 151.3909 60.0030 32.0000 1.9935 1.9946 418.2896 418.5653 0.0412 -1.0000 -1.0000 2344222 1579692227.50 151.3909 60.0030 32.0000 1.9930 1.9941 418.3985 418.6740 0.0414 -1.0000 -1.0000 2344285 1579692227.60 151.3909 60.0030 32.0000 1.9928 1.9939 418.4164 418.6942 0.0416 -1.0000 -1.0000 2344347 1579692227.70 151.3909 60.0030 32.0000 1.9931 1.9941 418.1813 418.4572 0.0414 -1.0000 -1.0000 2344410 1579692227.80 151.5869 60.0030 32.0000 1.9940 1.9951 418.1919 418.4683 0.0415 -1.0000 -1.0000 2344472 1579692227.90 151.5947 60.0030 32.0000 1.9937 1.9948 418.2864 418.5632 0.0415 -1.0000 -1.0000 2344535 1579692228.00 151.5947 60.0030 32.0000 1.9935 1.9946 418.4163 418.6925 0.0414 -1.0000 -1.0000 2344613 1579692228.10 151.5947 60.0030 32.0000 1.9936 1.9947 418.4309 418.7074 0.0415 -1.0000 -1.0000 2344676 1579692228.20 151.5947 60.0030 32.0000 1.9941 1.9952 418.2927 418.5688 0.0414 -1.0000 -1.0000 2344738 1579692228.30 151.5947 60.0030 32.0000 1.9938 1.9949 418.1862 418.4631 0.0416 -1.0000 -1.0000 2344816 1579692228.40 151.5947 60.0030 32.0000 1.9931 1.9942 418.3464 418.6232 0.0415 -1.0000 -1.0000 2344879 1579692228.50 151.5947 60.0030 32.0000 1.9937 1.9948 418.3227 418.5990 0.0415 -1.0000 -1.0000 2344941 1579692228.60 151.5947 60.0030 32.0000 1.9945 1.9956 418.2519 418.5296 0.0416 -1.0000 -1.0000 2345004 1579692228.70 151.5947 60.0030 32.0000 1.9941 1.9952 418.2258 418.5021 0.0414 -1.0000 -1.0000 2345066 1579692228.80 151.5947 60.0030 32.0000 1.9935 1.9946 418.3940 418.6707 0.0415 -1.0000 -1.0000 2345785 1579692228.90 151.5947 60.0030 32.0000 1.9937 1.9948 418.4291 418.7063 0.0415 -1.0000 -1.0000 2345879 1579692229.00 151.5947 60.0030 32.0000 1.9944 1.9955 418.2370 418.5134 0.0415 -1.0000 -1.0000 2345941 1579692229.10 151.5051 60.0030 32.0000 1.9943 1.9954 418.2066 418.4829 0.0415 -1.0000 -1.0000 2346004 1579692229.20 151.5051 60.0030 32.0000 1.9931 1.9942 418.3558 418.6324 0.0415 -1.0000 -1.0000 2346066 1579692229.30 151.5051 60.0030 32.0000 1.9931 1.9942 418.4342 418.7112 0.0415 -1.0000 -1.0000 2346129 1579692229.40 151.5051 60.0030 32.0000 1.9936 1.9947 418.4320 418.7084 0.0414 -1.0000 -1.0000 2346207 1579692229.50 151.5051 60.0030 32.0000 1.9946 1.9957 418.1278 418.4039 0.0415 -1.0000 -1.0000 2346269 1579692229.60 151.5051 60.0030 32.0000 1.9937 1.9948 418.2784 418.5555 0.0416 -1.0000 -1.0000 2346332 1579692229.70 151.5051 60.0030 32.0000 1.9929 1.9940 418.4658 418.7429 0.0415 -1.0000 -1.0000 2346410 1579692229.80 151.5051 60.0030 32.0000 1.9935 1.9946 418.4324 418.7100 0.0416 -1.0000 -1.0000 2346785 1579692229.90 151.5051 60.0030 32.0000 1.9939 1.9950 418.3033 418.5802 0.0416 -1.0000 -1.0000 2346847 1579692230.00 151.5051 60.0030 32.0000 1.9936 1.9947 418.2694 418.5463 0.0415 -1.0000 -1.0000 2346926 1579692230.10 151.4294 60.0028 32.0000 1.9931 1.9941 418.3807 418.6576 0.0415 -1.0000 -1.0000 2346988 1579692230.20 151.4734 60.0028 32.0000 1.9931 1.9942 418.4708 418.7466 0.0414 -1.0000 -1.0000 2347050 1579692230.30 151.4793 60.0028 32.0000 1.9942 1.9953 418.3647 418.6408 0.0414 -1.0000 -1.0000 2347129 1579692230.40 151.4793 60.0028 32.0000 1.9945 1.9956 418.1427 418.4192 0.0415 -1.0000 -1.0000 2347191 1579692230.50 151.4793 60.0028 32.0000 1.9929 1.9940 418.2140 418.4912 0.0416 -1.0000 -1.0000 2347254 1579692230.60 151.4793 60.0028 32.0000 1.9929 1.9940 418.2800 418.5558 0.0413 -1.0000 -1.0000 2347316 1579692230.70 151.4793 60.0028 32.0000 1.9936 1.9946 418.3350 418.6110 0.0414 -1.0000 -1.0000 2347379 1579692230.80 151.4793 60.0028 32.0000 1.9947 1.9958 418.1892 418.4657 0.0416 -1.0000 -1.0000 2347441 1579692230.90 151.4793 60.0028 32.0000 1.9941 1.9952 418.2078 418.4848 0.0415 -1.0000 -1.0000 2347519 1579692231.00 151.4793 60.0028 32.0000 1.9935 1.9946 418.3166 418.5931 0.0415 -1.0000 -1.0000 2347582 1579692231.10 151.4793 60.0028 32.0000 1.9926 1.9937 418.3721 418.6488 0.0416 -1.0000 -1.0000 2347644 1579692231.20 151.4793 60.0028 32.0000 1.9942 1.9953 418.2394 418.5169 0.0416 -1.0000 -1.0000 2347722 1579692231.30 151.4793 60.0028 32.0000 1.9938 1.9949 418.1739 418.4505 0.0416 -1.0000 -1.0000 2347785 1579692231.40 151.5805 60.0028 32.0000 1.9942 1.9953 418.1007 418.3777 0.0415 -1.0000 -1.0000 2347847 1579692231.50 151.5936 60.0028 32.0000 1.9935 1.9946 418.2863 418.5634 0.0416 -1.0000 -1.0000 2347910 1579692231.60 151.5936 60.0028 32.0000 1.9935 1.9946 418.4548 418.7311 0.0415 -1.0000 -1.0000 2347973 1579692231.70 151.5936 60.0028 32.0000 1.9938 1.9948 418.4387 418.7158 0.0415 -1.0000 -1.0000 2348050 1579692231.80 151.5936 60.0028 32.0000 1.9946 1.9957 418.3818 418.6587 0.0415 -1.0000 -1.0000 2348113 1579692231.90 151.5936 60.0028 32.0000 1.9940 1.9951 418.2147 418.4911 0.0416 -1.0000 -1.0000 2348613 1579692232.00 151.5936 60.0028 32.0000 1.9931 1.9942 418.4036 418.6810 0.0416 -1.0000 -1.0000 2348691 1579692232.10 151.5936 60.0028 32.0000 1.9930 1.9941 418.4057 418.6830 0.0416 -1.0000 -1.0000 2348769 1579692232.20 151.5936 60.0028 32.0000 1.9945 1.9956 418.3449 418.6228 0.0417 -1.0000 -1.0000 2348832 1579692232.30 151.5936 60.0028 32.0000 1.9946 1.9957 418.2067 418.4841 0.0416 -1.0000 -1.0000 2348910 1579692232.40 151.5936 60.0028 32.0000 1.9950 1.9961 418.1496 418.4262 0.0415 -1.0000 -1.0000 2348972 1579692232.50 151.5936 60.0028 32.0000 1.9938 1.9949 418.2223 418.5001 0.0417 -1.0000 -1.0000 2349254 1579692232.60 151.5936 60.0028 32.0000 1.9928 1.9939 418.3694 418.6470 0.0416 -1.0000 -1.0000 2349332 1579692232.70 151.5419 60.0028 32.0000 1.9934 1.9945 418.3908 418.6697 0.0418 -1.0000 -1.0000 2349394 1579692232.80 151.5419 60.0028 32.0000 1.9947 1.9958 418.2359 418.5136 0.0417 -1.0000 -1.0000 2349457 1579692232.90 151.5419 60.0028 32.0000 1.9944 1.9954 418.1782 418.4558 0.0416 -1.0000 -1.0000 2349535 1579692233.00 151.5419 60.0028 32.0000 1.9935 1.9946 418.3935 418.6725 0.0418 -1.0000 -1.0000 2349597 1579692233.10 151.5419 60.0028 32.0000 1.9936 1.9947 418.3554 418.6328 0.0416 -1.0000 -1.0000 2349660 1579692233.20 151.5419 60.0028 32.0000 1.9945 1.9956 418.1576 418.4353 0.0416 -1.0000 -1.0000 2349722 1579692233.30 151.4603 60.0028 32.0000 1.9937 1.9948 418.1994 418.4762 0.0415 -1.0000 -1.0000 2349785 1579692233.40 151.4603 60.0028 32.0000 1.9935 1.9946 418.3603 418.6375 0.0416 -1.0000 -1.0000 2350285 1579692233.50 151.4603 60.0028 32.0000 1.9933 1.9944 418.3798 418.6570 0.0416 -1.0000 -1.0000 2350363 1579692233.60 151.4603 60.0028 32.0000 1.9935 1.9946 418.4053 418.6834 0.0417 -1.0000 -1.0000 2350425 1579692233.70 151.4603 60.0028 32.0000 1.9940 1.9951 418.2811 418.5584 0.0416 -1.0000 -1.0000 2350488 1579692233.80 151.4603 60.0028 32.0000 1.9946 1.9957 418.1769 418.4544 0.0416 -1.0000 -1.0000 2350550 1579692233.90 151.4603 60.0028 32.0000 1.9938 1.9949 418.1460 418.4240 0.0417 -1.0000 -1.0000 2350629 1579692234.00 151.4603 60.0028 32.0000 1.9942 1.9953 418.2563 418.5339 0.0417 -1.0000 -1.0000 2350691 1579692234.10 151.4603 60.0028 32.0000 1.9938 1.9949 418.3719 418.6495 0.0416 -1.0000 -1.0000 2350754 1579692234.20 151.4603 60.0028 32.0000 1.9938 1.9949 418.3023 418.5806 0.0417 -1.0000 -1.0000 2350816 1579692234.30 151.4603 60.0028 32.0000 1.9936 1.9947 418.1770 418.4542 0.0416 -1.0000 -1.0000 2350894 1579692234.40 151.6036 60.0028 32.0000 1.9943 1.9954 418.2816 418.5584 0.0415 -1.0000 -1.0000 2350988 1579692234.50 151.6036 60.0028 32.0000 1.9939 1.9950 418.3638 418.6408 0.0416 -1.0000 -1.0000 2351050 1579692234.60 151.6036 60.0028 32.0000 1.9937 1.9948 418.3853 418.6633 0.0417 -1.0000 -1.0000 2351129 1579692234.70 151.6036 60.0028 32.0000 1.9932 1.9943 418.3114 418.5894 0.0417 -1.0000 -1.0000 2351191 1579692234.80 151.6036 60.0028 32.0000 1.9939 1.9950 418.1735 418.4510 0.0417 -1.0000 -1.0000 2351254 1579692234.90 151.6036 60.0028 32.0000 1.9947 1.9958 418.1097 418.3873 0.0416 -1.0000 -1.0000 2351332 1579692235.00 151.4704 60.0022 32.0000 1.9932 1.9943 418.2214 418.4998 0.0417 -1.0000 -1.0000 2351394 1579692235.10 151.4704 60.0022 32.0000 1.9932 1.9943 418.3628 418.6403 0.0416 -1.0000 -1.0000 2351457 1579692235.20 151.4704 60.0022 32.0000 1.9932 1.9943 418.2281 418.5048 0.0415 -1.0000 -1.0000 2351535 1579692235.30 151.4704 60.0022 32.0000 1.9940 1.9951 418.0732 418.3503 0.0416 -1.0000 -1.0000 2351597 1579692235.40 151.4704 60.0022 32.0000 1.9939 1.9950 418.2428 418.5200 0.0416 -1.0000 -1.0000 2351785 1579692235.50 151.4704 60.0022 32.0000 1.9935 1.9946 418.3828 418.6608 0.0417 -1.0000 -1.0000 2351847 1579692235.60 151.4704 60.0022 32.0000 1.9930 1.9941 418.3302 418.6076 0.0416 -1.0000 -1.0000 2351910 1579692235.70 151.4704 60.0022 32.0000 1.9938 1.9949 418.3039 418.5815 0.0417 -1.0000 -1.0000 2351973 1579692235.80 151.4704 60.0022 32.0000 1.9939 1.9950 418.2698 418.5486 0.0418 -1.0000 -1.0000 2352035 1579692235.90 151.4704 60.0022 32.0000 1.9931 1.9942 418.1955 418.4736 0.0417 -1.0000 -1.0000 2352379 1579692236.00 151.4704 60.0022 32.0000 1.9937 1.9948 418.4239 418.7020 0.0417 -1.0000 -1.0000 2352441 1579692236.10 151.4704 60.0022 32.0000 1.9937 1.9948 418.2997 418.5775 0.0417 -1.0000 -1.0000 2352504 1579692236.20 151.5414 60.0022 32.0000 1.9939 1.9950 418.0955 418.3730 0.0416 -1.0000 -1.0000 2352566 1579692236.30 151.5414 60.0022 32.0000 1.9947 1.9958 418.2794 418.5571 0.0417 -1.0000 -1.0000 2352644 1579692236.40 151.5414 60.0022 32.0000 1.9930 1.9941 418.3655 418.6439 0.0417 -1.0000 -1.0000 2352769 1579692236.50 151.5414 60.0022 32.0000 1.9938 1.9949 418.2153 418.4925 0.0416 -1.0000 -1.0000 2352832 1579692236.60 151.5414 60.0022 32.0000 1.9941 1.9952 418.1374 418.4154 0.0418 -1.0000 -1.0000 2352910 1579692236.70 151.5414 60.0022 32.0000 1.9936 1.9947 418.2583 418.5369 0.0418 -1.0000 -1.0000 2352972 1579692236.80 151.4530 60.0022 32.0000 1.9933 1.9944 418.3242 418.6019 0.0416 -1.0000 -1.0000 2353035 1579692236.90 151.4530 60.0022 32.0000 1.9924 1.9935 418.3566 418.6343 0.0416 -1.0000 -1.0000 2353113 1579692237.00 151.4530 60.0022 32.0000 1.9928 1.9939 418.3775 418.6553 0.0417 -1.0000 -1.0000 2353535 1579692237.10 151.4530 60.0022 32.0000 1.9941 1.9952 418.1055 418.3824 0.0416 -1.0000 -1.0000 2353597 1579692237.20 151.4530 60.0022 32.0000 1.9948 1.9959 418.1611 418.4388 0.0416 -1.0000 -1.0000 2353676 1579692237.30 151.4537 60.0022 32.0000 1.9938 1.9949 418.1918 418.4693 0.0416 -1.0000 -1.0000 2353738 1579692237.40 151.4567 60.0022 32.0000 1.9928 1.9939 418.2820 418.5603 0.0417 -1.0000 -1.0000 2353800 1579692237.50 151.4567 60.0022 32.0000 1.9935 1.9946 418.1285 418.4064 0.0417 -1.0000 -1.0000 2354004 1579692237.60 151.4567 60.0022 32.0000 1.9931 1.9942 418.1834 418.4611 0.0417 -1.0000 -1.0000 2354066 1579692237.70 151.4567 60.0022 32.0000 1.9934 1.9945 418.1398 418.4161 0.0415 -1.0000 -1.0000 2354129 1579692237.80 151.4567 60.0022 32.0000 1.9926 1.9936 418.4292 418.7069 0.0416 -1.0000 -1.0000 2354191 1579692237.90 151.4025 60.0022 32.0000 1.9932 1.9943 418.3148 418.5918 0.0415 -1.0000 -1.0000 2354269 1579692238.00 151.4025 60.0022 32.0000 1.9938 1.9949 418.1409 418.4185 0.0417 -1.0000 -1.0000 2354332 1579692238.10 151.4025 60.0022 32.0000 1.9940 1.9951 418.1033 418.3817 0.0418 -1.0000 -1.0000 2354394 1579692238.20 151.4025 60.0022 32.0000 1.9926 1.9937 418.2533 418.5315 0.0417 -1.0000 -1.0000 2354457 1579692238.30 151.4025 60.0022 32.0000 1.9934 1.9945 418.2999 418.5779 0.0417 -1.0000 -1.0000 2354535 1579692238.40 151.4025 60.0022 32.0000 1.9933 1.9944 418.4990 418.7758 0.0414 -1.0000 -1.0000 2354597 1579692238.50 151.4025 60.0022 32.0000 1.9939 1.9950 418.3515 418.6281 0.0416 -1.0000 -1.0000 2354785 1579692238.60 151.4173 60.0022 32.0000 1.9934 1.9945 418.1814 418.4591 0.0417 -1.0000 -1.0000 2354847 1579692238.70 151.5785 60.0022 32.0000 1.9932 1.9943 418.3672 418.6449 0.0416 -1.0000 -1.0000 2354910 1579692238.80 151.5785 60.0022 32.0000 1.9935 1.9946 418.4171 418.6946 0.0416 -1.0000 -1.0000 2354972 1579692238.90 151.5785 60.0022 32.0000 1.9942 1.9953 418.2985 418.5771 0.0418 -1.0000 -1.0000 2355050 1579692239.00 151.5785 60.0022 32.0000 1.9942 1.9953 418.0775 418.3548 0.0416 -1.0000 -1.0000 2355300 1579692239.10 151.5785 60.0022 32.0000 1.9932 1.9942 418.2565 418.5346 0.0417 -1.0000 -1.0000 2355363 1579692239.20 151.4714 60.0022 32.0000 1.9924 1.9935 418.2920 418.5707 0.0417 -1.0000 -1.0000 2355425 1579692239.30 151.4714 60.0022 32.0000 1.9928 1.9939 418.3227 418.5999 0.0416 -1.0000 -1.0000 2355488 1579692239.40 151.4714 60.0022 32.0000 1.9939 1.9949 418.1739 418.4510 0.0416 -1.0000 -1.0000 2355566 1579692239.50 151.4714 60.0022 32.0000 1.9940 1.9951 418.2010 418.4795 0.0418 -1.0000 -1.0000 2356035 1579692239.60 151.4714 60.0022 32.0000 1.9945 1.9956 418.3130 418.5902 0.0415 -1.0000 -1.0000 2356097 1579692239.70 151.4714 60.0022 32.0000 1.9940 1.9951 418.4180 418.6948 0.0415 -1.0000 -1.0000 2356176 1579692239.80 151.5197 60.0029 32.0000 1.9940 1.9950 418.3149 418.5928 0.0417 -1.0000 -1.0000 2356238 1579692239.90 151.5200 60.0029 32.0000 1.9944 1.9955 418.1899 418.4676 0.0417 -1.0000 -1.0000 2356300 1579692240.00 151.5200 60.0029 32.0000 1.9943 1.9954 418.2056 418.4832 0.0417 -1.0000 -1.0000 2356379 1579692240.10 151.5200 60.0029 32.0000 1.9941 1.9952 418.3431 418.6202 0.0416 -1.0000 -1.0000 2356441 1579692240.20 151.5200 60.0029 32.0000 1.9935 1.9946 418.4322 418.7094 0.0415 -1.0000 -1.0000 2356504 1579692240.30 151.5200 60.0029 32.0000 1.9929 1.9940 418.3776 418.6529 0.0414 -1.0000 -1.0000 2356582 1579692240.40 151.5774 60.0029 32.0000 1.9941 1.9952 418.4264 418.7038 0.0416 -1.0000 -1.0000 2356644 1579692240.50 151.5774 60.0029 32.0000 1.9944 1.9955 418.2116 418.4889 0.0416 -1.0000 -1.0000 2357035 1579692240.60 151.5774 60.0029 32.0000 1.9938 1.9949 418.1531 418.4306 0.0416 -1.0000 -1.0000 2357097 1579692240.70 151.5774 60.0029 32.0000 1.9931 1.9941 418.3239 418.6010 0.0417 -1.0000 -1.0000 2357160 1579692240.80 151.5774 60.0029 32.0000 1.9933 1.9944 418.2653 418.5431 0.0416 -1.0000 -1.0000 2357222 1579692240.90 151.4930 60.0029 32.0000 1.9939 1.9950 418.1496 418.4269 0.0416 -1.0000 -1.0000 2357300 1579692241.00 151.4930 60.0029 32.0000 1.9943 1.9954 418.0768 418.3538 0.0416 -1.0000 -1.0000 2357363 1579692241.10 151.4930 60.0029 32.0000 1.9936 1.9947 418.1920 418.4691 0.0416 -1.0000 -1.0000 2357550 1579692241.20 151.4930 60.0029 32.0000 1.9935 1.9946 418.3615 418.6392 0.0417 -1.0000 -1.0000 2357613 1579692241.30 151.4930 60.0029 32.0000 1.9934 1.9945 418.3853 418.6628 0.0415 -1.0000 -1.0000 2357676 1579692241.40 151.4930 60.0029 32.0000 1.9937 1.9948 418.2551 418.5325 0.0417 -1.0000 -1.0000 2357754 1579692241.50 151.4651 60.0029 32.0000 1.9944 1.9955 418.1636 418.4421 0.0417 -1.0000 -1.0000 2357816 1579692241.60 151.4651 60.0029 32.0000 1.9943 1.9954 418.1786 418.4552 0.0414 -1.0000 -1.0000 2358004 1579692241.70 151.4651 60.0029 32.0000 1.9935 1.9945 418.3525 418.6290 0.0415 -1.0000 -1.0000 2358082 1579692241.80 151.4651 60.0029 32.0000 1.9936 1.9947 418.3055 418.5823 0.0416 -1.0000 -1.0000 2358144 1579692241.90 151.4651 60.0029 32.0000 1.9948 1.9959 418.2763 418.5549 0.0418 -1.0000 -1.0000 2358207 1579692242.00 151.4651 60.0029 32.0000 1.9941 1.9952 418.3574 418.6357 0.0418 -1.0000 -1.0000 2358270 1579692242.10 151.4590 60.0029 32.0000 1.9933 1.9944 418.4481 418.7270 0.0418 -1.0000 -1.0000 2358504 1579692242.20 151.4501 60.0029 32.0000 1.9930 1.9941 418.3653 418.6427 0.0416 -1.0000 -1.0000 2358566 1579692242.30 151.4501 60.0029 32.0000 1.9942 1.9953 418.2343 418.5120 0.0417 -1.0000 -1.0000 2358644 1579692242.40 151.4501 60.0029 32.0000 1.9939 1.9950 418.1292 418.4068 0.0417 -1.0000 -1.0000 2358707 1579692242.50 151.4501 60.0029 32.0000 1.9933 1.9944 418.2838 418.5612 0.0416 -1.0000 -1.0000 2358769 1579692242.60 151.4501 60.0029 32.0000 1.9933 1.9944 418.3301 418.6067 0.0415 -1.0000 -1.0000 2358832 1579692242.70 151.5220 60.0029 32.0000 1.9937 1.9948 418.4160 418.6928 0.0415 -1.0000 -1.0000 2358894 1579692242.80 151.5220 60.0029 32.0000 1.9935 1.9946 418.2052 418.4823 0.0416 -1.0000 -1.0000 2358957 1579692242.90 151.5220 60.0029 32.0000 1.9942 1.9953 418.1322 418.4087 0.0414 -1.0000 -1.0000 2359035 1579692243.00 151.5220 60.0029 32.0000 1.9933 1.9944 418.1457 418.4245 0.0418 -1.0000 -1.0000 2359097 1579692243.10 151.5220 60.0029 32.0000 1.9941 1.9951 418.3105 418.5882 0.0416 -1.0000 -1.0000 2359769 1579692243.20 151.4418 60.0029 32.0000 1.9932 1.9943 418.2439 418.5212 0.0416 -1.0000 -1.0000 2359847 1579692243.30 151.4418 60.0029 32.0000 1.9937 1.9948 418.1383 418.4154 0.0416 -1.0000 -1.0000 2359910 1579692243.40 151.4418 60.0029 32.0000 1.9931 1.9942 418.1681 418.4457 0.0416 -1.0000 -1.0000 2359988 1579692243.50 151.4418 60.0029 32.0000 1.9928 1.9939 418.3932 418.6711 0.0417 -1.0000 -1.0000 2400051 1579692243.60 151.4418 60.0029 32.0000 1.9926 1.9937 418.3327 418.6100 0.0416 -1.0000 -1.0000 2400285 1579692243.70 151.4418 60.0029 32.0000 1.9937 1.9948 418.4847 418.7634 0.0418 -1.0000 -1.0000 2400363 1579692243.80 151.4617 60.0029 32.0000 1.9938 1.9949 418.2644 418.5415 0.0415 -1.0000 -1.0000 2400426 1579692243.90 151.4617 60.0029 32.0000 1.9941 1.9951 418.1893 418.4673 0.0416 -1.0000 -1.0000 2400488 1579692244.00 151.4617 60.0029 32.0000 1.9934 1.9945 418.2217 418.4989 0.0416 -1.0000 -1.0000 2400550 1579692244.10 151.4617 60.0029 32.0000 1.9928 1.9939 418.3677 418.6461 0.0417 -1.0000 -1.0000 2400613 1579692244.20 151.4617 60.0029 32.0000 1.9940 1.9951 418.2162 418.4932 0.0416 -1.0000 -1.0000 2400676 1579692244.30 151.4617 60.0029 32.0000 1.9943 1.9954 418.1849 418.4628 0.0417 -1.0000 -1.0000 2400754 1579692244.40 151.5417 60.0027 32.0000 1.9938 1.9949 418.2573 418.5359 0.0418 -1.0000 -1.0000 2400816 1579692244.50 151.5417 60.0027 32.0000 1.9934 1.9945 418.4826 418.7604 0.0417 -1.0000 -1.0000 2400879 1579692244.60 151.5417 60.0027 32.0000 1.9939 1.9950 418.3254 418.6034 0.0417 -1.0000 -1.0000 2401066 1579692244.70 151.5417 60.0027 32.0000 1.9936 1.9947 418.2331 418.5115 0.0418 -1.0000 -1.0000 2401129 1579692244.80 151.5417 60.0027 32.0000 1.9935 1.9946 418.1558 418.4334 0.0416 -1.0000 -1.0000 2401191 1579692244.90 151.5417 60.0027 32.0000 1.9928 1.9938 418.3023 418.5799 0.0417 -1.0000 -1.0000 2401254 1579692245.00 151.5417 60.0027 32.0000 1.9930 1.9941 418.3911 418.6696 0.0418 -1.0000 -1.0000 2401316 1579692245.10 151.5417 60.0027 32.0000 1.9927 1.9938 418.4201 418.6973 0.0416 -1.0000 -1.0000 2401379 1579692245.20 151.4274 60.0027 32.0000 1.9947 1.9958 418.3093 418.5869 0.0416 -1.0000 -1.0000 2401785 1579692245.30 151.4251 60.0027 32.0000 1.9938 1.9949 418.2868 418.5639 0.0416 -1.0000 -1.0000 2401847 1579692245.40 151.4251 60.0027 32.0000 1.9932 1.9943 418.4419 418.7208 0.0418 -1.0000 -1.0000 2401910 1579692245.50 151.4251 60.0027 32.0000 1.9938 1.9949 418.3927 418.6708 0.0418 -1.0000 -1.0000 2401988 1579692245.60 151.4251 60.0027 32.0000 1.9939 1.9950 418.3452 418.6229 0.0416 -1.0000 -1.0000 2402050 1579692245.70 151.4251 60.0027 32.0000 1.9938 1.9949 418.1805 418.4580 0.0416 -1.0000 -1.0000 2402316 1579692245.80 151.4251 60.0027 32.0000 1.9928 1.9939 418.2279 418.5053 0.0417 -1.0000 -1.0000 2402379 1579692245.90 151.4251 60.0027 32.0000 1.9936 1.9946 418.4236 418.7020 0.0418 -1.0000 -1.0000 2402441 1579692246.00 151.4408 60.0027 32.0000 1.9940 1.9951 418.4852 418.7641 0.0418 -1.0000 -1.0000 2402504 1579692246.10 151.4832 60.0027 32.0000 1.9949 1.9960 418.3064 418.5845 0.0418 -1.0000 -1.0000 2402566 1579692246.20 151.4832 60.0027 32.0000 1.9944 1.9955 418.1509 418.4286 0.0417 -1.0000 -1.0000 2402629 1579692246.30 151.4832 60.0027 32.0000 1.9946 1.9957 418.2012 418.4791 0.0418 -1.0000 -1.0000 2402707 1579692246.40 151.4832 60.0027 32.0000 1.9932 1.9943 418.3109 418.5897 0.0418 -1.0000 -1.0000 2402769 1579692246.50 151.4832 60.0027 32.0000 1.9939 1.9950 418.3201 418.5988 0.0418 -1.0000 -1.0000 2402832 1579692246.60 151.4832 60.0027 32.0000 1.9937 1.9947 418.1690 418.4473 0.0418 -1.0000 -1.0000 2402910 1579692246.70 151.6215 60.0027 32.0000 1.9938 1.9949 418.2570 418.5358 0.0418 -1.0000 -1.0000 2402973 1579692246.80 151.6215 60.0027 32.0000 1.9938 1.9949 418.4086 418.6866 0.0416 -1.0000 -1.0000 2403035 1579692246.90 151.6215 60.0027 32.0000 1.9938 1.9949 418.4383 418.7168 0.0418 -1.0000 -1.0000 2403097 1579692247.00 151.6215 60.0027 32.0000 1.9939 1.9950 418.3182 418.5970 0.0419 -1.0000 -1.0000 2403160 1579692247.10 151.6215 60.0027 32.0000 1.9935 1.9946 418.1744 418.4519 0.0416 -1.0000 -1.0000 2403222 1579692247.20 151.5112 60.0027 32.0000 1.9937 1.9948 418.2446 418.5235 0.0418 -1.0000 -1.0000 2403300 1579692247.30 151.5112 60.0027 32.0000 1.9934 1.9945 418.3631 418.6408 0.0416 -1.0000 -1.0000 2403363 1579692247.40 151.5112 60.0027 32.0000 1.9927 1.9938 418.4554 418.7345 0.0419 -1.0000 -1.0000 2403441 1579692247.50 151.5112 60.0027 32.0000 1.9928 1.9939 418.3710 418.6497 0.0417 -1.0000 -1.0000 2403504 1579692247.60 151.5112 60.0027 32.0000 1.9934 1.9945 418.2405 418.5180 0.0416 -1.0000 -1.0000 2403566 1579692247.70 151.5112 60.0027 32.0000 1.9930 1.9941 418.3092 418.5867 0.0416 -1.0000 -1.0000 2403800 1579692247.80 151.5112 60.0027 32.0000 1.9936 1.9947 418.3632 418.6406 0.0417 -1.0000 -1.0000 2403863 1579692247.90 151.5112 60.0027 32.0000 1.9943 1.9954 418.3210 418.6002 0.0419 -1.0000 -1.0000 2403925 1579692248.00 151.4670 60.0027 32.0000 1.9943 1.9954 418.2040 418.4822 0.0417 -1.0000 -1.0000 2404004 1579692248.10 151.4670 60.0027 32.0000 1.9949 1.9960 418.2202 418.4986 0.0417 -1.0000 -1.0000 2404066 1579692248.20 151.4670 60.0027 32.0000 1.9941 1.9952 418.2731 418.5499 0.0415 -1.0000 -1.0000 2404129 1579692248.30 151.4670 60.0027 32.0000 1.9930 1.9941 418.4262 418.7049 0.0419 -1.0000 -1.0000 2404316 1579692248.40 151.4670 60.0027 32.0000 1.9935 1.9946 418.4200 418.6981 0.0417 -1.0000 -1.0000 2404379 1579692248.50 151.4888 60.0027 32.0000 1.9949 1.9960 418.1969 418.4752 0.0418 -1.0000 -1.0000 2404441 1579692248.60 151.5815 60.0027 32.0000 1.9943 1.9953 418.1819 418.4593 0.0416 -1.0000 -1.0000 2404519 1579692248.70 151.5815 60.0027 32.0000 1.9926 1.9937 418.4877 418.7659 0.0417 -1.0000 -1.0000 2404582 1579692248.80 151.5815 60.0027 32.0000 1.9939 1.9950 418.4102 418.6888 0.0418 -1.0000 -1.0000 2405597 1579692248.90 151.5815 60.0027 32.0000 1.9938 1.9949 418.2931 418.5707 0.0416 -1.0000 -1.0000 2405676 1579692249.00 151.5815 60.0027 32.0000 1.9939 1.9950 418.0906 418.3686 0.0417 -1.0000 -1.0000 2405738 1579692249.10 151.5815 60.0027 32.0000 1.9936 1.9947 418.2381 418.5161 0.0417 -1.0000 -1.0000 2405800 1579692249.20 151.5815 60.0027 32.0000 1.9932 1.9943 418.3273 418.6063 0.0419 -1.0000 -1.0000 2405879 1579692249.30 151.5815 60.0027 32.0000 1.9929 1.9940 418.3865 418.6658 0.0418 -1.0000 -1.0000 2405941 1579692249.40 151.5815 60.0027 32.0000 1.9935 1.9946 418.2455 418.5239 0.0418 -1.0000 -1.0000 2406019 1579692249.50 151.5815 60.0027 32.0000 1.9938 1.9949 418.0763 418.3547 0.0418 -1.0000 -1.0000 2406082 1579692249.60 151.5490 60.0027 32.0000 1.9935 1.9946 418.1973 418.4756 0.0418 -1.0000 -1.0000 2406144 1579692249.70 151.5092 60.0027 32.0000 1.9934 1.9945 418.2534 418.5318 0.0418 -1.0000 -1.0000 2406222 1579692249.80 151.5092 60.0027 32.0000 1.9935 1.9945 418.3282 418.6066 0.0417 -1.0000 -1.0000 2406285 1579692249.90 151.5092 60.0027 32.0000 1.9941 1.9952 418.1297 418.4077 0.0417 -1.0000 -1.0000 2406347 1579692250.00 151.5092 60.0027 32.0000 1.9944 1.9955 418.1944 418.4725 0.0417 -1.0000 -1.0000 2406410 1579692250.10 151.5092 60.0027 32.0000 1.9943 1.9954 418.4540 418.7332 0.0419 -1.0000 -1.0000 2406472 1579692250.20 151.4116 60.0021 32.0000 1.9942 1.9952 418.4510 418.7297 0.0418 -1.0000 -1.0000 2406535 1579692250.30 151.4116 60.0021 32.0000 1.9934 1.9945 418.3288 418.6067 0.0416 -1.0000 -1.0000 2406613 1579692250.40 151.4116 60.0021 32.0000 1.9943 1.9954 418.1233 418.3997 0.0415 -1.0000 -1.0000 2406676 1579692250.50 151.4116 60.0021 32.0000 1.9944 1.9955 418.1649 418.4425 0.0416 -1.0000 -1.0000 2406738 1579692250.60 151.4116 60.0021 32.0000 1.9928 1.9939 418.3597 418.6370 0.0416 -1.0000 -1.0000 2406816 1579692250.70 151.5084 60.0021 32.0000 1.9937 1.9948 418.3844 418.6635 0.0418 -1.0000 -1.0000 2406879 1579692250.80 151.5084 60.0021 32.0000 1.9941 1.9952 418.2216 418.4998 0.0418 -1.0000 -1.0000 2407254 1579692250.90 151.5084 60.0021 32.0000 1.9940 1.9951 418.2332 418.5122 0.0419 -1.0000 -1.0000 2407332 1579692251.00 151.5084 60.0021 32.0000 1.9927 1.9938 418.3924 418.6710 0.0417 -1.0000 -1.0000 2407394 1579692251.10 151.5084 60.0021 32.0000 1.9925 1.9936 418.3171 418.5945 0.0416 -1.0000 -1.0000 2407457 1579692251.20 151.5084 60.0021 32.0000 1.9938 1.9949 418.2121 418.4894 0.0416 -1.0000 -1.0000 2407519 1579692251.30 151.4435 60.0021 32.0000 1.9941 1.9952 418.2773 418.5556 0.0418 -1.0000 -1.0000 2407754 1579692251.40 151.4435 60.0021 32.0000 1.9929 1.9940 418.3652 418.6421 0.0416 -1.0000 -1.0000 2407832 1579692251.50 151.4435 60.0021 32.0000 1.9929 1.9940 418.3666 418.6449 0.0417 -1.0000 -1.0000 2407894 1579692251.60 151.4435 60.0021 32.0000 1.9939 1.9950 418.2761 418.5551 0.0418 -1.0000 -1.0000 2407957 1579692251.70 151.4435 60.0021 32.0000 1.9938 1.9949 418.1980 418.4762 0.0418 -1.0000 -1.0000 2408035 1579692251.80 151.4435 60.0021 32.0000 1.9938 1.9949 418.2437 418.5210 0.0415 -1.0000 -1.0000 2408285 1579692251.90 151.4435 60.0021 32.0000 1.9938 1.9949 418.2922 418.5702 0.0417 -1.0000 -1.0000 2408347 1579692252.00 151.4435 60.0021 32.0000 1.9926 1.9937 418.2787 418.5573 0.0418 -1.0000 -1.0000 2408410 1579692252.10 151.4435 60.0021 32.0000 1.9942 1.9953 418.1281 418.4067 0.0418 -1.0000 -1.0000 2408472 1579692252.20 151.4435 60.0021 32.0000 1.9943 1.9954 418.1203 418.3984 0.0417 -1.0000 -1.0000 2408535 1579692252.30 151.4435 60.0021 32.0000 1.9940 1.9951 418.3012 418.5781 0.0416 -1.0000 -1.0000 2408613 1579692252.40 151.4750 60.0021 32.0000 1.9944 1.9955 418.4042 418.6820 0.0417 -1.0000 -1.0000 2408785 1579692252.50 151.5161 60.0021 32.0000 1.9942 1.9953 418.2605 418.5378 0.0416 -1.0000 -1.0000 2408863 1579692252.60 151.5161 60.0021 32.0000 1.9943 1.9954 418.1319 418.4092 0.0417 -1.0000 -1.0000 2408941 1579692252.70 151.5161 60.0021 32.0000 1.9932 1.9943 418.1921 418.4699 0.0417 -1.0000 -1.0000 2409004 1579692252.80 151.5161 60.0021 32.0000 1.9932 1.9943 418.4207 418.6984 0.0417 -1.0000 -1.0000 2409066 1579692252.90 151.5161 60.0021 32.0000 1.9934 1.9945 418.3239 418.6017 0.0416 -1.0000 -1.0000 2409269 1579692253.00 151.4566 60.0021 32.0000 1.9933 1.9944 418.1381 418.4150 0.0415 -1.0000 -1.0000 2409332 1579692253.10 151.4566 60.0021 32.0000 1.9937 1.9947 418.0992 418.3760 0.0416 -1.0000 -1.0000 2409394 1579692253.20 151.4566 60.0021 32.0000 1.9929 1.9940 418.4063 418.6836 0.0415 -1.0000 -1.0000 2409473 1579692253.30 151.4566 60.0021 32.0000 1.9929 1.9940 418.3924 418.6692 0.0416 -1.0000 -1.0000 2409535 1579692253.40 151.4566 60.0021 32.0000 1.9931 1.9942 418.3726 418.6507 0.0417 -1.0000 -1.0000 2409597 1579692253.50 151.4561 60.0021 32.0000 1.9939 1.9950 418.0921 418.3692 0.0417 -1.0000 -1.0000 2409660 1579692253.60 151.4503 60.0021 32.0000 1.9935 1.9946 418.1715 418.4496 0.0417 -1.0000 -1.0000 2409722 1579692253.70 151.4503 60.0021 32.0000 1.9932 1.9943 418.2097 418.4870 0.0416 -1.0000 -1.0000 2409800 1579692253.80 151.4503 60.0021 32.0000 1.9930 1.9941 418.3464 418.6244 0.0417 -1.0000 -1.0000 2409863 1579692253.90 151.4503 60.0021 32.0000 1.9935 1.9946 418.3835 418.6609 0.0416 -1.0000 -1.0000 2409925 1579692254.00 151.4503 60.0021 32.0000 1.9946 1.9957 418.2678 418.5452 0.0416 -1.0000 -1.0000 2410004 1579692254.10 151.5135 60.0021 32.0000 1.9947 1.9958 418.1291 418.4061 0.0415 -1.0000 -1.0000 2410066 1579692254.20 151.5158 60.0021 32.0000 1.9940 1.9950 418.1427 418.4200 0.0416 -1.0000 -1.0000 2410129 1579692254.30 151.5158 60.0021 32.0000 1.9932 1.9943 418.4794 418.7565 0.0416 -1.0000 -1.0000 2410191 1579692254.40 151.5158 60.0021 32.0000 1.9938 1.9949 418.3453 418.6228 0.0416 -1.0000 -1.0000 2410254 1579692254.50 151.5158 60.0021 32.0000 1.9952 1.9963 418.1313 418.4093 0.0418 -1.0000 -1.0000 2410785 1579692254.60 151.5158 60.0021 32.0000 1.9941 1.9952 418.1519 418.4296 0.0416 -1.0000 -1.0000 2410863 1579692254.70 151.5158 60.0021 32.0000 1.9934 1.9945 418.3479 418.6250 0.0415 -1.0000 -1.0000 2410925 1579692254.80 151.5158 60.0021 32.0000 1.9927 1.9937 418.4002 418.6778 0.0417 -1.0000 -1.0000 2410988 1579692254.90 151.5158 60.0021 32.0000 1.9934 1.9945 418.4495 418.7266 0.0416 -1.0000 -1.0000 2411066 1579692255.00 151.5158 60.0021 32.0000 1.9934 1.9945 418.2348 418.5122 0.0416 -1.0000 -1.0000 2411129 1579692255.10 151.5158 60.0021 32.0000 1.9941 1.9952 418.1104 418.3871 0.0415 -1.0000 -1.0000 2411191 1579692255.20 151.5220 60.0014 32.0000 1.9941 1.9952 418.1731 418.4499 0.0416 -1.0000 -1.0000 2411254 1579692255.30 151.5220 60.0014 32.0000 1.9928 1.9939 418.4144 418.6917 0.0415 -1.0000 -1.0000 2411316 1579692255.40 151.5220 60.0014 32.0000 1.9934 1.9945 418.2678 418.5443 0.0415 -1.0000 -1.0000 2411394 1579692255.50 151.5220 60.0014 32.0000 1.9941 1.9952 418.2440 418.5210 0.0415 -1.0000 -1.0000 2411566 1579692255.60 151.5220 60.0014 32.0000 1.9935 1.9945 418.3406 418.6167 0.0415 -1.0000 -1.0000 2411629 1579692255.70 151.4872 60.0014 32.0000 1.9931 1.9942 418.3884 418.6653 0.0416 -1.0000 -1.0000 2411707 1579692255.80 151.4676 60.0014 32.0000 1.9938 1.9949 418.2004 418.4769 0.0415 -1.0000 -1.0000 2411770 1579692255.90 151.4676 60.0014 32.0000 1.9945 1.9955 418.0674 418.3454 0.0416 -1.0000 -1.0000 2411832 1579692256.00 151.4676 60.0014 32.0000 1.9942 1.9953 418.3600 418.6359 0.0413 -1.0000 -1.0000 2412066 1579692256.10 151.4676 60.0014 32.0000 1.9938 1.9949 418.3548 418.6307 0.0414 -1.0000 -1.0000 2412129 1579692256.20 151.4676 60.0014 32.0000 1.9938 1.9949 418.2992 418.5746 0.0413 -1.0000 -1.0000 2412191 1579692256.30 151.4797 60.0014 32.0000 1.9942 1.9953 418.2663 418.5421 0.0414 -1.0000 -1.0000 2412270 1579692256.40 151.4797 60.0014 32.0000 1.9941 1.9952 418.2304 418.5074 0.0416 -1.0000 -1.0000 2412332 1579692256.50 151.4797 60.0014 32.0000 1.9945 1.9956 418.2137 418.4905 0.0416 -1.0000 -1.0000 2412551 1579692256.60 151.4797 60.0014 32.0000 1.9939 1.9950 418.3237 418.6010 0.0416 -1.0000 -1.0000 2412629 1579692256.70 151.4797 60.0014 32.0000 1.9939 1.9950 418.2170 418.4937 0.0415 -1.0000 -1.0000 2412691 1579692256.80 151.5581 60.0014 32.0000 1.9944 1.9955 418.0432 418.3197 0.0415 -1.0000 -1.0000 2412754 1579692256.90 151.5581 60.0014 32.0000 1.9928 1.9939 418.2360 418.5125 0.0414 -1.0000 -1.0000 2412816 1579692257.00 151.5581 60.0014 32.0000 1.9930 1.9941 418.3692 418.6456 0.0415 -1.0000 -1.0000 2413019 1579692257.10 151.5581 60.0014 32.0000 1.9926 1.9937 418.3799 418.6567 0.0416 -1.0000 -1.0000 2413082 1579692257.20 151.5581 60.0014 32.0000 1.9939 1.9949 418.3669 418.6443 0.0416 -1.0000 -1.0000 2413144 1579692257.30 151.5453 60.0014 32.0000 1.9937 1.9948 418.1854 418.4622 0.0415 -1.0000 -1.0000 2413207 1579692257.40 151.4555 60.0014 32.0000 1.9940 1.9951 418.0887 418.3649 0.0414 -1.0000 -1.0000 2413285 1579692257.50 151.4555 60.0014 32.0000 1.9933 1.9944 418.1575 418.4335 0.0414 -1.0000 -1.0000 2413566 1579692257.60 151.4555 60.0014 32.0000 1.9931 1.9942 418.4336 418.7100 0.0414 -1.0000 -1.0000 2413629 1579692257.70 151.4555 60.0014 32.0000 1.9939 1.9950 418.3087 418.5849 0.0415 -1.0000 -1.0000 2413707 1579692257.80 151.4555 60.0014 32.0000 1.9946 1.9957 418.1684 418.4447 0.0414 -1.0000 -1.0000 2413754 1579692257.90 151.4373 60.0014 32.0000 1.9937 1.9947 418.1049 418.3819 0.0415 -1.0000 -1.0000 2413832 1579692258.00 151.4373 60.0014 32.0000 1.9926 1.9937 418.2697 418.5453 0.0414 -1.0000 -1.0000 2414019 1579692258.10 151.4373 60.0014 32.0000 1.9935 1.9946 418.3550 418.6317 0.0415 -1.0000 -1.0000 2414082 1579692258.20 151.4373 60.0014 32.0000 1.9937 1.9948 418.2298 418.5063 0.0415 -1.0000 -1.0000 2414144 1579692258.30 151.4373 60.0014 32.0000 1.9939 1.9950 418.2570 418.5339 0.0415 -1.0000 -1.0000 2414222 1579692258.40 151.4373 60.0014 32.0000 1.9936 1.9947 418.1914 418.4674 0.0414 -1.0000 -1.0000 2414285 1579692258.50 151.4373 60.0014 32.0000 1.9931 1.9942 418.2284 418.5047 0.0415 -1.0000 -1.0000 2414816 1579692258.60 151.4373 60.0014 32.0000 1.9930 1.9940 418.2884 418.5650 0.0415 -1.0000 -1.0000 2414879 1579692258.70 151.4373 60.0014 32.0000 1.9937 1.9947 418.3099 418.5862 0.0415 -1.0000 -1.0000 2414941 1579692258.80 151.4373 60.0014 32.0000 1.9940 1.9951 418.1182 418.3950 0.0415 -1.0000 -1.0000 2415004 1579692258.90 151.4373 60.0014 32.0000 1.9934 1.9945 418.1811 418.4574 0.0414 -1.0000 -1.0000 2415082 1579692259.00 151.4989 60.0014 32.0000 1.9933 1.9943 418.1933 418.4698 0.0415 -1.0000 -1.0000 2415269 1579692259.10 151.4989 60.0014 32.0000 1.9925 1.9936 418.2907 418.5667 0.0414 -1.0000 -1.0000 2415332 1579692259.20 151.4989 60.0014 32.0000 1.9928 1.9938 418.3361 418.6126 0.0415 -1.0000 -1.0000 2415394 1579692259.30 151.4989 60.0014 32.0000 1.9933 1.9944 418.2490 418.5249 0.0414 -1.0000 -1.0000 2415473 1579692259.40 151.4989 60.0014 32.0000 1.9936 1.9947 418.2446 418.5209 0.0414 -1.0000 -1.0000 2415535 1579692259.50 151.5556 60.0014 32.0000 1.9943 1.9954 418.1620 418.4382 0.0415 -1.0000 -1.0000 2415597 1579692259.60 151.5580 60.0014 32.0000 1.9934 1.9945 418.3228 418.5987 0.0414 -1.0000 -1.0000 2415801 1579692259.70 151.5580 60.0014 32.0000 1.9928 1.9938 418.3020 418.5781 0.0414 -1.0000 -1.0000 2415863 1579692259.80 151.5580 60.0014 32.0000 1.9930 1.9941 418.4488 418.7252 0.0415 -1.0000 -1.0000 2415941 1579692259.90 151.5580 60.0014 32.0000 1.9934 1.9945 418.1630 418.4387 0.0414 -1.0000 -1.0000 2416004 1579692260.00 151.5053 60.0015 32.0000 1.9925 1.9936 418.2816 418.5575 0.0414 -1.0000 -1.0000 2416082 1579692260.10 151.4520 60.0015 32.0000 1.9933 1.9944 418.3800 418.6563 0.0415 -1.0000 -1.0000 2416254 1579692260.20 151.4520 60.0015 32.0000 1.9933 1.9944 418.3192 418.5955 0.0414 -1.0000 -1.0000 2416316 1579692260.30 151.4520 60.0015 32.0000 1.9942 1.9953 418.1814 418.4573 0.0414 -1.0000 -1.0000 2416394 1579692260.40 151.4520 60.0015 32.0000 1.9934 1.9945 418.1732 418.4494 0.0414 -1.0000 -1.0000 2416457 1579692260.50 151.4520 60.0015 32.0000 1.9930 1.9940 418.3734 418.6494 0.0414 -1.0000 -1.0000 2416519 1579692260.60 151.4501 60.0015 32.0000 1.9927 1.9938 418.3641 418.6403 0.0414 -1.0000 -1.0000 2416801 1579692260.70 151.4501 60.0015 32.0000 1.9932 1.9943 418.3437 418.6199 0.0414 -1.0000 -1.0000 2416863 1579692260.80 151.4501 60.0015 32.0000 1.9940 1.9951 418.2257 418.5030 0.0415 -1.0000 -1.0000 2416925 1579692260.90 151.4501 60.0015 32.0000 1.9946 1.9957 418.1817 418.4575 0.0414 -1.0000 -1.0000 2417004 1579692261.00 151.4501 60.0015 32.0000 1.9941 1.9952 418.3444 418.6205 0.0414 -1.0000 -1.0000 2417066 1579692261.10 151.4863 60.0015 32.0000 1.9934 1.9945 418.3195 418.5955 0.0414 -1.0000 -1.0000 2417551 1579692261.20 151.5116 60.0015 32.0000 1.9933 1.9944 418.2125 418.4882 0.0414 -1.0000 -1.0000 2417629 1579692261.30 151.5116 60.0015 32.0000 1.9937 1.9948 418.1411 418.4171 0.0414 -1.0000 -1.0000 2417691 1579692261.40 151.5116 60.0015 32.0000 1.9933 1.9943 418.1919 418.4685 0.0415 -1.0000 -1.0000 2417770 1579692261.50 151.5116 60.0015 32.0000 1.9927 1.9937 418.3439 418.6204 0.0414 -1.0000 -1.0000 2417832 1579692261.60 151.5116 60.0015 32.0000 1.9930 1.9941 418.3608 418.6370 0.0415 -1.0000 -1.0000 2418051 1579692261.70 151.5284 60.0015 32.0000 1.9936 1.9946 418.3350 418.6113 0.0414 -1.0000 -1.0000 2418129 1579692261.80 151.5284 60.0015 32.0000 1.9931 1.9941 418.1153 418.3909 0.0413 -1.0000 -1.0000 2418191 1579692261.90 151.5284 60.0015 32.0000 1.9927 1.9938 418.2281 418.5029 0.0412 -1.0000 -1.0000 2418254 1579692262.00 151.5284 60.0015 32.0000 1.9925 1.9936 418.3900 418.6670 0.0415 -1.0000 -1.0000 2418332 1579692262.10 151.5284 60.0015 32.0000 1.9925 1.9936 418.2953 418.5713 0.0414 -1.0000 -1.0000 2418394 1579692262.20 151.5284 60.0015 32.0000 1.9931 1.9942 418.1454 418.4210 0.0413 -1.0000 -1.0000 2418457 1579692262.30 151.5284 60.0015 32.0000 1.9939 1.9950 418.2072 418.4837 0.0414 -1.0000 -1.0000 2418519 1579692262.40 151.5284 60.0015 32.0000 1.9934 1.9945 418.2922 418.5680 0.0414 -1.0000 -1.0000 2418582 1579692262.50 151.5284 60.0015 32.0000 1.9926 1.9937 418.4017 418.6774 0.0413 -1.0000 -1.0000 2418644 1579692262.60 151.5284 60.0015 32.0000 1.9932 1.9943 418.4248 418.7018 0.0415 -1.0000 -1.0000 2418785 1579692262.70 151.5284 60.0015 32.0000 1.9933 1.9944 418.2463 418.5215 0.0413 -1.0000 -1.0000 2418847 1579692262.80 151.4623 60.0015 32.0000 1.9933 1.9944 418.1629 418.4393 0.0415 -1.0000 -1.0000 2418910 1579692262.90 151.4623 60.0015 32.0000 1.9938 1.9949 418.2121 418.4888 0.0414 -1.0000 -1.0000 2418988 1579692263.00 151.4796 60.0015 32.0000 1.9932 1.9943 418.2996 418.5755 0.0414 -1.0000 -1.0000 2419051 1579692263.10 151.4796 60.0015 32.0000 1.9935 1.9946 418.2930 418.5696 0.0415 -1.0000 -1.0000 2419332 1579692263.20 151.4796 60.0015 32.0000 1.9932 1.9943 418.3393 418.6158 0.0414 -1.0000 -1.0000 2419410 1579692263.30 151.5007 60.0015 32.0000 1.9936 1.9947 418.1326 418.4086 0.0414 -1.0000 -1.0000 2419472 1579692263.40 151.5462 60.0015 32.0000 1.9939 1.9949 418.2558 418.5320 0.0414 -1.0000 -1.0000 2419551 1579692263.50 151.5462 60.0015 32.0000 1.9933 1.9943 418.2967 418.5728 0.0414 -1.0000 -1.0000 2419613 1579692263.60 151.5462 60.0015 32.0000 1.9937 1.9948 418.3738 418.6507 0.0416 -1.0000 -1.0000 2420035 1579692263.70 151.5462 60.0015 32.0000 1.9940 1.9951 418.2953 418.5721 0.0415 -1.0000 -1.0000 2420113 1579692263.80 151.5462 60.0015 32.0000 1.9943 1.9954 418.1804 418.4572 0.0415 -1.0000 -1.0000 2420176 1579692263.90 151.5462 60.0015 32.0000 1.9933 1.9944 418.1710 418.4468 0.0414 -1.0000 -1.0000 2420238 1579692264.00 151.5462 60.0015 32.0000 1.9925 1.9935 418.4171 418.6951 0.0416 -1.0000 -1.0000 2420316 1579692264.10 151.5462 60.0015 32.0000 1.9933 1.9944 418.3798 418.6557 0.0414 -1.0000 -1.0000 2420379 1579692264.20 151.5462 60.0015 32.0000 1.9938 1.9949 418.4170 418.6939 0.0416 -1.0000 -1.0000 2420551 1579692264.30 151.5462 60.0015 32.0000 1.9943 1.9954 418.2823 418.5593 0.0415 -1.0000 -1.0000 2420629 1579692264.40 151.5462 60.0015 32.0000 1.9936 1.9947 418.3114 418.5882 0.0416 -1.0000 -1.0000 2420691 1579692264.50 151.5611 60.0015 32.0000 1.9936 1.9947 418.3902 418.6667 0.0414 -1.0000 -1.0000 2420754 1579692264.60 151.5629 60.0015 32.0000 1.9937 1.9948 418.3094 418.5876 0.0416 -1.0000 -1.0000 2420832 1579692264.70 151.5629 60.0015 32.0000 1.9940 1.9950 418.3589 418.6350 0.0414 -1.0000 -1.0000 2421051 1579692264.80 151.5629 60.0015 32.0000 1.9940 1.9951 418.2485 418.5250 0.0415 -1.0000 -1.0000 2421113 1579692264.90 151.5629 60.0015 32.0000 1.9942 1.9953 418.3842 418.6612 0.0416 -1.0000 -1.0000 2421191 1579692265.00 151.5629 60.0015 32.0000 1.9925 1.9936 418.3954 418.6727 0.0416 -1.0000 -1.0000 2421254 1579692265.10 151.4805 60.0015 32.0000 1.9926 1.9937 418.3972 418.6753 0.0417 -1.0000 -1.0000 2421316 1579692265.20 151.4805 60.0015 32.0000 1.9942 1.9953 418.1940 418.4720 0.0416 -1.0000 -1.0000 2421551 1579692265.30 151.5216 60.0022 32.0000 1.9950 1.9961 418.2091 418.4855 0.0414 -1.0000 -1.0000 2421613 1579692265.40 151.5216 60.0022 32.0000 1.9942 1.9953 418.2857 418.5628 0.0416 -1.0000 -1.0000 2421691 1579692265.50 151.5216 60.0022 32.0000 1.9939 1.9950 418.4197 418.6957 0.0415 -1.0000 -1.0000 2421754 1579692265.60 151.5373 60.0022 32.0000 1.9942 1.9953 418.2848 418.5625 0.0416 -1.0000 -1.0000 2421816 1579692265.70 151.5392 60.0022 32.0000 1.9939 1.9950 418.1438 418.4212 0.0416 -1.0000 -1.0000 2422051 1579692265.80 151.5392 60.0022 32.0000 1.9936 1.9947 418.3873 418.6650 0.0417 -1.0000 -1.0000 2422113 1579692265.90 151.5392 60.0022 32.0000 1.9929 1.9940 418.4394 418.7174 0.0417 -1.0000 -1.0000 2422176 1579692266.00 151.5392 60.0022 32.0000 1.9936 1.9946 418.3191 418.5966 0.0416 -1.0000 -1.0000 2422254 1579692266.10 151.5392 60.0022 32.0000 1.9942 1.9953 418.2029 418.4793 0.0415 -1.0000 -1.0000 2422301 1579692266.20 151.4023 60.0022 32.0000 1.9933 1.9944 418.2512 418.5281 0.0415 -1.0000 -1.0000 2423097 1579692266.30 151.3900 60.0022 32.0000 1.9925 1.9936 418.4124 418.6894 0.0415 -1.0000 -1.0000 2423160 1579692266.40 151.3900 60.0022 32.0000 1.9929 1.9940 418.3798 418.6574 0.0416 -1.0000 -1.0000 2423222 1579692266.50 151.3900 60.0022 32.0000 1.9924 1.9935 418.3538 418.6312 0.0417 -1.0000 -1.0000 2423301 1579692266.60 151.3900 60.0022 32.0000 1.9930 1.9941 418.1686 418.4463 0.0417 -1.0000 -1.0000 2423363 1579692266.70 151.3900 60.0022 32.0000 1.9939 1.9950 418.1373 418.4151 0.0417 -1.0000 -1.0000 2423425 1579692266.80 151.3900 60.0022 32.0000 1.9938 1.9949 418.3716 418.6500 0.0417 -1.0000 -1.0000 2423488 1579692266.90 151.3900 60.0022 32.0000 1.9935 1.9946 418.3091 418.5867 0.0416 -1.0000 -1.0000 2423566 1579692267.00 151.3900 60.0022 32.0000 1.9940 1.9951 418.2352 418.5135 0.0418 -1.0000 -1.0000 2423629 1579692267.10 151.3900 60.0022 32.0000 1.9936 1.9947 418.1596 418.4373 0.0416 -1.0000 -1.0000 2423691 1579692267.20 151.3900 60.0022 32.0000 1.9938 1.9949 418.1352 418.4124 0.0416 -1.0000 -1.0000 2423785 1579692267.30 151.4854 60.0022 32.0000 1.9926 1.9937 418.2529 418.5312 0.0417 -1.0000 -1.0000 2423847 1579692267.40 151.4854 60.0022 32.0000 1.9927 1.9938 418.3807 418.6587 0.0417 -1.0000 -1.0000 2423925 1579692267.50 151.4854 60.0022 32.0000 1.9936 1.9947 418.4501 418.7279 0.0416 -1.0000 -1.0000 2423988 1579692267.60 151.4854 60.0022 32.0000 1.9940 1.9951 418.2162 418.4929 0.0416 -1.0000 -1.0000 2424051 1579692267.70 151.4854 60.0022 32.0000 1.9938 1.9949 418.2104 418.4882 0.0417 -1.0000 -1.0000 2424113 1579692267.80 151.4854 60.0022 32.0000 1.9927 1.9938 418.3630 418.6408 0.0417 -1.0000 -1.0000 2424176 1579692267.90 151.5317 60.0022 32.0000 1.9937 1.9948 418.3630 418.6413 0.0418 -1.0000 -1.0000 2424238 1579692268.00 151.5317 60.0022 32.0000 1.9928 1.9939 418.1369 418.4154 0.0418 -1.0000 -1.0000 2424316 1579692268.10 151.5192 60.0022 32.0000 1.9944 1.9955 418.0750 418.3530 0.0417 -1.0000 -1.0000 2424379 1579692268.20 151.5192 60.0022 32.0000 1.9937 1.9948 418.1954 418.4741 0.0418 -1.0000 -1.0000 2424441 1579692268.30 151.5192 60.0022 32.0000 1.9931 1.9942 418.3031 418.5811 0.0417 -1.0000 -1.0000 2424519 1579692268.40 151.5192 60.0022 32.0000 1.9922 1.9933 418.3190 418.5966 0.0416 -1.0000 -1.0000 2424582 1579692268.50 151.5192 60.0022 32.0000 1.9938 1.9949 418.2823 418.5604 0.0418 -1.0000 -1.0000 2424644 1579692268.60 151.5192 60.0022 32.0000 1.9944 1.9955 418.1934 418.4719 0.0417 -1.0000 -1.0000 2424707 1579692268.70 151.5192 60.0022 32.0000 1.9945 1.9956 418.1747 418.4532 0.0418 -1.0000 -1.0000 2424769 1579692268.80 151.5192 60.0022 32.0000 1.9933 1.9944 418.3469 418.6251 0.0417 -1.0000 -1.0000 2425332 1579692268.90 151.5192 60.0022 32.0000 1.9938 1.9949 418.3125 418.5902 0.0416 -1.0000 -1.0000 2425394 1579692269.00 151.5192 60.0022 32.0000 1.9944 1.9955 418.1091 418.3885 0.0420 -1.0000 -1.0000 2425457 1579692269.10 151.5192 60.0022 32.0000 1.9943 1.9954 418.1564 418.4358 0.0419 -1.0000 -1.0000 2425519 1579692269.20 151.5192 60.0022 32.0000 1.9945 1.9956 418.3543 418.6325 0.0417 -1.0000 -1.0000 2425598 1579692269.30 151.5192 60.0022 32.0000 1.9933 1.9944 418.3357 418.6140 0.0418 -1.0000 -1.0000 2425660 1579692269.40 151.5192 60.0022 32.0000 1.9938 1.9949 418.2397 418.5187 0.0419 -1.0000 -1.0000 2425738 1579692269.50 151.5144 60.0022 32.0000 1.9940 1.9951 418.2070 418.4861 0.0419 -1.0000 -1.0000 2425801 1579692269.60 151.4941 60.0022 32.0000 1.9946 1.9957 418.2031 418.4821 0.0419 -1.0000 -1.0000 2425863 1579692269.70 151.4941 60.0022 32.0000 1.9934 1.9945 418.3779 418.6572 0.0418 -1.0000 -1.0000 2425925 1579692269.80 151.4941 60.0022 32.0000 1.9938 1.9949 418.3262 418.6056 0.0420 -1.0000 -1.0000 2426160 1579692269.90 151.4941 60.0022 32.0000 1.9942 1.9953 418.1899 418.4693 0.0419 -1.0000 -1.0000 2426222 1579692270.00 151.4941 60.0022 32.0000 1.9936 1.9947 418.4591 418.7388 0.0419 -1.0000 -1.0000 2426285 1579692270.10 151.4685 60.0018 32.0000 1.9943 1.9954 418.3469 418.6262 0.0419 -1.0000 -1.0000 2426347 1579692270.20 151.4685 60.0018 32.0000 1.9942 1.9953 418.2237 418.5028 0.0419 -1.0000 -1.0000 2426410 1579692270.30 151.4685 60.0018 32.0000 1.9936 1.9947 418.2191 418.4977 0.0418 -1.0000 -1.0000 2427066 1579692270.40 151.4665 60.0018 32.0000 1.9931 1.9942 418.2774 418.5564 0.0419 -1.0000 -1.0000 2427129 1579692270.50 151.4551 60.0018 32.0000 1.9936 1.9947 418.3664 418.6457 0.0419 -1.0000 -1.0000 2427191 1579692270.60 151.4551 60.0018 32.0000 1.9940 1.9951 418.3143 418.5945 0.0419 -1.0000 -1.0000 2427269 1579692270.70 151.4551 60.0018 32.0000 1.9945 1.9956 418.1991 418.4776 0.0418 -1.0000 -1.0000 2427332 1579692270.80 151.4551 60.0018 32.0000 1.9947 1.9958 418.1154 418.3936 0.0417 -1.0000 -1.0000 2427394 1579692270.90 151.4551 60.0018 32.0000 1.9934 1.9945 418.2450 418.5250 0.0420 -1.0000 -1.0000 2427457 1579692271.00 151.4551 60.0018 32.0000 1.9934 1.9945 418.3447 418.6244 0.0420 -1.0000 -1.0000 2427519 1579692271.10 151.4551 60.0018 32.0000 1.9931 1.9942 418.2447 418.5235 0.0417 -1.0000 -1.0000 2427597 1579692271.20 151.4551 60.0018 32.0000 1.9943 1.9954 418.1567 418.4341 0.0417 -1.0000 -1.0000 2427660 1579692271.30 151.4551 60.0018 32.0000 1.9938 1.9949 418.1407 418.4204 0.0420 -1.0000 -1.0000 2427722 1579692271.40 151.4551 60.0018 32.0000 1.9936 1.9947 418.3564 418.6361 0.0419 -1.0000 -1.0000 2427801 1579692271.50 151.5457 60.0018 32.0000 1.9932 1.9943 418.3985 418.6769 0.0418 -1.0000 -1.0000 2427863 1579692271.60 151.5457 60.0018 32.0000 1.9924 1.9935 418.3891 418.6679 0.0418 -1.0000 -1.0000 2427925 1579692271.70 151.5457 60.0018 32.0000 1.9938 1.9948 418.1881 418.4668 0.0418 -1.0000 -1.0000 2428004 1579692271.80 151.5212 60.0018 32.0000 1.9931 1.9942 418.1501 418.4303 0.0420 -1.0000 -1.0000 2428066 1579692271.90 151.4886 60.0018 32.0000 1.9929 1.9940 418.3308 418.6102 0.0419 -1.0000 -1.0000 2428270 1579692272.00 151.4886 60.0018 32.0000 1.9931 1.9942 418.3574 418.6376 0.0420 -1.0000 -1.0000 2428332 1579692272.10 151.4886 60.0018 32.0000 1.9936 1.9947 418.2139 418.4931 0.0419 -1.0000 -1.0000 2428394 1579692272.20 151.4886 60.0018 32.0000 1.9942 1.9953 418.3040 418.5833 0.0419 -1.0000 -1.0000 2428457 1579692272.30 151.4886 60.0018 32.0000 1.9936 1.9947 418.3538 418.6333 0.0419 -1.0000 -1.0000 2428535 1579692272.40 151.4886 60.0018 32.0000 1.9927 1.9938 418.4596 418.7383 0.0419 -1.0000 -1.0000 2428769 1579692272.50 151.4886 60.0018 32.0000 1.9931 1.9942 418.4425 418.7217 0.0418 -1.0000 -1.0000 2428832 1579692272.60 151.4886 60.0018 32.0000 1.9940 1.9951 418.3122 418.5912 0.0419 -1.0000 -1.0000 2428894 1579692272.70 151.4886 60.0018 32.0000 1.9947 1.9958 418.1953 418.4748 0.0419 -1.0000 -1.0000 2428957 1579692272.80 151.4886 60.0018 32.0000 1.9943 1.9954 418.1406 418.4201 0.0420 -1.0000 -1.0000 2429019 1579692272.90 151.4886 60.0018 32.0000 1.9939 1.9950 418.2765 418.5563 0.0420 -1.0000 -1.0000 2429519 1579692273.00 151.5627 60.0018 32.0000 1.9930 1.9941 418.3461 418.6258 0.0420 -1.0000 -1.0000 2429582 1579692273.10 151.5627 60.0018 32.0000 1.9934 1.9945 418.4506 418.7297 0.0418 -1.0000 -1.0000 2429644 1579692273.20 151.5627 60.0018 32.0000 1.9940 1.9951 418.2779 418.5571 0.0419 -1.0000 -1.0000 2429722 1579692273.30 151.5627 60.0018 32.0000 1.9945 1.9956 418.2780 418.5573 0.0419 -1.0000 -1.0000 2429770 1579692273.40 151.5627 60.0018 32.0000 1.9938 1.9949 418.3920 418.6716 0.0419 -1.0000 -1.0000 2429847 1579692273.50 151.5627 60.0018 32.0000 1.9929 1.9940 418.4203 418.6999 0.0419 -1.0000 -1.0000 2430035 1579692273.60 151.5627 60.0018 32.0000 1.9925 1.9936 418.3109 418.5901 0.0419 -1.0000 -1.0000 2430098 1579692273.70 151.5627 60.0018 32.0000 1.9932 1.9943 418.2011 418.4793 0.0418 -1.0000 -1.0000 2430176 1579692273.80 151.5627 60.0018 32.0000 1.9934 1.9945 418.1110 418.3906 0.0419 -1.0000 -1.0000 2430238 1579692273.90 151.5627 60.0018 32.0000 1.9934 1.9945 418.2416 418.5214 0.0420 -1.0000 -1.0000 2430300 1579692274.00 151.5627 60.0018 32.0000 1.9930 1.9940 418.3996 418.6793 0.0420 -1.0000 -1.0000 2430363 1579692274.10 151.5549 60.0018 32.0000 1.9940 1.9951 418.1697 418.4504 0.0421 -1.0000 -1.0000 2430441 1579692274.20 151.4665 60.0018 32.0000 1.9941 1.9952 418.1078 418.3881 0.0421 -1.0000 -1.0000 2430504 1579692274.30 151.4665 60.0018 32.0000 1.9940 1.9951 418.2109 418.4910 0.0420 -1.0000 -1.0000 2430582 1579692274.40 151.4665 60.0018 32.0000 1.9940 1.9951 418.3241 418.6031 0.0419 -1.0000 -1.0000 2430644 1579692274.50 151.4665 60.0018 32.0000 1.9937 1.9948 418.4023 418.6816 0.0419 -1.0000 -1.0000 2430707 1579692274.60 151.4665 60.0018 32.0000 1.9941 1.9952 418.2726 418.5521 0.0419 -1.0000 -1.0000 2430769 1579692274.70 151.4472 60.0028 32.0000 1.9939 1.9950 418.1975 418.4773 0.0420 -1.0000 -1.0000 2430832 1579692274.80 151.5609 60.0028 32.0000 1.9931 1.9942 418.3144 418.5945 0.0420 -1.0000 -1.0000 2430894 1579692274.90 151.5738 60.0028 32.0000 1.9923 1.9934 418.5161 418.7956 0.0419 -1.0000 -1.0000 2430972 1579692275.00 151.5738 60.0028 32.0000 1.9935 1.9946 418.3285 418.6081 0.0420 -1.0000 -1.0000 2431066 1579692275.10 151.5738 60.0028 32.0000 1.9950 1.9961 418.2128 418.4929 0.0420 -1.0000 -1.0000 2431129 1579692275.20 151.5738 60.0028 32.0000 1.9943 1.9954 418.1741 418.4536 0.0419 -1.0000 -1.0000 2431207 1579692275.30 151.5738 60.0028 32.0000 1.9935 1.9946 418.3439 418.6237 0.0419 -1.0000 -1.0000 2431269 1579692275.40 151.5738 60.0028 32.0000 1.9926 1.9937 418.4032 418.6831 0.0420 -1.0000 -1.0000 2431332 1579692275.50 151.5738 60.0028 32.0000 1.9931 1.9941 418.3700 418.6503 0.0420 -1.0000 -1.0000 2431566 1579692275.60 151.5738 60.0028 32.0000 1.9936 1.9947 418.1374 418.4170 0.0420 -1.0000 -1.0000 2431644 1579692275.70 151.5738 60.0028 32.0000 1.9939 1.9950 418.1588 418.4390 0.0421 -1.0000 -1.0000 2431707 1579692275.80 151.5333 60.0028 32.0000 1.9933 1.9944 418.2735 418.5527 0.0419 -1.0000 -1.0000 2431769 1579692275.90 151.5333 60.0028 32.0000 1.9924 1.9935 418.3960 418.6764 0.0421 -1.0000 -1.0000 2431832 1579692276.00 151.5333 60.0028 32.0000 1.9932 1.9943 418.3521 418.6322 0.0420 -1.0000 -1.0000 2432285 1579692276.10 151.5333 60.0028 32.0000 1.9938 1.9949 418.2763 418.5553 0.0419 -1.0000 -1.0000 2432347 1579692276.20 151.5333 60.0028 32.0000 1.9944 1.9955 418.2830 418.5633 0.0421 -1.0000 -1.0000 2432410 1579692276.30 151.5333 60.0028 32.0000 1.9938 1.9949 418.3706 418.6512 0.0420 -1.0000 -1.0000 2432488 1579692276.40 151.5119 60.0028 32.0000 1.9934 1.9945 418.4169 418.6977 0.0421 -1.0000 -1.0000 2432551 1579692276.50 151.5119 60.0028 32.0000 1.9932 1.9944 418.4128 418.6938 0.0421 -1.0000 -1.0000 2432957 1579692276.60 151.5119 60.0028 32.0000 1.9935 1.9946 418.2742 418.5549 0.0421 -1.0000 -1.0000 2433035 1579692276.70 151.5119 60.0028 32.0000 1.9941 1.9952 418.1253 418.4043 0.0420 -1.0000 -1.0000 2433097 1579692276.80 151.5119 60.0028 32.0000 1.9931 1.9942 418.2999 418.5804 0.0421 -1.0000 -1.0000 2433160 1579692276.90 151.5361 60.0028 32.0000 1.9929 1.9940 418.3593 418.6407 0.0422 -1.0000 -1.0000 2433238 1579692277.00 151.5361 60.0028 32.0000 1.9937 1.9948 418.2905 418.5709 0.0421 -1.0000 -1.0000 2433300 1579692277.10 151.5361 60.0028 32.0000 1.9943 1.9954 418.1337 418.4144 0.0422 -1.0000 -1.0000 2433566 1579692277.20 151.5361 60.0028 32.0000 1.9943 1.9954 418.1276 418.4074 0.0420 -1.0000 -1.0000 2433660 1579692277.30 151.5361 60.0028 32.0000 1.9936 1.9947 418.2018 418.4821 0.0420 -1.0000 -1.0000 2433707 1579692277.40 151.5361 60.0028 32.0000 1.9934 1.9945 418.3380 418.6181 0.0420 -1.0000 -1.0000 2433785 1579692277.50 151.6052 60.0028 32.0000 1.9936 1.9947 418.2685 418.5486 0.0420 -1.0000 -1.0000 2433848 1579692277.60 151.6052 60.0028 32.0000 1.9942 1.9953 418.1373 418.4181 0.0421 -1.0000 -1.0000 2434035 1579692277.70 151.6052 60.0028 32.0000 1.9946 1.9957 418.1891 418.4695 0.0421 -1.0000 -1.0000 2434113 1579692277.80 151.6052 60.0028 32.0000 1.9938 1.9949 418.3886 418.6693 0.0421 -1.0000 -1.0000 2434176 1579692277.90 151.6052 60.0028 32.0000 1.9926 1.9937 418.3786 418.6591 0.0420 -1.0000 -1.0000 2434238 1579692278.00 151.5234 60.0028 32.0000 1.9932 1.9943 418.3243 418.6050 0.0422 -1.0000 -1.0000 2434316 1579692278.10 151.5234 60.0028 32.0000 1.9933 1.9944 418.1365 418.4170 0.0421 -1.0000 -1.0000 2434379 1579692278.20 151.5234 60.0028 32.0000 1.9938 1.9949 418.2170 418.4972 0.0421 -1.0000 -1.0000 2434441 1579692278.30 151.5234 60.0028 32.0000 1.9937 1.9948 418.2582 418.5387 0.0421 -1.0000 -1.0000 2434535 1579692278.40 151.5234 60.0028 32.0000 1.9930 1.9941 418.3250 418.6041 0.0419 -1.0000 -1.0000 2434597 1579692278.50 151.5234 60.0028 32.0000 1.9931 1.9942 418.3553 418.6363 0.0421 -1.0000 -1.0000 2434660 1579692278.60 151.5206 60.0028 32.0000 1.9932 1.9943 418.1895 418.4700 0.0421 -1.0000 -1.0000 2434800 1579692278.70 151.4660 60.0028 32.0000 1.9935 1.9946 418.0730 418.3546 0.0422 -1.0000 -1.0000 2434863 1579692278.80 151.4660 60.0028 32.0000 1.9936 1.9947 418.1270 418.4076 0.0421 -1.0000 -1.0000 2434926 1579692278.90 151.4660 60.0028 32.0000 1.9929 1.9940 418.2557 418.5363 0.0421 -1.0000 -1.0000 2435004 1579692279.00 151.4660 60.0028 32.0000 1.9940 1.9951 418.2651 418.5463 0.0422 -1.0000 -1.0000 2435066 1579692279.10 151.4660 60.0028 32.0000 1.9936 1.9947 418.1429 418.4232 0.0420 -1.0000 -1.0000 2435129 1579692279.20 151.4662 60.0028 32.0000 1.9939 1.9950 418.1696 418.4497 0.0421 -1.0000 -1.0000 2435191 1579692279.30 151.4679 60.0028 32.0000 1.9935 1.9946 418.2819 418.5630 0.0422 -1.0000 -1.0000 2435254 1579692279.40 151.4679 60.0028 32.0000 1.9931 1.9942 418.3741 418.6549 0.0421 -1.0000 -1.0000 2435332 1579692279.50 151.4679 60.0028 32.0000 1.9927 1.9938 418.3539 418.6352 0.0422 -1.0000 -1.0000 2435394 1579692279.60 151.4679 60.0028 32.0000 1.9926 1.9937 418.2596 418.5400 0.0421 -1.0000 -1.0000 2435457 1579692279.70 151.4679 60.0028 32.0000 1.9933 1.9944 418.1097 418.3905 0.0421 -1.0000 -1.0000 2435785 1579692279.80 151.4679 60.0028 32.0000 1.9939 1.9950 418.1521 418.4339 0.0423 -1.0000 -1.0000 2435863 1579692279.90 151.5302 60.0032 32.0000 1.9933 1.9944 418.2611 418.5425 0.0422 -1.0000 -1.0000 2435926 1579692280.00 151.5302 60.0032 32.0000 1.9930 1.9941 418.2553 418.5359 0.0421 -1.0000 -1.0000 2436004 1579692280.10 151.5302 60.0032 32.0000 1.9934 1.9945 418.1621 418.4423 0.0420 -1.0000 -1.0000 2436066 1579692280.20 151.5302 60.0032 32.0000 1.9936 1.9947 418.0690 418.3500 0.0421 -1.0000 -1.0000 2436316 1579692280.30 151.5302 60.0032 32.0000 1.9934 1.9945 418.2540 418.5349 0.0422 -1.0000 -1.0000 2436379 1579692280.40 151.4417 60.0032 32.0000 1.9932 1.9943 418.3466 418.6282 0.0422 -1.0000 -1.0000 2436441 1579692280.50 151.4417 60.0032 32.0000 1.9935 1.9946 418.2741 418.5563 0.0423 -1.0000 -1.0000 2436504 1579692280.60 151.4417 60.0032 32.0000 1.9936 1.9947 418.1279 418.4097 0.0423 -1.0000 -1.0000 2436582 1579692280.70 151.4417 60.0032 32.0000 1.9940 1.9951 418.1865 418.4683 0.0423 -1.0000 -1.0000 2436816 1579692280.80 151.4417 60.0032 32.0000 1.9937 1.9948 418.3092 418.5907 0.0422 -1.0000 -1.0000 2436879 1579692280.90 151.4423 60.0032 32.0000 1.9927 1.9939 418.3498 418.6313 0.0422 -1.0000 -1.0000 2436941 1579692281.00 151.4504 60.0032 32.0000 1.9936 1.9947 418.2074 418.4891 0.0423 -1.0000 -1.0000 2437004 1579692281.10 151.4504 60.0032 32.0000 1.9939 1.9950 418.2102 418.4915 0.0421 -1.0000 -1.0000 2437066 1579692281.20 151.4504 60.0032 32.0000 1.9935 1.9946 418.3282 418.6086 0.0421 -1.0000 -1.0000 2437332 1579692281.30 151.4504 60.0032 32.0000 1.9928 1.9940 418.3524 418.6338 0.0422 -1.0000 -1.0000 2437394 1579692281.40 151.4504 60.0032 32.0000 1.9928 1.9939 418.3114 418.5928 0.0422 -1.0000 -1.0000 2437473 1579692281.50 151.4504 60.0032 32.0000 1.9938 1.9949 418.2366 418.5183 0.0423 -1.0000 -1.0000 2437535 1579692281.60 151.4504 60.0032 32.0000 1.9940 1.9952 418.1108 418.3926 0.0423 -1.0000 -1.0000 2437598 1579692281.70 151.5475 60.0032 32.0000 1.9939 1.9950 418.1626 418.4435 0.0422 -1.0000 -1.0000 2437848 1579692281.80 151.5475 60.0032 32.0000 1.9928 1.9939 418.2684 418.5494 0.0421 -1.0000 -1.0000 2437910 1579692281.90 151.5475 60.0032 32.0000 1.9927 1.9938 418.2883 418.5690 0.0422 -1.0000 -1.0000 2437973 1579692282.00 151.5280 60.0032 32.0000 1.9930 1.9941 418.1612 418.4433 0.0423 -1.0000 -1.0000 2438051 1579692282.10 151.5180 60.0032 32.0000 1.9943 1.9954 418.0611 418.3418 0.0421 -1.0000 -1.0000 2438098 1579692282.20 151.5180 60.0032 32.0000 1.9941 1.9952 418.1767 418.4565 0.0421 -1.0000 -1.0000 2438176 1579692282.30 151.5180 60.0032 32.0000 1.9933 1.9944 418.3214 418.6032 0.0422 -1.0000 -1.0000 2438300 1579692282.40 151.5180 60.0032 32.0000 1.9937 1.9948 418.2145 418.4961 0.0423 -1.0000 -1.0000 2438363 1579692282.50 151.5180 60.0032 32.0000 1.9932 1.9943 418.0947 418.3757 0.0422 -1.0000 -1.0000 2438426 1579692282.60 151.4560 60.0032 32.0000 1.9929 1.9940 418.2372 418.5188 0.0422 -1.0000 -1.0000 2438504 1579692282.70 151.4560 60.0032 32.0000 1.9933 1.9944 418.4224 418.7033 0.0422 -1.0000 -1.0000 2438566 1579692282.80 151.4560 60.0032 32.0000 1.9931 1.9942 418.3142 418.5945 0.0421 -1.0000 -1.0000 2438800 1579692282.90 151.4560 60.0032 32.0000 1.9940 1.9951 418.2859 418.5681 0.0423 -1.0000 -1.0000 2438863 1579692283.00 151.4560 60.0032 32.0000 1.9941 1.9952 418.2249 418.5059 0.0421 -1.0000 -1.0000 2438926 1579692283.10 151.4383 60.0032 32.0000 1.9938 1.9949 418.2091 418.4906 0.0423 -1.0000 -1.0000 2438988 1579692283.20 151.4359 60.0032 32.0000 1.9934 1.9945 418.4547 418.7366 0.0422 -1.0000 -1.0000 2439066 1579692283.30 151.4359 60.0032 32.0000 1.9927 1.9938 418.4569 418.7381 0.0422 -1.0000 -1.0000 2439394 1579692283.40 151.4359 60.0032 32.0000 1.9934 1.9945 418.2039 418.4848 0.0421 -1.0000 -1.0000 2439473 1579692283.50 151.4359 60.0032 32.0000 1.9935 1.9946 418.1545 418.4353 0.0422 -1.0000 -1.0000 2439535 1579692283.60 151.4455 60.0032 32.0000 1.9927 1.9938 418.2686 418.5500 0.0422 -1.0000 -1.0000 2439598 1579692283.70 151.5413 60.0032 32.0000 1.9931 1.9942 418.2980 418.5791 0.0422 -1.0000 -1.0000 2439660 1579692283.80 151.5413 60.0032 32.0000 1.9939 1.9950 418.1798 418.4631 0.0424 -1.0000 -1.0000 2439832 1579692283.90 151.5413 60.0032 32.0000 1.9936 1.9948 418.2220 418.5028 0.0421 -1.0000 -1.0000 2439894 1579692284.00 151.5413 60.0032 32.0000 1.9933 1.9944 418.3283 418.6099 0.0423 -1.0000 -1.0000 2439973 1579692284.10 151.5413 60.0032 32.0000 1.9933 1.9944 418.4334 418.7155 0.0423 -1.0000 -1.0000 2440035 1579692284.20 151.5704 60.0032 32.0000 1.9927 1.9938 418.3048 418.5860 0.0422 -1.0000 -1.0000 2440098 1579692284.30 151.5704 60.0032 32.0000 1.9940 1.9951 418.1881 418.4689 0.0421 -1.0000 -1.0000 2440582 1579692284.40 151.5704 60.0032 32.0000 1.9942 1.9953 418.1451 418.4266 0.0422 -1.0000 -1.0000 2440644 1579692284.50 151.5704 60.0032 32.0000 1.9939 1.9950 418.2042 418.4848 0.0422 -1.0000 -1.0000 2440707 1579692284.60 151.5704 60.0032 32.0000 1.9946 1.9957 418.2263 418.5074 0.0422 -1.0000 -1.0000 2440785 1579692284.70 151.4300 60.0036 32.0000 1.9940 1.9951 418.2219 418.5041 0.0423 -1.0000 -1.0000 2440847 1579692284.80 151.4065 60.0037 32.0000 1.9940 1.9951 418.1431 418.4235 0.0421 -1.0000 -1.0000 2441035 1579692284.90 151.4065 60.0037 32.0000 1.9933 1.9944 418.2741 418.5552 0.0422 -1.0000 -1.0000 2441097 1579692285.00 151.4065 60.0037 32.0000 1.9929 1.9940 418.3676 418.6486 0.0421 -1.0000 -1.0000 2441160 1579692285.10 151.4065 60.0037 32.0000 1.9932 1.9943 418.2878 418.5689 0.0422 -1.0000 -1.0000 2441222 1579692285.20 151.4065 60.0037 32.0000 1.9941 1.9953 418.1793 418.4610 0.0423 -1.0000 -1.0000 2441300 1579692285.30 151.5136 60.0037 32.0000 1.9946 1.9957 418.1739 418.4551 0.0422 -1.0000 -1.0000 2441535 1579692285.40 151.5136 60.0037 32.0000 1.9943 1.9954 418.3555 418.6376 0.0423 -1.0000 -1.0000 2441598 1579692285.50 151.5136 60.0037 32.0000 1.9932 1.9944 418.3945 418.6773 0.0424 -1.0000 -1.0000 2441660 1579692285.60 151.5136 60.0037 32.0000 1.9935 1.9946 418.3540 418.6360 0.0423 -1.0000 -1.0000 2441722 1579692285.70 151.5136 60.0037 32.0000 1.9942 1.9953 418.2267 418.5085 0.0422 -1.0000 -1.0000 2441800 1579692285.80 151.5430 60.0037 32.0000 1.9933 1.9944 418.3464 418.6272 0.0421 -1.0000 -1.0000 2442035 1579692285.90 151.5462 60.0037 32.0000 1.9937 1.9948 418.3919 418.6731 0.0422 -1.0000 -1.0000 2442098 1579692286.00 151.5462 60.0037 32.0000 1.9940 1.9951 418.2244 418.5065 0.0423 -1.0000 -1.0000 2442176 1579692286.10 151.5462 60.0037 32.0000 1.9935 1.9946 418.1682 418.4497 0.0422 -1.0000 -1.0000 2442222 1579692286.20 151.5462 60.0037 32.0000 1.9933 1.9944 418.2703 418.5515 0.0422 -1.0000 -1.0000 2442300 1579692286.30 151.5462 60.0037 32.0000 1.9930 1.9941 418.3574 418.6383 0.0421 -1.0000 -1.0000 2442363 1579692286.40 151.4153 60.0037 32.0000 1.9939 1.9950 418.2308 418.5122 0.0423 -1.0000 -1.0000 2442894 1579692286.50 151.4153 60.0037 32.0000 1.9940 1.9951 418.1659 418.4469 0.0422 -1.0000 -1.0000 2442957 1579692286.60 151.4153 60.0037 32.0000 1.9926 1.9937 418.1492 418.4306 0.0422 -1.0000 -1.0000 2443035 1579692286.70 151.4153 60.0037 32.0000 1.9935 1.9946 418.3190 418.6003 0.0422 -1.0000 -1.0000 2443097 1579692286.80 151.4153 60.0037 32.0000 1.9936 1.9947 418.3504 418.6324 0.0423 -1.0000 -1.0000 2443160 1579692286.90 151.4468 60.0037 32.0000 1.9938 1.9949 418.2025 418.4839 0.0422 -1.0000 -1.0000 2443832 1579692287.00 151.4500 60.0037 32.0000 1.9936 1.9947 418.1395 418.4202 0.0421 -1.0000 -1.0000 2443894 1579692287.10 151.4500 60.0037 32.0000 1.9936 1.9947 418.1954 418.4765 0.0422 -1.0000 -1.0000 2443957 1579692287.20 151.4500 60.0037 32.0000 1.9923 1.9934 418.3923 418.6738 0.0423 -1.0000 -1.0000 2444035 1579692287.30 151.4500 60.0037 32.0000 1.9938 1.9949 418.2511 418.5330 0.0423 -1.0000 -1.0000 2444098 1579692287.40 151.4577 60.0037 32.0000 1.9946 1.9957 418.2756 418.5581 0.0424 -1.0000 -1.0000 2444176 1579692287.50 151.5273 60.0037 32.0000 1.9939 1.9950 418.1475 418.4292 0.0423 -1.0000 -1.0000 2444222 1579692287.60 151.5273 60.0037 32.0000 1.9939 1.9950 418.2446 418.5265 0.0423 -1.0000 -1.0000 2444300 1579692287.70 151.5273 60.0037 32.0000 1.9930 1.9942 418.4013 418.6819 0.0421 -1.0000 -1.0000 2444363 1579692287.80 151.5273 60.0037 32.0000 1.9932 1.9943 418.3193 418.5998 0.0421 -1.0000 -1.0000 2444426 1579692287.90 151.5273 60.0037 32.0000 1.9934 1.9945 418.3106 418.5914 0.0421 -1.0000 -1.0000 2444488 1579692288.00 151.5345 60.0037 32.0000 1.9929 1.9940 418.3723 418.6540 0.0423 -1.0000 -1.0000 2444566 1579692288.10 151.5345 60.0037 32.0000 1.9930 1.9941 418.4395 418.7209 0.0421 -1.0000 -1.0000 2444629 1579692288.20 151.5345 60.0037 32.0000 1.9935 1.9946 418.3731 418.6536 0.0421 -1.0000 -1.0000 2444691 1579692288.30 151.5345 60.0037 32.0000 1.9937 1.9948 418.1229 418.4048 0.0423 -1.0000 -1.0000 2444769 1579692288.40 151.5345 60.0037 32.0000 1.9940 1.9951 418.1470 418.4286 0.0423 -1.0000 -1.0000 2444832 1579692288.50 151.4868 60.0037 32.0000 1.9939 1.9950 418.2698 418.5518 0.0423 -1.0000 -1.0000 2444894 1579692288.60 151.4868 60.0037 32.0000 1.9933 1.9944 418.4093 418.6915 0.0423 -1.0000 -1.0000 2444972 1579692288.70 151.4868 60.0037 32.0000 1.9931 1.9943 418.3257 418.6080 0.0424 -1.0000 -1.0000 2445035 1579692288.80 151.4868 60.0037 32.0000 1.9943 1.9954 418.1462 418.4284 0.0423 -1.0000 -1.0000 2445097 1579692288.90 151.4868 60.0037 32.0000 1.9941 1.9952 418.1151 418.3971 0.0423 -1.0000 -1.0000 2445332 1579692289.00 151.4868 60.0037 32.0000 1.9932 1.9944 418.2608 418.5429 0.0423 -1.0000 -1.0000 2445394 1579692289.10 151.4868 60.0037 32.0000 1.9941 1.9952 418.3926 418.6745 0.0423 -1.0000 -1.0000 2445457 1579692289.20 151.4868 60.0037 32.0000 1.9946 1.9957 418.3464 418.6276 0.0422 -1.0000 -1.0000 2445519 1579692289.30 151.4868 60.0037 32.0000 1.9943 1.9954 418.2335 418.5152 0.0423 -1.0000 -1.0000 2445582 1579692289.40 151.4868 60.0037 32.0000 1.9936 1.9947 418.1979 418.4802 0.0423 -1.0000 -1.0000 2445800 1579692289.50 151.4868 60.0037 32.0000 1.9933 1.9944 418.3780 418.6603 0.0423 -1.0000 -1.0000 2445863 1579692289.60 151.4868 60.0037 32.0000 1.9928 1.9939 418.3900 418.6718 0.0423 -1.0000 -1.0000 2445926 1579692289.70 151.5342 60.0036 32.0000 1.9935 1.9946 418.3985 418.6790 0.0421 -1.0000 -1.0000 2445988 1579692289.80 151.5378 60.0036 32.0000 1.9939 1.9950 418.0750 418.3561 0.0422 -1.0000 -1.0000 2446066 1579692289.90 151.5378 60.0036 32.0000 1.9942 1.9953 418.1696 418.4514 0.0423 -1.0000 -1.0000 2446394 1579692290.00 151.5378 60.0036 32.0000 1.9933 1.9944 418.3241 418.6047 0.0421 -1.0000 -1.0000 2446457 1579692290.10 151.5378 60.0036 32.0000 1.9929 1.9940 418.3166 418.5987 0.0423 -1.0000 -1.0000 2446519 1579692290.20 151.5378 60.0036 32.0000 1.9935 1.9946 418.1535 418.4344 0.0421 -1.0000 -1.0000 2446582 1579692290.30 151.5378 60.0036 32.0000 1.9938 1.9949 418.1430 418.4237 0.0422 -1.0000 -1.0000 2446660 1579692290.40 151.4126 60.0036 32.0000 1.9933 1.9944 418.2753 418.5572 0.0422 -1.0000 -1.0000 2446722 1579692290.50 151.4126 60.0036 32.0000 1.9926 1.9937 418.3382 418.6192 0.0422 -1.0000 -1.0000 2446785 1579692290.60 151.4126 60.0036 32.0000 1.9937 1.9948 418.2171 418.4986 0.0422 -1.0000 -1.0000 2446863 1579692290.70 151.4126 60.0036 32.0000 1.9947 1.9958 418.1725 418.4530 0.0421 -1.0000 -1.0000 2446926 1579692290.80 151.4126 60.0036 32.0000 1.9941 1.9952 418.1898 418.4703 0.0420 -1.0000 -1.0000 2446988 1579692290.90 151.5107 60.0036 32.0000 1.9937 1.9948 418.4125 418.6944 0.0423 -1.0000 -1.0000 2447051 1579692291.00 151.5107 60.0036 32.0000 1.9927 1.9938 418.4459 418.7284 0.0424 -1.0000 -1.0000 2447816 1579692291.10 151.5107 60.0036 32.0000 1.9929 1.9940 418.4163 418.6970 0.0420 -1.0000 -1.0000 2447879 1579692291.20 151.5107 60.0036 32.0000 1.9939 1.9950 418.3672 418.6476 0.0421 -1.0000 -1.0000 2447941 1579692291.30 151.5107 60.0036 32.0000 1.9941 1.9952 418.2648 418.5466 0.0422 -1.0000 -1.0000 2448004 1579692291.40 151.5402 60.0036 32.0000 1.9933 1.9944 418.3770 418.6585 0.0422 -1.0000 -1.0000 2448082 1579692291.50 151.5593 60.0036 32.0000 1.9932 1.9943 418.3731 418.6545 0.0422 -1.0000 -1.0000 2448144 1579692291.60 151.5593 60.0036 32.0000 1.9938 1.9949 418.3102 418.5910 0.0422 -1.0000 -1.0000 2448207 1579692291.70 151.5593 60.0036 32.0000 1.9937 1.9948 418.1768 418.4582 0.0422 -1.0000 -1.0000 2448285 1579692291.80 151.5593 60.0036 32.0000 1.9942 1.9953 418.0863 418.3677 0.0422 -1.0000 -1.0000 2448347 1579692291.90 151.5593 60.0036 32.0000 1.9934 1.9945 418.2951 418.5761 0.0422 -1.0000 -1.0000 2448410 1579692292.00 151.4220 60.0036 32.0000 1.9930 1.9941 418.3324 418.6132 0.0421 -1.0000 -1.0000 2448613 1579692292.10 151.4220 60.0036 32.0000 1.9935 1.9946 418.1900 418.4717 0.0423 -1.0000 -1.0000 2448676 1579692292.20 151.4220 60.0036 32.0000 1.9940 1.9951 418.2045 418.4864 0.0423 -1.0000 -1.0000 2448738 1579692292.30 151.4220 60.0036 32.0000 1.9935 1.9946 418.1117 418.3922 0.0421 -1.0000 -1.0000 2448800 1579692292.40 151.4220 60.0036 32.0000 1.9928 1.9939 418.4070 418.6882 0.0422 -1.0000 -1.0000 2448863 1579692292.50 151.4220 60.0036 32.0000 1.9932 1.9943 418.2633 418.5453 0.0423 -1.0000 -1.0000 2449051 1579692292.60 151.5716 60.0036 32.0000 1.9939 1.9950 418.1178 418.3993 0.0422 -1.0000 -1.0000 2449129 1579692292.70 151.5770 60.0036 32.0000 1.9934 1.9945 418.1588 418.4406 0.0422 -1.0000 -1.0000 2449191 1579692292.80 151.5770 60.0036 32.0000 1.9931 1.9942 418.3230 418.6033 0.0421 -1.0000 -1.0000 2449254 1579692292.90 151.5770 60.0036 32.0000 1.9935 1.9946 418.3363 418.6180 0.0423 -1.0000 -1.0000 2449332 1579692293.00 151.5770 60.0036 32.0000 1.9940 1.9951 418.2979 418.5793 0.0422 -1.0000 -1.0000 2449394 1579692293.10 151.5770 60.0036 32.0000 1.9942 1.9953 418.2229 418.5035 0.0421 -1.0000 -1.0000 2449441 1579692293.20 151.5770 60.0036 32.0000 1.9936 1.9947 418.2349 418.5151 0.0421 -1.0000 -1.0000 2449519 1579692293.30 151.5770 60.0036 32.0000 1.9930 1.9941 418.3748 418.6564 0.0422 -1.0000 -1.0000 2449582 1579692293.40 151.5770 60.0036 32.0000 1.9935 1.9946 418.3033 418.5852 0.0423 -1.0000 -1.0000 2449660 1579692293.50 151.5770 60.0036 32.0000 1.9935 1.9946 418.1031 418.3848 0.0422 -1.0000 -1.0000 2449722 1579692293.60 151.5770 60.0036 32.0000 1.9935 1.9946 418.1852 418.4671 0.0423 -1.0000 -1.0000 2450098 1579692293.70 151.6227 60.0036 32.0000 1.9934 1.9945 418.3965 418.6774 0.0421 -1.0000 -1.0000 2450176 1579692293.80 151.6249 60.0036 32.0000 1.9936 1.9947 418.2817 418.5631 0.0423 -1.0000 -1.0000 2450238 1579692293.90 151.6249 60.0036 32.0000 1.9943 1.9954 418.1231 418.4026 0.0419 -1.0000 -1.0000 2450300 1579692294.00 151.6249 60.0036 32.0000 1.9950 1.9961 418.2211 418.5025 0.0422 -1.0000 -1.0000 2450379 1579692294.10 151.6249 60.0036 32.0000 1.9941 1.9952 418.2530 418.5342 0.0422 -1.0000 -1.0000 2450551 1579692294.20 151.6249 60.0036 32.0000 1.9939 1.9950 418.3317 418.6132 0.0423 -1.0000 -1.0000 2450613 1579692294.30 151.4889 60.0036 32.0000 1.9939 1.9950 418.3113 418.5935 0.0423 -1.0000 -1.0000 2450691 1579692294.40 151.4889 60.0036 32.0000 1.9940 1.9951 418.1647 418.4459 0.0422 -1.0000 -1.0000 2450754 1579692294.50 151.4889 60.0036 32.0000 1.9939 1.9950 418.0741 418.3568 0.0423 -1.0000 -1.0000 2450816 1579692294.60 151.4889 60.0036 32.0000 1.9942 1.9953 418.1957 418.4765 0.0422 -1.0000 -1.0000 2451300 1579692294.70 151.4889 60.0036 32.0000 1.9928 1.9939 418.3533 418.6344 0.0421 -1.0000 -1.0000 2451363 1579692294.80 151.5130 60.0033 32.0000 1.9941 1.9952 418.3326 418.6137 0.0422 -1.0000 -1.0000 2451426 1579692294.90 151.5279 60.0031 32.0000 1.9942 1.9953 418.2138 418.4966 0.0424 -1.0000 -1.0000 2451504 1579692295.00 151.5279 60.0031 32.0000 1.9928 1.9939 418.2577 418.5395 0.0422 -1.0000 -1.0000 2451566 1579692295.10 151.5279 60.0031 32.0000 1.9936 1.9947 418.4306 418.7128 0.0423 -1.0000 -1.0000 2451629 1579692295.20 151.5279 60.0031 32.0000 1.9930 1.9941 418.3984 418.6798 0.0421 -1.0000 -1.0000 2451707 1579692295.30 151.5279 60.0031 32.0000 1.9936 1.9947 418.3034 418.5836 0.0420 -1.0000 -1.0000 2451770 1579692295.40 151.5591 60.0031 32.0000 1.9945 1.9956 418.1193 418.4000 0.0422 -1.0000 -1.0000 2451832 1579692295.50 151.5747 60.0031 32.0000 1.9943 1.9954 418.2133 418.4945 0.0422 -1.0000 -1.0000 2451894 1579692295.60 151.5747 60.0031 32.0000 1.9936 1.9947 418.3490 418.6292 0.0419 -1.0000 -1.0000 2452051 1579692295.70 151.5747 60.0031 32.0000 1.9937 1.9948 418.4196 418.6999 0.0421 -1.0000 -1.0000 2452113 1579692295.80 151.5747 60.0031 32.0000 1.9933 1.9944 418.1070 418.3881 0.0421 -1.0000 -1.0000 2452176 1579692295.90 151.5747 60.0031 32.0000 1.9940 1.9951 418.1871 418.4685 0.0423 -1.0000 -1.0000 2452238 1579692296.00 151.5747 60.0031 32.0000 1.9933 1.9944 418.1655 418.4457 0.0420 -1.0000 -1.0000 2452316 1579692296.10 151.4877 60.0031 32.0000 1.9936 1.9947 418.3364 418.6164 0.0421 -1.0000 -1.0000 2452379 1579692296.20 151.4877 60.0031 32.0000 1.9935 1.9946 418.3080 418.5894 0.0422 -1.0000 -1.0000 2452441 1579692296.30 151.4877 60.0031 32.0000 1.9935 1.9946 418.2254 418.5057 0.0420 -1.0000 -1.0000 2452519 1579692296.40 151.4877 60.0031 32.0000 1.9938 1.9948 418.0959 418.3753 0.0420 -1.0000 -1.0000 2452566 1579692296.50 151.4877 60.0031 32.0000 1.9930 1.9941 418.2220 418.5023 0.0420 -1.0000 -1.0000 2452644 1579692296.60 151.4877 60.0031 32.0000 1.9930 1.9941 418.4859 418.7661 0.0420 -1.0000 -1.0000 2453082 1579692296.70 151.4855 60.0031 32.0000 1.9938 1.9949 418.3468 418.6273 0.0421 -1.0000 -1.0000 2453144 1579692296.80 151.4644 60.0031 32.0000 1.9940 1.9951 418.1829 418.4643 0.0423 -1.0000 -1.0000 2453207 1579692296.90 151.4644 60.0031 32.0000 1.9937 1.9948 418.3289 418.6080 0.0418 -1.0000 -1.0000 2453269 1579692297.00 151.4644 60.0031 32.0000 1.9935 1.9946 418.4091 418.6897 0.0421 -1.0000 -1.0000 2453332 1579692297.10 151.4644 60.0031 32.0000 1.9942 1.9953 418.2607 418.5415 0.0422 -1.0000 -1.0000 2453394 1579692297.20 151.4644 60.0031 32.0000 1.9941 1.9952 418.1429 418.4236 0.0421 -1.0000 -1.0000 2453472 1579692297.30 151.5175 60.0031 32.0000 1.9938 1.9949 418.2427 418.5232 0.0421 -1.0000 -1.0000 2453535 1579692297.40 151.5175 60.0031 32.0000 1.9932 1.9943 418.3091 418.5896 0.0421 -1.0000 -1.0000 2453613 1579692297.50 151.5175 60.0031 32.0000 1.9932 1.9943 418.2952 418.5766 0.0422 -1.0000 -1.0000 2453676 1579692297.60 151.5175 60.0031 32.0000 1.9938 1.9949 418.2412 418.5214 0.0421 -1.0000 -1.0000 2453738 1579692297.70 151.5175 60.0031 32.0000 1.9944 1.9955 418.1823 418.4628 0.0421 -1.0000 -1.0000 2454035 1579692297.80 151.5175 60.0031 32.0000 1.9934 1.9945 418.2562 418.5362 0.0420 -1.0000 -1.0000 2454097 1579692297.90 151.5209 60.0031 32.0000 1.9932 1.9943 418.3247 418.6049 0.0421 -1.0000 -1.0000 2454160 1579692298.00 151.5210 60.0031 32.0000 1.9937 1.9948 418.2553 418.5355 0.0420 -1.0000 -1.0000 2454238 1579692298.10 151.5210 60.0031 32.0000 1.9945 1.9956 418.0820 418.3615 0.0420 -1.0000 -1.0000 2454300 1579692298.20 151.5210 60.0031 32.0000 1.9936 1.9946 418.1888 418.4692 0.0421 -1.0000 -1.0000 2455051 1579692298.30 151.5210 60.0031 32.0000 1.9931 1.9942 418.3281 418.6091 0.0421 -1.0000 -1.0000 2455129 1579692298.40 151.5210 60.0031 32.0000 1.9935 1.9946 418.4475 418.7273 0.0419 -1.0000 -1.0000 2455191 1579692298.50 151.4664 60.0031 32.0000 1.9932 1.9942 418.3510 418.6306 0.0420 -1.0000 -1.0000 2455254 1579692298.60 151.4664 60.0031 32.0000 1.9933 1.9944 418.2226 418.5028 0.0420 -1.0000 -1.0000 2455332 1579692298.70 151.4664 60.0031 32.0000 1.9942 1.9953 418.1739 418.4541 0.0421 -1.0000 -1.0000 2455394 1579692298.80 151.4664 60.0031 32.0000 1.9942 1.9953 418.1842 418.4645 0.0420 -1.0000 -1.0000 2455457 1579692298.90 151.4664 60.0031 32.0000 1.9935 1.9946 418.3823 418.6620 0.0420 -1.0000 -1.0000 2455535 1579692299.00 151.4390 60.0031 32.0000 1.9930 1.9941 418.4070 418.6873 0.0420 -1.0000 -1.0000 2455597 1579692299.10 151.4390 60.0031 32.0000 1.9925 1.9936 418.3117 418.5919 0.0420 -1.0000 -1.0000 2455660 1579692299.20 151.4390 60.0031 32.0000 1.9945 1.9956 418.1244 418.4043 0.0420 -1.0000 -1.0000 2455723 1579692299.30 151.4390 60.0031 32.0000 1.9941 1.9952 418.2987 418.5780 0.0419 -1.0000 -1.0000 2455800 1579692299.40 151.4390 60.0031 32.0000 1.9929 1.9940 418.3417 418.6214 0.0419 -1.0000 -1.0000 2455863 1579692299.50 151.4390 60.0031 32.0000 1.9941 1.9952 418.2756 418.5550 0.0419 -1.0000 -1.0000 2455926 1579692299.60 151.4416 60.0031 32.0000 1.9947 1.9958 418.1740 418.4541 0.0420 -1.0000 -1.0000 2455988 1579692299.70 151.4697 60.0027 32.0000 1.9940 1.9951 418.1124 418.3913 0.0419 -1.0000 -1.0000 2456285 1579692299.80 151.4697 60.0027 32.0000 1.9931 1.9942 418.1966 418.4758 0.0419 -1.0000 -1.0000 2456347 1579692299.90 151.4697 60.0027 32.0000 1.9923 1.9934 418.4779 418.7581 0.0420 -1.0000 -1.0000 2456410 1579692300.00 151.4697 60.0027 32.0000 1.9930 1.9941 418.3505 418.6295 0.0418 -1.0000 -1.0000 2456488 1579692300.10 151.4697 60.0027 32.0000 1.9933 1.9944 418.2813 418.5614 0.0421 -1.0000 -1.0000 2456551 1579692300.20 151.4697 60.0027 32.0000 1.9930 1.9941 418.1205 418.4009 0.0421 -1.0000 -1.0000 2457097 1579692300.30 151.4697 60.0027 32.0000 1.9926 1.9937 418.2641 418.5439 0.0419 -1.0000 -1.0000 2457160 1579692300.40 151.4697 60.0027 32.0000 1.9928 1.9939 418.3697 418.6507 0.0420 -1.0000 -1.0000 2457238 1579692300.50 151.4697 60.0027 32.0000 1.9929 1.9940 418.3833 418.6629 0.0421 -1.0000 -1.0000 2457300 1579692300.60 151.4697 60.0027 32.0000 1.9944 1.9955 418.1178 418.3973 0.0418 -1.0000 -1.0000 2457363 1579692300.70 151.4697 60.0027 32.0000 1.9942 1.9953 418.0973 418.3779 0.0420 -1.0000 -1.0000 2457426 1579692300.80 151.4633 60.0027 32.0000 1.9940 1.9951 418.2285 418.5075 0.0419 -1.0000 -1.0000 2457488 1579692300.90 151.4633 60.0027 32.0000 1.9932 1.9943 418.3497 418.6294 0.0420 -1.0000 -1.0000 2457566 1579692301.00 151.4633 60.0027 32.0000 1.9936 1.9947 418.4232 418.7033 0.0420 -1.0000 -1.0000 2457629 1579692301.10 151.4633 60.0027 32.0000 1.9941 1.9952 418.3168 418.5967 0.0420 -1.0000 -1.0000 2457691 1579692301.20 151.4633 60.0027 32.0000 1.9946 1.9957 418.1591 418.4383 0.0419 -1.0000 -1.0000 2457770 1579692301.30 151.5145 60.0027 32.0000 1.9941 1.9952 418.2117 418.4914 0.0420 -1.0000 -1.0000 2457832 1579692301.40 151.5145 60.0027 32.0000 1.9935 1.9946 418.4233 418.7035 0.0420 -1.0000 -1.0000 2457910 1579692301.50 151.5145 60.0027 32.0000 1.9929 1.9940 418.3039 418.5841 0.0420 -1.0000 -1.0000 2457973 1579692301.60 151.5145 60.0027 32.0000 1.9939 1.9950 418.1439 418.4237 0.0420 -1.0000 -1.0000 2458035 1579692301.70 151.5145 60.0027 32.0000 1.9937 1.9948 418.1967 418.4776 0.0421 -1.0000 -1.0000 2458113 1579692301.80 151.5145 60.0027 32.0000 1.9935 1.9946 418.3520 418.6318 0.0419 -1.0000 -1.0000 2458176 1579692301.90 151.4601 60.0027 32.0000 1.9936 1.9947 418.4217 418.7024 0.0420 -1.0000 -1.0000 2458238 1579692302.00 151.4601 60.0027 32.0000 1.9941 1.9952 418.3209 418.6002 0.0419 -1.0000 -1.0000 2458300 1579692302.10 151.4601 60.0027 32.0000 1.9939 1.9950 418.1730 418.4529 0.0420 -1.0000 -1.0000 2458363 1579692302.20 151.4601 60.0027 32.0000 1.9934 1.9945 418.2117 418.4914 0.0419 -1.0000 -1.0000 2458426 1579692302.30 151.4601 60.0027 32.0000 1.9927 1.9938 418.3085 418.5880 0.0419 -1.0000 -1.0000 2458597 1579692302.40 151.4601 60.0027 32.0000 1.9927 1.9937 418.3320 418.6115 0.0419 -1.0000 -1.0000 2458660 1579692302.50 151.4601 60.0027 32.0000 1.9938 1.9949 418.0716 418.3510 0.0419 -1.0000 -1.0000 2458722 1579692302.60 151.4601 60.0027 32.0000 1.9941 1.9952 418.1769 418.4563 0.0419 -1.0000 -1.0000 2458800 1579692302.70 151.4601 60.0027 32.0000 1.9936 1.9947 418.2547 418.5329 0.0417 -1.0000 -1.0000 2458863 1579692302.80 151.4601 60.0027 32.0000 1.9938 1.9949 418.3455 418.6235 0.0418 -1.0000 -1.0000 2459097 1579692302.90 151.4601 60.0027 32.0000 1.9925 1.9936 418.3382 418.6176 0.0418 -1.0000 -1.0000 2459160 1579692303.00 151.4601 60.0027 32.0000 1.9944 1.9955 418.2993 418.5789 0.0419 -1.0000 -1.0000 2459222 1579692303.10 151.4665 60.0027 32.0000 1.9947 1.9958 418.1574 418.4368 0.0419 -1.0000 -1.0000 2459285 1579692303.20 151.4665 60.0027 32.0000 1.9931 1.9942 418.2801 418.5592 0.0418 -1.0000 -1.0000 2459363 1579692303.30 151.4665 60.0027 32.0000 1.9927 1.9938 418.3817 418.6612 0.0419 -1.0000 -1.0000 2459832 1579692303.40 151.4665 60.0027 32.0000 1.9929 1.9940 418.2829 418.5621 0.0418 -1.0000 -1.0000 2459910 1579692303.50 151.4665 60.0027 32.0000 1.9940 1.9951 418.1779 418.4564 0.0418 -1.0000 -1.0000 2459973 1579692303.60 151.5520 60.0027 32.0000 1.9938 1.9949 418.2411 418.5202 0.0419 -1.0000 -1.0000 2500035 1579692303.70 151.5557 60.0027 32.0000 1.9933 1.9944 418.3560 418.6347 0.0418 -1.0000 -1.0000 2500113 1579692303.80 151.5557 60.0027 32.0000 1.9929 1.9940 418.3788 418.6577 0.0419 -1.0000 -1.0000 2500332 1579692303.90 151.5557 60.0027 32.0000 1.9939 1.9950 418.3178 418.5964 0.0418 -1.0000 -1.0000 2500394 1579692304.00 151.5557 60.0027 32.0000 1.9938 1.9949 418.0332 418.3124 0.0419 -1.0000 -1.0000 2500472 1579692304.10 151.5557 60.0027 32.0000 1.9941 1.9952 418.1603 418.4389 0.0418 -1.0000 -1.0000 2500535 1579692304.20 151.5177 60.0027 32.0000 1.9930 1.9941 418.3165 418.5943 0.0417 -1.0000 -1.0000 2500597 1579692304.30 151.4432 60.0027 32.0000 1.9936 1.9947 418.3397 418.6185 0.0418 -1.0000 -1.0000 2500660 1579692304.40 151.4432 60.0027 32.0000 1.9939 1.9950 418.2426 418.5215 0.0418 -1.0000 -1.0000 2500800 1579692304.50 151.4432 60.0027 32.0000 1.9944 1.9955 418.1588 418.4376 0.0418 -1.0000 -1.0000 2500863 1579692304.60 151.4432 60.0027 32.0000 1.9933 1.9944 418.1088 418.3872 0.0418 -1.0000 -1.0000 2500925 1579692304.70 151.4432 60.0027 32.0000 1.9938 1.9949 418.3027 418.5808 0.0417 -1.0000 -1.0000 2500988 1579692304.80 151.4994 60.0029 32.0000 1.9936 1.9947 418.3390 418.6174 0.0418 -1.0000 -1.0000 2501050 1579692304.90 151.4994 60.0029 32.0000 1.9945 1.9956 418.1927 418.4717 0.0419 -1.0000 -1.0000 2501347 1579692305.00 151.4994 60.0029 32.0000 1.9937 1.9948 418.2153 418.4946 0.0419 -1.0000 -1.0000 2501410 1579692305.10 151.4994 60.0029 32.0000 1.9935 1.9946 418.3833 418.6620 0.0418 -1.0000 -1.0000 2501472 1579692305.20 151.4994 60.0029 32.0000 1.9932 1.9943 418.4283 418.7068 0.0417 -1.0000 -1.0000 2501550 1579692305.30 151.5461 60.0029 32.0000 1.9941 1.9952 418.3634 418.6424 0.0419 -1.0000 -1.0000 2501613 1579692305.40 151.5461 60.0029 32.0000 1.9939 1.9950 418.2279 418.5067 0.0418 -1.0000 -1.0000 2501691 1579692305.50 151.5461 60.0029 32.0000 1.9928 1.9939 418.2183 418.4971 0.0418 -1.0000 -1.0000 2501754 1579692305.60 151.5461 60.0029 32.0000 1.9929 1.9940 418.3118 418.5909 0.0419 -1.0000 -1.0000 2501816 1579692305.70 151.5461 60.0029 32.0000 1.9932 1.9943 418.4118 418.6906 0.0418 -1.0000 -1.0000 2501894 1579692305.80 151.5461 60.0029 32.0000 1.9926 1.9937 418.3140 418.5921 0.0416 -1.0000 -1.0000 2501957 1579692305.90 151.5461 60.0029 32.0000 1.9936 1.9947 418.2297 418.5075 0.0417 -1.0000 -1.0000 2502332 1579692306.00 151.4946 60.0029 32.0000 1.9930 1.9941 418.4041 418.6830 0.0418 -1.0000 -1.0000 2502410 1579692306.10 151.4762 60.0029 32.0000 1.9934 1.9944 418.3837 418.6619 0.0417 -1.0000 -1.0000 2502472 1579692306.20 151.4762 60.0029 32.0000 1.9940 1.9951 418.1938 418.4730 0.0420 -1.0000 -1.0000 2502535 1579692306.30 151.4762 60.0029 32.0000 1.9938 1.9949 418.1764 418.4543 0.0417 -1.0000 -1.0000 2502597 1579692306.40 151.4762 60.0029 32.0000 1.9940 1.9951 418.2950 418.5734 0.0418 -1.0000 -1.0000 2502832 1579692306.50 151.4762 60.0029 32.0000 1.9933 1.9943 418.3661 418.6444 0.0417 -1.0000 -1.0000 2502894 1579692306.60 151.4332 60.0029 32.0000 1.9935 1.9946 418.3362 418.6150 0.0418 -1.0000 -1.0000 2502973 1579692306.70 151.4332 60.0029 32.0000 1.9944 1.9955 418.2299 418.5084 0.0418 -1.0000 -1.0000 2503035 1579692306.80 151.4332 60.0029 32.0000 1.9935 1.9946 418.0762 418.3539 0.0417 -1.0000 -1.0000 2503097 1579692306.90 151.4332 60.0029 32.0000 1.9934 1.9945 418.1665 418.4442 0.0417 -1.0000 -1.0000 2503332 1579692307.00 151.4332 60.0029 32.0000 1.9932 1.9943 418.4052 418.6843 0.0419 -1.0000 -1.0000 2503395 1579692307.10 151.4332 60.0029 32.0000 1.9935 1.9946 418.3106 418.5896 0.0418 -1.0000 -1.0000 2503457 1579692307.20 151.5507 60.0029 32.0000 1.9943 1.9954 418.1928 418.4711 0.0417 -1.0000 -1.0000 2503535 1579692307.30 151.5507 60.0029 32.0000 1.9945 1.9956 418.1407 418.4192 0.0419 -1.0000 -1.0000 2503597 1579692307.40 151.5507 60.0029 32.0000 1.9934 1.9945 418.2601 418.5371 0.0415 -1.0000 -1.0000 2503676 1579692307.50 151.5507 60.0029 32.0000 1.9933 1.9944 418.3658 418.6436 0.0417 -1.0000 -1.0000 2503848 1579692307.60 151.5507 60.0029 32.0000 1.9939 1.9950 418.3155 418.5935 0.0417 -1.0000 -1.0000 2503910 1579692307.70 151.5461 60.0029 32.0000 1.9938 1.9949 418.1825 418.4606 0.0418 -1.0000 -1.0000 2503973 1579692307.80 151.5277 60.0029 32.0000 1.9931 1.9942 418.1434 418.4217 0.0418 -1.0000 -1.0000 2504035 1579692307.90 151.5277 60.0029 32.0000 1.9932 1.9943 418.3037 418.5821 0.0418 -1.0000 -1.0000 2504097 1579692308.00 151.5277 60.0029 32.0000 1.9930 1.9941 418.4117 418.6891 0.0416 -1.0000 -1.0000 2504800 1579692308.10 151.5277 60.0029 32.0000 1.9934 1.9945 418.0866 418.3646 0.0417 -1.0000 -1.0000 2504863 1579692308.20 151.4607 60.0029 32.0000 1.9928 1.9939 418.1990 418.4769 0.0417 -1.0000 -1.0000 2504941 1579692308.30 151.4374 60.0029 32.0000 1.9927 1.9938 418.3207 418.5988 0.0417 -1.0000 -1.0000 2505004 1579692308.40 151.4374 60.0029 32.0000 1.9934 1.9945 418.3581 418.6362 0.0417 -1.0000 -1.0000 2505066 1579692308.50 151.4374 60.0029 32.0000 1.9944 1.9955 418.2168 418.4949 0.0418 -1.0000 -1.0000 2505129 1579692308.60 151.4374 60.0029 32.0000 1.9941 1.9952 418.0944 418.3722 0.0416 -1.0000 -1.0000 2505207 1579692308.70 151.4374 60.0029 32.0000 1.9939 1.9950 418.2758 418.5546 0.0418 -1.0000 -1.0000 2505269 1579692308.80 151.4855 60.0029 32.0000 1.9944 1.9955 418.3627 418.6412 0.0418 -1.0000 -1.0000 2505332 1579692308.90 151.5323 60.0029 32.0000 1.9938 1.9949 418.4197 418.6982 0.0418 -1.0000 -1.0000 2505410 1579692309.00 151.5323 60.0029 32.0000 1.9934 1.9945 418.2178 418.4951 0.0416 -1.0000 -1.0000 2505582 1579692309.10 151.5323 60.0029 32.0000 1.9943 1.9954 418.2055 418.4832 0.0416 -1.0000 -1.0000 2505645 1579692309.20 151.5323 60.0029 32.0000 1.9942 1.9953 418.3215 418.5994 0.0417 -1.0000 -1.0000 2505723 1579692309.30 151.5323 60.0029 32.0000 1.9936 1.9947 418.4272 418.7050 0.0417 -1.0000 -1.0000 2505785 1579692309.40 151.5323 60.0029 32.0000 1.9940 1.9951 418.3034 418.5814 0.0417 -1.0000 -1.0000 2505848 1579692309.50 151.4617 60.0024 32.0000 1.9940 1.9951 418.2120 418.4897 0.0416 -1.0000 -1.0000 2506082 1579692309.60 151.4617 60.0024 32.0000 1.9933 1.9944 418.2885 418.5651 0.0416 -1.0000 -1.0000 2506145 1579692309.70 151.4617 60.0024 32.0000 1.9930 1.9941 418.4315 418.7099 0.0417 -1.0000 -1.0000 2506207 1579692309.80 151.4617 60.0024 32.0000 1.9928 1.9939 418.3881 418.6659 0.0417 -1.0000 -1.0000 2506270 1579692309.90 151.4617 60.0024 32.0000 1.9937 1.9948 418.3636 418.6414 0.0416 -1.0000 -1.0000 2506332 1579692310.00 151.4617 60.0024 32.0000 1.9940 1.9951 418.1508 418.4280 0.0416 -1.0000 -1.0000 2506410 1579692310.10 151.4617 60.0024 32.0000 1.9941 1.9951 418.1314 418.4091 0.0417 -1.0000 -1.0000 2506472 1579692310.20 151.4617 60.0024 32.0000 1.9930 1.9941 418.3425 418.6208 0.0417 -1.0000 -1.0000 2506535 1579692310.30 151.4617 60.0024 32.0000 1.9931 1.9942 418.3320 418.6099 0.0417 -1.0000 -1.0000 2506613 1579692310.40 151.4617 60.0024 32.0000 1.9942 1.9953 418.1987 418.4762 0.0416 -1.0000 -1.0000 2506676 1579692310.50 151.4617 60.0024 32.0000 1.9939 1.9950 418.3420 418.6210 0.0418 -1.0000 -1.0000 2506738 1579692310.60 151.4598 60.0024 32.0000 1.9934 1.9945 418.3292 418.6074 0.0417 -1.0000 -1.0000 2506800 1579692310.70 151.4598 60.0024 32.0000 1.9935 1.9946 418.4326 418.7114 0.0418 -1.0000 -1.0000 2506863 1579692310.80 151.4598 60.0024 32.0000 1.9932 1.9943 418.2070 418.4852 0.0417 -1.0000 -1.0000 2506926 1579692310.90 151.4598 60.0024 32.0000 1.9945 1.9956 418.1899 418.4673 0.0416 -1.0000 -1.0000 2507004 1579692311.00 151.4598 60.0024 32.0000 1.9935 1.9946 418.2552 418.5329 0.0417 -1.0000 -1.0000 2507066 1579692311.10 151.4598 60.0024 32.0000 1.9934 1.9945 418.4732 418.7515 0.0417 -1.0000 -1.0000 2507129 1579692311.20 151.4598 60.0024 32.0000 1.9925 1.9936 418.4093 418.6879 0.0418 -1.0000 -1.0000 2507207 1579692311.30 151.5017 60.0024 32.0000 1.9933 1.9944 418.3818 418.6583 0.0415 -1.0000 -1.0000 2507269 1579692311.40 151.5017 60.0024 32.0000 1.9936 1.9947 418.1833 418.4600 0.0416 -1.0000 -1.0000 2507347 1579692311.50 151.5017 60.0024 32.0000 1.9923 1.9934 418.3781 418.6557 0.0417 -1.0000 -1.0000 2507410 1579692311.60 151.5017 60.0024 32.0000 1.9926 1.9937 418.3188 418.5961 0.0416 -1.0000 -1.0000 2507582 1579692311.70 151.5017 60.0024 32.0000 1.9934 1.9945 418.1025 418.3792 0.0415 -1.0000 -1.0000 2507645 1579692311.80 151.4741 60.0024 32.0000 1.9933 1.9944 418.2437 418.5212 0.0417 -1.0000 -1.0000 2507707 1579692311.90 151.4733 60.0024 32.0000 1.9930 1.9941 418.4408 418.7192 0.0418 -1.0000 -1.0000 2507770 1579692312.00 151.4733 60.0024 32.0000 1.9928 1.9939 418.4188 418.6958 0.0415 -1.0000 -1.0000 2507848 1579692312.10 151.4733 60.0024 32.0000 1.9932 1.9943 418.2085 418.4866 0.0417 -1.0000 -1.0000 2508082 1579692312.20 151.4733 60.0024 32.0000 1.9939 1.9950 418.2411 418.5187 0.0417 -1.0000 -1.0000 2508145 1579692312.30 151.4733 60.0024 32.0000 1.9936 1.9947 418.2566 418.5340 0.0416 -1.0000 -1.0000 2508223 1579692312.40 151.4703 60.0024 32.0000 1.9931 1.9942 418.3845 418.6621 0.0416 -1.0000 -1.0000 2508285 1579692312.50 151.4703 60.0024 32.0000 1.9932 1.9943 418.4862 418.7642 0.0417 -1.0000 -1.0000 2508347 1579692312.60 151.4703 60.0024 32.0000 1.9940 1.9951 418.2439 418.5219 0.0417 -1.0000 -1.0000 2508582 1579692312.70 151.4703 60.0024 32.0000 1.9936 1.9947 418.2553 418.5320 0.0415 -1.0000 -1.0000 2508644 1579692312.80 151.4703 60.0024 32.0000 1.9936 1.9947 418.3926 418.6703 0.0417 -1.0000 -1.0000 2508707 1579692312.90 151.4703 60.0024 32.0000 1.9940 1.9951 418.4450 418.7214 0.0414 -1.0000 -1.0000 2508785 1579692313.00 151.4703 60.0024 32.0000 1.9940 1.9951 418.3636 418.6406 0.0415 -1.0000 -1.0000 2508847 1579692313.10 151.4703 60.0024 32.0000 1.9946 1.9957 418.1755 418.4532 0.0418 -1.0000 -1.0000 2509613 1579692313.20 151.4703 60.0024 32.0000 1.9941 1.9951 418.1621 418.4395 0.0416 -1.0000 -1.0000 2509691 1579692313.30 151.4703 60.0024 32.0000 1.9927 1.9938 418.2799 418.5573 0.0416 -1.0000 -1.0000 2509754 1579692313.40 151.4703 60.0024 32.0000 1.9934 1.9945 418.3864 418.6637 0.0416 -1.0000 -1.0000 2509832 1579692313.50 151.5252 60.0024 32.0000 1.9943 1.9954 418.4007 418.6789 0.0417 -1.0000 -1.0000 2509895 1579692313.60 151.5252 60.0024 32.0000 1.9945 1.9956 418.2606 418.5373 0.0415 -1.0000 -1.0000 2510066 1579692313.70 151.5252 60.0024 32.0000 1.9937 1.9948 418.3295 418.6067 0.0416 -1.0000 -1.0000 2510145 1579692313.80 151.5252 60.0024 32.0000 1.9929 1.9940 418.3916 418.6683 0.0415 -1.0000 -1.0000 2510207 1579692313.90 151.5252 60.0024 32.0000 1.9931 1.9942 418.4757 418.7531 0.0416 -1.0000 -1.0000 2510270 1579692314.00 151.5346 60.0024 32.0000 1.9937 1.9948 418.2275 418.5044 0.0416 -1.0000 -1.0000 2510332 1579692314.10 151.5348 60.0024 32.0000 1.9938 1.9949 418.3071 418.5850 0.0417 -1.0000 -1.0000 2510394 1579692314.20 151.5348 60.0024 32.0000 1.9936 1.9947 418.3381 418.6150 0.0416 -1.0000 -1.0000 2510457 1579692314.30 151.5348 60.0024 32.0000 1.9933 1.9943 418.4251 418.7025 0.0416 -1.0000 -1.0000 2510535 1579692314.40 151.4848 60.0024 32.0000 1.9930 1.9941 418.3469 418.6240 0.0416 -1.0000 -1.0000 2510597 1579692314.50 151.5084 60.0027 32.0000 1.9942 1.9953 418.2773 418.5543 0.0416 -1.0000 -1.0000 2510660 1579692314.60 151.5433 60.0032 32.0000 1.9945 1.9956 418.1994 418.4767 0.0416 -1.0000 -1.0000 2511097 1579692314.70 151.5433 60.0032 32.0000 1.9935 1.9946 418.2292 418.5070 0.0417 -1.0000 -1.0000 2511160 1579692314.80 151.5433 60.0032 32.0000 1.9939 1.9949 418.3062 418.5837 0.0416 -1.0000 -1.0000 2511222 1579692314.90 151.5433 60.0032 32.0000 1.9940 1.9950 418.3882 418.6655 0.0416 -1.0000 -1.0000 2511300 1579692315.00 151.5433 60.0032 32.0000 1.9936 1.9947 418.2932 418.5703 0.0416 -1.0000 -1.0000 2511363 1579692315.10 151.5433 60.0032 32.0000 1.9946 1.9957 418.1569 418.4346 0.0417 -1.0000 -1.0000 2511426 1579692315.20 151.5433 60.0032 32.0000 1.9937 1.9948 418.2699 418.5479 0.0417 -1.0000 -1.0000 2511504 1579692315.30 151.5433 60.0032 32.0000 1.9933 1.9944 418.4649 418.7417 0.0416 -1.0000 -1.0000 2511566 1579692315.40 151.5433 60.0032 32.0000 1.9936 1.9947 418.4274 418.7046 0.0415 -1.0000 -1.0000 2511629 1579692315.50 151.5433 60.0032 32.0000 1.9945 1.9956 418.2793 418.5569 0.0416 -1.0000 -1.0000 2511691 1579692315.60 151.5123 60.0032 32.0000 1.9941 1.9952 418.2501 418.5268 0.0416 -1.0000 -1.0000 2511754 1579692315.70 151.4597 60.0032 32.0000 1.9940 1.9951 418.1800 418.4572 0.0416 -1.0000 -1.0000 2512566 1579692315.80 151.4597 60.0032 32.0000 1.9930 1.9941 418.3123 418.5890 0.0415 -1.0000 -1.0000 2512629 1579692315.90 151.4597 60.0032 32.0000 1.9934 1.9945 418.4770 418.7546 0.0416 -1.0000 -1.0000 2512691 1579692316.00 151.4597 60.0032 32.0000 1.9939 1.9950 418.2067 418.4836 0.0415 -1.0000 -1.0000 2512769 1579692316.10 151.4597 60.0032 32.0000 1.9933 1.9943 418.2381 418.5150 0.0416 -1.0000 -1.0000 2512832 1579692316.20 151.4352 60.0032 32.0000 1.9930 1.9941 418.3385 418.6156 0.0416 -1.0000 -1.0000 2512894 1579692316.30 151.4352 60.0032 32.0000 1.9938 1.9949 418.3388 418.6160 0.0416 -1.0000 -1.0000 2512972 1579692316.40 151.4352 60.0032 32.0000 1.9941 1.9952 418.2136 418.4906 0.0415 -1.0000 -1.0000 2513035 1579692316.50 151.4352 60.0032 32.0000 1.9937 1.9948 418.1421 418.4184 0.0415 -1.0000 -1.0000 2513097 1579692316.60 151.4352 60.0032 32.0000 1.9937 1.9947 418.1541 418.4315 0.0416 -1.0000 -1.0000 2513254 1579692316.70 151.4352 60.0032 32.0000 1.9932 1.9943 418.4976 418.7739 0.0414 -1.0000 -1.0000 2513316 1579692316.80 151.4352 60.0032 32.0000 1.9937 1.9948 418.3806 418.6579 0.0416 -1.0000 -1.0000 2513379 1579692316.90 151.4352 60.0032 32.0000 1.9940 1.9951 418.2409 418.5191 0.0418 -1.0000 -1.0000 2513457 1579692317.00 151.4352 60.0032 32.0000 1.9940 1.9951 418.1419 418.4191 0.0416 -1.0000 -1.0000 2513519 1579692317.10 151.4647 60.0032 32.0000 1.9928 1.9938 418.2732 418.5506 0.0417 -1.0000 -1.0000 2513582 1579692317.20 151.4647 60.0032 32.0000 1.9922 1.9933 418.3794 418.6564 0.0415 -1.0000 -1.0000 2513645 1579692317.30 151.5025 60.0032 32.0000 1.9935 1.9946 418.3456 418.6227 0.0416 -1.0000 -1.0000 2513707 1579692317.40 151.5114 60.0032 32.0000 1.9944 1.9955 418.2409 418.5182 0.0416 -1.0000 -1.0000 2513785 1579692317.50 151.5114 60.0032 32.0000 1.9928 1.9939 418.3068 418.5839 0.0416 -1.0000 -1.0000 2513848 1579692317.60 151.5114 60.0032 32.0000 1.9920 1.9930 418.4231 418.6992 0.0414 -1.0000 -1.0000 2513910 1579692317.70 151.5114 60.0032 32.0000 1.9922 1.9933 418.4035 418.6810 0.0416 -1.0000 -1.0000 2513988 1579692317.80 151.5114 60.0032 32.0000 1.9931 1.9942 418.2515 418.5282 0.0415 -1.0000 -1.0000 2514363 1579692317.90 151.4923 60.0032 32.0000 1.9939 1.9950 418.1613 418.4370 0.0414 -1.0000 -1.0000 2514425 1579692318.00 151.4923 60.0032 32.0000 1.9942 1.9953 418.2318 418.5098 0.0417 -1.0000 -1.0000 2514504 1579692318.10 151.4923 60.0032 32.0000 1.9933 1.9944 418.3924 418.6696 0.0415 -1.0000 -1.0000 2514566 1579692318.20 151.4923 60.0032 32.0000 1.9934 1.9945 418.2659 418.5433 0.0416 -1.0000 -1.0000 2514629 1579692318.30 151.4923 60.0032 32.0000 1.9942 1.9953 418.2536 418.5302 0.0415 -1.0000 -1.0000 2514691 1579692318.40 151.4963 60.0032 32.0000 1.9939 1.9950 418.1942 418.4716 0.0416 -1.0000 -1.0000 2514754 1579692318.50 151.4963 60.0032 32.0000 1.9937 1.9947 418.2334 418.5104 0.0415 -1.0000 -1.0000 2514816 1579692318.60 151.4963 60.0032 32.0000 1.9938 1.9948 418.3666 418.6429 0.0414 -1.0000 -1.0000 2514894 1579692318.70 151.4963 60.0032 32.0000 1.9939 1.9950 418.4110 418.6870 0.0414 -1.0000 -1.0000 2514957 1579692318.80 151.4963 60.0032 32.0000 1.9937 1.9948 418.3120 418.5890 0.0415 -1.0000 -1.0000 2515019 1579692318.90 151.4963 60.0032 32.0000 1.9941 1.9952 418.2216 418.4981 0.0416 -1.0000 -1.0000 2515097 1579692319.00 151.5031 60.0032 32.0000 1.9936 1.9947 418.2983 418.5761 0.0417 -1.0000 -1.0000 2515160 1579692319.10 151.5677 60.0032 32.0000 1.9930 1.9941 418.3277 418.6035 0.0414 -1.0000 -1.0000 2515222 1579692319.20 151.5677 60.0032 32.0000 1.9927 1.9937 418.4541 418.7310 0.0415 -1.0000 -1.0000 2515285 1579692319.30 151.5677 60.0032 32.0000 1.9933 1.9944 418.2317 418.5083 0.0415 -1.0000 -1.0000 2515566 1579692319.40 151.5677 60.0032 32.0000 1.9933 1.9944 418.1833 418.4589 0.0414 -1.0000 -1.0000 2515645 1579692319.50 151.5677 60.0032 32.0000 1.9925 1.9936 418.3584 418.6349 0.0415 -1.0000 -1.0000 2515707 1579692319.60 151.5590 60.0032 32.0000 1.9933 1.9944 418.4319 418.7085 0.0415 -1.0000 -1.0000 2515769 1579692319.70 151.4829 60.0037 32.0000 1.9934 1.9945 418.2691 418.5456 0.0415 -1.0000 -1.0000 2515848 1579692319.80 151.4829 60.0037 32.0000 1.9935 1.9946 418.1493 418.4254 0.0415 -1.0000 -1.0000 2516097 1579692319.90 151.4829 60.0037 32.0000 1.9938 1.9949 418.1663 418.4438 0.0416 -1.0000 -1.0000 2516160 1579692320.00 151.4829 60.0037 32.0000 1.9928 1.9939 418.2912 418.5682 0.0416 -1.0000 -1.0000 2516238 1579692320.10 151.4829 60.0037 32.0000 1.9927 1.9938 418.3852 418.6622 0.0415 -1.0000 -1.0000 2516300 1579692320.20 151.4829 60.0037 32.0000 1.9940 1.9951 418.3134 418.5899 0.0415 -1.0000 -1.0000 2516363 1579692320.30 151.4835 60.0037 32.0000 1.9942 1.9953 418.2298 418.5062 0.0414 -1.0000 -1.0000 2516597 1579692320.40 151.4836 60.0037 32.0000 1.9943 1.9954 418.3384 418.6144 0.0414 -1.0000 -1.0000 2516660 1579692320.50 151.4836 60.0037 32.0000 1.9934 1.9945 418.4674 418.7439 0.0415 -1.0000 -1.0000 2516722 1579692320.60 151.4836 60.0037 32.0000 1.9941 1.9952 418.4077 418.6838 0.0414 -1.0000 -1.0000 2516800 1579692320.70 151.4836 60.0037 32.0000 1.9953 1.9964 418.3754 418.6513 0.0414 -1.0000 -1.0000 2516863 1579692320.80 151.4873 60.0037 32.0000 1.9939 1.9950 418.2830 418.5601 0.0416 -1.0000 -1.0000 2517300 1579692320.90 151.5498 60.0037 32.0000 1.9940 1.9951 418.3561 418.6326 0.0414 -1.0000 -1.0000 2517379 1579692321.00 151.5498 60.0037 32.0000 1.9931 1.9942 418.4738 418.7503 0.0415 -1.0000 -1.0000 2517441 1579692321.10 151.5498 60.0037 32.0000 1.9929 1.9940 418.4394 418.7163 0.0415 -1.0000 -1.0000 2517504 1579692321.20 151.5498 60.0037 32.0000 1.9936 1.9947 418.1876 418.4638 0.0415 -1.0000 -1.0000 2517566 1579692321.30 151.5498 60.0037 32.0000 1.9940 1.9950 418.1947 418.4714 0.0415 -1.0000 -1.0000 2517629 1579692321.40 151.5607 60.0037 32.0000 1.9935 1.9946 418.3194 418.5954 0.0414 -1.0000 -1.0000 2517816 1579692321.50 151.5607 60.0037 32.0000 1.9933 1.9944 418.3259 418.6022 0.0415 -1.0000 -1.0000 2517879 1579692321.60 151.5607 60.0037 32.0000 1.9933 1.9944 418.1801 418.4567 0.0415 -1.0000 -1.0000 2517941 1579692321.70 151.5607 60.0037 32.0000 1.9938 1.9949 418.1544 418.4298 0.0413 -1.0000 -1.0000 2518019 1579692321.80 151.5607 60.0037 32.0000 1.9935 1.9946 418.2894 418.5664 0.0416 -1.0000 -1.0000 2518082 1579692321.90 151.5265 60.0037 32.0000 1.9925 1.9936 418.4553 418.7324 0.0415 -1.0000 -1.0000 2518316 1579692322.00 151.4357 60.0037 32.0000 1.9932 1.9943 418.3257 418.6025 0.0415 -1.0000 -1.0000 2518394 1579692322.10 151.4357 60.0037 32.0000 1.9930 1.9941 418.2392 418.5155 0.0415 -1.0000 -1.0000 2518457 1579692322.20 151.4357 60.0037 32.0000 1.9948 1.9958 418.1879 418.4644 0.0415 -1.0000 -1.0000 2518519 1579692322.30 151.4357 60.0037 32.0000 1.9935 1.9946 418.2496 418.5258 0.0415 -1.0000 -1.0000 2518597 1579692322.40 151.4357 60.0037 32.0000 1.9929 1.9939 418.3999 418.6768 0.0415 -1.0000 -1.0000 2519332 1579692322.50 151.5534 60.0037 32.0000 1.9931 1.9942 418.4698 418.7462 0.0414 -1.0000 -1.0000 2519410 1579692322.60 151.5563 60.0037 32.0000 1.9940 1.9950 418.4538 418.7308 0.0415 -1.0000 -1.0000 2519488 1579692322.70 151.5563 60.0037 32.0000 1.9942 1.9953 418.3207 418.5964 0.0414 -1.0000 -1.0000 2519551 1579692322.80 151.5563 60.0037 32.0000 1.9928 1.9939 418.4436 418.7196 0.0414 -1.0000 -1.0000 2519613 1579692322.90 151.5563 60.0037 32.0000 1.9931 1.9942 418.4672 418.7431 0.0414 -1.0000 -1.0000 2519675 1579692323.00 151.5575 60.0037 32.0000 1.9938 1.9949 418.3856 418.6620 0.0414 -1.0000 -1.0000 2519738 1579692323.10 151.5645 60.0037 32.0000 1.9933 1.9944 418.2388 418.5148 0.0414 -1.0000 -1.0000 2519800 1579692323.20 151.5645 60.0037 32.0000 1.9940 1.9951 418.1589 418.4344 0.0413 -1.0000 -1.0000 2519879 1579692323.30 151.5645 60.0037 32.0000 1.9936 1.9946 418.2864 418.5615 0.0413 -1.0000 -1.0000 2519941 1579692323.40 151.5645 60.0037 32.0000 1.9928 1.9939 418.4097 418.6847 0.0412 -1.0000 -1.0000 2520019 1579692323.50 151.5645 60.0037 32.0000 1.9935 1.9946 418.4138 418.6903 0.0414 -1.0000 -1.0000 2520082 1579692323.60 151.5430 60.0037 32.0000 1.9939 1.9950 418.2319 418.5077 0.0414 -1.0000 -1.0000 2520145 1579692323.70 151.5430 60.0037 32.0000 1.9938 1.9949 418.1748 418.4511 0.0414 -1.0000 -1.0000 2520207 1579692323.80 151.5430 60.0037 32.0000 1.9931 1.9942 418.3632 418.6389 0.0413 -1.0000 -1.0000 2520270 1579692323.90 151.5430 60.0037 32.0000 1.9931 1.9942 418.4254 418.7014 0.0414 -1.0000 -1.0000 2520332 1579692324.00 151.5430 60.0037 32.0000 1.9935 1.9946 418.3586 418.6344 0.0413 -1.0000 -1.0000 2520410 1579692324.10 151.5031 60.0037 32.0000 1.9936 1.9947 418.1692 418.4460 0.0414 -1.0000 -1.0000 2520472 1579692324.20 151.4221 60.0037 32.0000 1.9937 1.9947 418.1929 418.4675 0.0412 -1.0000 -1.0000 2520535 1579692324.30 151.4221 60.0037 32.0000 1.9931 1.9942 418.2959 418.5717 0.0414 -1.0000 -1.0000 2520613 1579692324.40 151.4221 60.0037 32.0000 1.9925 1.9936 418.4252 418.7000 0.0413 -1.0000 -1.0000 2520675 1579692324.50 151.4221 60.0037 32.0000 1.9927 1.9938 418.3904 418.6660 0.0413 -1.0000 -1.0000 2520847 1579692324.60 151.4221 60.0037 32.0000 1.9940 1.9951 418.2292 418.5046 0.0413 -1.0000 -1.0000 2520925 1579692324.70 151.5028 60.0030 32.0000 1.9941 1.9952 418.1942 418.4697 0.0414 -1.0000 -1.0000 2520988 1579692324.80 151.5028 60.0030 32.0000 1.9939 1.9950 418.3368 418.6122 0.0413 -1.0000 -1.0000 2521051 1579692324.90 151.5028 60.0030 32.0000 1.9935 1.9946 418.3800 418.6558 0.0414 -1.0000 -1.0000 2521129 1579692325.00 151.5028 60.0030 32.0000 1.9939 1.9950 418.1900 418.4651 0.0413 -1.0000 -1.0000 2521332 1579692325.10 151.5028 60.0030 32.0000 1.9951 1.9962 418.2180 418.4937 0.0414 -1.0000 -1.0000 2521394 1579692325.20 151.5063 60.0030 32.0000 1.9935 1.9945 418.3614 418.6374 0.0414 -1.0000 -1.0000 2521473 1579692325.30 151.5158 60.0030 32.0000 1.9934 1.9945 418.4333 418.7086 0.0413 -1.0000 -1.0000 2521535 1579692325.40 151.5158 60.0030 32.0000 1.9940 1.9951 418.4665 418.7423 0.0414 -1.0000 -1.0000 2521597 1579692325.50 151.5158 60.0030 32.0000 1.9939 1.9950 418.2374 418.5131 0.0413 -1.0000 -1.0000 2521832 1579692325.60 151.5158 60.0030 32.0000 1.9941 1.9952 418.1424 418.4191 0.0415 -1.0000 -1.0000 2521894 1579692325.70 151.5158 60.0030 32.0000 1.9926 1.9936 418.2483 418.5238 0.0413 -1.0000 -1.0000 2521973 1579692325.80 151.5158 60.0030 32.0000 1.9934 1.9944 418.4351 418.7114 0.0414 -1.0000 -1.0000 2522035 1579692325.90 151.4697 60.0030 32.0000 1.9935 1.9946 418.3695 418.6445 0.0413 -1.0000 -1.0000 2522097 1579692326.00 151.4697 60.0030 32.0000 1.9936 1.9947 418.2478 418.5231 0.0413 -1.0000 -1.0000 2522316 1579692326.10 151.4697 60.0030 32.0000 1.9932 1.9943 418.2788 418.5552 0.0415 -1.0000 -1.0000 2522379 1579692326.20 151.4697 60.0030 32.0000 1.9925 1.9936 418.3406 418.6165 0.0414 -1.0000 -1.0000 2522441 1579692326.30 151.4697 60.0030 32.0000 1.9927 1.9937 418.4704 418.7460 0.0413 -1.0000 -1.0000 2522504 1579692326.40 151.4679 60.0030 32.0000 1.9936 1.9946 418.5314 418.8068 0.0413 -1.0000 -1.0000 2522566 1579692326.50 151.4605 60.0030 32.0000 1.9945 1.9956 418.2600 418.5353 0.0413 -1.0000 -1.0000 2522800 1579692326.60 151.4605 60.0030 32.0000 1.9943 1.9954 418.1965 418.4714 0.0413 -1.0000 -1.0000 2522879 1579692326.70 151.4605 60.0030 32.0000 1.9941 1.9952 418.1501 418.4262 0.0414 -1.0000 -1.0000 2522941 1579692326.80 151.4605 60.0030 32.0000 1.9937 1.9948 418.4011 418.6772 0.0414 -1.0000 -1.0000 2523004 1579692326.90 151.4605 60.0030 32.0000 1.9936 1.9946 418.3852 418.6600 0.0411 -1.0000 -1.0000 2523082 1579692327.00 151.4812 60.0030 32.0000 1.9950 1.9961 418.2812 418.5571 0.0413 -1.0000 -1.0000 2523566 1579692327.10 151.5417 60.0030 32.0000 1.9958 1.9968 418.3235 418.5990 0.0414 -1.0000 -1.0000 2523629 1579692327.20 151.5417 60.0030 32.0000 1.9936 1.9947 418.4428 418.7186 0.0413 -1.0000 -1.0000 2523707 1579692327.30 151.5417 60.0030 32.0000 1.9939 1.9950 418.4792 418.7544 0.0413 -1.0000 -1.0000 2523770 1579692327.40 151.5417 60.0030 32.0000 1.9945 1.9956 418.2717 418.5465 0.0413 -1.0000 -1.0000 2523832 1579692327.50 151.5417 60.0030 32.0000 1.9953 1.9964 418.2053 418.4809 0.0413 -1.0000 -1.0000 2523894 1579692327.60 151.5386 60.0030 32.0000 1.9939 1.9950 418.2689 418.5441 0.0413 -1.0000 -1.0000 2523957 1579692327.70 151.5376 60.0030 32.0000 1.9931 1.9942 418.3553 418.6302 0.0412 -1.0000 -1.0000 2524035 1579692327.80 151.5376 60.0030 32.0000 1.9932 1.9943 418.4486 418.7240 0.0413 -1.0000 -1.0000 2524097 1579692327.90 151.5376 60.0030 32.0000 1.9941 1.9952 418.3624 418.6375 0.0413 -1.0000 -1.0000 2524160 1579692328.00 151.5376 60.0030 32.0000 1.9944 1.9955 418.1574 418.4326 0.0413 -1.0000 -1.0000 2524238 1579692328.10 151.5376 60.0030 32.0000 1.9934 1.9945 418.2244 418.4990 0.0411 -1.0000 -1.0000 2524300 1579692328.20 151.4635 60.0030 32.0000 1.9937 1.9948 418.3250 418.5993 0.0413 -1.0000 -1.0000 2524363 1579692328.30 151.4635 60.0030 32.0000 1.9938 1.9948 418.3629 418.6394 0.0414 -1.0000 -1.0000 2524425 1579692328.40 151.4635 60.0030 32.0000 1.9937 1.9948 418.2520 418.5275 0.0413 -1.0000 -1.0000 2524488 1579692328.50 151.4635 60.0030 32.0000 1.9942 1.9953 418.1839 418.4586 0.0411 -1.0000 -1.0000 2524551 1579692328.60 151.4635 60.0030 32.0000 1.9936 1.9947 418.2653 418.5392 0.0412 -1.0000 -1.0000 2525097 1579692328.70 151.4307 60.0030 32.0000 1.9931 1.9941 418.4411 418.7156 0.0411 -1.0000 -1.0000 2525160 1579692328.80 151.4307 60.0030 32.0000 1.9937 1.9948 418.4305 418.7051 0.0412 -1.0000 -1.0000 2525238 1579692328.90 151.4307 60.0030 32.0000 1.9943 1.9954 418.3116 418.5870 0.0413 -1.0000 -1.0000 2525300 1579692329.00 151.4307 60.0030 32.0000 1.9942 1.9953 418.2475 418.5218 0.0411 -1.0000 -1.0000 2525363 1579692329.10 151.4307 60.0030 32.0000 1.9940 1.9951 418.2657 418.5404 0.0412 -1.0000 -1.0000 2525425 1579692329.20 151.4307 60.0030 32.0000 1.9933 1.9944 418.3090 418.5837 0.0412 -1.0000 -1.0000 2525504 1579692329.30 151.5626 60.0030 32.0000 1.9934 1.9945 418.4724 418.7470 0.0412 -1.0000 -1.0000 2525566 1579692329.40 151.5626 60.0030 32.0000 1.9945 1.9955 418.3350 418.6102 0.0413 -1.0000 -1.0000 2525644 1579692329.50 151.5626 60.0030 32.0000 1.9946 1.9957 418.2283 418.5028 0.0411 -1.0000 -1.0000 2525691 1579692329.60 151.5626 60.0030 32.0000 1.9937 1.9948 418.4103 418.6848 0.0412 -1.0000 -1.0000 2525754 1579692329.70 151.5626 60.0030 32.0000 1.9934 1.9944 418.4236 418.6993 0.0413 -1.0000 -1.0000 2525832 1579692329.80 151.5626 60.0030 32.0000 1.9934 1.9945 418.3617 418.6366 0.0413 -1.0000 -1.0000 2525894 1579692329.90 151.5145 60.0035 32.0000 1.9936 1.9947 418.1964 418.4722 0.0414 -1.0000 -1.0000 2525957 1579692330.00 151.5085 60.0036 32.0000 1.9937 1.9947 418.1603 418.4357 0.0413 -1.0000 -1.0000 2526035 1579692330.10 151.5085 60.0036 32.0000 1.9930 1.9940 418.2774 418.5528 0.0413 -1.0000 -1.0000 2526363 1579692330.20 151.5085 60.0036 32.0000 1.9927 1.9938 418.4153 418.6893 0.0411 -1.0000 -1.0000 2526425 1579692330.30 151.5085 60.0036 32.0000 1.9933 1.9944 418.4739 418.7487 0.0413 -1.0000 -1.0000 2526504 1579692330.40 151.5085 60.0036 32.0000 1.9933 1.9944 418.3965 418.6718 0.0413 -1.0000 -1.0000 2526566 1579692330.50 151.5085 60.0036 32.0000 1.9932 1.9943 418.2703 418.5460 0.0414 -1.0000 -1.0000 2526629 1579692330.60 151.4669 60.0036 32.0000 1.9927 1.9938 418.2990 418.5747 0.0414 -1.0000 -1.0000 2526691 1579692330.70 151.4669 60.0036 32.0000 1.9923 1.9934 418.3774 418.6525 0.0412 -1.0000 -1.0000 2526894 1579692330.80 151.4669 60.0036 32.0000 1.9938 1.9948 418.2546 418.5288 0.0412 -1.0000 -1.0000 2526957 1579692330.90 151.4669 60.0036 32.0000 1.9942 1.9953 418.1662 418.4420 0.0414 -1.0000 -1.0000 2527019 1579692331.00 151.4669 60.0036 32.0000 1.9931 1.9942 418.2080 418.4835 0.0413 -1.0000 -1.0000 2527082 1579692331.10 151.5761 60.0036 32.0000 1.9927 1.9938 418.4377 418.7128 0.0412 -1.0000 -1.0000 2527144 1579692331.20 151.5761 60.0036 32.0000 1.9936 1.9947 418.3802 418.6548 0.0412 -1.0000 -1.0000 2527613 1579692331.30 151.5761 60.0036 32.0000 1.9935 1.9946 418.2436 418.5180 0.0412 -1.0000 -1.0000 2527675 1579692331.40 151.5761 60.0036 32.0000 1.9937 1.9948 418.1326 418.4075 0.0412 -1.0000 -1.0000 2527738 1579692331.50 151.5761 60.0036 32.0000 1.9941 1.9952 418.2123 418.4863 0.0411 -1.0000 -1.0000 2527800 1579692331.60 151.5654 60.0036 32.0000 1.9935 1.9946 418.3670 418.6418 0.0412 -1.0000 -1.0000 2527863 1579692331.70 151.5187 60.0036 32.0000 1.9927 1.9938 418.3230 418.5973 0.0412 -1.0000 -1.0000 2528097 1579692331.80 151.5187 60.0036 32.0000 1.9931 1.9942 418.1862 418.4614 0.0413 -1.0000 -1.0000 2528160 1579692331.90 151.5187 60.0036 32.0000 1.9938 1.9949 418.2342 418.5091 0.0412 -1.0000 -1.0000 2528222 1579692332.00 151.5187 60.0036 32.0000 1.9936 1.9947 418.3399 418.6148 0.0412 -1.0000 -1.0000 2528300 1579692332.10 151.5187 60.0036 32.0000 1.9922 1.9933 418.4417 418.7161 0.0412 -1.0000 -1.0000 2528363 1579692332.20 151.4214 60.0036 32.0000 1.9928 1.9939 418.3311 418.6068 0.0413 -1.0000 -1.0000 2528582 1579692332.30 151.4214 60.0036 32.0000 1.9927 1.9938 418.3395 418.6142 0.0412 -1.0000 -1.0000 2528660 1579692332.40 151.4214 60.0036 32.0000 1.9936 1.9947 418.1372 418.4114 0.0411 -1.0000 -1.0000 2528722 1579692332.50 151.4214 60.0036 32.0000 1.9933 1.9944 418.2110 418.4861 0.0413 -1.0000 -1.0000 2528785 1579692332.60 151.4214 60.0036 32.0000 1.9930 1.9941 418.2767 418.5519 0.0413 -1.0000 -1.0000 2528863 1579692332.70 151.4465 60.0036 32.0000 1.9930 1.9941 418.3521 418.6269 0.0412 -1.0000 -1.0000 2529082 1579692332.80 151.5119 60.0036 32.0000 1.9940 1.9951 418.3238 418.5993 0.0413 -1.0000 -1.0000 2529144 1579692332.90 151.5119 60.0036 32.0000 1.9948 1.9959 418.2011 418.4758 0.0413 -1.0000 -1.0000 2529222 1579692333.00 151.5119 60.0036 32.0000 1.9937 1.9948 418.2720 418.5473 0.0413 -1.0000 -1.0000 2529285 1579692333.10 151.5119 60.0036 32.0000 1.9929 1.9939 418.3450 418.6196 0.0412 -1.0000 -1.0000 2529348 1579692333.20 151.5119 60.0036 32.0000 1.9931 1.9942 418.3962 418.6709 0.0412 -1.0000 -1.0000 2529629 1579692333.30 151.5739 60.0036 32.0000 1.9930 1.9941 418.3248 418.5995 0.0412 -1.0000 -1.0000 2529691 1579692333.40 151.5739 60.0036 32.0000 1.9941 1.9952 418.2901 418.5654 0.0413 -1.0000 -1.0000 2529770 1579692333.50 151.5739 60.0036 32.0000 1.9940 1.9950 418.2411 418.5159 0.0412 -1.0000 -1.0000 2529832 1579692333.60 151.5739 60.0036 32.0000 1.9928 1.9939 418.3722 418.6469 0.0412 -1.0000 -1.0000 2529894 1579692333.70 151.5739 60.0036 32.0000 1.9927 1.9938 418.4109 418.6865 0.0413 -1.0000 -1.0000 2530129 1579692333.80 151.5177 60.0036 32.0000 1.9931 1.9942 418.3021 418.5768 0.0412 -1.0000 -1.0000 2530191 1579692333.90 151.4811 60.0036 32.0000 1.9933 1.9944 418.1291 418.4026 0.0410 -1.0000 -1.0000 2530254 1579692334.00 151.4811 60.0036 32.0000 1.9932 1.9943 418.2648 418.5406 0.0413 -1.0000 -1.0000 2530316 1579692334.10 151.4811 60.0036 32.0000 1.9926 1.9937 418.4531 418.7282 0.0413 -1.0000 -1.0000 2530379 1579692334.20 151.4811 60.0036 32.0000 1.9938 1.9948 418.2296 418.5047 0.0413 -1.0000 -1.0000 2530441 1579692334.30 151.4811 60.0036 32.0000 1.9931 1.9942 418.1520 418.4267 0.0412 -1.0000 -1.0000 2530519 1579692334.40 151.4079 60.0036 32.0000 1.9930 1.9940 418.2549 418.5289 0.0411 -1.0000 -1.0000 2530582 1579692334.50 151.4079 60.0036 32.0000 1.9923 1.9934 418.3194 418.5943 0.0413 -1.0000 -1.0000 2530644 1579692334.60 151.4079 60.0036 32.0000 1.9928 1.9939 418.4237 418.6994 0.0413 -1.0000 -1.0000 2530722 1579692334.70 151.4079 60.0036 32.0000 1.9936 1.9947 418.3141 418.5893 0.0413 -1.0000 -1.0000 2530785 1579692334.80 151.4079 60.0036 32.0000 1.9939 1.9950 418.2524 418.5273 0.0412 -1.0000 -1.0000 2530847 1579692334.90 151.4914 60.0034 32.0000 1.9936 1.9947 418.2313 418.5056 0.0412 -1.0000 -1.0000 2530910 1579692335.00 151.5037 60.0033 32.0000 1.9925 1.9936 418.4495 418.7247 0.0412 -1.0000 -1.0000 2530972 1579692335.10 151.5037 60.0033 32.0000 1.9942 1.9953 418.3507 418.6265 0.0414 -1.0000 -1.0000 2531035 1579692335.20 151.5037 60.0033 32.0000 1.9938 1.9949 418.2476 418.5235 0.0414 -1.0000 -1.0000 2531113 1579692335.30 151.5037 60.0033 32.0000 1.9933 1.9944 418.2342 418.5096 0.0413 -1.0000 -1.0000 2531348 1579692335.40 151.5037 60.0033 32.0000 1.9932 1.9942 418.4027 418.6785 0.0414 -1.0000 -1.0000 2531410 1579692335.50 151.5101 60.0033 32.0000 1.9926 1.9937 418.4379 418.7112 0.0411 -1.0000 -1.0000 2531488 1579692335.60 151.5101 60.0033 32.0000 1.9934 1.9944 418.3283 418.6029 0.0412 -1.0000 -1.0000 2531551 1579692335.70 151.5101 60.0033 32.0000 1.9941 1.9952 418.1918 418.4671 0.0413 -1.0000 -1.0000 2531613 1579692335.80 151.5101 60.0033 32.0000 1.9930 1.9941 418.1951 418.4695 0.0411 -1.0000 -1.0000 2531848 1579692335.90 151.5101 60.0033 32.0000 1.9930 1.9941 418.2788 418.5533 0.0412 -1.0000 -1.0000 2531910 1579692336.00 151.4859 60.0033 32.0000 1.9923 1.9934 418.2659 418.5403 0.0412 -1.0000 -1.0000 2531973 1579692336.10 151.4859 60.0033 32.0000 1.9940 1.9951 418.1441 418.4184 0.0412 -1.0000 -1.0000 2532035 1579692336.20 151.4859 60.0033 32.0000 1.9934 1.9944 418.1531 418.4276 0.0411 -1.0000 -1.0000 2532097 1579692336.30 151.4859 60.0033 32.0000 1.9933 1.9944 418.2266 418.5011 0.0412 -1.0000 -1.0000 2532394 1579692336.40 151.4859 60.0033 32.0000 1.9930 1.9940 418.3732 418.6481 0.0412 -1.0000 -1.0000 2532457 1579692336.50 151.4508 60.0033 32.0000 1.9926 1.9937 418.4809 418.7547 0.0410 -1.0000 -1.0000 2532519 1579692336.60 151.4445 60.0033 32.0000 1.9933 1.9944 418.3640 418.6382 0.0412 -1.0000 -1.0000 2532582 1579692336.70 151.4445 60.0033 32.0000 1.9937 1.9948 418.2202 418.4960 0.0414 -1.0000 -1.0000 2532644 1579692336.80 151.4445 60.0033 32.0000 1.9937 1.9948 418.1273 418.4029 0.0414 -1.0000 -1.0000 2532894 1579692336.90 151.4445 60.0033 32.0000 1.9935 1.9946 418.4504 418.7253 0.0412 -1.0000 -1.0000 2532957 1579692337.00 151.4445 60.0033 32.0000 1.9927 1.9938 418.3822 418.6562 0.0411 -1.0000 -1.0000 2533019 1579692337.10 151.5665 60.0033 32.0000 1.9934 1.9945 418.4442 418.7195 0.0413 -1.0000 -1.0000 2533082 1579692337.20 151.5665 60.0033 32.0000 1.9936 1.9947 418.1636 418.4383 0.0413 -1.0000 -1.0000 2533160 1579692337.30 151.5665 60.0033 32.0000 1.9942 1.9952 418.3081 418.5836 0.0413 -1.0000 -1.0000 2533238 1579692337.40 151.5665 60.0033 32.0000 1.9935 1.9946 418.4182 418.6932 0.0413 -1.0000 -1.0000 2533332 1579692337.50 151.5665 60.0033 32.0000 1.9938 1.9949 418.4193 418.6942 0.0412 -1.0000 -1.0000 2533394 1579692337.60 151.5315 60.0033 32.0000 1.9941 1.9951 418.1581 418.4326 0.0412 -1.0000 -1.0000 2533457 1579692337.70 151.5315 60.0033 32.0000 1.9936 1.9946 418.1309 418.4054 0.0412 -1.0000 -1.0000 2533535 1579692337.80 151.5315 60.0033 32.0000 1.9928 1.9939 418.3430 418.6176 0.0411 -1.0000 -1.0000 2533597 1579692337.90 151.5315 60.0033 32.0000 1.9924 1.9935 418.3180 418.5916 0.0411 -1.0000 -1.0000 2533832 1579692338.00 151.5315 60.0033 32.0000 1.9936 1.9946 418.1548 418.4300 0.0413 -1.0000 -1.0000 2533910 1579692338.10 151.4933 60.0033 32.0000 1.9937 1.9948 418.1802 418.4545 0.0412 -1.0000 -1.0000 2533972 1579692338.20 151.4529 60.0033 32.0000 1.9935 1.9946 418.3248 418.5995 0.0412 -1.0000 -1.0000 2534035 1579692338.30 151.4529 60.0033 32.0000 1.9929 1.9940 418.2431 418.5178 0.0413 -1.0000 -1.0000 2534097 1579692338.40 151.4529 60.0033 32.0000 1.9942 1.9953 418.1424 418.4178 0.0413 -1.0000 -1.0000 2534832 1579692338.50 151.4529 60.0033 32.0000 1.9941 1.9952 418.1338 418.4080 0.0412 -1.0000 -1.0000 2534910 1579692338.60 151.4529 60.0033 32.0000 1.9935 1.9946 418.3316 418.6064 0.0412 -1.0000 -1.0000 2534972 1579692338.70 151.5563 60.0033 32.0000 1.9936 1.9947 418.3844 418.6596 0.0414 -1.0000 -1.0000 2535035 1579692338.80 151.5563 60.0033 32.0000 1.9939 1.9950 418.2137 418.4893 0.0414 -1.0000 -1.0000 2535097 1579692338.90 151.5563 60.0033 32.0000 1.9940 1.9951 418.1992 418.4748 0.0413 -1.0000 -1.0000 2535175 1579692339.00 151.5563 60.0033 32.0000 1.9940 1.9951 418.1692 418.4438 0.0412 -1.0000 -1.0000 2535238 1579692339.10 151.5563 60.0033 32.0000 1.9937 1.9947 418.4592 418.7355 0.0414 -1.0000 -1.0000 2535300 1579692339.20 151.5567 60.0033 32.0000 1.9937 1.9948 418.4196 418.6943 0.0413 -1.0000 -1.0000 2535379 1579692339.30 151.5568 60.0033 32.0000 1.9936 1.9946 418.2356 418.5104 0.0412 -1.0000 -1.0000 2535441 1579692339.40 151.5568 60.0033 32.0000 1.9946 1.9956 418.1503 418.4244 0.0411 -1.0000 -1.0000 2535566 1579692339.50 151.5568 60.0033 32.0000 1.9937 1.9947 418.3989 418.6733 0.0413 -1.0000 -1.0000 2535629 1579692339.60 151.5568 60.0033 32.0000 1.9934 1.9944 418.3172 418.5928 0.0413 -1.0000 -1.0000 2535691 1579692339.70 151.5568 60.0033 32.0000 1.9935 1.9946 418.2593 418.5338 0.0413 -1.0000 -1.0000 2535770 1579692339.80 151.4880 60.0033 32.0000 1.9940 1.9951 418.2423 418.5188 0.0414 -1.0000 -1.0000 2535832 1579692339.90 151.4880 60.0033 32.0000 1.9929 1.9939 418.2347 418.5113 0.0416 -1.0000 -1.0000 2536066 1579692340.00 151.4880 60.0033 32.0000 1.9927 1.9937 418.4364 418.7122 0.0413 -1.0000 -1.0000 2536145 1579692340.10 151.4880 60.0033 32.0000 1.9933 1.9944 418.3826 418.6574 0.0413 -1.0000 -1.0000 2536207 1579692340.20 151.4880 60.0033 32.0000 1.9943 1.9954 418.3040 418.5803 0.0415 -1.0000 -1.0000 2536270 1579692340.30 151.4880 60.0033 32.0000 1.9937 1.9948 418.1593 418.4351 0.0414 -1.0000 -1.0000 2536347 1579692340.40 151.4800 60.0033 32.0000 1.9934 1.9945 418.1999 418.4760 0.0414 -1.0000 -1.0000 2537379 1579692340.50 151.4796 60.0033 32.0000 1.9932 1.9943 418.3747 418.6508 0.0414 -1.0000 -1.0000 2537441 1579692340.60 151.4796 60.0033 32.0000 1.9937 1.9948 418.2267 418.5029 0.0414 -1.0000 -1.0000 2537520 1579692340.70 151.4796 60.0033 32.0000 1.9939 1.9950 418.2733 418.5489 0.0414 -1.0000 -1.0000 2537582 1579692340.80 151.4796 60.0033 32.0000 1.9933 1.9944 418.4236 418.7008 0.0415 -1.0000 -1.0000 2537645 1579692340.90 151.4877 60.0033 32.0000 1.9941 1.9952 418.3148 418.5916 0.0415 -1.0000 -1.0000 2537722 1579692341.00 151.5309 60.0033 32.0000 1.9938 1.9949 418.1981 418.4737 0.0413 -1.0000 -1.0000 2537785 1579692341.10 151.5309 60.0033 32.0000 1.9938 1.9949 418.3140 418.5898 0.0414 -1.0000 -1.0000 2537848 1579692341.20 151.5309 60.0033 32.0000 1.9933 1.9944 418.3766 418.6524 0.0414 -1.0000 -1.0000 2537910 1579692341.30 151.5309 60.0033 32.0000 1.9939 1.9950 418.4566 418.7332 0.0415 -1.0000 -1.0000 2537972 1579692341.40 151.5309 60.0033 32.0000 1.9937 1.9948 418.1757 418.4520 0.0414 -1.0000 -1.0000 2538051 1579692341.50 151.5343 60.0033 32.0000 1.9928 1.9939 418.1836 418.4594 0.0414 -1.0000 -1.0000 2538332 1579692341.60 151.5343 60.0033 32.0000 1.9934 1.9945 418.3423 418.6178 0.0413 -1.0000 -1.0000 2538394 1579692341.70 151.5343 60.0033 32.0000 1.9931 1.9942 418.4393 418.7149 0.0413 -1.0000 -1.0000 2538472 1579692341.80 151.5343 60.0033 32.0000 1.9934 1.9945 418.2083 418.4831 0.0413 -1.0000 -1.0000 2538535 1579692341.90 151.5343 60.0033 32.0000 1.9943 1.9954 418.1970 418.4717 0.0412 -1.0000 -1.0000 2538597 1579692342.00 151.4888 60.0033 32.0000 1.9931 1.9942 418.3829 418.6592 0.0415 -1.0000 -1.0000 2538675 1579692342.10 151.4888 60.0033 32.0000 1.9925 1.9936 418.3777 418.6542 0.0414 -1.0000 -1.0000 2538738 1579692342.20 151.4888 60.0033 32.0000 1.9927 1.9938 418.2954 418.5713 0.0414 -1.0000 -1.0000 2538800 1579692342.30 151.4888 60.0033 32.0000 1.9942 1.9953 418.2635 418.5385 0.0413 -1.0000 -1.0000 2538863 1579692342.40 151.4888 60.0033 32.0000 1.9936 1.9946 418.1280 418.4042 0.0415 -1.0000 -1.0000 2538925 1579692342.50 151.4888 60.0033 32.0000 1.9927 1.9937 418.2865 418.5618 0.0412 -1.0000 -1.0000 2538988 1579692342.60 151.4888 60.0033 32.0000 1.9927 1.9938 418.4144 418.6903 0.0414 -1.0000 -1.0000 2539066 1579692342.70 151.4855 60.0033 32.0000 1.9934 1.9945 418.4114 418.6871 0.0414 -1.0000 -1.0000 2539129 1579692342.80 151.4855 60.0033 32.0000 1.9946 1.9957 418.2993 418.5760 0.0415 -1.0000 -1.0000 2539191 1579692342.90 151.4855 60.0033 32.0000 1.9947 1.9958 418.3069 418.5834 0.0415 -1.0000 -1.0000 2539269 1579692343.00 151.4855 60.0033 32.0000 1.9940 1.9950 418.4162 418.6928 0.0415 -1.0000 -1.0000 2539347 1579692343.10 151.4855 60.0033 32.0000 1.9933 1.9943 418.3804 418.6566 0.0414 -1.0000 -1.0000 2539410 1579692343.20 151.5325 60.0033 32.0000 1.9933 1.9944 418.2497 418.5260 0.0415 -1.0000 -1.0000 2539472 1579692343.30 151.5325 60.0033 32.0000 1.9935 1.9946 418.2576 418.5339 0.0414 -1.0000 -1.0000 2539535 1579692343.40 151.5325 60.0033 32.0000 1.9933 1.9944 418.3300 418.6057 0.0414 -1.0000 -1.0000 2539613 1579692343.50 151.5325 60.0033 32.0000 1.9930 1.9940 418.4289 418.7054 0.0414 -1.0000 -1.0000 2539863 1579692343.60 151.5325 60.0033 32.0000 1.9935 1.9946 418.3125 418.5888 0.0415 -1.0000 -1.0000 2539925 1579692343.70 151.5325 60.0033 32.0000 1.9938 1.9949 418.2007 418.4765 0.0413 -1.0000 -1.0000 2540004 1579692343.80 151.5304 60.0033 32.0000 1.9946 1.9957 418.2700 418.5462 0.0414 -1.0000 -1.0000 2540051 1579692343.90 151.4935 60.0033 32.0000 1.9933 1.9944 418.4075 418.6837 0.0414 -1.0000 -1.0000 2540113 1579692344.00 151.4935 60.0033 32.0000 1.9939 1.9950 418.3248 418.6008 0.0414 -1.0000 -1.0000 2540191 1579692344.10 151.4935 60.0033 32.0000 1.9942 1.9953 418.1767 418.4528 0.0414 -1.0000 -1.0000 2540879 1579692344.20 151.4935 60.0033 32.0000 1.9934 1.9944 418.2047 418.4805 0.0414 -1.0000 -1.0000 2540957 1579692344.30 151.4935 60.0033 32.0000 1.9936 1.9946 418.3101 418.5860 0.0414 -1.0000 -1.0000 2541035 1579692344.40 151.3939 60.0033 32.0000 1.9934 1.9945 418.3473 418.6224 0.0413 -1.0000 -1.0000 2541097 1579692344.50 151.3939 60.0033 32.0000 1.9932 1.9943 418.3550 418.6318 0.0415 -1.0000 -1.0000 2541144 1579692344.60 151.3939 60.0033 32.0000 1.9939 1.9949 418.1089 418.3846 0.0413 -1.0000 -1.0000 2541222 1579692344.70 151.3939 60.0033 32.0000 1.9935 1.9946 418.2231 418.5002 0.0415 -1.0000 -1.0000 2541285 1579692344.80 151.3939 60.0033 32.0000 1.9938 1.9949 418.4547 418.7310 0.0415 -1.0000 -1.0000 2541348 1579692344.90 151.3939 60.0033 32.0000 1.9934 1.9945 418.3834 418.6606 0.0416 -1.0000 -1.0000 2541425 1579692345.00 151.5472 60.0031 32.0000 1.9934 1.9945 418.2537 418.5294 0.0414 -1.0000 -1.0000 2541488 1579692345.10 151.5472 60.0031 32.0000 1.9944 1.9954 418.2115 418.4884 0.0416 -1.0000 -1.0000 2541566 1579692345.20 151.5472 60.0031 32.0000 1.9928 1.9939 418.3471 418.6241 0.0415 -1.0000 -1.0000 2541645 1579692345.30 151.5472 60.0031 32.0000 1.9928 1.9939 418.3214 418.5980 0.0415 -1.0000 -1.0000 2541707 1579692345.40 151.5472 60.0031 32.0000 1.9936 1.9947 418.3684 418.6447 0.0414 -1.0000 -1.0000 2541770 1579692345.50 151.5504 60.0031 32.0000 1.9939 1.9950 418.2152 418.4911 0.0414 -1.0000 -1.0000 2541832 1579692345.60 151.5504 60.0031 32.0000 1.9938 1.9948 418.1690 418.4462 0.0415 -1.0000 -1.0000 2542316 1579692345.70 151.5504 60.0031 32.0000 1.9936 1.9947 418.3416 418.6173 0.0413 -1.0000 -1.0000 2542394 1579692345.80 151.5504 60.0031 32.0000 1.9928 1.9939 418.4370 418.7126 0.0413 -1.0000 -1.0000 2542457 1579692345.90 151.5504 60.0031 32.0000 1.9943 1.9954 418.2359 418.5126 0.0416 -1.0000 -1.0000 2542519 1579692346.00 151.5504 60.0031 32.0000 1.9944 1.9955 418.2274 418.5046 0.0415 -1.0000 -1.0000 2542597 1579692346.10 151.5473 60.0031 32.0000 1.9934 1.9945 418.1414 418.4180 0.0415 -1.0000 -1.0000 2542800 1579692346.20 151.4815 60.0031 32.0000 1.9933 1.9944 418.2731 418.5499 0.0415 -1.0000 -1.0000 2542863 1579692346.30 151.4815 60.0031 32.0000 1.9933 1.9944 418.3837 418.6604 0.0415 -1.0000 -1.0000 2542941 1579692346.40 151.4815 60.0031 32.0000 1.9937 1.9948 418.2090 418.4860 0.0416 -1.0000 -1.0000 2543004 1579692346.50 151.4815 60.0031 32.0000 1.9939 1.9950 418.0797 418.3563 0.0415 -1.0000 -1.0000 2543066 1579692346.60 151.4815 60.0031 32.0000 1.9940 1.9951 418.3220 418.5980 0.0413 -1.0000 -1.0000 2543129 1579692346.70 151.4262 60.0031 32.0000 1.9930 1.9941 418.4926 418.7695 0.0416 -1.0000 -1.0000 2543191 1579692346.80 151.4262 60.0031 32.0000 1.9933 1.9944 418.3426 418.6199 0.0416 -1.0000 -1.0000 2543254 1579692346.90 151.4262 60.0031 32.0000 1.9937 1.9948 418.3094 418.5872 0.0417 -1.0000 -1.0000 2543332 1579692347.00 151.4262 60.0031 32.0000 1.9938 1.9949 418.1590 418.4361 0.0415 -1.0000 -1.0000 2543394 1579692347.10 151.4262 60.0031 32.0000 1.9937 1.9948 418.2572 418.5334 0.0415 -1.0000 -1.0000 2543457 1579692347.20 151.4262 60.0031 32.0000 1.9931 1.9942 418.4090 418.6864 0.0416 -1.0000 -1.0000 2543566 1579692347.30 151.4262 60.0031 32.0000 1.9936 1.9947 418.3787 418.6560 0.0416 -1.0000 -1.0000 2543613 1579692347.40 151.4965 60.0031 32.0000 1.9935 1.9946 418.2086 418.4862 0.0416 -1.0000 -1.0000 2543691 1579692347.50 151.4965 60.0031 32.0000 1.9933 1.9944 418.2814 418.5580 0.0415 -1.0000 -1.0000 2543754 1579692347.60 151.4965 60.0031 32.0000 1.9933 1.9944 418.3702 418.6477 0.0416 -1.0000 -1.0000 2543816 1579692347.70 151.4965 60.0031 32.0000 1.9931 1.9942 418.2842 418.5616 0.0416 -1.0000 -1.0000 2544363 1579692347.80 151.4965 60.0031 32.0000 1.9941 1.9952 418.0955 418.3727 0.0417 -1.0000 -1.0000 2544425 1579692347.90 151.5287 60.0031 32.0000 1.9941 1.9952 418.1492 418.4270 0.0417 -1.0000 -1.0000 2544504 1579692348.00 151.5287 60.0031 32.0000 1.9934 1.9945 418.2870 418.5657 0.0417 -1.0000 -1.0000 2544566 1579692348.10 151.5287 60.0031 32.0000 1.9928 1.9939 418.4035 418.6800 0.0415 -1.0000 -1.0000 2544629 1579692348.20 151.5287 60.0031 32.0000 1.9934 1.9945 418.3541 418.6318 0.0416 -1.0000 -1.0000 2544691 1579692348.30 151.5287 60.0031 32.0000 1.9932 1.9943 418.2914 418.5689 0.0416 -1.0000 -1.0000 2544769 1579692348.40 151.5287 60.0031 32.0000 1.9943 1.9954 418.1363 418.4139 0.0417 -1.0000 -1.0000 2544832 1579692348.50 151.4856 60.0031 32.0000 1.9933 1.9944 418.2809 418.5581 0.0415 -1.0000 -1.0000 2544894 1579692348.60 151.4856 60.0031 32.0000 1.9927 1.9938 418.3487 418.6253 0.0415 -1.0000 -1.0000 2544957 1579692348.70 151.4856 60.0031 32.0000 1.9931 1.9942 418.2500 418.5266 0.0415 -1.0000 -1.0000 2545019 1579692348.80 151.4856 60.0031 32.0000 1.9947 1.9958 418.2270 418.5043 0.0416 -1.0000 -1.0000 2545097 1579692348.90 151.4856 60.0031 32.0000 1.9944 1.9955 418.2485 418.5255 0.0416 -1.0000 -1.0000 2545160 1579692349.00 151.4856 60.0031 32.0000 1.9932 1.9943 418.3232 418.6003 0.0415 -1.0000 -1.0000 2545222 1579692349.10 151.5149 60.0031 32.0000 1.9935 1.9946 418.4322 418.7095 0.0416 -1.0000 -1.0000 2545285 1579692349.20 151.5149 60.0031 32.0000 1.9931 1.9942 418.3992 418.6771 0.0417 -1.0000 -1.0000 2545363 1579692349.30 151.5149 60.0031 32.0000 1.9938 1.9949 418.2201 418.4974 0.0416 -1.0000 -1.0000 2545832 1579692349.40 152.0167 60.0043 32.0000 1.9943 1.9954 418.1307 418.4079 0.0416 -1.0000 -1.0000 2545910 1579692349.50 152.0167 60.0043 32.0000 1.9933 1.9944 418.2419 418.5203 0.0418 -1.0000 -1.0000 2545972 1579692349.60 152.0167 60.0043 32.0000 1.9933 1.9943 418.3410 418.6191 0.0417 -1.0000 -1.0000 2546035 1579692349.70 152.0167 60.0043 32.0000 1.9948 1.9959 418.1830 418.4605 0.0417 -1.0000 -1.0000 2546113 1579692349.80 152.0167 60.0043 32.0000 1.9952 1.9963 418.2222 418.5009 0.0418 -1.0000 -1.0000 2546347 1579692349.90 152.0167 60.0043 32.0000 1.9967 1.9978 418.3031 418.5807 0.0417 -1.0000 -1.0000 2546410 1579692350.00 152.0167 60.0043 32.0000 1.9966 1.9977 418.5627 418.8408 0.0417 -1.0000 -1.0000 2546472 1579692350.10 152.0167 60.0043 32.0000 1.9967 1.9978 418.5789 418.8562 0.0416 -1.0000 -1.0000 2546535 1579692350.20 152.0167 60.0043 32.0000 1.9977 1.9988 418.5358 418.8133 0.0416 -1.0000 -1.0000 2546597 1579692350.30 151.9526 60.0043 32.0000 1.9981 1.9992 418.4853 418.7627 0.0416 -1.0000 -1.0000 2546925 1579692350.40 151.9526 60.0043 32.0000 1.9973 1.9984 418.6911 418.9685 0.0416 -1.0000 -1.0000 2546988 1579692350.50 151.9526 60.0043 32.0000 1.9969 1.9980 418.6841 418.9618 0.0417 -1.0000 -1.0000 2547051 1579692350.60 151.9526 60.0043 32.0000 1.9962 1.9973 418.5080 418.7860 0.0417 -1.0000 -1.0000 2547129 1579692350.70 151.9526 60.0043 32.0000 1.9959 1.9970 418.3051 418.5821 0.0416 -1.0000 -1.0000 2547191 1579692350.80 151.9526 60.0043 32.0000 1.9960 1.9971 418.4155 418.6936 0.0417 -1.0000 -1.0000 2547254 1579692350.90 151.9874 60.0043 32.0000 1.9957 1.9968 418.5925 418.8701 0.0416 -1.0000 -1.0000 2547316 1579692351.00 151.9874 60.0043 32.0000 1.9959 1.9970 418.6410 418.9179 0.0415 -1.0000 -1.0000 2547394 1579692351.10 151.9874 60.0043 32.0000 1.9975 1.9986 418.3743 418.6525 0.0417 -1.0000 -1.0000 2547441 1579692351.20 151.9874 60.0043 32.0000 1.9979 1.9990 418.4012 418.6792 0.0417 -1.0000 -1.0000 2547519 1579692351.30 151.9874 60.0043 32.0000 1.9983 1.9993 418.4449 418.7221 0.0415 -1.0000 -1.0000 2547848 1579692351.40 151.9874 60.0043 32.0000 1.9956 1.9967 418.5834 418.8609 0.0417 -1.0000 -1.0000 2547925 1579692351.50 151.9529 60.0043 32.0000 1.9965 1.9976 418.5515 418.8292 0.0416 -1.0000 -1.0000 2547988 1579692351.60 151.9529 60.0043 32.0000 1.9966 1.9977 418.3921 418.6696 0.0416 -1.0000 -1.0000 2548051 1579692351.70 151.9529 60.0043 32.0000 1.9970 1.9981 418.3005 418.5779 0.0416 -1.0000 -1.0000 2548129 1579692351.80 151.9529 60.0043 32.0000 1.9978 1.9989 418.4420 418.7193 0.0416 -1.0000 -1.0000 2548191 1579692351.90 151.9529 60.0043 32.0000 1.9973 1.9984 418.6405 418.9190 0.0417 -1.0000 -1.0000 2548254 1579692352.00 151.8985 60.0043 32.0000 1.9972 1.9983 418.5456 418.8234 0.0417 -1.0000 -1.0000 2548332 1579692352.10 151.8931 60.0043 32.0000 1.9979 1.9990 418.4736 418.7507 0.0415 -1.0000 -1.0000 2548394 1579692352.20 151.8931 60.0043 32.0000 1.9966 1.9977 418.3852 418.6631 0.0416 -1.0000 -1.0000 2548457 1579692352.30 151.8931 60.0043 32.0000 1.9953 1.9963 418.4487 418.7252 0.0415 -1.0000 -1.0000 2548535 1579692352.40 151.8931 60.0043 32.0000 1.9959 1.9969 418.6033 418.8805 0.0416 -1.0000 -1.0000 2548597 1579692352.50 151.8931 60.0043 32.0000 1.9966 1.9977 418.6073 418.8845 0.0416 -1.0000 -1.0000 2548660 1579692352.60 151.8649 60.0043 32.0000 1.9964 1.9975 418.4792 418.7565 0.0415 -1.0000 -1.0000 2548722 1579692352.70 151.8217 60.0043 32.0000 1.9969 1.9980 418.4254 418.7023 0.0416 -1.0000 -1.0000 2548785 1579692352.80 151.8217 60.0043 32.0000 1.9959 1.9970 418.3870 418.6641 0.0415 -1.0000 -1.0000 2548847 1579692352.90 151.8217 60.0043 32.0000 1.9958 1.9969 418.5764 418.8534 0.0416 -1.0000 -1.0000 2549348 1579692353.00 151.8217 60.0043 32.0000 1.9962 1.9973 418.3871 418.6643 0.0416 -1.0000 -1.0000 2549410 1579692353.10 151.8217 60.0043 32.0000 1.9961 1.9972 418.3677 418.6456 0.0417 -1.0000 -1.0000 2549472 1579692353.20 151.8217 60.0043 32.0000 1.9955 1.9966 418.3538 418.6318 0.0416 -1.0000 -1.0000 2549551 1579692353.30 151.8217 60.0043 32.0000 1.9954 1.9965 418.4711 418.7485 0.0416 -1.0000 -1.0000 2549597 1579692353.40 151.8217 60.0043 32.0000 1.9951 1.9962 418.5641 418.8418 0.0416 -1.0000 -1.0000 2549848 1579692353.50 151.8217 60.0043 32.0000 1.9959 1.9970 418.4503 418.7281 0.0417 -1.0000 -1.0000 2549910 1579692353.60 151.8217 60.0043 32.0000 1.9964 1.9975 418.3346 418.6125 0.0416 -1.0000 -1.0000 2549972 1579692353.70 151.8217 60.0043 32.0000 1.9966 1.9977 418.4676 418.7447 0.0416 -1.0000 -1.0000 2550035 1579692353.80 151.8473 60.0043 32.0000 1.9960 1.9970 418.5921 418.8693 0.0415 -1.0000 -1.0000 2550097 1579692353.90 151.8481 60.0043 32.0000 1.9955 1.9966 418.5397 418.8171 0.0416 -1.0000 -1.0000 2550504 1579692354.00 151.8481 60.0043 32.0000 1.9952 1.9963 418.4128 418.6901 0.0416 -1.0000 -1.0000 2550566 1579692354.10 151.8481 60.0043 32.0000 1.9952 1.9963 418.3636 418.6415 0.0417 -1.0000 -1.0000 2550644 1579692354.20 151.8481 60.0043 32.0000 1.9957 1.9967 418.5241 418.8020 0.0416 -1.0000 -1.0000 2550691 1579692354.30 151.8481 60.0043 32.0000 1.9948 1.9959 418.5258 418.8039 0.0418 -1.0000 -1.0000 2550769 1579692354.40 151.6681 60.0043 32.0000 1.9949 1.9960 418.5071 418.7856 0.0417 -1.0000 -1.0000 2551582 1579692354.50 151.6681 60.0043 32.0000 1.9948 1.9958 418.2239 418.5011 0.0416 -1.0000 -1.0000 2551645 1579692354.60 151.6681 60.0043 32.0000 1.9947 1.9958 418.3197 418.5967 0.0416 -1.0000 -1.0000 2551722 1579692354.70 151.6681 60.0043 32.0000 1.9948 1.9959 418.1810 418.4586 0.0417 -1.0000 -1.0000 2551785 1579692354.80 151.6681 60.0043 32.0000 1.9943 1.9954 418.4052 418.6831 0.0417 -1.0000 -1.0000 2551848 1579692354.90 151.6701 60.0042 32.0000 1.9949 1.9960 418.4870 418.7656 0.0418 -1.0000 -1.0000 2551925 1579692355.00 151.7469 60.0036 32.0000 1.9949 1.9960 418.4017 418.6794 0.0416 -1.0000 -1.0000 2551988 1579692355.10 151.7469 60.0036 32.0000 1.9962 1.9972 418.2909 418.5690 0.0417 -1.0000 -1.0000 2552051 1579692355.20 151.7469 60.0036 32.0000 1.9962 1.9973 418.4389 418.7169 0.0417 -1.0000 -1.0000 2552129 1579692355.30 151.7469 60.0036 32.0000 1.9967 1.9977 418.6493 418.9279 0.0418 -1.0000 -1.0000 2552191 1579692355.40 151.7469 60.0036 32.0000 1.9977 1.9988 418.5223 418.8005 0.0416 -1.0000 -1.0000 2552270 1579692355.50 152.1019 60.0036 32.0000 1.9974 1.9985 418.4256 418.7023 0.0415 -1.0000 -1.0000 2552332 1579692355.60 152.1019 60.0036 32.0000 1.9967 1.9978 418.4128 418.6908 0.0417 -1.0000 -1.0000 2552394 1579692355.70 152.1019 60.0036 32.0000 1.9962 1.9973 418.4497 418.7286 0.0418 -1.0000 -1.0000 2552472 1579692355.80 152.1019 60.0036 32.0000 1.9969 1.9980 418.7378 419.0156 0.0416 -1.0000 -1.0000 2552535 1579692355.90 152.1019 60.0036 32.0000 1.9974 1.9985 418.5603 418.8388 0.0417 -1.0000 -1.0000 2552597 1579692356.00 151.9755 60.0036 32.0000 1.9975 1.9986 418.4035 418.6813 0.0416 -1.0000 -1.0000 2552660 1579692356.10 151.7332 60.0036 32.0000 1.9965 1.9976 418.3902 418.6675 0.0416 -1.0000 -1.0000 2552722 1579692356.20 151.7332 60.0036 32.0000 1.9963 1.9974 418.4991 418.7771 0.0417 -1.0000 -1.0000 2552785 1579692356.30 151.7332 60.0036 32.0000 1.9955 1.9966 418.4134 418.6916 0.0416 -1.0000 -1.0000 2552863 1579692356.40 151.7332 60.0036 32.0000 1.9964 1.9974 418.3553 418.6316 0.0414 -1.0000 -1.0000 2552925 1579692356.50 151.7332 60.0036 32.0000 1.9964 1.9974 418.4291 418.7060 0.0415 -1.0000 -1.0000 2552988 1579692356.60 151.7332 60.0036 32.0000 1.9955 1.9966 418.3293 418.6062 0.0416 -1.0000 -1.0000 2553066 1579692356.70 151.7332 60.0036 32.0000 1.9958 1.9968 418.5806 418.8585 0.0417 -1.0000 -1.0000 2553129 1579692356.80 151.7332 60.0036 32.0000 1.9956 1.9966 418.6124 418.8900 0.0417 -1.0000 -1.0000 2553191 1579692356.90 151.7332 60.0036 32.0000 1.9956 1.9967 418.4255 418.7045 0.0418 -1.0000 -1.0000 2553269 1579692357.00 151.7332 60.0036 32.0000 1.9953 1.9964 418.3560 418.6342 0.0417 -1.0000 -1.0000 2553394 1579692357.10 151.7332 60.0036 32.0000 1.9962 1.9973 418.3302 418.6073 0.0416 -1.0000 -1.0000 2553457 1579692357.20 151.7332 60.0036 32.0000 1.9958 1.9969 418.4085 418.6859 0.0416 -1.0000 -1.0000 2553535 1579692357.30 151.9316 60.0036 32.0000 1.9959 1.9970 418.5457 418.8233 0.0416 -1.0000 -1.0000 2553597 1579692357.40 151.9316 60.0036 32.0000 1.9956 1.9967 418.5642 418.8417 0.0416 -1.0000 -1.0000 2553660 1579692357.50 151.9316 60.0036 32.0000 1.9969 1.9980 418.3964 418.6737 0.0415 -1.0000 -1.0000 2554097 1579692357.60 151.9316 60.0036 32.0000 1.9972 1.9983 418.4491 418.7261 0.0416 -1.0000 -1.0000 2554160 1579692357.70 151.9316 60.0036 32.0000 1.9955 1.9966 418.5954 418.8733 0.0417 -1.0000 -1.0000 2554238 1579692357.80 151.9316 60.0036 32.0000 1.9962 1.9973 418.5897 418.8675 0.0416 -1.0000 -1.0000 2554300 1579692357.90 151.8213 60.0036 32.0000 1.9957 1.9968 418.4391 418.7174 0.0418 -1.0000 -1.0000 2554363 1579692358.00 151.8213 60.0036 32.0000 1.9960 1.9970 418.3135 418.5912 0.0416 -1.0000 -1.0000 2554613 1579692358.10 151.8213 60.0036 32.0000 1.9955 1.9966 418.2138 418.4912 0.0416 -1.0000 -1.0000 2554675 1579692358.20 151.8213 60.0036 32.0000 1.9951 1.9962 418.4264 418.7039 0.0416 -1.0000 -1.0000 2554738 1579692358.30 151.8213 60.0036 32.0000 1.9959 1.9970 418.5413 418.8190 0.0416 -1.0000 -1.0000 2554816 1579692358.40 151.7684 60.0036 32.0000 1.9961 1.9972 418.4393 418.7172 0.0417 -1.0000 -1.0000 2554879 1579692358.50 151.7124 60.0036 32.0000 1.9962 1.9973 418.3436 418.6216 0.0417 -1.0000 -1.0000 2555097 1579692358.60 151.7124 60.0036 32.0000 1.9953 1.9964 418.4659 418.7431 0.0416 -1.0000 -1.0000 2555175 1579692358.70 151.7124 60.0036 32.0000 1.9954 1.9965 418.4274 418.7054 0.0416 -1.0000 -1.0000 2555238 1579692358.80 151.7124 60.0036 32.0000 1.9957 1.9968 418.3278 418.6060 0.0418 -1.0000 -1.0000 2555300 1579692358.90 151.7124 60.0036 32.0000 1.9958 1.9969 418.2187 418.4969 0.0418 -1.0000 -1.0000 2555379 1579692359.00 151.5946 60.0036 32.0000 1.9950 1.9960 418.4529 418.7316 0.0418 -1.0000 -1.0000 2555441 1579692359.10 151.5946 60.0036 32.0000 1.9946 1.9957 418.4711 418.7491 0.0416 -1.0000 -1.0000 2555504 1579692359.20 151.5946 60.0036 32.0000 1.9948 1.9959 418.4770 418.7554 0.0417 -1.0000 -1.0000 2555566 1579692359.30 151.5946 60.0036 32.0000 1.9947 1.9958 418.2817 418.5594 0.0416 -1.0000 -1.0000 2555645 1579692359.40 151.5946 60.0036 32.0000 1.9943 1.9954 418.2710 418.5485 0.0416 -1.0000 -1.0000 2555707 1579692359.50 151.7264 60.0036 32.0000 1.9930 1.9941 418.3423 418.6200 0.0417 -1.0000 -1.0000 2555894 1579692359.60 151.7646 60.0036 32.0000 1.9937 1.9948 418.2944 418.5725 0.0417 -1.0000 -1.0000 2555957 1579692359.70 151.7646 60.0036 32.0000 1.9949 1.9960 418.3121 418.5901 0.0417 -1.0000 -1.0000 2556019 1579692359.80 151.7646 60.0036 32.0000 1.9959 1.9970 418.2374 418.5153 0.0416 -1.0000 -1.0000 2556082 1579692359.90 151.7646 60.0036 32.0000 1.9959 1.9970 418.2878 418.5651 0.0416 -1.0000 -1.0000 2556160 1579692360.00 151.7665 60.0036 32.0000 1.9951 1.9962 418.4186 418.6970 0.0418 -1.0000 -1.0000 2556394 1579692360.10 151.7843 60.0035 32.0000 1.9950 1.9961 418.4805 418.7585 0.0416 -1.0000 -1.0000 2556457 1579692360.20 151.7843 60.0035 32.0000 1.9954 1.9965 418.3290 418.6065 0.0417 -1.0000 -1.0000 2556519 1579692360.30 151.7843 60.0035 32.0000 1.9959 1.9970 418.2527 418.5303 0.0416 -1.0000 -1.0000 2556597 1579692360.40 151.7843 60.0035 32.0000 1.9948 1.9959 418.2681 418.5452 0.0416 -1.0000 -1.0000 2556660 1579692360.50 151.7843 60.0035 32.0000 1.9948 1.9959 418.3190 418.5970 0.0417 -1.0000 -1.0000 2556722 1579692360.60 151.7843 60.0035 32.0000 1.9935 1.9946 418.3630 418.6405 0.0416 -1.0000 -1.0000 2556785 1579692360.70 151.7843 60.0035 32.0000 1.9931 1.9942 418.3925 418.6699 0.0416 -1.0000 -1.0000 2556847 1579692360.80 151.5592 60.0035 32.0000 1.9946 1.9956 418.2880 418.5657 0.0417 -1.0000 -1.0000 2556910 1579692360.90 151.5592 60.0035 32.0000 1.9939 1.9950 418.2893 418.5666 0.0416 -1.0000 -1.0000 2556988 1579692361.00 151.5592 60.0035 32.0000 1.9933 1.9944 418.3299 418.6084 0.0417 -1.0000 -1.0000 2557051 1579692361.10 151.5592 60.0035 32.0000 1.9936 1.9947 418.3930 418.6706 0.0416 -1.0000 -1.0000 2557316 1579692361.20 151.5592 60.0035 32.0000 1.9942 1.9952 418.2293 418.5068 0.0416 -1.0000 -1.0000 2557394 1579692361.30 151.5266 60.0035 32.0000 1.9950 1.9961 418.1408 418.4185 0.0417 -1.0000 -1.0000 2557457 1579692361.40 151.5266 60.0035 32.0000 1.9955 1.9966 418.1990 418.4767 0.0417 -1.0000 -1.0000 2557535 1579692361.50 151.5266 60.0035 32.0000 1.9938 1.9949 418.3740 418.6508 0.0415 -1.0000 -1.0000 2557597 1579692361.60 151.5266 60.0035 32.0000 1.9933 1.9944 418.4233 418.6997 0.0415 -1.0000 -1.0000 2557879 1579692361.70 151.5266 60.0035 32.0000 1.9947 1.9958 418.2737 418.5512 0.0416 -1.0000 -1.0000 2557941 1579692361.80 151.5372 60.0035 32.0000 1.9948 1.9959 418.1469 418.4246 0.0417 -1.0000 -1.0000 2558004 1579692361.90 151.6005 60.0035 32.0000 1.9946 1.9957 418.2834 418.5618 0.0417 -1.0000 -1.0000 2558066 1579692362.00 151.6005 60.0035 32.0000 1.9939 1.9950 418.4087 418.6865 0.0417 -1.0000 -1.0000 2558145 1579692362.10 151.6005 60.0035 32.0000 1.9938 1.9949 418.4012 418.6791 0.0417 -1.0000 -1.0000 2558363 1579692362.20 151.6005 60.0035 32.0000 1.9945 1.9955 418.2117 418.4887 0.0416 -1.0000 -1.0000 2558425 1579692362.30 151.6005 60.0035 32.0000 1.9945 1.9956 418.2991 418.5770 0.0417 -1.0000 -1.0000 2558504 1579692362.40 151.5946 60.0035 32.0000 1.9934 1.9945 418.3918 418.6703 0.0418 -1.0000 -1.0000 2558582 1579692362.50 151.5844 60.0035 32.0000 1.9933 1.9944 418.3384 418.6158 0.0416 -1.0000 -1.0000 2558675 1579692362.60 151.5844 60.0035 32.0000 1.9944 1.9955 418.2150 418.4927 0.0417 -1.0000 -1.0000 2558847 1579692362.70 151.5844 60.0035 32.0000 1.9933 1.9943 418.2188 418.4961 0.0416 -1.0000 -1.0000 2558925 1579692362.80 151.5844 60.0035 32.0000 1.9931 1.9942 418.3824 418.6605 0.0417 -1.0000 -1.0000 2558988 1579692362.90 151.5844 60.0035 32.0000 1.9934 1.9945 418.4036 418.6812 0.0416 -1.0000 -1.0000 2559051 1579692363.00 151.4365 60.0035 32.0000 1.9933 1.9944 418.3700 418.6478 0.0417 -1.0000 -1.0000 2559113 1579692363.10 151.4365 60.0035 32.0000 1.9937 1.9948 418.2809 418.5586 0.0416 -1.0000 -1.0000 2559347 1579692363.20 151.4365 60.0035 32.0000 1.9934 1.9944 418.3792 418.6561 0.0416 -1.0000 -1.0000 2559425 1579692363.30 151.4365 60.0035 32.0000 1.9930 1.9941 418.4059 418.6833 0.0416 -1.0000 -1.0000 2559488 1579692363.40 151.4365 60.0035 32.0000 1.9935 1.9946 418.3722 418.6505 0.0417 -1.0000 -1.0000 2559551 1579692363.50 151.4365 60.0035 32.0000 1.9943 1.9954 418.1224 418.3998 0.0416 -1.0000 -1.0000 2559613 1579692363.60 151.3952 60.0035 32.0000 1.9940 1.9951 418.1947 418.4720 0.0416 -1.0000 -1.0000 2559894 1579692363.70 151.3952 60.0035 32.0000 1.9933 1.9944 418.2225 418.4991 0.0415 -1.0000 -1.0000 2559972 1579692363.80 151.3952 60.0035 32.0000 1.9937 1.9948 418.2485 418.5259 0.0417 -1.0000 -1.0000 2600035 1579692363.90 151.3952 60.0035 32.0000 1.9935 1.9945 418.2457 418.5235 0.0417 -1.0000 -1.0000 2600097 1579692364.00 151.3952 60.0035 32.0000 1.9941 1.9952 418.1794 418.4563 0.0416 -1.0000 -1.0000 2600160 1579692364.10 151.4426 60.0035 32.0000 1.9943 1.9954 418.1315 418.4087 0.0416 -1.0000 -1.0000 2600879 1579692364.20 151.4703 60.0035 32.0000 1.9930 1.9941 418.3587 418.6361 0.0416 -1.0000 -1.0000 2600926 1579692364.30 151.4703 60.0035 32.0000 1.9921 1.9932 418.3737 418.6511 0.0416 -1.0000 -1.0000 2601004 1579692364.40 151.4703 60.0035 32.0000 1.9931 1.9942 418.2893 418.5664 0.0416 -1.0000 -1.0000 2601066 1579692364.50 151.4703 60.0035 32.0000 1.9932 1.9943 418.1941 418.4713 0.0416 -1.0000 -1.0000 2601129 1579692364.60 151.4703 60.0035 32.0000 1.9926 1.9936 418.3759 418.6533 0.0416 -1.0000 -1.0000 2601207 1579692364.70 151.4940 60.0035 32.0000 1.9926 1.9937 418.3713 418.6480 0.0415 -1.0000 -1.0000 2601269 1579692364.80 151.4940 60.0035 32.0000 1.9936 1.9947 418.3054 418.5825 0.0415 -1.0000 -1.0000 2601332 1579692364.90 151.4940 60.0035 32.0000 1.9939 1.9949 418.1891 418.4644 0.0413 -1.0000 -1.0000 2601394 1579692365.00 151.4940 60.0035 32.0000 1.9932 1.9943 418.1156 418.3921 0.0415 -1.0000 -1.0000 2601457 1579692365.10 151.4940 60.0035 32.0000 1.9931 1.9942 418.2796 418.5566 0.0416 -1.0000 -1.0000 2601535 1579692365.20 151.4109 60.0035 32.0000 1.9923 1.9934 418.3437 418.6216 0.0417 -1.0000 -1.0000 2601597 1579692365.30 151.4082 60.0035 32.0000 1.9919 1.9930 418.2069 418.4845 0.0416 -1.0000 -1.0000 2601660 1579692365.40 151.4082 60.0035 32.0000 1.9935 1.9945 418.0962 418.3727 0.0414 -1.0000 -1.0000 2601738 1579692365.50 151.4082 60.0035 32.0000 1.9927 1.9938 418.2794 418.5565 0.0416 -1.0000 -1.0000 2601800 1579692365.60 151.4082 60.0035 32.0000 1.9929 1.9939 418.3950 418.6718 0.0416 -1.0000 -1.0000 2601863 1579692365.70 151.4101 60.0035 32.0000 1.9938 1.9949 418.1786 418.4558 0.0416 -1.0000 -1.0000 2601941 1579692365.80 151.4281 60.0035 32.0000 1.9936 1.9946 418.1004 418.3769 0.0415 -1.0000 -1.0000 2602004 1579692365.90 151.4281 60.0035 32.0000 1.9934 1.9945 418.0377 418.3149 0.0416 -1.0000 -1.0000 2602066 1579692366.00 151.4281 60.0035 32.0000 1.9929 1.9940 418.2137 418.4915 0.0417 -1.0000 -1.0000 2602129 1579692366.10 151.4281 60.0035 32.0000 1.9928 1.9938 418.3763 418.6532 0.0415 -1.0000 -1.0000 2602191 1579692366.20 151.4281 60.0035 32.0000 1.9934 1.9945 418.2863 418.5625 0.0415 -1.0000 -1.0000 2602316 1579692366.30 151.4007 60.0035 32.0000 1.9938 1.9949 418.2422 418.5183 0.0414 -1.0000 -1.0000 2602394 1579692366.40 151.4007 60.0035 32.0000 1.9938 1.9949 418.0158 418.2926 0.0416 -1.0000 -1.0000 2602457 1579692366.50 151.4007 60.0035 32.0000 1.9923 1.9934 418.1719 418.4492 0.0416 -1.0000 -1.0000 2602519 1579692366.60 151.4007 60.0035 32.0000 1.9918 1.9929 418.3058 418.5823 0.0415 -1.0000 -1.0000 2602597 1579692366.70 151.4007 60.0035 32.0000 1.9925 1.9936 418.1983 418.4757 0.0416 -1.0000 -1.0000 2603066 1579692366.80 151.3939 60.0035 32.0000 1.9926 1.9936 418.1397 418.4162 0.0416 -1.0000 -1.0000 2603129 1579692366.90 151.3719 60.0035 32.0000 1.9930 1.9941 418.0648 418.3425 0.0417 -1.0000 -1.0000 2603207 1579692367.00 151.3719 60.0035 32.0000 1.9924 1.9935 418.1280 418.4044 0.0415 -1.0000 -1.0000 2603269 1579692367.10 151.3719 60.0035 32.0000 1.9914 1.9924 418.2160 418.4926 0.0415 -1.0000 -1.0000 2603332 1579692367.20 151.3719 60.0035 32.0000 1.9914 1.9925 418.1791 418.4558 0.0416 -1.0000 -1.0000 2603613 1579692367.30 151.3719 60.0035 32.0000 1.9923 1.9934 418.1867 418.4646 0.0417 -1.0000 -1.0000 2603675 1579692367.40 151.3719 60.0035 32.0000 1.9923 1.9934 418.0272 418.3047 0.0417 -1.0000 -1.0000 2603754 1579692367.50 151.2742 60.0035 32.0000 1.9923 1.9934 417.9807 418.2579 0.0416 -1.0000 -1.0000 2603816 1579692367.60 151.2742 60.0035 32.0000 1.9918 1.9928 418.2500 418.5272 0.0416 -1.0000 -1.0000 2603879 1579692367.70 151.2742 60.0035 32.0000 1.9920 1.9931 418.2295 418.5067 0.0415 -1.0000 -1.0000 2604066 1579692367.80 151.2742 60.0035 32.0000 1.9926 1.9937 418.1144 418.3906 0.0415 -1.0000 -1.0000 2604129 1579692367.90 151.2742 60.0035 32.0000 1.9925 1.9936 418.1530 418.4307 0.0416 -1.0000 -1.0000 2604191 1579692368.00 151.2759 60.0035 32.0000 1.9920 1.9931 418.1155 418.3927 0.0416 -1.0000 -1.0000 2604269 1579692368.10 151.3111 60.0035 32.0000 1.9917 1.9928 418.2623 418.5395 0.0416 -1.0000 -1.0000 2604332 1579692368.20 151.3111 60.0035 32.0000 1.9918 1.9929 418.3724 418.6498 0.0416 -1.0000 -1.0000 2604394 1579692368.30 151.3111 60.0035 32.0000 1.9927 1.9938 418.2271 418.5041 0.0415 -1.0000 -1.0000 2604894 1579692368.40 151.3111 60.0035 32.0000 1.9927 1.9938 418.0722 418.3488 0.0415 -1.0000 -1.0000 2604957 1579692368.50 151.3111 60.0035 32.0000 1.9929 1.9940 418.0298 418.3055 0.0415 -1.0000 -1.0000 2605019 1579692368.60 151.4614 60.0035 32.0000 1.9919 1.9930 418.1887 418.4653 0.0415 -1.0000 -1.0000 2605097 1579692368.70 151.4635 60.0035 32.0000 1.9916 1.9927 418.2655 418.5416 0.0415 -1.0000 -1.0000 2605144 1579692368.80 151.4635 60.0035 32.0000 1.9923 1.9933 418.1495 418.4269 0.0415 -1.0000 -1.0000 2605394 1579692368.90 151.4635 60.0035 32.0000 1.9930 1.9941 418.0574 418.3342 0.0416 -1.0000 -1.0000 2605472 1579692369.00 151.4635 60.0035 32.0000 1.9926 1.9937 418.2383 418.5146 0.0414 -1.0000 -1.0000 2605535 1579692369.10 151.4635 60.0035 32.0000 1.9925 1.9936 418.3397 418.6173 0.0415 -1.0000 -1.0000 2605597 1579692369.20 151.3675 60.0035 32.0000 1.9930 1.9941 418.1631 418.4393 0.0415 -1.0000 -1.0000 2605675 1579692369.30 151.3675 60.0035 32.0000 1.9928 1.9939 418.0261 418.3033 0.0416 -1.0000 -1.0000 2605738 1579692369.40 151.3675 60.0035 32.0000 1.9921 1.9932 418.1385 418.4151 0.0415 -1.0000 -1.0000 2605800 1579692369.50 151.3675 60.0035 32.0000 1.9920 1.9931 418.2992 418.5760 0.0415 -1.0000 -1.0000 2605863 1579692369.60 151.3675 60.0035 32.0000 1.9920 1.9930 418.3247 418.6013 0.0415 -1.0000 -1.0000 2605925 1579692369.70 151.3675 60.0035 32.0000 1.9922 1.9933 418.2174 418.4952 0.0416 -1.0000 -1.0000 2606004 1579692369.80 151.4044 60.0033 32.0000 1.9938 1.9949 418.2169 418.4933 0.0415 -1.0000 -1.0000 2606113 1579692369.90 151.4044 60.0033 32.0000 1.9929 1.9940 418.2666 418.5443 0.0417 -1.0000 -1.0000 2606175 1579692370.00 151.4044 60.0033 32.0000 1.9928 1.9939 418.3499 418.6268 0.0416 -1.0000 -1.0000 2606254 1579692370.10 151.4044 60.0033 32.0000 1.9935 1.9946 418.2672 418.5449 0.0416 -1.0000 -1.0000 2606316 1579692370.20 151.4044 60.0033 32.0000 1.9932 1.9943 418.1457 418.4230 0.0416 -1.0000 -1.0000 2606379 1579692370.30 151.4044 60.0033 32.0000 1.9930 1.9941 418.0864 418.3633 0.0416 -1.0000 -1.0000 2606863 1579692370.40 151.4256 60.0033 32.0000 1.9927 1.9938 418.1804 418.4579 0.0417 -1.0000 -1.0000 2606925 1579692370.50 151.4256 60.0033 32.0000 1.9922 1.9933 418.2610 418.5376 0.0415 -1.0000 -1.0000 2606988 1579692370.60 151.4256 60.0033 32.0000 1.9930 1.9941 418.2306 418.5078 0.0416 -1.0000 -1.0000 2607051 1579692370.70 151.4256 60.0033 32.0000 1.9935 1.9946 418.0493 418.3272 0.0418 -1.0000 -1.0000 2607113 1579692370.80 151.4256 60.0033 32.0000 1.9932 1.9943 418.0896 418.3666 0.0416 -1.0000 -1.0000 2607348 1579692370.90 151.4256 60.0033 32.0000 1.9936 1.9946 418.1474 418.4247 0.0416 -1.0000 -1.0000 2607425 1579692371.00 151.4796 60.0033 32.0000 1.9922 1.9933 418.2416 418.5193 0.0417 -1.0000 -1.0000 2607488 1579692371.10 151.4796 60.0033 32.0000 1.9935 1.9946 418.0915 418.3698 0.0418 -1.0000 -1.0000 2607551 1579692371.20 151.4796 60.0033 32.0000 1.9935 1.9946 418.1312 418.4082 0.0415 -1.0000 -1.0000 2607613 1579692371.30 151.4796 60.0033 32.0000 1.9925 1.9936 418.2197 418.4963 0.0415 -1.0000 -1.0000 2607675 1579692371.40 151.4796 60.0033 32.0000 1.9925 1.9936 418.2931 418.5711 0.0416 -1.0000 -1.0000 2607754 1579692371.50 151.4063 60.0033 32.0000 1.9922 1.9933 418.2847 418.5611 0.0416 -1.0000 -1.0000 2607816 1579692371.60 151.4042 60.0033 32.0000 1.9922 1.9933 418.2539 418.5314 0.0416 -1.0000 -1.0000 2607879 1579692371.70 151.4042 60.0033 32.0000 1.9929 1.9939 418.0964 418.3742 0.0417 -1.0000 -1.0000 2607957 1579692371.80 151.4042 60.0033 32.0000 1.9930 1.9941 418.0705 418.3486 0.0417 -1.0000 -1.0000 2608019 1579692371.90 151.4042 60.0033 32.0000 1.9921 1.9932 418.2350 418.5125 0.0416 -1.0000 -1.0000 2608097 1579692372.00 151.3917 60.0033 32.0000 1.9916 1.9926 418.2580 418.5359 0.0417 -1.0000 -1.0000 2608160 1579692372.10 151.3442 60.0033 32.0000 1.9927 1.9938 418.2128 418.4909 0.0417 -1.0000 -1.0000 2608222 1579692372.20 151.3442 60.0033 32.0000 1.9929 1.9940 418.1141 418.3911 0.0415 -1.0000 -1.0000 2608300 1579692372.30 151.3442 60.0033 32.0000 1.9925 1.9936 418.0510 418.3295 0.0418 -1.0000 -1.0000 2608379 1579692372.40 151.3442 60.0033 32.0000 1.9916 1.9927 418.2573 418.5358 0.0418 -1.0000 -1.0000 2608597 1579692372.50 151.3442 60.0033 32.0000 1.9926 1.9937 418.3055 418.5835 0.0417 -1.0000 -1.0000 2608660 1579692372.60 151.3295 60.0033 32.0000 1.9934 1.9945 418.2141 418.4915 0.0417 -1.0000 -1.0000 2608738 1579692372.70 151.3295 60.0033 32.0000 1.9928 1.9939 418.0455 418.3240 0.0418 -1.0000 -1.0000 2608800 1579692372.80 151.3295 60.0033 32.0000 1.9928 1.9939 418.1581 418.4364 0.0418 -1.0000 -1.0000 2608863 1579692372.90 151.3295 60.0033 32.0000 1.9923 1.9934 418.1233 418.4028 0.0419 -1.0000 -1.0000 2609097 1579692373.00 151.3295 60.0033 32.0000 1.9918 1.9929 418.2342 418.5125 0.0418 -1.0000 -1.0000 2609160 1579692373.10 151.3295 60.0033 32.0000 1.9927 1.9937 418.1270 418.4040 0.0415 -1.0000 -1.0000 2609222 1579692373.20 151.3970 60.0033 32.0000 1.9930 1.9941 418.2055 418.4832 0.0417 -1.0000 -1.0000 2609300 1579692373.30 151.4440 60.0033 32.0000 1.9924 1.9935 418.3092 418.5869 0.0417 -1.0000 -1.0000 2609363 1579692373.40 151.4440 60.0033 32.0000 1.9914 1.9925 418.2942 418.5724 0.0417 -1.0000 -1.0000 2609863 1579692373.50 151.4440 60.0033 32.0000 1.9923 1.9934 418.2428 418.5207 0.0417 -1.0000 -1.0000 2609925 1579692373.60 151.4440 60.0033 32.0000 1.9933 1.9944 418.1174 418.3956 0.0417 -1.0000 -1.0000 2609972 1579692373.70 151.4440 60.0033 32.0000 1.9928 1.9939 418.1285 418.4056 0.0416 -1.0000 -1.0000 2610051 1579692373.80 151.4032 60.0033 32.0000 1.9918 1.9929 418.2908 418.5691 0.0418 -1.0000 -1.0000 2610113 1579692373.90 151.4032 60.0033 32.0000 1.9916 1.9927 418.3230 418.6016 0.0418 -1.0000 -1.0000 2610410 1579692374.00 151.4032 60.0033 32.0000 1.9926 1.9937 418.2208 418.4986 0.0417 -1.0000 -1.0000 2610488 1579692374.10 151.4032 60.0033 32.0000 1.9941 1.9952 418.1223 418.4015 0.0419 -1.0000 -1.0000 2610551 1579692374.20 151.4032 60.0033 32.0000 1.9926 1.9937 418.0908 418.3688 0.0418 -1.0000 -1.0000 2610613 1579692374.30 151.4032 60.0033 32.0000 1.9920 1.9931 418.1097 418.3883 0.0418 -1.0000 -1.0000 2610675 1579692374.40 151.4032 60.0033 32.0000 1.9931 1.9942 418.1425 418.4223 0.0421 -1.0000 -1.0000 2610894 1579692374.50 151.4032 60.0033 32.0000 1.9928 1.9939 418.0145 418.2915 0.0417 -1.0000 -1.0000 2610957 1579692374.60 151.3160 60.0033 32.0000 1.9926 1.9937 418.0560 418.3356 0.0420 -1.0000 -1.0000 2611019 1579692374.70 151.3160 60.0033 32.0000 1.9926 1.9937 418.2003 418.4789 0.0417 -1.0000 -1.0000 2611097 1579692374.80 151.3160 60.0033 32.0000 1.9927 1.9938 418.3184 418.5959 0.0417 -1.0000 -1.0000 2611160 1579692374.90 151.3545 60.0035 32.0000 1.9931 1.9942 418.3053 418.5841 0.0418 -1.0000 -1.0000 2611238 1579692375.00 151.3545 60.0035 32.0000 1.9935 1.9946 418.0932 418.3720 0.0419 -1.0000 -1.0000 2611300 1579692375.10 151.3545 60.0035 32.0000 1.9931 1.9942 418.2147 418.4929 0.0417 -1.0000 -1.0000 2611363 1579692375.20 151.3545 60.0035 32.0000 1.9928 1.9939 418.2607 418.5388 0.0418 -1.0000 -1.0000 2611441 1579692375.30 151.3545 60.0035 32.0000 1.9921 1.9932 418.3675 418.6467 0.0419 -1.0000 -1.0000 2611504 1579692375.40 151.3545 60.0035 32.0000 1.9928 1.9939 418.2807 418.5593 0.0418 -1.0000 -1.0000 2611660 1579692375.50 151.3824 60.0035 32.0000 1.9932 1.9943 418.0794 418.3577 0.0418 -1.0000 -1.0000 2611722 1579692375.60 151.3824 60.0035 32.0000 1.9926 1.9937 418.1968 418.4756 0.0418 -1.0000 -1.0000 2611785 1579692375.70 151.3824 60.0035 32.0000 1.9925 1.9936 418.2678 418.5469 0.0419 -1.0000 -1.0000 2611848 1579692375.80 151.3824 60.0035 32.0000 1.9922 1.9933 418.2380 418.5174 0.0419 -1.0000 -1.0000 2611910 1579692375.90 151.3824 60.0035 32.0000 1.9928 1.9939 418.0901 418.3693 0.0419 -1.0000 -1.0000 2611972 1579692376.00 151.3887 60.0035 32.0000 1.9930 1.9941 418.0171 418.2964 0.0419 -1.0000 -1.0000 2612691 1579692376.10 151.3966 60.0035 32.0000 1.9929 1.9940 418.0524 418.3313 0.0419 -1.0000 -1.0000 2612754 1579692376.20 151.3966 60.0035 32.0000 1.9920 1.9931 418.3660 418.6448 0.0418 -1.0000 -1.0000 2612816 1579692376.30 151.3966 60.0035 32.0000 1.9927 1.9938 418.2670 418.5468 0.0419 -1.0000 -1.0000 2612879 1579692376.40 151.3966 60.0035 32.0000 1.9936 1.9947 418.1102 418.3895 0.0419 -1.0000 -1.0000 2612941 1579692376.50 151.3966 60.0035 32.0000 1.9930 1.9941 418.0643 418.3437 0.0419 -1.0000 -1.0000 2613004 1579692376.60 151.3457 60.0035 32.0000 1.9925 1.9936 418.3202 418.6000 0.0420 -1.0000 -1.0000 2613082 1579692376.70 151.3457 60.0035 32.0000 1.9929 1.9940 418.1099 418.3894 0.0420 -1.0000 -1.0000 2613144 1579692376.80 151.3457 60.0035 32.0000 1.9932 1.9943 418.0691 418.3475 0.0417 -1.0000 -1.0000 2613207 1579692376.90 151.3457 60.0035 32.0000 1.9926 1.9937 418.1650 418.4437 0.0418 -1.0000 -1.0000 2613269 1579692377.00 151.3457 60.0035 32.0000 1.9929 1.9940 418.2520 418.5320 0.0421 -1.0000 -1.0000 2613566 1579692377.10 151.3457 60.0035 32.0000 1.9925 1.9936 418.3681 418.6482 0.0420 -1.0000 -1.0000 2613629 1579692377.20 151.3457 60.0035 32.0000 1.9929 1.9940 418.4364 418.7158 0.0419 -1.0000 -1.0000 2613707 1579692377.30 151.3457 60.0035 32.0000 1.9936 1.9947 418.2510 418.5308 0.0420 -1.0000 -1.0000 2613785 1579692377.40 151.3457 60.0035 32.0000 1.9931 1.9942 418.0829 418.3619 0.0419 -1.0000 -1.0000 2613848 1579692377.50 151.3457 60.0035 32.0000 1.9928 1.9939 418.2113 418.4906 0.0419 -1.0000 -1.0000 2613910 1579692377.60 151.3613 60.0035 32.0000 1.9922 1.9933 418.3053 418.5848 0.0419 -1.0000 -1.0000 2613972 1579692377.70 151.4491 60.0035 32.0000 1.9929 1.9940 418.2847 418.5639 0.0419 -1.0000 -1.0000 2614051 1579692377.80 151.4491 60.0035 32.0000 1.9933 1.9944 418.1808 418.4604 0.0419 -1.0000 -1.0000 2614113 1579692377.90 151.4491 60.0035 32.0000 1.9923 1.9934 418.1112 418.3907 0.0420 -1.0000 -1.0000 2614175 1579692378.00 151.4491 60.0035 32.0000 1.9926 1.9937 418.2444 418.5240 0.0419 -1.0000 -1.0000 2614254 1579692378.10 151.4491 60.0035 32.0000 1.9925 1.9936 418.3648 418.6435 0.0418 -1.0000 -1.0000 2614316 1579692378.20 151.3752 60.0035 32.0000 1.9924 1.9935 418.1863 418.4656 0.0419 -1.0000 -1.0000 2614379 1579692378.30 151.3752 60.0035 32.0000 1.9930 1.9941 418.0878 418.3673 0.0420 -1.0000 -1.0000 2614441 1579692378.40 151.3752 60.0035 32.0000 1.9923 1.9934 418.1827 418.4630 0.0421 -1.0000 -1.0000 2614519 1579692378.50 151.3752 60.0035 32.0000 1.9915 1.9926 418.3448 418.6255 0.0421 -1.0000 -1.0000 2615129 1579692378.60 151.3752 60.0035 32.0000 1.9921 1.9932 418.4663 418.7456 0.0419 -1.0000 -1.0000 2615191 1579692378.70 151.3278 60.0035 32.0000 1.9928 1.9939 418.2582 418.5380 0.0420 -1.0000 -1.0000 2615254 1579692378.80 151.3236 60.0035 32.0000 1.9932 1.9943 418.3313 418.6111 0.0420 -1.0000 -1.0000 2615316 1579692378.90 151.3236 60.0035 32.0000 1.9925 1.9936 418.4339 418.7132 0.0419 -1.0000 -1.0000 2615394 1579692379.00 151.3236 60.0035 32.0000 1.9930 1.9940 418.3449 418.6247 0.0420 -1.0000 -1.0000 2615457 1579692379.10 151.3236 60.0035 32.0000 1.9924 1.9935 418.2057 418.4862 0.0421 -1.0000 -1.0000 2615519 1579692379.20 151.3236 60.0035 32.0000 1.9933 1.9944 418.1021 418.3812 0.0418 -1.0000 -1.0000 2615597 1579692379.30 151.4075 60.0035 32.0000 1.9924 1.9935 418.3163 418.5965 0.0420 -1.0000 -1.0000 2615660 1579692379.40 151.4075 60.0035 32.0000 1.9914 1.9925 418.3577 418.6378 0.0420 -1.0000 -1.0000 2615722 1579692379.50 151.4075 60.0035 32.0000 1.9924 1.9935 418.3013 418.5822 0.0422 -1.0000 -1.0000 2615863 1579692379.60 151.4075 60.0035 32.0000 1.9924 1.9935 418.1682 418.4488 0.0420 -1.0000 -1.0000 2615925 1579692379.70 151.4075 60.0035 32.0000 1.9928 1.9939 418.2793 418.5586 0.0419 -1.0000 -1.0000 2615988 1579692379.80 151.4075 60.0035 32.0000 1.9922 1.9933 418.4034 418.6831 0.0420 -1.0000 -1.0000 2616051 1579692379.90 151.4274 60.0033 32.0000 1.9918 1.9929 418.3243 418.6048 0.0420 -1.0000 -1.0000 2616113 1579692380.00 151.4274 60.0033 32.0000 1.9928 1.9939 418.1389 418.4178 0.0420 -1.0000 -1.0000 2616191 1579692380.10 151.4274 60.0033 32.0000 1.9927 1.9938 418.2437 418.5243 0.0421 -1.0000 -1.0000 2616879 1579692380.20 151.4274 60.0033 32.0000 1.9921 1.9932 418.3383 418.6185 0.0420 -1.0000 -1.0000 2616941 1579692380.30 151.4274 60.0033 32.0000 1.9917 1.9928 418.3167 418.5957 0.0419 -1.0000 -1.0000 2617004 1579692380.40 151.4274 60.0033 32.0000 1.9924 1.9934 418.1641 418.4446 0.0421 -1.0000 -1.0000 2617082 1579692380.50 151.3910 60.0033 32.0000 1.9930 1.9941 418.0292 418.3085 0.0419 -1.0000 -1.0000 2617144 1579692380.60 151.3473 60.0033 32.0000 1.9932 1.9943 418.1402 418.4197 0.0420 -1.0000 -1.0000 2617207 1579692380.70 151.3473 60.0033 32.0000 1.9923 1.9934 418.3147 418.5953 0.0421 -1.0000 -1.0000 2617269 1579692380.80 151.3473 60.0033 32.0000 1.9924 1.9935 418.3204 418.6007 0.0421 -1.0000 -1.0000 2617379 1579692380.90 151.3473 60.0033 32.0000 1.9930 1.9941 418.1655 418.4457 0.0420 -1.0000 -1.0000 2617441 1579692381.00 151.3473 60.0033 32.0000 1.9933 1.9944 418.1399 418.4199 0.0421 -1.0000 -1.0000 2617504 1579692381.10 151.3963 60.0033 32.0000 1.9924 1.9935 418.3569 418.6381 0.0422 -1.0000 -1.0000 2617566 1579692381.20 151.3963 60.0033 32.0000 1.9925 1.9936 418.3786 418.6591 0.0421 -1.0000 -1.0000 2617645 1579692381.30 151.3963 60.0033 32.0000 1.9932 1.9943 418.1742 418.4540 0.0419 -1.0000 -1.0000 2617707 1579692381.40 151.3963 60.0033 32.0000 1.9929 1.9940 418.2085 418.4890 0.0421 -1.0000 -1.0000 2617785 1579692381.50 151.3963 60.0033 32.0000 1.9931 1.9942 418.2229 418.5035 0.0421 -1.0000 -1.0000 2617848 1579692381.60 151.4342 60.0033 32.0000 1.9922 1.9933 418.3731 418.6540 0.0421 -1.0000 -1.0000 2617910 1579692381.70 151.4342 60.0033 32.0000 1.9924 1.9935 418.3396 418.6197 0.0420 -1.0000 -1.0000 2617972 1579692381.80 151.4342 60.0033 32.0000 1.9929 1.9940 418.2829 418.5636 0.0421 -1.0000 -1.0000 2618035 1579692381.90 151.4342 60.0033 32.0000 1.9933 1.9944 418.0581 418.3385 0.0421 -1.0000 -1.0000 2618097 1579692382.00 151.4342 60.0033 32.0000 1.9926 1.9937 418.1810 418.4616 0.0421 -1.0000 -1.0000 2618175 1579692382.10 151.4342 60.0033 32.0000 1.9921 1.9932 418.3604 418.6413 0.0421 -1.0000 -1.0000 2618410 1579692382.20 151.4342 60.0033 32.0000 1.9920 1.9931 418.2990 418.5790 0.0420 -1.0000 -1.0000 2618472 1579692382.30 151.4030 60.0033 32.0000 1.9933 1.9944 418.1686 418.4480 0.0419 -1.0000 -1.0000 2618551 1579692382.40 151.4030 60.0033 32.0000 1.9927 1.9938 418.2339 418.5124 0.0419 -1.0000 -1.0000 2618613 1579692382.50 151.4030 60.0033 32.0000 1.9923 1.9934 418.3082 418.5881 0.0419 -1.0000 -1.0000 2618675 1579692382.60 151.4030 60.0033 32.0000 1.9919 1.9930 418.3541 418.6335 0.0419 -1.0000 -1.0000 2618754 1579692382.70 151.4030 60.0033 32.0000 1.9931 1.9942 418.2587 418.5384 0.0420 -1.0000 -1.0000 2618816 1579692382.80 151.3453 60.0033 32.0000 1.9931 1.9942 418.1588 418.4383 0.0419 -1.0000 -1.0000 2618879 1579692382.90 151.3433 60.0033 32.0000 1.9935 1.9946 418.0697 418.3492 0.0419 -1.0000 -1.0000 2618957 1579692383.00 151.3433 60.0033 32.0000 1.9928 1.9939 418.3033 418.5827 0.0419 -1.0000 -1.0000 2619019 1579692383.10 151.3433 60.0033 32.0000 1.9920 1.9931 418.3480 418.6283 0.0421 -1.0000 -1.0000 2619645 1579692383.20 151.3433 60.0033 32.0000 1.9928 1.9939 418.3146 418.5949 0.0420 -1.0000 -1.0000 2619722 1579692383.30 151.3469 60.0033 32.0000 1.9932 1.9943 418.2198 418.4995 0.0420 -1.0000 -1.0000 2619785 1579692383.40 151.3793 60.0033 32.0000 1.9927 1.9938 418.3129 418.5922 0.0419 -1.0000 -1.0000 2619863 1579692383.50 151.3793 60.0033 32.0000 1.9924 1.9935 418.4614 418.7417 0.0421 -1.0000 -1.0000 2619925 1579692383.60 151.3793 60.0033 32.0000 1.9931 1.9942 418.4015 418.6816 0.0420 -1.0000 -1.0000 2619972 1579692383.70 151.3793 60.0033 32.0000 1.9937 1.9948 418.1780 418.4584 0.0422 -1.0000 -1.0000 2620051 1579692383.80 151.3793 60.0033 32.0000 1.9937 1.9948 418.1002 418.3800 0.0420 -1.0000 -1.0000 2620113 1579692383.90 151.4629 60.0033 32.0000 1.9932 1.9943 418.2818 418.5614 0.0419 -1.0000 -1.0000 2620175 1579692384.00 151.4629 60.0033 32.0000 1.9923 1.9934 418.3807 418.6605 0.0420 -1.0000 -1.0000 2620254 1579692384.10 151.4629 60.0033 32.0000 1.9925 1.9936 418.2811 418.5615 0.0420 -1.0000 -1.0000 2620316 1579692384.20 151.4629 60.0033 32.0000 1.9929 1.9940 418.0852 418.3640 0.0418 -1.0000 -1.0000 2620410 1579692384.30 151.4629 60.0033 32.0000 1.9933 1.9944 418.0779 418.3574 0.0420 -1.0000 -1.0000 2620488 1579692384.40 151.4377 60.0033 32.0000 1.9927 1.9938 418.1263 418.4066 0.0420 -1.0000 -1.0000 2620551 1579692384.50 151.3818 60.0033 32.0000 1.9928 1.9939 418.1363 418.4158 0.0420 -1.0000 -1.0000 2620613 1579692384.60 151.3818 60.0033 32.0000 1.9925 1.9936 418.1041 418.3847 0.0421 -1.0000 -1.0000 2620691 1579692384.70 151.3818 60.0033 32.0000 1.9924 1.9935 418.0613 418.3419 0.0421 -1.0000 -1.0000 2620910 1579692384.80 151.3818 60.0033 32.0000 1.9924 1.9935 418.2890 418.5688 0.0419 -1.0000 -1.0000 2620972 1579692384.90 151.3818 60.0033 32.0000 1.9923 1.9934 418.3471 418.6267 0.0420 -1.0000 -1.0000 2621051 1579692385.00 151.2961 60.0037 32.0000 1.9930 1.9941 418.1373 418.4169 0.0419 -1.0000 -1.0000 2621113 1579692385.10 151.2961 60.0037 32.0000 1.9929 1.9940 418.1310 418.4111 0.0420 -1.0000 -1.0000 2621175 1579692385.20 151.2961 60.0037 32.0000 1.9920 1.9931 418.2676 418.5470 0.0419 -1.0000 -1.0000 2621363 1579692385.30 151.2961 60.0037 32.0000 1.9925 1.9936 418.3307 418.6116 0.0421 -1.0000 -1.0000 2621425 1579692385.40 151.2961 60.0037 32.0000 1.9926 1.9937 418.3290 418.6088 0.0419 -1.0000 -1.0000 2621504 1579692385.50 151.3965 60.0037 32.0000 1.9928 1.9939 418.3615 418.6419 0.0421 -1.0000 -1.0000 2621566 1579692385.60 151.4050 60.0037 32.0000 1.9935 1.9946 418.1594 418.4396 0.0420 -1.0000 -1.0000 2621629 1579692385.70 151.4050 60.0037 32.0000 1.9929 1.9940 418.1510 418.4306 0.0420 -1.0000 -1.0000 2622160 1579692385.80 151.4050 60.0037 32.0000 1.9920 1.9931 418.3890 418.6685 0.0419 -1.0000 -1.0000 2622222 1579692385.90 151.4050 60.0037 32.0000 1.9928 1.9939 418.2870 418.5654 0.0418 -1.0000 -1.0000 2622285 1579692386.00 151.4050 60.0037 32.0000 1.9930 1.9941 418.1262 418.4064 0.0420 -1.0000 -1.0000 2622347 1579692386.10 151.4361 60.0037 32.0000 1.9924 1.9935 418.0983 418.3778 0.0420 -1.0000 -1.0000 2622425 1579692386.20 151.4361 60.0037 32.0000 1.9926 1.9937 418.1613 418.4414 0.0420 -1.0000 -1.0000 2622597 1579692386.30 151.4361 60.0037 32.0000 1.9914 1.9925 418.3309 418.6105 0.0419 -1.0000 -1.0000 2622675 1579692386.40 151.4361 60.0037 32.0000 1.9926 1.9937 418.3042 418.5834 0.0419 -1.0000 -1.0000 2622738 1579692386.50 151.4361 60.0037 32.0000 1.9930 1.9941 418.1350 418.4154 0.0421 -1.0000 -1.0000 2622800 1579692386.60 151.4361 60.0037 32.0000 1.9931 1.9942 418.0832 418.3631 0.0420 -1.0000 -1.0000 2622879 1579692386.70 151.4361 60.0037 32.0000 1.9923 1.9934 418.2270 418.5069 0.0420 -1.0000 -1.0000 2623097 1579692386.80 151.4361 60.0037 32.0000 1.9916 1.9927 418.3053 418.5855 0.0420 -1.0000 -1.0000 2623160 1579692386.90 151.4361 60.0037 32.0000 1.9929 1.9940 418.2086 418.4887 0.0420 -1.0000 -1.0000 2623238 1579692387.00 151.4361 60.0037 32.0000 1.9932 1.9943 418.1218 418.4014 0.0420 -1.0000 -1.0000 2623300 1579692387.10 151.3426 60.0037 32.0000 1.9929 1.9940 418.1446 418.4235 0.0418 -1.0000 -1.0000 2623363 1579692387.20 151.3548 60.0037 32.0000 1.9925 1.9936 418.2848 418.5641 0.0419 -1.0000 -1.0000 2623707 1579692387.30 151.3665 60.0037 32.0000 1.9929 1.9940 418.3322 418.6116 0.0419 -1.0000 -1.0000 2623769 1579692387.40 151.3665 60.0037 32.0000 1.9938 1.9949 418.3026 418.5823 0.0419 -1.0000 -1.0000 2623832 1579692387.50 151.3665 60.0037 32.0000 1.9933 1.9944 418.1166 418.3958 0.0419 -1.0000 -1.0000 2623894 1579692387.60 151.3665 60.0037 32.0000 1.9937 1.9948 418.1457 418.4252 0.0420 -1.0000 -1.0000 2623957 1579692387.70 151.3665 60.0037 32.0000 1.9923 1.9934 418.3218 418.6008 0.0419 -1.0000 -1.0000 2624097 1579692387.80 151.4467 60.0037 32.0000 1.9923 1.9934 418.2412 418.5209 0.0420 -1.0000 -1.0000 2624160 1579692387.90 151.4467 60.0037 32.0000 1.9926 1.9937 418.1319 418.4111 0.0418 -1.0000 -1.0000 2624222 1579692388.00 151.4467 60.0037 32.0000 1.9930 1.9941 418.0379 418.3165 0.0418 -1.0000 -1.0000 2624300 1579692388.10 151.4467 60.0037 32.0000 1.9927 1.9938 418.1595 418.4389 0.0419 -1.0000 -1.0000 2624363 1579692388.20 151.4467 60.0037 32.0000 1.9924 1.9935 418.3277 418.6069 0.0419 -1.0000 -1.0000 2625113 1579692388.30 151.4467 60.0037 32.0000 1.9919 1.9930 418.2377 418.5176 0.0420 -1.0000 -1.0000 2625175 1579692388.40 151.3809 60.0037 32.0000 1.9921 1.9932 418.2480 418.5278 0.0419 -1.0000 -1.0000 2625254 1579692388.50 151.3809 60.0037 32.0000 1.9925 1.9936 418.1134 418.3918 0.0418 -1.0000 -1.0000 2625316 1579692388.60 151.3809 60.0037 32.0000 1.9924 1.9935 418.1730 418.4522 0.0418 -1.0000 -1.0000 2625394 1579692388.70 151.3809 60.0037 32.0000 1.9921 1.9931 418.2694 418.5484 0.0420 -1.0000 -1.0000 2625457 1579692388.80 151.3809 60.0037 32.0000 1.9921 1.9932 418.2915 418.5715 0.0420 -1.0000 -1.0000 2625519 1579692388.90 151.3170 60.0037 32.0000 1.9926 1.9937 418.2835 418.5630 0.0419 -1.0000 -1.0000 2625582 1579692389.00 151.3170 60.0037 32.0000 1.9920 1.9931 418.3464 418.6256 0.0419 -1.0000 -1.0000 2625645 1579692389.10 151.3170 60.0037 32.0000 1.9920 1.9931 418.3932 418.6734 0.0421 -1.0000 -1.0000 2625707 1579692389.20 151.3170 60.0037 32.0000 1.9925 1.9936 418.3682 418.6476 0.0419 -1.0000 -1.0000 2625785 1579692389.30 151.3170 60.0037 32.0000 1.9932 1.9943 418.1695 418.4496 0.0420 -1.0000 -1.0000 2625848 1579692389.40 151.3184 60.0037 32.0000 1.9936 1.9947 418.1011 418.3790 0.0416 -1.0000 -1.0000 2625925 1579692389.50 151.3270 60.0037 32.0000 1.9935 1.9946 418.2062 418.4859 0.0419 -1.0000 -1.0000 2625988 1579692389.60 151.3270 60.0037 32.0000 1.9924 1.9935 418.2634 418.5420 0.0418 -1.0000 -1.0000 2626051 1579692389.70 151.3270 60.0037 32.0000 1.9924 1.9935 418.3833 418.6627 0.0419 -1.0000 -1.0000 2626113 1579692389.80 151.3270 60.0037 32.0000 1.9928 1.9939 418.3311 418.6101 0.0419 -1.0000 -1.0000 2626175 1579692389.90 151.3270 60.0037 32.0000 1.9938 1.9949 418.2652 418.5444 0.0419 -1.0000 -1.0000 2626238 1579692390.00 151.4656 60.0035 32.0000 1.9934 1.9945 418.0890 418.3682 0.0419 -1.0000 -1.0000 2626316 1579692390.10 151.4656 60.0035 32.0000 1.9928 1.9939 418.3110 418.5893 0.0418 -1.0000 -1.0000 2626379 1579692390.20 151.4656 60.0035 32.0000 1.9917 1.9928 418.4073 418.6870 0.0420 -1.0000 -1.0000 2626441 1579692390.30 151.4656 60.0035 32.0000 1.9927 1.9938 418.3051 418.5841 0.0418 -1.0000 -1.0000 2626629 1579692390.40 151.4422 60.0035 32.0000 1.9930 1.9941 418.1536 418.4324 0.0418 -1.0000 -1.0000 2626691 1579692390.50 151.4422 60.0035 32.0000 1.9934 1.9945 418.1013 418.3800 0.0418 -1.0000 -1.0000 2626754 1579692390.60 151.4422 60.0035 32.0000 1.9927 1.9938 418.1343 418.4124 0.0418 -1.0000 -1.0000 2626816 1579692390.70 151.4422 60.0035 32.0000 1.9918 1.9929 418.2942 418.5735 0.0419 -1.0000 -1.0000 2626910 1579692390.80 151.4422 60.0035 32.0000 1.9931 1.9942 418.2555 418.5354 0.0420 -1.0000 -1.0000 2627222 1579692390.90 151.4422 60.0035 32.0000 1.9929 1.9940 418.2589 418.5389 0.0420 -1.0000 -1.0000 2627300 1579692391.00 151.4422 60.0035 32.0000 1.9930 1.9941 418.0854 418.3645 0.0419 -1.0000 -1.0000 2627363 1579692391.10 151.4422 60.0035 32.0000 1.9928 1.9939 418.1840 418.4624 0.0417 -1.0000 -1.0000 2627425 1579692391.20 151.3627 60.0035 32.0000 1.9925 1.9936 418.3191 418.5984 0.0419 -1.0000 -1.0000 2627504 1579692391.30 151.3528 60.0035 32.0000 1.9931 1.9941 418.1783 418.4569 0.0418 -1.0000 -1.0000 2627597 1579692391.40 151.3528 60.0035 32.0000 1.9934 1.9945 418.0884 418.3666 0.0417 -1.0000 -1.0000 2627675 1579692391.50 151.3528 60.0035 32.0000 1.9929 1.9940 418.2288 418.5072 0.0417 -1.0000 -1.0000 2627738 1579692391.60 151.3528 60.0035 32.0000 1.9924 1.9935 418.3130 418.5910 0.0418 -1.0000 -1.0000 2627800 1579692391.70 151.3512 60.0035 32.0000 1.9925 1.9936 418.3692 418.6479 0.0418 -1.0000 -1.0000 2627863 1579692391.80 151.3512 60.0035 32.0000 1.9926 1.9937 418.2584 418.5370 0.0419 -1.0000 -1.0000 2627925 1579692391.90 151.3659 60.0035 32.0000 1.9938 1.9949 418.2355 418.5153 0.0419 -1.0000 -1.0000 2628113 1579692392.00 151.4000 60.0035 32.0000 1.9933 1.9944 418.2493 418.5279 0.0418 -1.0000 -1.0000 2628191 1579692392.10 151.4000 60.0035 32.0000 1.9924 1.9935 418.3516 418.6308 0.0418 -1.0000 -1.0000 2628254 1579692392.20 151.4000 60.0035 32.0000 1.9920 1.9931 418.3588 418.6373 0.0418 -1.0000 -1.0000 2628316 1579692392.30 151.4854 60.0035 32.0000 1.9929 1.9940 418.2642 418.5428 0.0418 -1.0000 -1.0000 2628379 1579692392.40 151.4854 60.0035 32.0000 1.9935 1.9946 418.1370 418.4150 0.0418 -1.0000 -1.0000 2628863 1579692392.50 151.4854 60.0035 32.0000 1.9931 1.9942 418.2036 418.4825 0.0418 -1.0000 -1.0000 2628925 1579692392.60 151.4854 60.0035 32.0000 1.9933 1.9944 418.3475 418.6267 0.0419 -1.0000 -1.0000 2628988 1579692392.70 151.4854 60.0035 32.0000 1.9923 1.9934 418.3596 418.6391 0.0419 -1.0000 -1.0000 2629051 1579692392.80 151.4743 60.0035 32.0000 1.9938 1.9949 418.1923 418.4706 0.0417 -1.0000 -1.0000 2629113 1579692392.90 151.3580 60.0035 32.0000 1.9938 1.9949 418.1286 418.4078 0.0419 -1.0000 -1.0000 2629363 1579692393.00 151.3580 60.0035 32.0000 1.9937 1.9948 418.1920 418.4705 0.0418 -1.0000 -1.0000 2629425 1579692393.10 151.3580 60.0035 32.0000 1.9926 1.9937 418.3115 418.5897 0.0417 -1.0000 -1.0000 2629488 1579692393.20 151.3580 60.0035 32.0000 1.9924 1.9935 418.3810 418.6602 0.0419 -1.0000 -1.0000 2629551 1579692393.30 151.3580 60.0035 32.0000 1.9925 1.9936 418.3341 418.6126 0.0417 -1.0000 -1.0000 2629613 1579692393.40 151.3580 60.0035 32.0000 1.9929 1.9939 418.2375 418.5155 0.0417 -1.0000 -1.0000 2629863 1579692393.50 151.3580 60.0035 32.0000 1.9929 1.9940 418.3044 418.5830 0.0418 -1.0000 -1.0000 2629925 1579692393.60 151.3580 60.0035 32.0000 1.9927 1.9938 418.3935 418.6716 0.0418 -1.0000 -1.0000 2629988 1579692393.70 151.3580 60.0035 32.0000 1.9925 1.9936 418.3028 418.5822 0.0420 -1.0000 -1.0000 2630066 1579692393.80 151.3580 60.0035 32.0000 1.9934 1.9945 418.2107 418.4900 0.0418 -1.0000 -1.0000 2630129 1579692393.90 151.3580 60.0035 32.0000 1.9933 1.9944 418.2078 418.4848 0.0416 -1.0000 -1.0000 2630191 1579692394.00 151.3429 60.0035 32.0000 1.9936 1.9947 418.3364 418.6145 0.0417 -1.0000 -1.0000 2630269 1579692394.10 151.4662 60.0035 32.0000 1.9937 1.9948 418.5098 418.7892 0.0419 -1.0000 -1.0000 2630332 1579692394.20 151.4662 60.0035 32.0000 1.9927 1.9938 418.2779 418.5580 0.0420 -1.0000 -1.0000 2630394 1579692394.30 151.4662 60.0035 32.0000 1.9936 1.9947 418.1802 418.4595 0.0419 -1.0000 -1.0000 2630457 1579692394.40 151.4662 60.0035 32.0000 1.9936 1.9947 418.1835 418.4615 0.0417 -1.0000 -1.0000 2630629 1579692394.50 151.4662 60.0035 32.0000 1.9927 1.9938 418.2515 418.5300 0.0418 -1.0000 -1.0000 2630691 1579692394.60 151.5269 60.0035 32.0000 1.9932 1.9943 418.3150 418.5937 0.0418 -1.0000 -1.0000 2630769 1579692394.70 151.5269 60.0035 32.0000 1.9936 1.9947 418.0891 418.3664 0.0416 -1.0000 -1.0000 2630832 1579692394.80 151.5269 60.0035 32.0000 1.9931 1.9942 418.2486 418.5276 0.0419 -1.0000 -1.0000 2630894 1579692394.90 151.5269 60.0035 32.0000 1.9930 1.9940 418.3054 418.5844 0.0418 -1.0000 -1.0000 2630972 1579692395.00 151.5269 60.0035 32.0000 1.9921 1.9932 418.2923 418.5699 0.0416 -1.0000 -1.0000 2631394 1579692395.10 151.4727 60.0033 32.0000 1.9924 1.9935 418.2476 418.5263 0.0419 -1.0000 -1.0000 2631457 1579692395.20 151.3517 60.0028 32.0000 1.9941 1.9952 418.1390 418.4181 0.0418 -1.0000 -1.0000 2631535 1579692395.30 151.3517 60.0028 32.0000 1.9934 1.9945 418.1601 418.4390 0.0418 -1.0000 -1.0000 2631597 1579692395.40 151.3517 60.0028 32.0000 1.9928 1.9939 418.2603 418.5384 0.0417 -1.0000 -1.0000 2631660 1579692395.50 151.3517 60.0028 32.0000 1.9921 1.9932 418.3550 418.6335 0.0418 -1.0000 -1.0000 2631894 1579692395.60 151.3517 60.0028 32.0000 1.9924 1.9935 418.3938 418.6731 0.0419 -1.0000 -1.0000 2631957 1579692395.70 151.3912 60.0028 32.0000 1.9938 1.9949 418.1737 418.4522 0.0418 -1.0000 -1.0000 2632035 1579692395.80 151.4285 60.0028 32.0000 1.9934 1.9945 418.1378 418.4170 0.0420 -1.0000 -1.0000 2632160 1579692395.90 151.4285 60.0028 32.0000 1.9929 1.9940 418.3257 418.6044 0.0418 -1.0000 -1.0000 2632222 1579692396.00 151.4285 60.0028 32.0000 1.9926 1.9937 418.3275 418.6064 0.0419 -1.0000 -1.0000 2632363 1579692396.10 151.4285 60.0028 32.0000 1.9928 1.9939 418.3260 418.6047 0.0417 -1.0000 -1.0000 2632425 1579692396.20 151.4285 60.0028 32.0000 1.9932 1.9943 418.3797 418.6578 0.0417 -1.0000 -1.0000 2632488 1579692396.30 151.5023 60.0028 32.0000 1.9939 1.9950 418.1683 418.4464 0.0418 -1.0000 -1.0000 2632566 1579692396.40 151.5023 60.0028 32.0000 1.9942 1.9953 418.1225 418.4014 0.0418 -1.0000 -1.0000 2632629 1579692396.50 151.5023 60.0028 32.0000 1.9928 1.9939 418.2696 418.5471 0.0417 -1.0000 -1.0000 2632863 1579692396.60 151.5023 60.0028 32.0000 1.9921 1.9932 418.3581 418.6369 0.0418 -1.0000 -1.0000 2632941 1579692396.70 151.5023 60.0028 32.0000 1.9927 1.9938 418.2848 418.5626 0.0418 -1.0000 -1.0000 2633004 1579692396.80 151.5023 60.0028 32.0000 1.9937 1.9948 418.0616 418.3413 0.0419 -1.0000 -1.0000 2633066 1579692396.90 151.5023 60.0028 32.0000 1.9929 1.9940 418.2206 418.4992 0.0418 -1.0000 -1.0000 2633144 1579692397.00 151.5023 60.0028 32.0000 1.9923 1.9934 418.3794 418.6574 0.0417 -1.0000 -1.0000 2633379 1579692397.10 151.3853 60.0028 32.0000 1.9930 1.9941 418.2918 418.5705 0.0419 -1.0000 -1.0000 2633441 1579692397.20 151.3366 60.0028 32.0000 1.9940 1.9951 418.1504 418.4296 0.0419 -1.0000 -1.0000 2633504 1579692397.30 151.3366 60.0028 32.0000 1.9938 1.9949 418.1618 418.4410 0.0419 -1.0000 -1.0000 2633566 1579692397.40 151.3366 60.0028 32.0000 1.9923 1.9934 418.3532 418.6313 0.0417 -1.0000 -1.0000 2633645 1579692397.50 151.3366 60.0028 32.0000 1.9924 1.9935 418.2568 418.5355 0.0418 -1.0000 -1.0000 2633879 1579692397.60 151.4361 60.0028 32.0000 1.9934 1.9945 418.1611 418.4394 0.0417 -1.0000 -1.0000 2633941 1579692397.70 151.4361 60.0028 32.0000 1.9938 1.9949 418.1776 418.4558 0.0417 -1.0000 -1.0000 2634004 1579692397.80 151.4361 60.0028 32.0000 1.9938 1.9949 418.2350 418.5142 0.0420 -1.0000 -1.0000 2634066 1579692397.90 151.4361 60.0028 32.0000 1.9933 1.9944 418.2688 418.5482 0.0419 -1.0000 -1.0000 2634145 1579692398.00 151.4361 60.0028 32.0000 1.9940 1.9951 418.2031 418.4820 0.0418 -1.0000 -1.0000 2634441 1579692398.10 151.5189 60.0028 32.0000 1.9937 1.9948 418.1216 418.4003 0.0419 -1.0000 -1.0000 2634504 1579692398.20 151.5360 60.0028 32.0000 1.9933 1.9944 418.1462 418.4247 0.0418 -1.0000 -1.0000 2634566 1579692398.30 151.5360 60.0028 32.0000 1.9929 1.9940 418.3065 418.5856 0.0419 -1.0000 -1.0000 2634644 1579692398.40 151.5360 60.0028 32.0000 1.9931 1.9942 418.4536 418.7325 0.0418 -1.0000 -1.0000 2634707 1579692398.50 151.5360 60.0028 32.0000 1.9935 1.9946 418.3759 418.6549 0.0418 -1.0000 -1.0000 2634769 1579692398.60 151.5360 60.0028 32.0000 1.9940 1.9951 418.1193 418.3976 0.0418 -1.0000 -1.0000 2634847 1579692398.70 151.4035 60.0028 32.0000 1.9929 1.9940 418.2388 418.5175 0.0417 -1.0000 -1.0000 2634910 1579692398.80 151.4035 60.0028 32.0000 1.9926 1.9937 418.2982 418.5764 0.0418 -1.0000 -1.0000 2634972 1579692398.90 151.4035 60.0028 32.0000 1.9924 1.9935 418.3566 418.6355 0.0418 -1.0000 -1.0000 2635035 1579692399.00 151.4035 60.0028 32.0000 1.9919 1.9930 418.2271 418.5059 0.0419 -1.0000 -1.0000 2635738 1579692399.10 151.4035 60.0028 32.0000 1.9931 1.9942 418.1468 418.4251 0.0418 -1.0000 -1.0000 2635800 1579692399.20 151.3991 60.0028 32.0000 1.9932 1.9943 418.1196 418.3982 0.0418 -1.0000 -1.0000 2635863 1579692399.30 151.3971 60.0028 32.0000 1.9928 1.9939 418.3208 418.5995 0.0419 -1.0000 -1.0000 2635925 1579692399.40 151.3971 60.0028 32.0000 1.9938 1.9949 418.3667 418.6450 0.0417 -1.0000 -1.0000 2636004 1579692399.50 151.3971 60.0028 32.0000 1.9937 1.9948 418.2435 418.5212 0.0416 -1.0000 -1.0000 2636066 1579692399.60 151.3971 60.0028 32.0000 1.9937 1.9948 418.0611 418.3395 0.0418 -1.0000 -1.0000 2636129 1579692399.70 151.4010 60.0028 32.0000 1.9940 1.9951 418.0926 418.3709 0.0418 -1.0000 -1.0000 2636222 1579692399.80 151.4538 60.0024 32.0000 1.9935 1.9946 418.3236 418.6022 0.0418 -1.0000 -1.0000 2636285 1579692399.90 151.4538 60.0024 32.0000 1.9934 1.9945 418.4221 418.7006 0.0417 -1.0000 -1.0000 2636347 1579692400.00 151.4538 60.0024 32.0000 1.9937 1.9948 418.3539 418.6316 0.0418 -1.0000 -1.0000 2636425 1579692400.10 151.4538 60.0024 32.0000 1.9941 1.9952 418.1729 418.4524 0.0419 -1.0000 -1.0000 2636488 1579692400.20 151.4538 60.0024 32.0000 1.9929 1.9940 418.1669 418.4465 0.0420 -1.0000 -1.0000 2636551 1579692400.30 151.4095 60.0024 32.0000 1.9933 1.9944 418.3963 418.6751 0.0418 -1.0000 -1.0000 2636629 1579692400.40 151.4095 60.0024 32.0000 1.9934 1.9945 418.2374 418.5164 0.0418 -1.0000 -1.0000 2636691 1579692400.50 151.4095 60.0024 32.0000 1.9939 1.9950 418.1245 418.4028 0.0418 -1.0000 -1.0000 2636754 1579692400.60 151.4095 60.0024 32.0000 1.9928 1.9939 418.1753 418.4540 0.0418 -1.0000 -1.0000 2636879 1579692400.70 151.4095 60.0024 32.0000 1.9926 1.9937 418.2679 418.5461 0.0417 -1.0000 -1.0000 2636941 1579692400.80 151.4095 60.0024 32.0000 1.9920 1.9931 418.3586 418.6366 0.0417 -1.0000 -1.0000 2637004 1579692400.90 151.4095 60.0024 32.0000 1.9929 1.9940 418.1912 418.4697 0.0418 -1.0000 -1.0000 2637082 1579692401.00 151.4095 60.0024 32.0000 1.9930 1.9941 418.0758 418.3551 0.0419 -1.0000 -1.0000 2637144 1579692401.10 151.4095 60.0024 32.0000 1.9926 1.9937 418.0961 418.3745 0.0418 -1.0000 -1.0000 2637425 1579692401.20 151.4095 60.0024 32.0000 1.9933 1.9944 418.1580 418.4363 0.0418 -1.0000 -1.0000 2637504 1579692401.30 151.4095 60.0024 32.0000 1.9932 1.9943 418.2154 418.4937 0.0418 -1.0000 -1.0000 2637566 1579692401.40 151.3676 60.0024 32.0000 1.9934 1.9944 418.1314 418.4103 0.0419 -1.0000 -1.0000 2637629 1579692401.50 151.3627 60.0024 32.0000 1.9936 1.9947 418.1560 418.4338 0.0417 -1.0000 -1.0000 2637691 1579692401.60 151.3627 60.0024 32.0000 1.9928 1.9939 418.3056 418.5844 0.0418 -1.0000 -1.0000 2638129 1579692401.70 151.3627 60.0024 32.0000 1.9929 1.9940 418.3831 418.6618 0.0418 -1.0000 -1.0000 2638191 1579692401.80 151.3627 60.0024 32.0000 1.9923 1.9934 418.3590 418.6377 0.0418 -1.0000 -1.0000 2638254 1579692401.90 151.3627 60.0024 32.0000 1.9928 1.9939 418.2062 418.4840 0.0417 -1.0000 -1.0000 2638316 1579692402.00 151.4714 60.0024 32.0000 1.9937 1.9948 418.1527 418.4311 0.0418 -1.0000 -1.0000 2638394 1579692402.10 151.4714 60.0024 32.0000 1.9935 1.9946 418.2711 418.5502 0.0418 -1.0000 -1.0000 2638629 1579692402.20 151.4714 60.0024 32.0000 1.9921 1.9932 418.3656 418.6435 0.0417 -1.0000 -1.0000 2638691 1579692402.30 151.4714 60.0024 32.0000 1.9926 1.9937 418.3875 418.6665 0.0419 -1.0000 -1.0000 2638769 1579692402.40 151.4714 60.0024 32.0000 1.9934 1.9945 418.1718 418.4508 0.0418 -1.0000 -1.0000 2638832 1579692402.50 151.4714 60.0024 32.0000 1.9939 1.9950 418.1811 418.4587 0.0417 -1.0000 -1.0000 2638894 1579692402.60 151.4888 60.0024 32.0000 1.9933 1.9944 418.2691 418.5476 0.0418 -1.0000 -1.0000 2639175 1579692402.70 151.4888 60.0024 32.0000 1.9928 1.9939 418.4353 418.7132 0.0417 -1.0000 -1.0000 2639238 1579692402.80 151.4888 60.0024 32.0000 1.9930 1.9941 418.3045 418.5829 0.0418 -1.0000 -1.0000 2639300 1579692402.90 151.4888 60.0024 32.0000 1.9933 1.9944 418.1425 418.4224 0.0420 -1.0000 -1.0000 2639379 1579692403.00 151.4888 60.0024 32.0000 1.9938 1.9949 418.2049 418.4839 0.0419 -1.0000 -1.0000 2639441 1579692403.10 151.4478 60.0024 32.0000 1.9927 1.9938 418.2959 418.5741 0.0417 -1.0000 -1.0000 2639613 1579692403.20 151.4277 60.0024 32.0000 1.9927 1.9938 418.4023 418.6812 0.0418 -1.0000 -1.0000 2639691 1579692403.30 151.4277 60.0024 32.0000 1.9931 1.9942 418.3374 418.6156 0.0418 -1.0000 -1.0000 2639754 1579692403.40 151.4277 60.0024 32.0000 1.9935 1.9946 418.2192 418.4968 0.0416 -1.0000 -1.0000 2639816 1579692403.50 151.4277 60.0024 32.0000 1.9929 1.9940 418.2765 418.5553 0.0419 -1.0000 -1.0000 2639879 1579692403.60 151.4277 60.0024 32.0000 1.9929 1.9940 418.4188 418.6979 0.0419 -1.0000 -1.0000 2639941 1579692403.70 151.4151 60.0024 32.0000 1.9929 1.9939 418.3992 418.6784 0.0418 -1.0000 -1.0000 2640379 1579692403.80 151.4151 60.0024 32.0000 1.9939 1.9950 418.1981 418.4776 0.0419 -1.0000 -1.0000 2640441 1579692403.90 151.4151 60.0024 32.0000 1.9937 1.9948 418.1040 418.3833 0.0419 -1.0000 -1.0000 2640504 1579692404.00 151.4151 60.0024 32.0000 1.9937 1.9948 418.2922 418.5717 0.0419 -1.0000 -1.0000 2640582 1579692404.10 151.4151 60.0024 32.0000 1.9928 1.9939 418.4213 418.7002 0.0418 -1.0000 -1.0000 2640644 1579692404.20 151.4969 60.0024 32.0000 1.9936 1.9947 418.3906 418.6700 0.0419 -1.0000 -1.0000 2640707 1579692404.30 151.5149 60.0024 32.0000 1.9939 1.9950 418.2500 418.5286 0.0418 -1.0000 -1.0000 2640785 1579692404.40 151.5149 60.0024 32.0000 1.9935 1.9946 418.1826 418.4604 0.0418 -1.0000 -1.0000 2640847 1579692404.50 151.5149 60.0024 32.0000 1.9931 1.9942 418.2271 418.5062 0.0418 -1.0000 -1.0000 2640910 1579692404.60 151.5149 60.0024 32.0000 1.9925 1.9936 418.3692 418.6481 0.0418 -1.0000 -1.0000 2640988 1579692404.70 151.5149 60.0024 32.0000 1.9930 1.9941 418.2809 418.5600 0.0419 -1.0000 -1.0000 2641051 1579692404.80 151.5149 60.0024 32.0000 1.9940 1.9951 418.2401 418.5187 0.0417 -1.0000 -1.0000 2641113 1579692404.90 151.4861 60.0022 32.0000 1.9938 1.9949 418.1979 418.4761 0.0418 -1.0000 -1.0000 2641191 1579692405.00 151.4861 60.0022 32.0000 1.9929 1.9939 418.3736 418.6522 0.0418 -1.0000 -1.0000 2641254 1579692405.10 151.4861 60.0022 32.0000 1.9926 1.9936 418.4087 418.6882 0.0419 -1.0000 -1.0000 2641316 1579692405.20 151.4861 60.0022 32.0000 1.9939 1.9950 418.2292 418.5085 0.0419 -1.0000 -1.0000 2641645 1579692405.30 151.4861 60.0022 32.0000 1.9938 1.9948 418.1404 418.4184 0.0418 -1.0000 -1.0000 2641707 1579692405.40 151.4088 60.0022 32.0000 1.9928 1.9939 418.3066 418.5859 0.0419 -1.0000 -1.0000 2641785 1579692405.50 151.4009 60.0022 32.0000 1.9929 1.9940 418.3900 418.6685 0.0417 -1.0000 -1.0000 2641848 1579692405.60 151.4009 60.0022 32.0000 1.9928 1.9939 418.4279 418.7063 0.0418 -1.0000 -1.0000 2641910 1579692405.70 151.4009 60.0022 32.0000 1.9936 1.9947 418.2217 418.5006 0.0418 -1.0000 -1.0000 2642145 1579692405.80 151.4009 60.0022 32.0000 1.9927 1.9938 418.2059 418.4847 0.0418 -1.0000 -1.0000 2642207 1579692405.90 151.4050 60.0022 32.0000 1.9935 1.9946 418.3650 418.6439 0.0418 -1.0000 -1.0000 2642269 1579692406.00 151.4574 60.0022 32.0000 1.9934 1.9945 418.2975 418.5764 0.0418 -1.0000 -1.0000 2642347 1579692406.10 151.4574 60.0022 32.0000 1.9946 1.9957 418.1499 418.4282 0.0418 -1.0000 -1.0000 2642410 1579692406.20 151.4574 60.0022 32.0000 1.9931 1.9942 418.2594 418.5387 0.0419 -1.0000 -1.0000 2642691 1579692406.30 151.4574 60.0022 32.0000 1.9931 1.9942 418.3417 418.6230 0.0421 -1.0000 -1.0000 2642769 1579692406.40 151.4574 60.0022 32.0000 1.9926 1.9937 418.4513 418.7303 0.0418 -1.0000 -1.0000 2642832 1579692406.50 151.4794 60.0022 32.0000 1.9930 1.9941 418.3693 418.6482 0.0418 -1.0000 -1.0000 2642894 1579692406.60 151.5074 60.0022 32.0000 1.9935 1.9946 418.0820 418.3604 0.0418 -1.0000 -1.0000 2642972 1579692406.70 151.5074 60.0022 32.0000 1.9934 1.9945 418.1624 418.4419 0.0420 -1.0000 -1.0000 2643144 1579692406.80 151.5074 60.0022 32.0000 1.9933 1.9944 418.3269 418.6063 0.0419 -1.0000 -1.0000 2643207 1579692406.90 151.5074 60.0022 32.0000 1.9933 1.9944 418.2502 418.5288 0.0418 -1.0000 -1.0000 2643285 1579692407.00 151.5074 60.0022 32.0000 1.9935 1.9945 418.1318 418.4105 0.0419 -1.0000 -1.0000 2643347 1579692407.10 151.5074 60.0022 32.0000 1.9936 1.9947 418.1208 418.4003 0.0420 -1.0000 -1.0000 2643410 1579692407.20 151.4374 60.0022 32.0000 1.9931 1.9942 418.2498 418.5293 0.0419 -1.0000 -1.0000 2643472 1579692407.30 151.4374 60.0022 32.0000 1.9924 1.9935 418.3845 418.6632 0.0418 -1.0000 -1.0000 2643645 1579692407.40 151.4374 60.0022 32.0000 1.9922 1.9933 418.3455 418.6244 0.0418 -1.0000 -1.0000 2643722 1579692407.50 151.4374 60.0022 32.0000 1.9927 1.9938 418.4518 418.7308 0.0419 -1.0000 -1.0000 2643785 1579692407.60 151.4374 60.0022 32.0000 1.9939 1.9950 418.2267 418.5055 0.0418 -1.0000 -1.0000 2643848 1579692407.70 151.4407 60.0022 32.0000 1.9936 1.9947 418.1261 418.4050 0.0419 -1.0000 -1.0000 2643925 1579692407.80 151.4408 60.0022 32.0000 1.9935 1.9946 418.1843 418.4632 0.0419 -1.0000 -1.0000 2644504 1579692407.90 151.4408 60.0022 32.0000 1.9933 1.9944 418.3943 418.6739 0.0419 -1.0000 -1.0000 2644566 1579692408.00 151.4408 60.0022 32.0000 1.9934 1.9945 418.3041 418.5821 0.0417 -1.0000 -1.0000 2644644 1579692408.10 151.4408 60.0022 32.0000 1.9940 1.9951 418.1551 418.4343 0.0419 -1.0000 -1.0000 2644707 1579692408.20 151.4408 60.0022 32.0000 1.9940 1.9951 418.1475 418.4264 0.0419 -1.0000 -1.0000 2644769 1579692408.30 151.4538 60.0022 32.0000 1.9929 1.9940 418.3189 418.5975 0.0418 -1.0000 -1.0000 2645410 1579692408.40 151.4581 60.0022 32.0000 1.9929 1.9940 418.4357 418.7140 0.0418 -1.0000 -1.0000 2645472 1579692408.50 151.4581 60.0022 32.0000 1.9936 1.9947 418.3278 418.6067 0.0418 -1.0000 -1.0000 2645535 1579692408.60 151.4581 60.0022 32.0000 1.9934 1.9945 418.3121 418.5918 0.0419 -1.0000 -1.0000 2645613 1579692408.70 151.4581 60.0022 32.0000 1.9935 1.9946 418.1414 418.4202 0.0419 -1.0000 -1.0000 2645675 1579692408.80 151.4581 60.0022 32.0000 1.9932 1.9943 418.2751 418.5541 0.0418 -1.0000 -1.0000 2645738 1579692408.90 151.5124 60.0022 32.0000 1.9933 1.9944 418.3854 418.6643 0.0418 -1.0000 -1.0000 2645816 1579692409.00 151.5124 60.0022 32.0000 1.9928 1.9939 418.3636 418.6426 0.0418 -1.0000 -1.0000 2645879 1579692409.10 151.5124 60.0022 32.0000 1.9936 1.9947 418.2193 418.4983 0.0419 -1.0000 -1.0000 2645941 1579692409.20 151.5124 60.0022 32.0000 1.9934 1.9945 418.2721 418.5512 0.0418 -1.0000 -1.0000 2646019 1579692409.30 151.5124 60.0022 32.0000 1.9925 1.9936 418.3422 418.6204 0.0418 -1.0000 -1.0000 2646082 1579692409.40 151.4261 60.0022 32.0000 1.9928 1.9939 418.3769 418.6553 0.0419 -1.0000 -1.0000 2646145 1579692409.50 151.4092 60.0022 32.0000 1.9932 1.9943 418.2813 418.5593 0.0417 -1.0000 -1.0000 2646207 1579692409.60 151.4092 60.0022 32.0000 1.9933 1.9944 418.1444 418.4234 0.0419 -1.0000 -1.0000 2646269 1579692409.70 151.4092 60.0022 32.0000 1.9933 1.9944 418.2174 418.4959 0.0418 -1.0000 -1.0000 2646347 1579692409.80 151.4092 60.0022 32.0000 1.9926 1.9937 418.3449 418.6235 0.0418 -1.0000 -1.0000 2646410 1579692409.90 151.4092 60.0022 32.0000 1.9929 1.9940 418.3784 418.6574 0.0419 -1.0000 -1.0000 2646472 1579692410.00 151.5457 60.0035 32.0000 1.9938 1.9949 418.2482 418.5265 0.0417 -1.0000 -1.0000 2646551 1579692410.10 151.5457 60.0035 32.0000 1.9934 1.9945 418.2794 418.5585 0.0418 -1.0000 -1.0000 2646613 1579692410.20 151.5457 60.0035 32.0000 1.9940 1.9951 418.3059 418.5850 0.0419 -1.0000 -1.0000 2646675 1579692410.30 151.5457 60.0035 32.0000 1.9921 1.9932 418.4391 418.7178 0.0417 -1.0000 -1.0000 2647160 1579692410.40 151.5457 60.0035 32.0000 1.9931 1.9942 418.2748 418.5530 0.0417 -1.0000 -1.0000 2647238 1579692410.50 151.5457 60.0035 32.0000 1.9931 1.9942 418.2216 418.4999 0.0418 -1.0000 -1.0000 2647285 1579692410.60 151.5457 60.0035 32.0000 1.9932 1.9943 418.1791 418.4575 0.0418 -1.0000 -1.0000 2647363 1579692410.70 151.5457 60.0035 32.0000 1.9928 1.9939 418.1979 418.4769 0.0418 -1.0000 -1.0000 2647425 1579692410.80 151.5457 60.0035 32.0000 1.9928 1.9939 418.3952 418.6732 0.0417 -1.0000 -1.0000 2647488 1579692410.90 151.5457 60.0035 32.0000 1.9927 1.9938 418.4053 418.6836 0.0417 -1.0000 -1.0000 2647566 1579692411.00 151.5457 60.0035 32.0000 1.9933 1.9944 418.1526 418.4310 0.0418 -1.0000 -1.0000 2647629 1579692411.10 151.5457 60.0035 32.0000 1.9943 1.9954 418.1249 418.4041 0.0419 -1.0000 -1.0000 2647691 1579692411.20 151.5457 60.0035 32.0000 1.9933 1.9944 418.1015 418.3804 0.0419 -1.0000 -1.0000 2647769 1579692411.30 151.5457 60.0035 32.0000 1.9930 1.9941 418.2338 418.5133 0.0419 -1.0000 -1.0000 2647879 1579692411.40 151.4687 60.0035 32.0000 1.9931 1.9942 418.2369 418.5160 0.0419 -1.0000 -1.0000 2647941 1579692411.50 151.4687 60.0035 32.0000 1.9935 1.9946 418.0514 418.3298 0.0418 -1.0000 -1.0000 2648004 1579692411.60 151.4687 60.0035 32.0000 1.9941 1.9952 418.0460 418.3259 0.0420 -1.0000 -1.0000 2648066 1579692411.70 151.4687 60.0035 32.0000 1.9927 1.9938 418.2945 418.5740 0.0419 -1.0000 -1.0000 2648145 1579692411.80 151.4687 60.0035 32.0000 1.9926 1.9937 418.3966 418.6761 0.0419 -1.0000 -1.0000 2648207 1579692411.90 151.4694 60.0035 32.0000 1.9929 1.9940 418.3502 418.6287 0.0418 -1.0000 -1.0000 2648394 1579692412.00 151.4868 60.0035 32.0000 1.9932 1.9943 418.1751 418.4542 0.0419 -1.0000 -1.0000 2648472 1579692412.10 151.4868 60.0035 32.0000 1.9938 1.9949 418.0851 418.3641 0.0419 -1.0000 -1.0000 2648535 1579692412.20 151.4868 60.0035 32.0000 1.9935 1.9946 418.2670 418.5456 0.0418 -1.0000 -1.0000 2648597 1579692412.30 151.4868 60.0035 32.0000 1.9932 1.9943 418.3979 418.6772 0.0419 -1.0000 -1.0000 2648675 1579692412.40 151.4868 60.0035 32.0000 1.9926 1.9937 418.2606 418.5393 0.0419 -1.0000 -1.0000 2648738 1579692412.50 151.4868 60.0035 32.0000 1.9938 1.9949 418.1170 418.3964 0.0418 -1.0000 -1.0000 2648800 1579692412.60 151.4868 60.0035 32.0000 1.9930 1.9941 418.2219 418.5005 0.0418 -1.0000 -1.0000 2648863 1579692412.70 151.4868 60.0035 32.0000 1.9927 1.9938 418.3209 418.5999 0.0418 -1.0000 -1.0000 2648925 1579692412.80 151.4868 60.0035 32.0000 1.9939 1.9950 418.3187 418.5972 0.0418 -1.0000 -1.0000 2648988 1579692412.90 151.4868 60.0035 32.0000 1.9934 1.9944 418.1415 418.4206 0.0419 -1.0000 -1.0000 2649191 1579692413.00 151.4977 60.0035 32.0000 1.9945 1.9955 418.1595 418.4385 0.0419 -1.0000 -1.0000 2649254 1579692413.10 151.5345 60.0035 32.0000 1.9940 1.9951 418.1797 418.4591 0.0419 -1.0000 -1.0000 2649316 1579692413.20 151.5345 60.0035 32.0000 1.9929 1.9940 418.2962 418.5755 0.0419 -1.0000 -1.0000 2649379 1579692413.30 151.5345 60.0035 32.0000 1.9931 1.9941 418.1785 418.4565 0.0418 -1.0000 -1.0000 2649441 1579692413.40 151.5345 60.0035 32.0000 1.9946 1.9957 418.1819 418.4612 0.0419 -1.0000 -1.0000 2649707 1579692413.50 151.5345 60.0035 32.0000 1.9934 1.9945 418.1320 418.4106 0.0418 -1.0000 -1.0000 2649769 1579692413.60 151.4493 60.0035 32.0000 1.9926 1.9937 418.3469 418.6260 0.0419 -1.0000 -1.0000 2649832 1579692413.70 151.4493 60.0035 32.0000 1.9933 1.9944 418.2659 418.5451 0.0419 -1.0000 -1.0000 2649894 1579692413.80 151.4493 60.0035 32.0000 1.9939 1.9950 418.1084 418.3868 0.0418 -1.0000 -1.0000 2649957 1579692413.90 151.4493 60.0035 32.0000 1.9929 1.9940 418.0725 418.3506 0.0418 -1.0000 -1.0000 2650191 1579692414.00 151.4493 60.0035 32.0000 1.9935 1.9946 418.3555 418.6352 0.0420 -1.0000 -1.0000 2650269 1579692414.10 151.4493 60.0035 32.0000 1.9932 1.9943 418.3233 418.6024 0.0418 -1.0000 -1.0000 2650332 1579692414.20 151.4777 60.0035 32.0000 1.9937 1.9948 418.3174 418.5976 0.0420 -1.0000 -1.0000 2650394 1579692414.30 151.5164 60.0035 32.0000 1.9939 1.9950 418.2237 418.5026 0.0418 -1.0000 -1.0000 2650472 1579692414.40 151.5164 60.0035 32.0000 1.9939 1.9950 418.1932 418.4722 0.0419 -1.0000 -1.0000 2650863 1579692414.50 151.5164 60.0035 32.0000 1.9930 1.9941 418.3324 418.6116 0.0418 -1.0000 -1.0000 2650926 1579692414.60 151.5164 60.0035 32.0000 1.9929 1.9940 418.4402 418.7188 0.0418 -1.0000 -1.0000 2651004 1579692414.70 151.5164 60.0035 32.0000 1.9932 1.9943 418.2445 418.5232 0.0418 -1.0000 -1.0000 2651066 1579692414.80 151.5176 60.0027 32.0000 1.9936 1.9947 418.1849 418.4631 0.0417 -1.0000 -1.0000 2651144 1579692414.90 151.5178 60.0025 32.0000 1.9929 1.9940 418.2286 418.5074 0.0419 -1.0000 -1.0000 2651441 1579692415.00 151.5178 60.0025 32.0000 1.9923 1.9934 418.3329 418.6114 0.0417 -1.0000 -1.0000 2651504 1579692415.10 151.5178 60.0025 32.0000 1.9923 1.9934 418.2629 418.5430 0.0419 -1.0000 -1.0000 2651566 1579692415.20 151.5178 60.0025 32.0000 1.9930 1.9941 418.1506 418.4286 0.0417 -1.0000 -1.0000 2651629 1579692415.30 151.5178 60.0025 32.0000 1.9937 1.9948 418.1814 418.4605 0.0419 -1.0000 -1.0000 2651691 1579692415.40 151.4056 60.0025 32.0000 1.9938 1.9949 418.2819 418.5616 0.0419 -1.0000 -1.0000 2651769 1579692415.50 151.4056 60.0025 32.0000 1.9916 1.9927 418.3318 418.6113 0.0419 -1.0000 -1.0000 2651832 1579692415.60 151.4056 60.0025 32.0000 1.9928 1.9939 418.3447 418.6231 0.0417 -1.0000 -1.0000 2651894 1579692415.70 151.4056 60.0025 32.0000 1.9934 1.9945 418.2043 418.4828 0.0418 -1.0000 -1.0000 2651972 1579692415.80 151.4056 60.0025 32.0000 1.9936 1.9947 418.2431 418.5219 0.0418 -1.0000 -1.0000 2652035 1579692415.90 151.4056 60.0025 32.0000 1.9929 1.9940 418.3517 418.6310 0.0419 -1.0000 -1.0000 2652097 1579692416.00 151.4350 60.0025 32.0000 1.9929 1.9940 418.3800 418.6596 0.0419 -1.0000 -1.0000 2652176 1579692416.10 151.4350 60.0025 32.0000 1.9944 1.9955 418.2639 418.5420 0.0417 -1.0000 -1.0000 2652238 1579692416.20 151.4350 60.0025 32.0000 1.9935 1.9946 418.1838 418.4622 0.0418 -1.0000 -1.0000 2652300 1579692416.30 151.4350 60.0025 32.0000 1.9931 1.9942 418.3211 418.5999 0.0419 -1.0000 -1.0000 2652363 1579692416.40 151.4350 60.0025 32.0000 1.9928 1.9939 418.4517 418.7313 0.0419 -1.0000 -1.0000 2652426 1579692416.50 151.4466 60.0025 32.0000 1.9938 1.9949 418.3267 418.6058 0.0419 -1.0000 -1.0000 2652707 1579692416.60 151.5081 60.0025 32.0000 1.9938 1.9949 418.1833 418.4623 0.0418 -1.0000 -1.0000 2652785 1579692416.70 151.5081 60.0025 32.0000 1.9942 1.9953 418.2432 418.5217 0.0418 -1.0000 -1.0000 2652847 1579692416.80 151.5081 60.0025 32.0000 1.9927 1.9938 418.3611 418.6402 0.0418 -1.0000 -1.0000 2652910 1579692416.90 151.5081 60.0025 32.0000 1.9931 1.9942 418.4166 418.6951 0.0418 -1.0000 -1.0000 2652988 1579692417.00 151.5081 60.0025 32.0000 1.9934 1.9945 418.2528 418.5316 0.0419 -1.0000 -1.0000 2653113 1579692417.10 151.4766 60.0025 32.0000 1.9941 1.9952 418.3363 418.6150 0.0418 -1.0000 -1.0000 2653176 1579692417.20 151.4766 60.0025 32.0000 1.9924 1.9934 418.4032 418.6818 0.0418 -1.0000 -1.0000 2653254 1579692417.30 151.4766 60.0025 32.0000 1.9933 1.9944 418.3280 418.6069 0.0419 -1.0000 -1.0000 2653316 1579692417.40 151.4766 60.0025 32.0000 1.9939 1.9950 418.2554 418.5357 0.0421 -1.0000 -1.0000 2653394 1579692417.50 151.4766 60.0025 32.0000 1.9939 1.9950 418.2168 418.4966 0.0419 -1.0000 -1.0000 2654160 1579692417.60 151.4672 60.0025 32.0000 1.9932 1.9943 418.3248 418.6037 0.0419 -1.0000 -1.0000 2654222 1579692417.70 151.4471 60.0025 32.0000 1.9935 1.9946 418.3582 418.6373 0.0418 -1.0000 -1.0000 2654300 1579692417.80 151.4471 60.0025 32.0000 1.9934 1.9945 418.3428 418.6225 0.0420 -1.0000 -1.0000 2654363 1579692417.90 151.4471 60.0025 32.0000 1.9940 1.9951 418.1963 418.4753 0.0419 -1.0000 -1.0000 2654425 1579692418.00 151.4471 60.0025 32.0000 1.9946 1.9957 418.1883 418.4679 0.0419 -1.0000 -1.0000 2654504 1579692418.10 151.4471 60.0025 32.0000 1.9938 1.9949 418.4340 418.7141 0.0420 -1.0000 -1.0000 2654566 1579692418.20 151.4471 60.0025 32.0000 1.9931 1.9942 418.4803 418.7592 0.0419 -1.0000 -1.0000 2654629 1579692418.30 151.4471 60.0025 32.0000 1.9930 1.9941 418.3931 418.6730 0.0420 -1.0000 -1.0000 2654707 1579692418.40 151.4471 60.0025 32.0000 1.9940 1.9951 418.1969 418.4762 0.0419 -1.0000 -1.0000 2654769 1579692418.50 151.4471 60.0025 32.0000 1.9944 1.9955 418.2809 418.5608 0.0419 -1.0000 -1.0000 2654832 1579692418.60 151.4471 60.0025 32.0000 1.9932 1.9942 418.3568 418.6358 0.0418 -1.0000 -1.0000 2654910 1579692418.70 151.4581 60.0025 32.0000 1.9927 1.9938 418.5696 418.8479 0.0418 -1.0000 -1.0000 2654972 1579692418.80 151.4686 60.0025 32.0000 1.9935 1.9946 418.3908 418.6706 0.0419 -1.0000 -1.0000 2655035 1579692418.90 151.4686 60.0025 32.0000 1.9943 1.9954 418.2066 418.4854 0.0418 -1.0000 -1.0000 2655113 1579692419.00 151.5664 60.0025 32.0000 1.9941 1.9952 418.2134 418.4932 0.0419 -1.0000 -1.0000 2655176 1579692419.10 151.5664 60.0025 32.0000 1.9940 1.9951 418.2462 418.5251 0.0419 -1.0000 -1.0000 2655238 1579692419.20 151.5664 60.0025 32.0000 1.9931 1.9942 418.3683 418.6480 0.0420 -1.0000 -1.0000 2655300 1579692419.30 151.5596 60.0025 32.0000 1.9936 1.9947 418.3310 418.6108 0.0420 -1.0000 -1.0000 2655363 1579692419.40 151.5596 60.0025 32.0000 1.9933 1.9944 418.1483 418.4279 0.0419 -1.0000 -1.0000 2655441 1579692419.50 151.5596 60.0025 32.0000 1.9943 1.9954 418.2260 418.5050 0.0419 -1.0000 -1.0000 2655504 1579692419.60 151.5596 60.0025 32.0000 1.9932 1.9943 418.4280 418.7068 0.0418 -1.0000 -1.0000 2655676 1579692419.70 151.5596 60.0025 32.0000 1.9936 1.9946 418.3376 418.6170 0.0420 -1.0000 -1.0000 2655754 1579692419.80 151.4820 60.0017 32.0000 1.9936 1.9947 418.2039 418.4834 0.0419 -1.0000 -1.0000 2655816 1579692419.90 151.4760 60.0017 32.0000 1.9941 1.9952 418.1458 418.4250 0.0419 -1.0000 -1.0000 2655879 1579692420.00 151.4760 60.0017 32.0000 1.9933 1.9944 418.4373 418.7169 0.0419 -1.0000 -1.0000 2655957 1579692420.10 151.4760 60.0017 32.0000 1.9934 1.9945 418.4857 418.7646 0.0418 -1.0000 -1.0000 2656176 1579692420.20 151.4760 60.0017 32.0000 1.9941 1.9952 418.3081 418.5870 0.0419 -1.0000 -1.0000 2656238 1579692420.30 151.4760 60.0017 32.0000 1.9949 1.9960 418.2786 418.5584 0.0419 -1.0000 -1.0000 2656316 1579692420.40 151.4543 60.0017 32.0000 1.9929 1.9940 418.3268 418.6054 0.0418 -1.0000 -1.0000 2656379 1579692420.50 151.4543 60.0017 32.0000 1.9935 1.9946 418.4600 418.7388 0.0418 -1.0000 -1.0000 2656441 1579692420.60 151.4543 60.0017 32.0000 1.9926 1.9937 418.3691 418.6479 0.0419 -1.0000 -1.0000 2656676 1579692420.70 151.4543 60.0017 32.0000 1.9937 1.9948 418.1894 418.4688 0.0419 -1.0000 -1.0000 2656738 1579692420.80 151.4543 60.0017 32.0000 1.9938 1.9949 418.1881 418.4663 0.0417 -1.0000 -1.0000 2656800 1579692420.90 151.5911 60.0017 32.0000 1.9929 1.9940 418.3010 418.5793 0.0418 -1.0000 -1.0000 2656879 1579692421.00 151.6009 60.0017 32.0000 1.9935 1.9946 418.3395 418.6187 0.0419 -1.0000 -1.0000 2656941 1579692421.10 151.6009 60.0017 32.0000 1.9942 1.9953 418.1700 418.4492 0.0419 -1.0000 -1.0000 2657441 1579692421.20 151.6009 60.0017 32.0000 1.9940 1.9951 418.2847 418.5640 0.0419 -1.0000 -1.0000 2657504 1579692421.30 151.6009 60.0017 32.0000 1.9942 1.9953 418.2337 418.5122 0.0418 -1.0000 -1.0000 2657566 1579692421.40 151.5607 60.0017 32.0000 1.9932 1.9943 418.2251 418.5040 0.0418 -1.0000 -1.0000 2657644 1579692421.50 151.4563 60.0017 32.0000 1.9925 1.9936 418.2039 418.4821 0.0418 -1.0000 -1.0000 2657707 1579692421.60 151.4563 60.0017 32.0000 1.9943 1.9954 418.1421 418.4211 0.0419 -1.0000 -1.0000 2657894 1579692421.70 151.4563 60.0017 32.0000 1.9934 1.9945 418.1763 418.4558 0.0420 -1.0000 -1.0000 2657957 1579692421.80 151.4563 60.0017 32.0000 1.9924 1.9935 418.4174 418.6971 0.0420 -1.0000 -1.0000 2658019 1579692421.90 151.4563 60.0017 32.0000 1.9926 1.9937 418.3633 418.6430 0.0419 -1.0000 -1.0000 2658082 1579692422.00 151.4563 60.0017 32.0000 1.9931 1.9942 418.2503 418.5303 0.0421 -1.0000 -1.0000 2658176 1579692422.10 151.4563 60.0017 32.0000 1.9940 1.9951 418.1398 418.4184 0.0418 -1.0000 -1.0000 2658410 1579692422.20 151.4563 60.0017 32.0000 1.9940 1.9951 418.2495 418.5277 0.0417 -1.0000 -1.0000 2658472 1579692422.30 151.4563 60.0017 32.0000 1.9927 1.9937 418.3156 418.5943 0.0418 -1.0000 -1.0000 2658535 1579692422.40 151.4563 60.0017 32.0000 1.9929 1.9940 418.4235 418.7036 0.0420 -1.0000 -1.0000 2658597 1579692422.50 151.4583 60.0017 32.0000 1.9929 1.9940 418.2576 418.5375 0.0420 -1.0000 -1.0000 2658676 1579692422.60 151.5528 60.0017 32.0000 1.9938 1.9949 418.2664 418.5459 0.0419 -1.0000 -1.0000 2658863 1579692422.70 151.5528 60.0017 32.0000 1.9934 1.9945 418.3439 418.6242 0.0420 -1.0000 -1.0000 2658926 1579692422.80 151.5528 60.0017 32.0000 1.9935 1.9946 418.3964 418.6758 0.0419 -1.0000 -1.0000 2658988 1579692422.90 151.5528 60.0017 32.0000 1.9937 1.9948 418.2914 418.5707 0.0419 -1.0000 -1.0000 2659066 1579692423.00 151.5523 60.0017 32.0000 1.9944 1.9955 418.1485 418.4275 0.0418 -1.0000 -1.0000 2659129 1579692423.10 151.5395 60.0017 32.0000 1.9930 1.9941 418.2527 418.5315 0.0419 -1.0000 -1.0000 2659191 1579692423.20 151.5395 60.0017 32.0000 1.9931 1.9942 418.4130 418.6927 0.0420 -1.0000 -1.0000 2659426 1579692423.30 151.5395 60.0017 32.0000 1.9938 1.9949 418.4097 418.6897 0.0420 -1.0000 -1.0000 2659488 1579692423.40 151.5395 60.0017 32.0000 1.9937 1.9948 418.2923 418.5729 0.0421 -1.0000 -1.0000 2659566 1579692423.50 151.5395 60.0017 32.0000 1.9937 1.9948 418.1569 418.4359 0.0418 -1.0000 -1.0000 2659629 1579692423.60 151.5395 60.0017 32.0000 1.9934 1.9945 418.1834 418.4615 0.0418 -1.0000 -1.0000 2659691 1579692423.70 151.4589 60.0017 32.0000 1.9925 1.9936 418.2623 418.5415 0.0419 -1.0000 -1.0000 2700129 1579692423.80 151.4565 60.0017 32.0000 1.9933 1.9944 418.3010 418.5814 0.0421 -1.0000 -1.0000 2700191 1579692423.90 151.4565 60.0017 32.0000 1.9945 1.9956 418.2358 418.5152 0.0419 -1.0000 -1.0000 2700254 1579692424.00 151.4565 60.0017 32.0000 1.9940 1.9951 418.2312 418.5106 0.0420 -1.0000 -1.0000 2700332 1579692424.10 151.4565 60.0017 32.0000 1.9925 1.9936 418.3524 418.6315 0.0418 -1.0000 -1.0000 2700394 1579692424.20 151.4565 60.0017 32.0000 1.9932 1.9943 418.4491 418.7283 0.0419 -1.0000 -1.0000 2700660 1579692424.30 151.4565 60.0017 32.0000 1.9930 1.9941 418.3768 418.6565 0.0420 -1.0000 -1.0000 2700738 1579692424.40 151.4565 60.0017 32.0000 1.9943 1.9954 418.3077 418.5872 0.0419 -1.0000 -1.0000 2700801 1579692424.50 151.4565 60.0017 32.0000 1.9947 1.9958 418.1955 418.4752 0.0419 -1.0000 -1.0000 2700863 1579692424.60 151.4565 60.0017 32.0000 1.9933 1.9944 418.3875 418.6661 0.0417 -1.0000 -1.0000 2700941 1579692424.70 151.4565 60.0017 32.0000 1.9932 1.9943 418.5525 418.8308 0.0418 -1.0000 -1.0000 2701129 1579692424.80 151.4574 60.0017 32.0000 1.9928 1.9939 418.3103 418.5893 0.0418 -1.0000 -1.0000 2701191 1579692424.90 151.4574 60.0017 32.0000 1.9942 1.9953 418.2604 418.5394 0.0419 -1.0000 -1.0000 2701269 1579692425.00 151.4574 60.0017 32.0000 1.9927 1.9938 418.4175 418.6974 0.0420 -1.0000 -1.0000 2701332 1579692425.10 151.4574 60.0017 32.0000 1.9934 1.9945 418.4262 418.7058 0.0419 -1.0000 -1.0000 2701394 1579692425.20 151.4574 60.0017 32.0000 1.9937 1.9948 418.3652 418.6443 0.0419 -1.0000 -1.0000 2701457 1579692425.30 151.4970 60.0022 32.0000 1.9938 1.9949 418.2034 418.4826 0.0419 -1.0000 -1.0000 2701519 1579692425.40 151.4911 60.0022 32.0000 1.9945 1.9956 418.1995 418.4783 0.0418 -1.0000 -1.0000 2701597 1579692425.50 151.4911 60.0022 32.0000 1.9939 1.9950 418.2608 418.5396 0.0418 -1.0000 -1.0000 2701660 1579692425.60 151.4911 60.0022 32.0000 1.9934 1.9945 418.4056 418.6839 0.0418 -1.0000 -1.0000 2701722 1579692425.70 151.4911 60.0022 32.0000 1.9932 1.9943 418.4105 418.6898 0.0418 -1.0000 -1.0000 2701801 1579692425.80 151.4911 60.0022 32.0000 1.9937 1.9948 418.1475 418.4251 0.0416 -1.0000 -1.0000 2701863 1579692425.90 151.4295 60.0022 32.0000 1.9940 1.9950 418.0817 418.3600 0.0418 -1.0000 -1.0000 2701926 1579692426.00 151.4295 60.0022 32.0000 1.9925 1.9936 418.4084 418.6877 0.0418 -1.0000 -1.0000 2702004 1579692426.10 151.4295 60.0022 32.0000 1.9932 1.9942 418.4685 418.7470 0.0418 -1.0000 -1.0000 2702066 1579692426.20 151.4295 60.0022 32.0000 1.9937 1.9948 418.2600 418.5386 0.0418 -1.0000 -1.0000 2702160 1579692426.30 151.4295 60.0022 32.0000 1.9939 1.9950 418.1069 418.3852 0.0418 -1.0000 -1.0000 2702238 1579692426.40 151.5371 60.0022 32.0000 1.9925 1.9936 418.3084 418.5865 0.0417 -1.0000 -1.0000 2702300 1579692426.50 151.5371 60.0022 32.0000 1.9927 1.9938 418.3085 418.5878 0.0419 -1.0000 -1.0000 2702363 1579692426.60 151.5371 60.0022 32.0000 1.9932 1.9943 418.4094 418.6885 0.0419 -1.0000 -1.0000 2702426 1579692426.70 151.5371 60.0022 32.0000 1.9930 1.9941 418.2415 418.5202 0.0418 -1.0000 -1.0000 2702926 1579692426.80 151.5371 60.0022 32.0000 1.9934 1.9945 418.0982 418.3783 0.0419 -1.0000 -1.0000 2702988 1579692426.90 151.5371 60.0022 32.0000 1.9934 1.9945 418.2178 418.4961 0.0418 -1.0000 -1.0000 2703066 1579692427.00 151.5371 60.0022 32.0000 1.9924 1.9935 418.3437 418.6227 0.0419 -1.0000 -1.0000 2703129 1579692427.10 151.5371 60.0022 32.0000 1.9933 1.9944 418.0918 418.3702 0.0418 -1.0000 -1.0000 2703191 1579692427.20 151.5371 60.0022 32.0000 1.9931 1.9942 418.1603 418.4387 0.0418 -1.0000 -1.0000 2703269 1579692427.30 151.5371 60.0022 32.0000 1.9931 1.9942 418.2650 418.5439 0.0418 -1.0000 -1.0000 2703394 1579692427.40 151.5371 60.0022 32.0000 1.9927 1.9938 418.3778 418.6560 0.0418 -1.0000 -1.0000 2703457 1579692427.50 151.5083 60.0022 32.0000 1.9921 1.9932 418.3693 418.6485 0.0419 -1.0000 -1.0000 2703519 1579692427.60 151.4893 60.0022 32.0000 1.9933 1.9944 418.1716 418.4500 0.0417 -1.0000 -1.0000 2703582 1579692427.70 151.4893 60.0022 32.0000 1.9936 1.9947 418.0986 418.3776 0.0418 -1.0000 -1.0000 2703660 1579692427.80 151.4893 60.0022 32.0000 1.9924 1.9935 418.2737 418.5524 0.0418 -1.0000 -1.0000 2704207 1579692427.90 151.4893 60.0022 32.0000 1.9934 1.9945 418.4356 418.7149 0.0419 -1.0000 -1.0000 2704269 1579692428.00 151.4887 60.0022 32.0000 1.9937 1.9948 418.2586 418.5366 0.0417 -1.0000 -1.0000 2704332 1579692428.10 151.4134 60.0022 32.0000 1.9941 1.9952 418.1248 418.4026 0.0416 -1.0000 -1.0000 2704394 1579692428.20 151.5372 60.0022 32.0000 1.9942 1.9953 418.2898 418.5682 0.0419 -1.0000 -1.0000 2704457 1579692428.30 151.5372 60.0022 32.0000 1.9932 1.9943 418.3744 418.6523 0.0417 -1.0000 -1.0000 2704660 1579692428.40 151.5372 60.0022 32.0000 1.9939 1.9950 418.2524 418.5312 0.0418 -1.0000 -1.0000 2704722 1579692428.50 151.5372 60.0022 32.0000 1.9929 1.9940 418.1477 418.4259 0.0417 -1.0000 -1.0000 2704785 1579692428.60 151.5216 60.0022 32.0000 1.9931 1.9942 418.2698 418.5482 0.0418 -1.0000 -1.0000 2704863 1579692428.70 151.5216 60.0022 32.0000 1.9928 1.9939 418.4472 418.7257 0.0418 -1.0000 -1.0000 2704926 1579692428.80 151.5216 60.0022 32.0000 1.9927 1.9938 418.3788 418.6580 0.0419 -1.0000 -1.0000 2705160 1579692428.90 151.5216 60.0022 32.0000 1.9934 1.9945 418.2529 418.5323 0.0419 -1.0000 -1.0000 2705222 1579692429.00 151.5216 60.0022 32.0000 1.9931 1.9942 418.0537 418.3317 0.0417 -1.0000 -1.0000 2705285 1579692429.10 151.5216 60.0022 32.0000 1.9934 1.9945 418.1853 418.4634 0.0418 -1.0000 -1.0000 2705347 1579692429.20 151.5112 60.0022 32.0000 1.9929 1.9940 418.3119 418.5900 0.0417 -1.0000 -1.0000 2705426 1579692429.30 151.5112 60.0022 32.0000 1.9934 1.9945 418.2631 418.5415 0.0417 -1.0000 -1.0000 2705613 1579692429.40 151.5112 60.0022 32.0000 1.9939 1.9950 418.1335 418.4112 0.0417 -1.0000 -1.0000 2705691 1579692429.50 151.5112 60.0022 32.0000 1.9938 1.9949 418.2282 418.5068 0.0418 -1.0000 -1.0000 2705754 1579692429.60 151.5112 60.0022 32.0000 1.9932 1.9943 418.3959 418.6746 0.0418 -1.0000 -1.0000 2705816 1579692429.70 151.5112 60.0022 32.0000 1.9931 1.9942 418.2946 418.5724 0.0417 -1.0000 -1.0000 2705894 1579692429.80 151.5112 60.0022 32.0000 1.9948 1.9958 418.1721 418.4510 0.0419 -1.0000 -1.0000 2706113 1579692429.90 151.5068 60.0022 32.0000 1.9943 1.9954 418.1189 418.3965 0.0417 -1.0000 -1.0000 2706176 1579692430.00 151.4246 60.0021 32.0000 1.9929 1.9940 418.2464 418.5246 0.0417 -1.0000 -1.0000 2706254 1579692430.10 151.4246 60.0021 32.0000 1.9937 1.9948 418.3690 418.6474 0.0418 -1.0000 -1.0000 2706316 1579692430.20 151.4246 60.0021 32.0000 1.9933 1.9944 418.2722 418.5518 0.0419 -1.0000 -1.0000 2706379 1579692430.30 151.4246 60.0021 32.0000 1.9938 1.9948 418.2414 418.5198 0.0418 -1.0000 -1.0000 2706613 1579692430.40 151.4371 60.0021 32.0000 1.9940 1.9951 418.1293 418.4081 0.0418 -1.0000 -1.0000 2706676 1579692430.50 151.5876 60.0021 32.0000 1.9935 1.9946 418.3933 418.6716 0.0418 -1.0000 -1.0000 2706738 1579692430.60 151.5876 60.0021 32.0000 1.9930 1.9941 418.2885 418.5674 0.0418 -1.0000 -1.0000 2706816 1579692430.70 151.5876 60.0021 32.0000 1.9948 1.9959 418.2056 418.4840 0.0418 -1.0000 -1.0000 2706879 1579692430.80 151.5876 60.0021 32.0000 1.9934 1.9945 418.1642 418.4436 0.0418 -1.0000 -1.0000 2706941 1579692430.90 151.5876 60.0021 32.0000 1.9931 1.9942 418.3427 418.6205 0.0417 -1.0000 -1.0000 2707019 1579692431.00 151.5458 60.0021 32.0000 1.9929 1.9940 418.3639 418.6429 0.0419 -1.0000 -1.0000 2707082 1579692431.10 151.5446 60.0021 32.0000 1.9927 1.9938 418.2822 418.5614 0.0419 -1.0000 -1.0000 2707144 1579692431.20 151.5446 60.0021 32.0000 1.9942 1.9953 418.1315 418.4100 0.0418 -1.0000 -1.0000 2707207 1579692431.30 151.5446 60.0021 32.0000 1.9941 1.9952 418.1612 418.4400 0.0418 -1.0000 -1.0000 2707910 1579692431.40 151.5446 60.0021 32.0000 1.9933 1.9944 418.2737 418.5514 0.0417 -1.0000 -1.0000 2707988 1579692431.50 151.5446 60.0021 32.0000 1.9931 1.9942 418.3617 418.6405 0.0418 -1.0000 -1.0000 2708051 1579692431.60 151.5446 60.0021 32.0000 1.9927 1.9938 418.1718 418.4506 0.0419 -1.0000 -1.0000 2708113 1579692431.70 151.5446 60.0021 32.0000 1.9932 1.9943 418.0708 418.3492 0.0418 -1.0000 -1.0000 2708176 1579692431.80 151.5446 60.0021 32.0000 1.9938 1.9949 418.1824 418.4602 0.0417 -1.0000 -1.0000 2708238 1579692431.90 151.5446 60.0021 32.0000 1.9930 1.9941 418.3229 418.6013 0.0418 -1.0000 -1.0000 2708426 1579692432.00 151.4127 60.0021 32.0000 1.9935 1.9946 418.3703 418.6496 0.0419 -1.0000 -1.0000 2708504 1579692432.10 151.4127 60.0021 32.0000 1.9938 1.9949 418.1986 418.4776 0.0419 -1.0000 -1.0000 2708566 1579692432.20 151.4127 60.0021 32.0000 1.9937 1.9948 418.1757 418.4550 0.0419 -1.0000 -1.0000 2708629 1579692432.30 151.4127 60.0021 32.0000 1.9937 1.9948 418.1997 418.4783 0.0418 -1.0000 -1.0000 2708691 1579692432.40 151.4127 60.0021 32.0000 1.9936 1.9947 418.2819 418.5612 0.0419 -1.0000 -1.0000 2708754 1579692432.50 151.4127 60.0021 32.0000 1.9935 1.9946 418.3414 418.6206 0.0418 -1.0000 -1.0000 2708832 1579692432.60 151.5065 60.0021 32.0000 1.9936 1.9947 418.3303 418.6087 0.0418 -1.0000 -1.0000 2708894 1579692432.70 151.5094 60.0021 32.0000 1.9935 1.9946 418.2542 418.5328 0.0418 -1.0000 -1.0000 2708957 1579692432.80 151.5094 60.0021 32.0000 1.9933 1.9944 418.3183 418.5966 0.0417 -1.0000 -1.0000 2709019 1579692432.90 151.5094 60.0021 32.0000 1.9932 1.9943 418.4321 418.7107 0.0418 -1.0000 -1.0000 2709129 1579692433.00 151.5094 60.0021 32.0000 1.9935 1.9946 418.2968 418.5749 0.0417 -1.0000 -1.0000 2709191 1579692433.10 151.5094 60.0021 32.0000 1.9940 1.9951 418.1208 418.3984 0.0417 -1.0000 -1.0000 2709254 1579692433.20 151.5094 60.0021 32.0000 1.9933 1.9944 418.0990 418.3774 0.0418 -1.0000 -1.0000 2709316 1579692433.30 151.5094 60.0021 32.0000 1.9933 1.9944 418.2506 418.5303 0.0420 -1.0000 -1.0000 2709379 1579692433.40 151.5094 60.0021 32.0000 1.9927 1.9938 418.3307 418.6097 0.0418 -1.0000 -1.0000 2710191 1579692433.50 151.5094 60.0021 32.0000 1.9922 1.9933 418.2745 418.5533 0.0419 -1.0000 -1.0000 2710254 1579692433.60 151.5094 60.0021 32.0000 1.9939 1.9950 418.2541 418.5335 0.0419 -1.0000 -1.0000 2710316 1579692433.70 151.4489 60.0021 32.0000 1.9935 1.9946 418.0224 418.2999 0.0417 -1.0000 -1.0000 2710394 1579692433.80 151.4427 60.0021 32.0000 1.9940 1.9951 418.2322 418.5106 0.0418 -1.0000 -1.0000 2710457 1579692433.90 151.4427 60.0021 32.0000 1.9929 1.9940 418.3689 418.6476 0.0418 -1.0000 -1.0000 2710519 1579692434.00 151.4427 60.0021 32.0000 1.9932 1.9942 418.3354 418.6145 0.0419 -1.0000 -1.0000 2710597 1579692434.10 151.4427 60.0021 32.0000 1.9939 1.9950 418.2116 418.4909 0.0419 -1.0000 -1.0000 2710660 1579692434.20 151.4561 60.0021 32.0000 1.9943 1.9954 418.1731 418.4519 0.0418 -1.0000 -1.0000 2710722 1579692434.30 151.5600 60.0021 32.0000 1.9932 1.9943 418.2722 418.5501 0.0417 -1.0000 -1.0000 2710785 1579692434.40 151.5600 60.0021 32.0000 1.9936 1.9947 418.3247 418.6024 0.0416 -1.0000 -1.0000 2710863 1579692434.50 151.5600 60.0021 32.0000 1.9933 1.9944 418.4346 418.7115 0.0416 -1.0000 -1.0000 2710926 1579692434.60 151.5600 60.0021 32.0000 1.9943 1.9953 418.2358 418.5146 0.0418 -1.0000 -1.0000 2710988 1579692434.70 151.5600 60.0021 32.0000 1.9934 1.9945 418.0974 418.3757 0.0418 -1.0000 -1.0000 2711051 1579692434.80 151.4213 60.0017 32.0000 1.9938 1.9949 418.1275 418.4059 0.0418 -1.0000 -1.0000 2711113 1579692434.90 151.4144 60.0016 32.0000 1.9926 1.9937 418.3117 418.5905 0.0418 -1.0000 -1.0000 2711191 1579692435.00 151.4144 60.0016 32.0000 1.9935 1.9945 418.3107 418.5890 0.0418 -1.0000 -1.0000 2711363 1579692435.10 151.4144 60.0016 32.0000 1.9938 1.9949 418.1117 418.3897 0.0417 -1.0000 -1.0000 2711426 1579692435.20 151.4144 60.0016 32.0000 1.9933 1.9944 418.2181 418.4961 0.0416 -1.0000 -1.0000 2711504 1579692435.30 151.4144 60.0016 32.0000 1.9926 1.9937 418.3765 418.6535 0.0416 -1.0000 -1.0000 2711566 1579692435.40 151.4144 60.0016 32.0000 1.9927 1.9938 418.3695 418.6466 0.0416 -1.0000 -1.0000 2711644 1579692435.50 151.4144 60.0016 32.0000 1.9935 1.9946 418.3200 418.5984 0.0417 -1.0000 -1.0000 2712363 1579692435.60 151.4144 60.0016 32.0000 1.9934 1.9945 418.2311 418.5089 0.0417 -1.0000 -1.0000 2712426 1579692435.70 151.4144 60.0016 32.0000 1.9933 1.9944 418.1288 418.4067 0.0417 -1.0000 -1.0000 2712504 1579692435.80 151.4144 60.0016 32.0000 1.9933 1.9944 418.2295 418.5075 0.0417 -1.0000 -1.0000 2712566 1579692435.90 151.4144 60.0016 32.0000 1.9935 1.9946 418.3238 418.6020 0.0418 -1.0000 -1.0000 2712629 1579692436.00 151.4624 60.0016 32.0000 1.9934 1.9945 418.3463 418.6250 0.0418 -1.0000 -1.0000 2712707 1579692436.10 151.4719 60.0016 32.0000 1.9942 1.9953 418.2162 418.4946 0.0418 -1.0000 -1.0000 2712769 1579692436.20 151.4719 60.0016 32.0000 1.9941 1.9952 418.1626 418.4406 0.0417 -1.0000 -1.0000 2712832 1579692436.30 151.4719 60.0016 32.0000 1.9933 1.9944 418.2237 418.5015 0.0417 -1.0000 -1.0000 2712894 1579692436.40 151.4719 60.0016 32.0000 1.9923 1.9934 418.2867 418.5645 0.0417 -1.0000 -1.0000 2712957 1579692436.50 151.4719 60.0016 32.0000 1.9927 1.9938 418.4603 418.7380 0.0417 -1.0000 -1.0000 2713019 1579692436.60 151.4841 60.0016 32.0000 1.9932 1.9943 418.3087 418.5874 0.0418 -1.0000 -1.0000 2713097 1579692436.70 151.4829 60.0016 32.0000 1.9940 1.9951 418.1991 418.4772 0.0417 -1.0000 -1.0000 2713176 1579692436.80 151.4829 60.0016 32.0000 1.9934 1.9945 418.1991 418.4768 0.0417 -1.0000 -1.0000 2713238 1579692436.90 151.4829 60.0016 32.0000 1.9921 1.9931 418.2772 418.5545 0.0416 -1.0000 -1.0000 2713316 1579692437.00 151.4829 60.0016 32.0000 1.9921 1.9932 418.3391 418.6167 0.0417 -1.0000 -1.0000 2713379 1579692437.10 151.4828 60.0016 32.0000 1.9928 1.9939 418.3506 418.6294 0.0418 -1.0000 -1.0000 2713441 1579692437.20 151.4769 60.0016 32.0000 1.9935 1.9946 418.1873 418.4649 0.0417 -1.0000 -1.0000 2713519 1579692437.30 151.4769 60.0016 32.0000 1.9936 1.9947 418.2162 418.4942 0.0417 -1.0000 -1.0000 2713582 1579692437.40 151.4769 60.0016 32.0000 1.9935 1.9946 418.2691 418.5471 0.0417 -1.0000 -1.0000 2713645 1579692437.50 151.4769 60.0016 32.0000 1.9924 1.9935 418.3326 418.6107 0.0417 -1.0000 -1.0000 2713707 1579692437.60 151.4769 60.0016 32.0000 1.9939 1.9950 418.1259 418.4038 0.0417 -1.0000 -1.0000 2713769 1579692437.70 151.4769 60.0016 32.0000 1.9936 1.9947 418.1552 418.4329 0.0417 -1.0000 -1.0000 2713848 1579692437.80 151.4769 60.0016 32.0000 1.9935 1.9945 418.0881 418.3653 0.0416 -1.0000 -1.0000 2713910 1579692437.90 151.4769 60.0016 32.0000 1.9930 1.9941 418.3582 418.6353 0.0416 -1.0000 -1.0000 2713972 1579692438.00 151.4769 60.0016 32.0000 1.9934 1.9944 418.3664 418.6443 0.0417 -1.0000 -1.0000 2714051 1579692438.10 151.4769 60.0016 32.0000 1.9936 1.9946 418.3392 418.6175 0.0418 -1.0000 -1.0000 2714426 1579692438.20 151.4780 60.0016 32.0000 1.9938 1.9949 418.2076 418.4850 0.0416 -1.0000 -1.0000 2714488 1579692438.30 151.4885 60.0016 32.0000 1.9938 1.9949 418.2379 418.5147 0.0416 -1.0000 -1.0000 2714566 1579692438.40 151.4885 60.0016 32.0000 1.9936 1.9947 418.2513 418.5286 0.0416 -1.0000 -1.0000 2714629 1579692438.50 151.4885 60.0016 32.0000 1.9929 1.9940 418.2797 418.5573 0.0417 -1.0000 -1.0000 2714691 1579692438.60 151.4885 60.0016 32.0000 1.9932 1.9943 418.3285 418.6062 0.0416 -1.0000 -1.0000 2714988 1579692438.70 151.4885 60.0016 32.0000 1.9937 1.9948 418.1159 418.3926 0.0415 -1.0000 -1.0000 2715051 1579692438.80 151.4885 60.0016 32.0000 1.9944 1.9955 418.1254 418.4038 0.0417 -1.0000 -1.0000 2715113 1579692438.90 151.5340 60.0016 32.0000 1.9937 1.9948 418.1587 418.4364 0.0417 -1.0000 -1.0000 2715176 1579692439.00 151.5340 60.0016 32.0000 1.9933 1.9944 418.2670 418.5440 0.0415 -1.0000 -1.0000 2715238 1579692439.10 151.5340 60.0016 32.0000 1.9934 1.9945 418.2820 418.5594 0.0416 -1.0000 -1.0000 2715676 1579692439.20 151.5340 60.0016 32.0000 1.9933 1.9944 418.1776 418.4553 0.0417 -1.0000 -1.0000 2715738 1579692439.30 151.5340 60.0016 32.0000 1.9935 1.9946 418.0524 418.3293 0.0415 -1.0000 -1.0000 2715800 1579692439.40 151.5340 60.0016 32.0000 1.9929 1.9940 418.3168 418.5940 0.0416 -1.0000 -1.0000 2715879 1579692439.50 151.4877 60.0016 32.0000 1.9922 1.9933 418.3724 418.6505 0.0417 -1.0000 -1.0000 2715941 1579692439.60 151.4877 60.0016 32.0000 1.9930 1.9941 418.3241 418.6031 0.0419 -1.0000 -1.0000 2716113 1579692439.70 151.4877 60.0016 32.0000 1.9940 1.9951 418.1636 418.4420 0.0418 -1.0000 -1.0000 2716191 1579692439.80 151.4877 60.0016 32.0000 1.9940 1.9951 418.2616 418.5394 0.0416 -1.0000 -1.0000 2716254 1579692439.90 151.4877 60.0016 32.0000 1.9933 1.9944 418.3998 418.6774 0.0417 -1.0000 -1.0000 2716316 1579692440.00 151.4740 60.0017 32.0000 1.9929 1.9940 418.3524 418.6297 0.0416 -1.0000 -1.0000 2716394 1579692440.10 151.4740 60.0017 32.0000 1.9941 1.9952 418.1699 418.4476 0.0416 -1.0000 -1.0000 2716472 1579692440.20 151.4740 60.0017 32.0000 1.9948 1.9959 418.1949 418.4718 0.0415 -1.0000 -1.0000 2716535 1579692440.30 151.4740 60.0017 32.0000 1.9934 1.9945 418.3249 418.6028 0.0417 -1.0000 -1.0000 2716597 1579692440.40 151.4740 60.0017 32.0000 1.9931 1.9942 418.2974 418.5751 0.0417 -1.0000 -1.0000 2716660 1579692440.50 151.4740 60.0017 32.0000 1.9933 1.9944 418.2967 418.5744 0.0416 -1.0000 -1.0000 2716722 1579692440.60 151.4740 60.0017 32.0000 1.9928 1.9939 418.3244 418.6019 0.0416 -1.0000 -1.0000 2716801 1579692440.70 151.4740 60.0017 32.0000 1.9931 1.9942 418.3452 418.6214 0.0415 -1.0000 -1.0000 2716863 1579692440.80 151.5574 60.0017 32.0000 1.9933 1.9944 418.3569 418.6344 0.0417 -1.0000 -1.0000 2716926 1579692440.90 151.5574 60.0017 32.0000 1.9941 1.9952 418.2092 418.4873 0.0417 -1.0000 -1.0000 2716988 1579692441.00 151.5574 60.0017 32.0000 1.9936 1.9947 418.1059 418.3827 0.0415 -1.0000 -1.0000 2717066 1579692441.10 151.5574 60.0017 32.0000 1.9938 1.9949 418.2377 418.5144 0.0416 -1.0000 -1.0000 2717129 1579692441.20 151.5574 60.0017 32.0000 1.9929 1.9940 418.3360 418.6141 0.0417 -1.0000 -1.0000 2718004 1579692441.30 151.5574 60.0017 32.0000 1.9933 1.9944 418.3399 418.6158 0.0414 -1.0000 -1.0000 2718066 1579692441.40 151.5386 60.0017 32.0000 1.9940 1.9951 418.2020 418.4784 0.0415 -1.0000 -1.0000 2718145 1579692441.50 151.4624 60.0017 32.0000 1.9937 1.9948 418.1163 418.3937 0.0416 -1.0000 -1.0000 2718207 1579692441.60 151.4624 60.0017 32.0000 1.9935 1.9946 418.2343 418.5106 0.0415 -1.0000 -1.0000 2718269 1579692441.70 151.4624 60.0017 32.0000 1.9926 1.9937 418.3534 418.6302 0.0415 -1.0000 -1.0000 2718347 1579692441.80 151.4624 60.0017 32.0000 1.9938 1.9949 418.2203 418.4967 0.0415 -1.0000 -1.0000 2718410 1579692441.90 151.4624 60.0017 32.0000 1.9938 1.9949 418.0612 418.3385 0.0416 -1.0000 -1.0000 2718472 1579692442.00 151.4410 60.0017 32.0000 1.9936 1.9947 418.2265 418.5032 0.0415 -1.0000 -1.0000 2718535 1579692442.10 151.4413 60.0017 32.0000 1.9928 1.9939 418.3955 418.6725 0.0415 -1.0000 -1.0000 2718597 1579692442.20 151.4413 60.0017 32.0000 1.9933 1.9944 418.3495 418.6259 0.0415 -1.0000 -1.0000 2718660 1579692442.30 151.4413 60.0017 32.0000 1.9935 1.9946 418.2420 418.5195 0.0417 -1.0000 -1.0000 2718738 1579692442.40 151.4413 60.0017 32.0000 1.9940 1.9951 418.2340 418.5105 0.0414 -1.0000 -1.0000 2718816 1579692442.50 151.5289 60.0017 32.0000 1.9934 1.9945 418.3224 418.5992 0.0415 -1.0000 -1.0000 2718879 1579692442.60 151.5289 60.0017 32.0000 1.9923 1.9934 418.3728 418.6488 0.0414 -1.0000 -1.0000 2718941 1579692442.70 151.5289 60.0017 32.0000 1.9931 1.9942 418.3469 418.6233 0.0414 -1.0000 -1.0000 2719004 1579692442.80 151.5289 60.0017 32.0000 1.9931 1.9942 418.2700 418.5465 0.0415 -1.0000 -1.0000 2719066 1579692442.90 151.5289 60.0017 32.0000 1.9932 1.9943 418.2417 418.5184 0.0415 -1.0000 -1.0000 2719144 1579692443.00 151.5289 60.0017 32.0000 1.9929 1.9940 418.4115 418.6881 0.0415 -1.0000 -1.0000 2719207 1579692443.10 151.5289 60.0017 32.0000 1.9940 1.9951 418.2965 418.5736 0.0415 -1.0000 -1.0000 2719269 1579692443.20 151.5289 60.0017 32.0000 1.9934 1.9945 418.0588 418.3348 0.0414 -1.0000 -1.0000 2719910 1579692443.30 151.5289 60.0017 32.0000 1.9938 1.9949 418.1002 418.3759 0.0414 -1.0000 -1.0000 2719973 1579692443.40 151.5289 60.0017 32.0000 1.9934 1.9945 418.2816 418.5573 0.0414 -1.0000 -1.0000 2720051 1579692443.50 151.5026 60.0017 32.0000 1.9925 1.9936 418.3302 418.6068 0.0415 -1.0000 -1.0000 2720113 1579692443.60 151.4298 60.0017 32.0000 1.9943 1.9953 418.1616 418.4376 0.0414 -1.0000 -1.0000 2720176 1579692443.70 151.4298 60.0017 32.0000 1.9938 1.9949 418.0959 418.3726 0.0415 -1.0000 -1.0000 2720238 1579692443.80 151.4298 60.0017 32.0000 1.9925 1.9936 418.2407 418.5172 0.0415 -1.0000 -1.0000 2720300 1579692443.90 151.4298 60.0017 32.0000 1.9925 1.9936 418.2690 418.5455 0.0415 -1.0000 -1.0000 2720363 1579692444.00 151.4298 60.0017 32.0000 1.9934 1.9945 418.1129 418.3898 0.0416 -1.0000 -1.0000 2720441 1579692444.10 151.4298 60.0017 32.0000 1.9938 1.9949 418.1035 418.3794 0.0415 -1.0000 -1.0000 2720504 1579692444.20 151.4332 60.0017 32.0000 1.9942 1.9953 418.2466 418.5236 0.0415 -1.0000 -1.0000 2720566 1579692444.30 151.4332 60.0017 32.0000 1.9926 1.9937 418.3863 418.6631 0.0415 -1.0000 -1.0000 2720644 1579692444.40 151.4332 60.0017 32.0000 1.9934 1.9945 418.3207 418.5979 0.0415 -1.0000 -1.0000 2720707 1579692444.50 151.4332 60.0017 32.0000 1.9945 1.9956 418.2151 418.4912 0.0414 -1.0000 -1.0000 2720769 1579692444.60 151.4332 60.0017 32.0000 1.9942 1.9953 418.1066 418.3828 0.0415 -1.0000 -1.0000 2720832 1579692444.70 151.4903 60.0018 32.0000 1.9935 1.9946 418.2790 418.5558 0.0415 -1.0000 -1.0000 2720894 1579692444.80 151.5664 60.0019 32.0000 1.9933 1.9944 418.4154 418.6924 0.0415 -1.0000 -1.0000 2721222 1579692444.90 151.5664 60.0019 32.0000 1.9939 1.9950 418.3869 418.6619 0.0413 -1.0000 -1.0000 2721300 1579692445.00 151.5664 60.0019 32.0000 1.9945 1.9956 418.1565 418.4333 0.0415 -1.0000 -1.0000 2721363 1579692445.10 151.5664 60.0019 32.0000 1.9933 1.9944 418.2917 418.5684 0.0415 -1.0000 -1.0000 2721426 1579692445.20 151.5664 60.0019 32.0000 1.9933 1.9944 418.3600 418.6364 0.0414 -1.0000 -1.0000 2721504 1579692445.30 151.5664 60.0019 32.0000 1.9928 1.9939 418.3308 418.6072 0.0414 -1.0000 -1.0000 2721676 1579692445.40 151.5664 60.0019 32.0000 1.9938 1.9949 418.2235 418.4999 0.0415 -1.0000 -1.0000 2721754 1579692445.50 151.5664 60.0019 32.0000 1.9939 1.9950 418.1704 418.4471 0.0415 -1.0000 -1.0000 2721816 1579692445.60 151.5664 60.0019 32.0000 1.9932 1.9943 418.3011 418.5776 0.0414 -1.0000 -1.0000 2721879 1579692445.70 151.5664 60.0019 32.0000 1.9929 1.9940 418.3777 418.6537 0.0415 -1.0000 -1.0000 2721941 1579692445.80 151.5443 60.0019 32.0000 1.9926 1.9937 418.2930 418.5700 0.0416 -1.0000 -1.0000 2722379 1579692445.90 151.4572 60.0019 32.0000 1.9935 1.9945 418.1487 418.4245 0.0414 -1.0000 -1.0000 2722441 1579692446.00 151.4572 60.0019 32.0000 1.9935 1.9946 418.1223 418.3985 0.0415 -1.0000 -1.0000 2722519 1579692446.10 151.4572 60.0019 32.0000 1.9935 1.9946 418.2015 418.4773 0.0414 -1.0000 -1.0000 2722582 1579692446.20 151.4572 60.0019 32.0000 1.9939 1.9950 418.2887 418.5651 0.0416 -1.0000 -1.0000 2722644 1579692446.30 151.4572 60.0019 32.0000 1.9939 1.9950 418.2294 418.5073 0.0416 -1.0000 -1.0000 2722894 1579692446.40 151.4617 60.0019 32.0000 1.9947 1.9958 418.1344 418.4097 0.0413 -1.0000 -1.0000 2722957 1579692446.50 151.5758 60.0019 32.0000 1.9934 1.9945 418.3046 418.5805 0.0414 -1.0000 -1.0000 2723019 1579692446.60 151.5758 60.0019 32.0000 1.9930 1.9941 418.3447 418.6206 0.0414 -1.0000 -1.0000 2723097 1579692446.70 151.5758 60.0019 32.0000 1.9946 1.9957 418.2809 418.5569 0.0414 -1.0000 -1.0000 2723160 1579692446.80 151.5758 60.0019 32.0000 1.9939 1.9950 418.1365 418.4118 0.0413 -1.0000 -1.0000 2723222 1579692446.90 151.5758 60.0019 32.0000 1.9937 1.9948 418.2017 418.4773 0.0413 -1.0000 -1.0000 2723300 1579692447.00 151.5401 60.0019 32.0000 1.9926 1.9936 418.2063 418.4825 0.0414 -1.0000 -1.0000 2723347 1579692447.10 151.5401 60.0019 32.0000 1.9926 1.9937 418.3708 418.6462 0.0413 -1.0000 -1.0000 2723410 1579692447.20 151.5401 60.0019 32.0000 1.9933 1.9944 418.2809 418.5569 0.0415 -1.0000 -1.0000 2723488 1579692447.30 151.5401 60.0019 32.0000 1.9939 1.9950 418.1846 418.4610 0.0415 -1.0000 -1.0000 2723551 1579692447.40 151.5401 60.0019 32.0000 1.9936 1.9947 418.1564 418.4324 0.0414 -1.0000 -1.0000 2723629 1579692447.50 151.4939 60.0019 32.0000 1.9926 1.9937 418.2920 418.5676 0.0413 -1.0000 -1.0000 2723691 1579692447.60 151.4502 60.0019 32.0000 1.9926 1.9937 418.3312 418.6076 0.0415 -1.0000 -1.0000 2723754 1579692447.70 151.4502 60.0019 32.0000 1.9936 1.9947 418.1013 418.3775 0.0415 -1.0000 -1.0000 2723816 1579692447.80 151.4502 60.0019 32.0000 1.9937 1.9948 418.1578 418.4343 0.0415 -1.0000 -1.0000 2723894 1579692447.90 151.4502 60.0019 32.0000 1.9943 1.9954 418.1560 418.4329 0.0415 -1.0000 -1.0000 2723957 1579692448.00 151.4502 60.0019 32.0000 1.9934 1.9945 418.2942 418.5707 0.0414 -1.0000 -1.0000 2724019 1579692448.10 151.4313 60.0019 32.0000 1.9939 1.9950 418.2622 418.5378 0.0414 -1.0000 -1.0000 2724082 1579692448.20 151.4313 60.0019 32.0000 1.9952 1.9963 418.1917 418.4673 0.0413 -1.0000 -1.0000 2724144 1579692448.30 151.4313 60.0019 32.0000 1.9941 1.9952 418.1415 418.4169 0.0414 -1.0000 -1.0000 2724223 1579692448.40 151.4313 60.0019 32.0000 1.9930 1.9941 418.2319 418.5086 0.0415 -1.0000 -1.0000 2724910 1579692448.50 151.4313 60.0019 32.0000 1.9936 1.9947 418.1280 418.4045 0.0415 -1.0000 -1.0000 2724972 1579692448.60 151.4313 60.0019 32.0000 1.9939 1.9950 418.1024 418.3784 0.0414 -1.0000 -1.0000 2725051 1579692448.70 151.5288 60.0019 32.0000 1.9935 1.9946 418.2868 418.5627 0.0414 -1.0000 -1.0000 2725113 1579692448.80 151.5288 60.0019 32.0000 1.9920 1.9931 418.4102 418.6860 0.0413 -1.0000 -1.0000 2725176 1579692448.90 151.5288 60.0019 32.0000 1.9931 1.9942 418.3399 418.6155 0.0414 -1.0000 -1.0000 2725238 1579692449.00 151.5288 60.0019 32.0000 1.9931 1.9942 418.1503 418.4262 0.0414 -1.0000 -1.0000 2725300 1579692449.10 151.5288 60.0019 32.0000 1.9937 1.9948 418.1138 418.3897 0.0414 -1.0000 -1.0000 2725363 1579692449.20 151.5162 60.0019 32.0000 1.9932 1.9943 418.3073 418.5822 0.0413 -1.0000 -1.0000 2725441 1579692449.30 151.5066 60.0019 32.0000 1.9933 1.9943 418.4053 418.6811 0.0414 -1.0000 -1.0000 2725504 1579692449.40 151.5066 60.0019 32.0000 1.9936 1.9947 418.2962 418.5727 0.0415 -1.0000 -1.0000 2725691 1579692449.50 151.5066 60.0019 32.0000 1.9937 1.9947 418.1584 418.4345 0.0414 -1.0000 -1.0000 2725754 1579692449.60 151.5066 60.0019 32.0000 1.9927 1.9938 418.3035 418.5787 0.0413 -1.0000 -1.0000 2725816 1579692449.70 151.5066 60.0019 32.0000 1.9931 1.9942 418.4011 418.6773 0.0415 -1.0000 -1.0000 2725894 1579692449.80 151.4043 60.0011 32.0000 1.9929 1.9939 418.4407 418.7165 0.0414 -1.0000 -1.0000 2725957 1579692449.90 151.4043 60.0011 32.0000 1.9937 1.9947 418.1875 418.4646 0.0416 -1.0000 -1.0000 2726191 1579692450.00 151.4043 60.0011 32.0000 1.9938 1.9949 418.1217 418.3989 0.0416 -1.0000 -1.0000 2726254 1579692450.10 151.4043 60.0011 32.0000 1.9932 1.9942 418.1872 418.4629 0.0414 -1.0000 -1.0000 2726316 1579692450.20 151.4043 60.0011 32.0000 1.9930 1.9941 418.2610 418.5370 0.0414 -1.0000 -1.0000 2726379 1579692450.30 151.4706 60.0011 32.0000 1.9936 1.9947 418.3464 418.6223 0.0414 -1.0000 -1.0000 2726457 1579692450.40 151.4776 60.0011 32.0000 1.9940 1.9951 418.2457 418.5205 0.0413 -1.0000 -1.0000 2726519 1579692450.50 151.4776 60.0011 32.0000 1.9945 1.9956 418.1712 418.4474 0.0414 -1.0000 -1.0000 2726644 1579692450.60 151.4776 60.0011 32.0000 1.9941 1.9952 418.1593 418.4359 0.0415 -1.0000 -1.0000 2726722 1579692450.70 151.4776 60.0011 32.0000 1.9942 1.9953 418.2237 418.5003 0.0414 -1.0000 -1.0000 2726785 1579692450.80 151.4776 60.0011 32.0000 1.9946 1.9956 418.1665 418.4415 0.0413 -1.0000 -1.0000 2726847 1579692450.90 151.5136 60.0011 32.0000 1.9944 1.9955 418.1613 418.4375 0.0415 -1.0000 -1.0000 2726910 1579692451.00 151.5300 60.0011 32.0000 1.9938 1.9949 418.1813 418.4560 0.0412 -1.0000 -1.0000 2727191 1579692451.10 151.5300 60.0011 32.0000 1.9930 1.9941 418.3411 418.6176 0.0415 -1.0000 -1.0000 2727254 1579692451.20 151.5300 60.0011 32.0000 1.9929 1.9940 418.3448 418.6214 0.0414 -1.0000 -1.0000 2727332 1579692451.30 151.5300 60.0011 32.0000 1.9938 1.9949 418.1933 418.4693 0.0414 -1.0000 -1.0000 2727394 1579692451.40 151.5300 60.0011 32.0000 1.9940 1.9951 418.1295 418.4051 0.0414 -1.0000 -1.0000 2727457 1579692451.50 151.4783 60.0011 32.0000 1.9935 1.9946 418.2180 418.4951 0.0416 -1.0000 -1.0000 2728004 1579692451.60 151.4783 60.0011 32.0000 1.9927 1.9938 418.2903 418.5666 0.0415 -1.0000 -1.0000 2728082 1579692451.70 151.4783 60.0011 32.0000 1.9928 1.9939 418.3487 418.6248 0.0414 -1.0000 -1.0000 2728145 1579692451.80 151.4783 60.0011 32.0000 1.9930 1.9941 418.2573 418.5332 0.0414 -1.0000 -1.0000 2728207 1579692451.90 151.4783 60.0011 32.0000 1.9936 1.9947 418.1358 418.4126 0.0415 -1.0000 -1.0000 2728269 1579692452.00 151.4712 60.0011 32.0000 1.9931 1.9941 418.2616 418.5379 0.0415 -1.0000 -1.0000 2728426 1579692452.10 151.4704 60.0011 32.0000 1.9934 1.9945 418.3594 418.6363 0.0415 -1.0000 -1.0000 2728488 1579692452.20 151.4704 60.0011 32.0000 1.9936 1.9947 418.2777 418.5547 0.0416 -1.0000 -1.0000 2728551 1579692452.30 151.4704 60.0011 32.0000 1.9941 1.9952 418.2615 418.5389 0.0416 -1.0000 -1.0000 2728613 1579692452.40 151.4704 60.0011 32.0000 1.9944 1.9955 418.2593 418.5363 0.0415 -1.0000 -1.0000 2728676 1579692452.50 151.4777 60.0011 32.0000 1.9942 1.9952 418.2647 418.5407 0.0414 -1.0000 -1.0000 2728910 1579692452.60 151.5054 60.0011 32.0000 1.9942 1.9953 418.4222 418.6990 0.0415 -1.0000 -1.0000 2728988 1579692452.70 151.5054 60.0011 32.0000 1.9936 1.9947 418.3769 418.6532 0.0414 -1.0000 -1.0000 2729051 1579692452.80 151.5054 60.0011 32.0000 1.9946 1.9957 418.2975 418.5742 0.0415 -1.0000 -1.0000 2729113 1579692452.90 151.5054 60.0011 32.0000 1.9938 1.9949 418.2004 418.4765 0.0414 -1.0000 -1.0000 2729176 1579692453.00 151.5054 60.0011 32.0000 1.9922 1.9933 418.3691 418.6450 0.0414 -1.0000 -1.0000 2729238 1579692453.10 151.5349 60.0011 32.0000 1.9932 1.9943 418.3668 418.6435 0.0415 -1.0000 -1.0000 2729300 1579692453.20 151.5349 60.0011 32.0000 1.9931 1.9942 418.1213 418.3976 0.0414 -1.0000 -1.0000 2729379 1579692453.30 151.5349 60.0011 32.0000 1.9927 1.9937 418.0964 418.3735 0.0416 -1.0000 -1.0000 2729441 1579692453.40 151.5349 60.0011 32.0000 1.9932 1.9943 418.2635 418.5404 0.0415 -1.0000 -1.0000 2729519 1579692453.50 151.5349 60.0011 32.0000 1.9928 1.9939 418.3577 418.6343 0.0415 -1.0000 -1.0000 2729894 1579692453.60 151.5178 60.0011 32.0000 1.9931 1.9942 418.4551 418.7311 0.0414 -1.0000 -1.0000 2729957 1579692453.70 151.4356 60.0011 32.0000 1.9931 1.9942 418.1573 418.4336 0.0415 -1.0000 -1.0000 2730035 1579692453.80 151.4356 60.0011 32.0000 1.9936 1.9946 418.0848 418.3620 0.0417 -1.0000 -1.0000 2730097 1579692453.90 151.4356 60.0011 32.0000 1.9934 1.9945 418.1872 418.4643 0.0415 -1.0000 -1.0000 2730160 1579692454.00 151.4356 60.0011 32.0000 1.9932 1.9943 418.2874 418.5639 0.0415 -1.0000 -1.0000 2730223 1579692454.10 151.4356 60.0011 32.0000 1.9930 1.9940 418.4170 418.6942 0.0416 -1.0000 -1.0000 2730285 1579692454.20 151.4408 60.0011 32.0000 1.9941 1.9952 418.2735 418.5506 0.0416 -1.0000 -1.0000 2730347 1579692454.30 151.4759 60.0011 32.0000 1.9939 1.9950 418.2589 418.5359 0.0416 -1.0000 -1.0000 2730426 1579692454.40 151.4759 60.0011 32.0000 1.9930 1.9941 418.3174 418.5942 0.0415 -1.0000 -1.0000 2730488 1579692454.50 151.4759 60.0011 32.0000 1.9939 1.9950 418.3582 418.6356 0.0416 -1.0000 -1.0000 2730551 1579692454.60 151.4759 60.0011 32.0000 1.9935 1.9946 418.4463 418.7229 0.0415 -1.0000 -1.0000 2730691 1579692454.70 151.4759 60.0011 32.0000 1.9939 1.9950 418.2505 418.5269 0.0414 -1.0000 -1.0000 2730754 1579692454.80 151.5057 60.0011 32.0000 1.9937 1.9948 418.1932 418.4698 0.0415 -1.0000 -1.0000 2730816 1579692454.90 151.5930 60.0008 32.0000 1.9934 1.9945 418.3480 418.6243 0.0414 -1.0000 -1.0000 2730879 1579692455.00 151.5930 60.0008 32.0000 1.9929 1.9940 418.4337 418.7102 0.0415 -1.0000 -1.0000 2730941 1579692455.10 151.5930 60.0008 32.0000 1.9928 1.9939 418.3913 418.6686 0.0416 -1.0000 -1.0000 2731426 1579692455.20 151.5930 60.0008 32.0000 1.9939 1.9949 418.2091 418.4864 0.0415 -1.0000 -1.0000 2731488 1579692455.30 151.5930 60.0008 32.0000 1.9928 1.9939 418.3930 418.6695 0.0415 -1.0000 -1.0000 2731566 1579692455.40 151.5365 60.0008 32.0000 1.9928 1.9939 418.3957 418.6716 0.0414 -1.0000 -1.0000 2731629 1579692455.50 151.5365 60.0008 32.0000 1.9928 1.9939 418.3383 418.6151 0.0415 -1.0000 -1.0000 2731691 1579692455.60 151.5365 60.0008 32.0000 1.9931 1.9942 418.1447 418.4221 0.0417 -1.0000 -1.0000 2732426 1579692455.70 151.5365 60.0008 32.0000 1.9940 1.9950 418.1266 418.4046 0.0417 -1.0000 -1.0000 2732488 1579692455.80 151.5365 60.0008 32.0000 1.9936 1.9947 418.3148 418.5923 0.0416 -1.0000 -1.0000 2732551 1579692455.90 151.5365 60.0008 32.0000 1.9925 1.9936 418.4389 418.7168 0.0417 -1.0000 -1.0000 2732613 1579692456.00 151.5085 60.0008 32.0000 1.9933 1.9944 418.2468 418.5240 0.0415 -1.0000 -1.0000 2732691 1579692456.10 151.5008 60.0008 32.0000 1.9938 1.9949 418.1921 418.4684 0.0415 -1.0000 -1.0000 2732754 1579692456.20 151.5008 60.0008 32.0000 1.9940 1.9951 418.2119 418.4884 0.0415 -1.0000 -1.0000 2732816 1579692456.30 151.5008 60.0008 32.0000 1.9939 1.9950 418.3527 418.6282 0.0413 -1.0000 -1.0000 2732894 1579692456.40 151.5008 60.0008 32.0000 1.9939 1.9950 418.3308 418.6083 0.0417 -1.0000 -1.0000 2732957 1579692456.50 151.5008 60.0008 32.0000 1.9937 1.9948 418.1452 418.4227 0.0416 -1.0000 -1.0000 2733019 1579692456.60 151.5614 60.0008 32.0000 1.9931 1.9942 418.1145 418.3904 0.0414 -1.0000 -1.0000 2733082 1579692456.70 151.5614 60.0008 32.0000 1.9937 1.9948 418.4211 418.6987 0.0417 -1.0000 -1.0000 2733144 1579692456.80 151.5614 60.0008 32.0000 1.9941 1.9952 418.3321 418.6099 0.0416 -1.0000 -1.0000 2733207 1579692456.90 151.5614 60.0008 32.0000 1.9942 1.9953 418.2520 418.5297 0.0417 -1.0000 -1.0000 2733285 1579692457.00 151.5614 60.0008 32.0000 1.9933 1.9944 418.1711 418.4478 0.0416 -1.0000 -1.0000 2733348 1579692457.10 151.4264 60.0008 32.0000 1.9923 1.9934 418.3526 418.6296 0.0415 -1.0000 -1.0000 2733410 1579692457.20 151.4221 60.0008 32.0000 1.9926 1.9937 418.3481 418.6241 0.0414 -1.0000 -1.0000 2733488 1579692457.30 151.4221 60.0008 32.0000 1.9925 1.9936 418.4112 418.6875 0.0415 -1.0000 -1.0000 2733551 1579692457.40 151.4221 60.0008 32.0000 1.9939 1.9950 418.2879 418.5654 0.0416 -1.0000 -1.0000 2733629 1579692457.50 151.4221 60.0008 32.0000 1.9929 1.9940 418.2946 418.5719 0.0416 -1.0000 -1.0000 2733691 1579692457.60 151.4221 60.0008 32.0000 1.9925 1.9936 418.3584 418.6368 0.0416 -1.0000 -1.0000 2733973 1579692457.70 151.4221 60.0008 32.0000 1.9922 1.9933 418.3671 418.6434 0.0414 -1.0000 -1.0000 2734035 1579692457.80 151.4221 60.0008 32.0000 1.9935 1.9946 418.2826 418.5610 0.0418 -1.0000 -1.0000 2734097 1579692457.90 151.4221 60.0008 32.0000 1.9942 1.9953 418.1504 418.4272 0.0415 -1.0000 -1.0000 2734160 1579692458.00 151.4221 60.0008 32.0000 1.9939 1.9950 418.1597 418.4360 0.0415 -1.0000 -1.0000 2734238 1579692458.10 151.4221 60.0008 32.0000 1.9927 1.9937 418.3436 418.6202 0.0415 -1.0000 -1.0000 2734566 1579692458.20 151.4976 60.0008 32.0000 1.9929 1.9940 418.3858 418.6632 0.0416 -1.0000 -1.0000 2734629 1579692458.30 151.4976 60.0008 32.0000 1.9931 1.9942 418.2877 418.5644 0.0415 -1.0000 -1.0000 2734691 1579692458.40 151.4976 60.0008 32.0000 1.9940 1.9951 418.2517 418.5291 0.0416 -1.0000 -1.0000 2734754 1579692458.50 151.4976 60.0008 32.0000 1.9942 1.9953 418.2349 418.5121 0.0416 -1.0000 -1.0000 2734816 1579692458.60 151.4976 60.0008 32.0000 1.9927 1.9938 418.4296 418.7065 0.0415 -1.0000 -1.0000 2734894 1579692458.70 151.4976 60.0008 32.0000 1.9939 1.9950 418.3028 418.5801 0.0417 -1.0000 -1.0000 2735426 1579692458.80 151.4976 60.0008 32.0000 1.9937 1.9948 418.1111 418.3875 0.0415 -1.0000 -1.0000 2735488 1579692458.90 151.5660 60.0008 32.0000 1.9936 1.9946 418.1986 418.4755 0.0415 -1.0000 -1.0000 2735566 1579692459.00 151.5660 60.0008 32.0000 1.9934 1.9945 418.3494 418.6272 0.0417 -1.0000 -1.0000 2735629 1579692459.10 151.5660 60.0008 32.0000 1.9932 1.9943 418.4040 418.6807 0.0415 -1.0000 -1.0000 2735691 1579692459.20 151.5660 60.0008 32.0000 1.9943 1.9954 418.2936 418.5701 0.0415 -1.0000 -1.0000 2735769 1579692459.30 151.5660 60.0008 32.0000 1.9950 1.9961 418.1544 418.4313 0.0416 -1.0000 -1.0000 2735832 1579692459.40 151.5660 60.0008 32.0000 1.9945 1.9956 418.1231 418.4012 0.0417 -1.0000 -1.0000 2735894 1579692459.50 151.5409 60.0008 32.0000 1.9935 1.9946 418.2581 418.5353 0.0416 -1.0000 -1.0000 2735957 1579692459.60 151.5409 60.0008 32.0000 1.9930 1.9941 418.4226 418.6994 0.0415 -1.0000 -1.0000 2736020 1579692459.70 151.5409 60.0008 32.0000 1.9934 1.9945 418.0890 418.3668 0.0417 -1.0000 -1.0000 2736160 1579692459.80 151.5409 60.0008 32.0000 1.9938 1.9949 418.1238 418.4012 0.0416 -1.0000 -1.0000 2736223 1579692459.90 151.5409 60.0008 32.0000 1.9938 1.9949 418.1827 418.4594 0.0415 -1.0000 -1.0000 2736285 1579692460.00 151.5409 60.0008 32.0000 1.9936 1.9947 418.2770 418.5535 0.0415 -1.0000 -1.0000 2736363 1579692460.10 151.4465 60.0009 32.0000 1.9927 1.9938 418.2247 418.5024 0.0417 -1.0000 -1.0000 2736426 1579692460.20 151.4465 60.0009 32.0000 1.9938 1.9949 418.2188 418.4956 0.0414 -1.0000 -1.0000 2737191 1579692460.30 151.4465 60.0009 32.0000 1.9942 1.9953 418.1304 418.4069 0.0416 -1.0000 -1.0000 2737254 1579692460.40 151.4465 60.0009 32.0000 1.9933 1.9943 418.2127 418.4901 0.0416 -1.0000 -1.0000 2737316 1579692460.50 151.4465 60.0009 32.0000 1.9939 1.9949 418.3821 418.6597 0.0417 -1.0000 -1.0000 2737394 1579692460.60 151.4465 60.0009 32.0000 1.9935 1.9946 418.4031 418.6805 0.0416 -1.0000 -1.0000 2737457 1579692460.70 151.4465 60.0009 32.0000 1.9944 1.9955 418.2541 418.5316 0.0416 -1.0000 -1.0000 2737520 1579692460.80 151.5443 60.0009 32.0000 1.9938 1.9949 418.1858 418.4628 0.0416 -1.0000 -1.0000 2737582 1579692460.90 151.5443 60.0009 32.0000 1.9936 1.9947 418.4244 418.7014 0.0415 -1.0000 -1.0000 2737660 1579692461.00 151.5443 60.0009 32.0000 1.9937 1.9948 418.4078 418.6848 0.0415 -1.0000 -1.0000 2737723 1579692461.10 151.5443 60.0009 32.0000 1.9932 1.9943 418.1902 418.4679 0.0417 -1.0000 -1.0000 2737785 1579692461.20 151.5443 60.0009 32.0000 1.9939 1.9950 418.1408 418.4178 0.0416 -1.0000 -1.0000 2737848 1579692461.30 151.5456 60.0009 32.0000 1.9924 1.9935 418.1470 418.4241 0.0416 -1.0000 -1.0000 2737926 1579692461.40 151.5457 60.0009 32.0000 1.9929 1.9940 418.2983 418.5753 0.0415 -1.0000 -1.0000 2737988 1579692461.50 151.5457 60.0009 32.0000 1.9935 1.9946 418.3558 418.6324 0.0415 -1.0000 -1.0000 2738051 1579692461.60 151.5457 60.0009 32.0000 1.9936 1.9947 418.1881 418.4658 0.0416 -1.0000 -1.0000 2738113 1579692461.70 151.5457 60.0009 32.0000 1.9931 1.9942 418.1412 418.4179 0.0415 -1.0000 -1.0000 2738191 1579692461.80 151.5457 60.0009 32.0000 1.9927 1.9938 418.2446 418.5219 0.0416 -1.0000 -1.0000 2738254 1579692461.90 151.4875 60.0009 32.0000 1.9924 1.9935 418.2268 418.5044 0.0416 -1.0000 -1.0000 2738316 1579692462.00 151.4875 60.0009 32.0000 1.9940 1.9951 418.1432 418.4203 0.0416 -1.0000 -1.0000 2738379 1579692462.10 151.4875 60.0009 32.0000 1.9940 1.9951 418.1904 418.4675 0.0416 -1.0000 -1.0000 2738441 1579692462.20 151.4875 60.0009 32.0000 1.9934 1.9945 418.2343 418.5109 0.0416 -1.0000 -1.0000 2738504 1579692462.30 151.4875 60.0009 32.0000 1.9931 1.9941 418.2400 418.5166 0.0415 -1.0000 -1.0000 2738660 1579692462.40 151.4875 60.0009 32.0000 1.9939 1.9950 418.0701 418.3471 0.0416 -1.0000 -1.0000 2738722 1579692462.50 151.4875 60.0009 32.0000 1.9937 1.9948 418.1376 418.4149 0.0416 -1.0000 -1.0000 2738785 1579692462.60 151.4875 60.0009 32.0000 1.9940 1.9951 418.1622 418.4392 0.0416 -1.0000 -1.0000 2738847 1579692462.70 151.4875 60.0009 32.0000 1.9934 1.9945 418.4283 418.7061 0.0417 -1.0000 -1.0000 2738910 1579692462.80 151.4875 60.0009 32.0000 1.9938 1.9948 418.3795 418.6578 0.0417 -1.0000 -1.0000 2739160 1579692462.90 151.4875 60.0009 32.0000 1.9939 1.9950 418.3350 418.6119 0.0415 -1.0000 -1.0000 2739238 1579692463.00 151.5934 60.0009 32.0000 1.9947 1.9958 418.2500 418.5271 0.0416 -1.0000 -1.0000 2739301 1579692463.10 151.5934 60.0009 32.0000 1.9939 1.9950 418.4638 418.7408 0.0416 -1.0000 -1.0000 2739363 1579692463.20 151.5934 60.0009 32.0000 1.9928 1.9939 418.4319 418.7094 0.0416 -1.0000 -1.0000 2739441 1579692463.30 151.5934 60.0009 32.0000 1.9927 1.9938 418.2954 418.5735 0.0417 -1.0000 -1.0000 2739675 1579692463.40 151.5934 60.0009 32.0000 1.9932 1.9943 418.1400 418.4176 0.0416 -1.0000 -1.0000 2739738 1579692463.50 151.5643 60.0009 32.0000 1.9935 1.9946 418.2617 418.5387 0.0416 -1.0000 -1.0000 2739801 1579692463.60 151.5247 60.0009 32.0000 1.9925 1.9935 418.3539 418.6311 0.0416 -1.0000 -1.0000 2739863 1579692463.70 151.5247 60.0009 32.0000 1.9924 1.9935 418.3981 418.6761 0.0416 -1.0000 -1.0000 2739941 1579692463.80 151.5247 60.0009 32.0000 1.9934 1.9945 418.2530 418.5296 0.0415 -1.0000 -1.0000 2740426 1579692463.90 151.5247 60.0009 32.0000 1.9938 1.9949 418.2241 418.5014 0.0416 -1.0000 -1.0000 2740488 1579692464.00 151.5247 60.0009 32.0000 1.9939 1.9950 418.2439 418.5220 0.0417 -1.0000 -1.0000 2740566 1579692464.10 151.5247 60.0009 32.0000 1.9934 1.9945 418.3611 418.6381 0.0415 -1.0000 -1.0000 2740629 1579692464.20 151.4488 60.0009 32.0000 1.9932 1.9943 418.2828 418.5598 0.0416 -1.0000 -1.0000 2740691 1579692464.30 151.4407 60.0009 32.0000 1.9938 1.9949 418.2523 418.5300 0.0416 -1.0000 -1.0000 2740941 1579692464.40 151.4407 60.0009 32.0000 1.9940 1.9951 418.2842 418.5603 0.0415 -1.0000 -1.0000 2741004 1579692464.50 151.4407 60.0009 32.0000 1.9930 1.9941 418.3562 418.6336 0.0416 -1.0000 -1.0000 2741066 1579692464.60 151.4407 60.0009 32.0000 1.9934 1.9945 418.3351 418.6124 0.0416 -1.0000 -1.0000 2741129 1579692464.70 151.4407 60.0009 32.0000 1.9940 1.9951 418.3203 418.5980 0.0416 -1.0000 -1.0000 2741191 1579692464.80 151.5372 60.0006 32.0000 1.9936 1.9947 418.2086 418.4853 0.0415 -1.0000 -1.0000 2741473 1579692464.90 151.5372 60.0006 32.0000 1.9931 1.9942 418.3319 418.6084 0.0415 -1.0000 -1.0000 2741551 1579692465.00 151.5372 60.0006 32.0000 1.9932 1.9943 418.3970 418.6734 0.0414 -1.0000 -1.0000 2741613 1579692465.10 151.5372 60.0006 32.0000 1.9941 1.9952 418.2977 418.5743 0.0416 -1.0000 -1.0000 2741675 1579692465.20 151.5372 60.0006 32.0000 1.9938 1.9948 418.2288 418.5043 0.0414 -1.0000 -1.0000 2741754 1579692465.30 151.5406 60.0006 32.0000 1.9939 1.9950 418.2159 418.4928 0.0415 -1.0000 -1.0000 2741941 1579692465.40 151.5864 60.0006 32.0000 1.9926 1.9937 418.3812 418.6579 0.0415 -1.0000 -1.0000 2742020 1579692465.50 151.5864 60.0006 32.0000 1.9929 1.9940 418.4393 418.7161 0.0415 -1.0000 -1.0000 2742082 1579692465.60 151.5864 60.0006 32.0000 1.9935 1.9946 418.2885 418.5653 0.0415 -1.0000 -1.0000 2742145 1579692465.70 151.5864 60.0006 32.0000 1.9945 1.9956 418.1830 418.4587 0.0413 -1.0000 -1.0000 2742207 1579692465.80 151.5864 60.0006 32.0000 1.9939 1.9950 418.1938 418.4713 0.0416 -1.0000 -1.0000 2742270 1579692465.90 151.5864 60.0006 32.0000 1.9929 1.9940 418.3025 418.5782 0.0413 -1.0000 -1.0000 2742410 1579692466.00 151.4916 60.0006 32.0000 1.9930 1.9941 418.3976 418.6744 0.0416 -1.0000 -1.0000 2742488 1579692466.10 151.4916 60.0006 32.0000 1.9932 1.9943 418.2096 418.4864 0.0415 -1.0000 -1.0000 2742551 1579692466.20 151.4916 60.0006 32.0000 1.9940 1.9951 418.1697 418.4464 0.0415 -1.0000 -1.0000 2742613 1579692466.30 151.4916 60.0006 32.0000 1.9937 1.9948 418.2336 418.5104 0.0416 -1.0000 -1.0000 2742691 1579692466.40 151.4916 60.0006 32.0000 1.9930 1.9940 418.3195 418.5966 0.0415 -1.0000 -1.0000 2742754 1579692466.50 151.4790 60.0006 32.0000 1.9944 1.9955 418.1641 418.4408 0.0415 -1.0000 -1.0000 2742816 1579692466.60 151.4790 60.0006 32.0000 1.9941 1.9952 418.1138 418.3911 0.0417 -1.0000 -1.0000 2742879 1579692466.70 151.4790 60.0006 32.0000 1.9934 1.9945 418.3082 418.5854 0.0416 -1.0000 -1.0000 2742941 1579692466.80 151.4790 60.0006 32.0000 1.9932 1.9943 418.3654 418.6423 0.0415 -1.0000 -1.0000 2743004 1579692466.90 151.4790 60.0006 32.0000 1.9941 1.9952 418.2647 418.5424 0.0417 -1.0000 -1.0000 2743457 1579692467.00 151.5205 60.0006 32.0000 1.9940 1.9951 418.1364 418.4140 0.0416 -1.0000 -1.0000 2743520 1579692467.10 151.5605 60.0006 32.0000 1.9938 1.9949 418.1375 418.4137 0.0415 -1.0000 -1.0000 2743582 1579692467.20 151.5605 60.0006 32.0000 1.9923 1.9934 418.3628 418.6405 0.0417 -1.0000 -1.0000 2743660 1579692467.30 151.5605 60.0006 32.0000 1.9937 1.9947 418.4217 418.7001 0.0417 -1.0000 -1.0000 2743723 1579692467.40 151.5605 60.0006 32.0000 1.9941 1.9952 418.2818 418.5587 0.0416 -1.0000 -1.0000 2743785 1579692467.50 151.5605 60.0006 32.0000 1.9942 1.9952 418.1813 418.4585 0.0416 -1.0000 -1.0000 2743847 1579692467.60 151.4602 60.0006 32.0000 1.9937 1.9948 418.3130 418.5897 0.0415 -1.0000 -1.0000 2743910 1579692467.70 151.4514 60.0006 32.0000 1.9927 1.9938 418.3698 418.6472 0.0416 -1.0000 -1.0000 2743988 1579692467.80 151.4514 60.0006 32.0000 1.9933 1.9944 418.2806 418.5572 0.0414 -1.0000 -1.0000 2744051 1579692467.90 151.4514 60.0006 32.0000 1.9930 1.9940 418.2366 418.5132 0.0416 -1.0000 -1.0000 2744457 1579692468.00 151.4514 60.0006 32.0000 1.9922 1.9933 418.2028 418.4804 0.0416 -1.0000 -1.0000 2744519 1579692468.10 151.4514 60.0006 32.0000 1.9927 1.9938 418.3273 418.6035 0.0414 -1.0000 -1.0000 2744582 1579692468.20 151.4560 60.0006 32.0000 1.9933 1.9943 418.2193 418.4958 0.0415 -1.0000 -1.0000 2744644 1579692468.30 151.4560 60.0006 32.0000 1.9938 1.9948 418.2165 418.4936 0.0415 -1.0000 -1.0000 2744722 1579692468.40 151.4560 60.0006 32.0000 1.9934 1.9945 418.2882 418.5646 0.0415 -1.0000 -1.0000 2744785 1579692468.50 151.4560 60.0006 32.0000 1.9929 1.9940 418.3832 418.6599 0.0415 -1.0000 -1.0000 2745035 1579692468.60 151.4560 60.0006 32.0000 1.9932 1.9943 418.4010 418.6794 0.0418 -1.0000 -1.0000 2745097 1579692468.70 151.4560 60.0006 32.0000 1.9939 1.9950 418.2743 418.5523 0.0416 -1.0000 -1.0000 2745160 1579692468.80 151.4560 60.0006 32.0000 1.9937 1.9948 418.2372 418.5138 0.0415 -1.0000 -1.0000 2745222 1579692468.90 151.4560 60.0006 32.0000 1.9929 1.9940 418.3628 418.6403 0.0416 -1.0000 -1.0000 2745301 1579692469.00 151.4560 60.0006 32.0000 1.9929 1.9940 418.3934 418.6704 0.0415 -1.0000 -1.0000 2745473 1579692469.10 151.4560 60.0006 32.0000 1.9939 1.9949 418.2144 418.4915 0.0416 -1.0000 -1.0000 2745535 1579692469.20 151.4560 60.0006 32.0000 1.9941 1.9952 418.2076 418.4846 0.0416 -1.0000 -1.0000 2745613 1579692469.30 151.5446 60.0006 32.0000 1.9934 1.9945 418.2580 418.5354 0.0416 -1.0000 -1.0000 2745675 1579692469.40 151.5446 60.0006 32.0000 1.9933 1.9944 418.3935 418.6710 0.0416 -1.0000 -1.0000 2745754 1579692469.50 151.5446 60.0006 32.0000 1.9934 1.9945 418.2654 418.5427 0.0416 -1.0000 -1.0000 2745926 1579692469.60 151.5446 60.0006 32.0000 1.9937 1.9948 418.1993 418.4770 0.0416 -1.0000 -1.0000 2745988 1579692469.70 151.5446 60.0006 32.0000 1.9935 1.9946 418.1165 418.3936 0.0416 -1.0000 -1.0000 2746066 1579692469.80 151.4886 60.0008 32.0000 1.9930 1.9941 418.1703 418.4472 0.0416 -1.0000 -1.0000 2746129 1579692469.90 151.4740 60.0008 32.0000 1.9929 1.9940 418.3632 418.6412 0.0416 -1.0000 -1.0000 2746191 1579692470.00 151.4740 60.0008 32.0000 1.9934 1.9945 418.2816 418.5588 0.0416 -1.0000 -1.0000 2746675 1579692470.10 151.4740 60.0008 32.0000 1.9939 1.9950 418.2000 418.4776 0.0416 -1.0000 -1.0000 2746738 1579692470.20 151.4740 60.0008 32.0000 1.9930 1.9941 418.2080 418.4854 0.0417 -1.0000 -1.0000 2746801 1579692470.30 151.4740 60.0008 32.0000 1.9929 1.9940 418.3038 418.5814 0.0416 -1.0000 -1.0000 2746879 1579692470.40 151.4740 60.0008 32.0000 1.9937 1.9948 418.4016 418.6797 0.0418 -1.0000 -1.0000 2746941 1579692470.50 151.4142 60.0008 32.0000 1.9936 1.9947 418.3401 418.6194 0.0418 -1.0000 -1.0000 2747175 1579692470.60 151.3951 60.0008 32.0000 1.9938 1.9949 418.1790 418.4575 0.0418 -1.0000 -1.0000 2747254 1579692470.70 151.3951 60.0008 32.0000 1.9936 1.9947 418.1869 418.4637 0.0416 -1.0000 -1.0000 2747316 1579692470.80 151.3951 60.0008 32.0000 1.9932 1.9942 418.3124 418.5898 0.0416 -1.0000 -1.0000 2747379 1579692470.90 151.3951 60.0008 32.0000 1.9929 1.9940 418.3325 418.6101 0.0417 -1.0000 -1.0000 2747441 1579692471.00 151.3951 60.0008 32.0000 1.9942 1.9953 418.1976 418.4753 0.0417 -1.0000 -1.0000 2747520 1579692471.10 151.4841 60.0008 32.0000 1.9941 1.9952 418.1353 418.4132 0.0417 -1.0000 -1.0000 2747582 1579692471.20 151.4841 60.0008 32.0000 1.9932 1.9943 418.2955 418.5725 0.0415 -1.0000 -1.0000 2747645 1579692471.30 151.4841 60.0008 32.0000 1.9934 1.9945 418.4187 418.6962 0.0416 -1.0000 -1.0000 2747723 1579692471.40 151.4841 60.0008 32.0000 1.9931 1.9942 418.3628 418.6404 0.0417 -1.0000 -1.0000 2747785 1579692471.50 151.4841 60.0008 32.0000 1.9937 1.9948 418.2653 418.5430 0.0416 -1.0000 -1.0000 2747848 1579692471.60 151.5176 60.0008 32.0000 1.9941 1.9952 418.1835 418.4619 0.0418 -1.0000 -1.0000 2747910 1579692471.70 151.5209 60.0008 32.0000 1.9938 1.9949 418.2293 418.5075 0.0417 -1.0000 -1.0000 2747988 1579692471.80 151.5209 60.0008 32.0000 1.9932 1.9943 418.4513 418.7298 0.0418 -1.0000 -1.0000 2748051 1579692471.90 151.5209 60.0008 32.0000 1.9929 1.9940 418.4285 418.7060 0.0416 -1.0000 -1.0000 2748129 1579692472.00 151.5209 60.0008 32.0000 1.9936 1.9947 418.1958 418.4734 0.0417 -1.0000 -1.0000 2748191 1579692472.10 151.5209 60.0008 32.0000 1.9934 1.9945 418.2485 418.5272 0.0419 -1.0000 -1.0000 2748254 1579692472.20 151.5209 60.0008 32.0000 1.9927 1.9938 418.3702 418.6484 0.0417 -1.0000 -1.0000 2748316 1579692472.30 151.4756 60.0008 32.0000 1.9932 1.9943 418.3372 418.6150 0.0417 -1.0000 -1.0000 2748394 1579692472.40 151.4756 60.0008 32.0000 1.9925 1.9936 418.2837 418.5622 0.0418 -1.0000 -1.0000 2748457 1579692472.50 151.4756 60.0008 32.0000 1.9939 1.9950 418.1693 418.4465 0.0416 -1.0000 -1.0000 2748519 1579692472.60 151.4756 60.0008 32.0000 1.9932 1.9943 418.2047 418.4828 0.0417 -1.0000 -1.0000 2749160 1579692472.70 151.4756 60.0008 32.0000 1.9931 1.9941 418.3100 418.5882 0.0417 -1.0000 -1.0000 2749238 1579692472.80 151.4451 60.0008 32.0000 1.9935 1.9946 418.3658 418.6444 0.0418 -1.0000 -1.0000 2749301 1579692472.90 151.4257 60.0008 32.0000 1.9934 1.9945 418.1736 418.4518 0.0418 -1.0000 -1.0000 2749363 1579692473.00 151.4257 60.0008 32.0000 1.9940 1.9951 418.1230 418.3991 0.0413 -1.0000 -1.0000 2749426 1579692473.10 151.4257 60.0008 32.0000 1.9936 1.9947 418.1948 418.4725 0.0416 -1.0000 -1.0000 2749488 1579692473.20 151.4257 60.0008 32.0000 1.9931 1.9942 418.2938 418.5713 0.0417 -1.0000 -1.0000 2749566 1579692473.30 151.4257 60.0008 32.0000 1.9932 1.9943 418.3317 418.6093 0.0416 -1.0000 -1.0000 2749629 1579692473.40 151.4257 60.0008 32.0000 1.9939 1.9950 418.2173 418.4958 0.0418 -1.0000 -1.0000 2749707 1579692473.50 151.4257 60.0008 32.0000 1.9941 1.9951 418.1700 418.4475 0.0416 -1.0000 -1.0000 2749770 1579692473.60 151.4257 60.0008 32.0000 1.9930 1.9941 418.2925 418.5700 0.0416 -1.0000 -1.0000 2749832 1579692473.70 151.5159 60.0008 32.0000 1.9926 1.9937 418.4077 418.6860 0.0417 -1.0000 -1.0000 2749894 1579692473.80 151.5159 60.0008 32.0000 1.9939 1.9950 418.2758 418.5536 0.0417 -1.0000 -1.0000 2749957 1579692473.90 151.5159 60.0008 32.0000 1.9935 1.9946 418.1955 418.4731 0.0416 -1.0000 -1.0000 2750035 1579692474.00 151.4571 60.0008 32.0000 1.9931 1.9942 418.1183 418.3972 0.0418 -1.0000 -1.0000 2750097 1579692474.10 151.4571 60.0008 32.0000 1.9918 1.9929 418.3294 418.6072 0.0417 -1.0000 -1.0000 2750160 1579692474.20 151.4571 60.0008 32.0000 1.9930 1.9941 418.3422 418.6206 0.0417 -1.0000 -1.0000 2750223 1579692474.30 151.4571 60.0008 32.0000 1.9935 1.9946 418.2765 418.5531 0.0415 -1.0000 -1.0000 2750301 1579692474.40 151.4571 60.0008 32.0000 1.9933 1.9944 418.2959 418.5722 0.0415 -1.0000 -1.0000 2750363 1579692474.50 151.4571 60.0008 32.0000 1.9933 1.9944 418.3592 418.6367 0.0417 -1.0000 -1.0000 2750425 1579692474.60 151.4571 60.0008 32.0000 1.9928 1.9939 418.3545 418.6325 0.0417 -1.0000 -1.0000 2750660 1579692474.70 151.4571 60.0008 32.0000 1.9939 1.9950 418.2650 418.5429 0.0417 -1.0000 -1.0000 2750722 1579692474.80 151.4571 60.0008 32.0000 1.9938 1.9949 418.1810 418.4586 0.0417 -1.0000 -1.0000 2750785 1579692474.90 151.4571 60.0008 32.0000 1.9941 1.9952 418.2034 418.4804 0.0415 -1.0000 -1.0000 2750863 1579692475.00 151.4571 60.0008 32.0000 1.9937 1.9948 418.3857 418.6626 0.0415 -1.0000 -1.0000 2750925 1579692475.10 151.4571 60.0008 32.0000 1.9931 1.9942 418.3020 418.5793 0.0416 -1.0000 -1.0000 2751207 1579692475.20 151.4571 60.0008 32.0000 1.9936 1.9947 418.1582 418.4357 0.0416 -1.0000 -1.0000 2751269 1579692475.30 151.4571 60.0008 32.0000 1.9943 1.9954 418.1893 418.4671 0.0417 -1.0000 -1.0000 2751332 1579692475.40 151.4571 60.0008 32.0000 1.9948 1.9959 418.1704 418.4483 0.0417 -1.0000 -1.0000 2751410 1579692475.50 151.4571 60.0008 32.0000 1.9928 1.9939 418.3710 418.6497 0.0418 -1.0000 -1.0000 2751473 1579692475.60 151.4606 59.9998 32.0000 1.9938 1.9949 418.1882 418.4668 0.0418 -1.0000 -1.0000 2751957 1579692475.70 151.4796 59.9996 32.0000 1.9941 1.9952 418.1268 418.4050 0.0418 -1.0000 -1.0000 2752020 1579692475.80 151.4796 59.9996 32.0000 1.9936 1.9947 418.1565 418.4339 0.0415 -1.0000 -1.0000 2752082 1579692475.90 151.4796 59.9996 32.0000 1.9930 1.9941 418.3500 418.6273 0.0416 -1.0000 -1.0000 2752145 1579692476.00 151.4796 59.9996 32.0000 1.9940 1.9951 418.1729 418.4509 0.0417 -1.0000 -1.0000 2752222 1579692476.10 151.4796 59.9996 32.0000 1.9933 1.9944 418.1598 418.4375 0.0416 -1.0000 -1.0000 2752285 1579692476.20 151.5880 59.9996 32.0000 1.9934 1.9945 418.1249 418.4032 0.0417 -1.0000 -1.0000 2752410 1579692476.30 151.5880 59.9996 32.0000 1.9927 1.9938 418.4982 418.7760 0.0416 -1.0000 -1.0000 2752488 1579692476.40 151.5880 59.9996 32.0000 1.9941 1.9951 418.3440 418.6221 0.0417 -1.0000 -1.0000 2752551 1579692476.50 151.5570 59.9996 32.0000 1.9939 1.9950 418.0506 418.3290 0.0417 -1.0000 -1.0000 2752613 1579692476.60 151.5570 59.9996 32.0000 1.9936 1.9947 418.1829 418.4602 0.0416 -1.0000 -1.0000 2752691 1579692476.70 151.5570 59.9996 32.0000 1.9935 1.9946 418.3315 418.6095 0.0417 -1.0000 -1.0000 2752925 1579692476.80 151.5570 59.9996 32.0000 1.9935 1.9946 418.3043 418.5820 0.0416 -1.0000 -1.0000 2752988 1579692476.90 151.5570 59.9996 32.0000 1.9942 1.9953 418.2773 418.5547 0.0416 -1.0000 -1.0000 2753051 1579692477.00 151.5125 59.9996 32.0000 1.9940 1.9950 418.3376 418.6150 0.0416 -1.0000 -1.0000 2753113 1579692477.10 151.5125 59.9996 32.0000 1.9936 1.9947 418.5030 418.7805 0.0416 -1.0000 -1.0000 2753175 1579692477.20 151.5125 59.9996 32.0000 1.9936 1.9947 418.3641 418.6416 0.0417 -1.0000 -1.0000 2753426 1579692477.30 151.5297 59.9996 32.0000 1.9933 1.9944 418.2954 418.5744 0.0418 -1.0000 -1.0000 2753488 1579692477.40 151.5297 59.9996 32.0000 1.9944 1.9955 418.1742 418.4518 0.0416 -1.0000 -1.0000 2753566 1579692477.50 151.5297 59.9996 32.0000 1.9934 1.9945 418.2599 418.5380 0.0417 -1.0000 -1.0000 2753629 1579692477.60 151.5297 59.9996 32.0000 1.9936 1.9946 418.3859 418.6632 0.0416 -1.0000 -1.0000 2753691 1579692477.70 151.5297 59.9996 32.0000 1.9940 1.9951 418.3723 418.6502 0.0417 -1.0000 -1.0000 2754175 1579692477.80 151.5491 59.9996 32.0000 1.9943 1.9954 418.2190 418.4967 0.0418 -1.0000 -1.0000 2754238 1579692477.90 151.5512 59.9996 32.0000 1.9936 1.9947 418.2059 418.4851 0.0418 -1.0000 -1.0000 2754300 1579692478.00 151.5512 59.9996 32.0000 1.9927 1.9938 418.3494 418.6278 0.0418 -1.0000 -1.0000 2754379 1579692478.10 151.5512 59.9996 32.0000 1.9931 1.9942 418.2998 418.5774 0.0417 -1.0000 -1.0000 2754441 1579692478.20 151.5512 59.9996 32.0000 1.9933 1.9944 418.1934 418.4718 0.0417 -1.0000 -1.0000 2754504 1579692478.30 151.5512 59.9996 32.0000 1.9936 1.9947 418.2211 418.4992 0.0418 -1.0000 -1.0000 2754582 1579692478.40 151.5018 59.9996 32.0000 1.9932 1.9942 418.3353 418.6126 0.0416 -1.0000 -1.0000 2754644 1579692478.50 151.5018 59.9996 32.0000 1.9930 1.9941 418.3713 418.6498 0.0418 -1.0000 -1.0000 2754707 1579692478.60 151.5018 59.9996 32.0000 1.9930 1.9941 418.1852 418.4630 0.0416 -1.0000 -1.0000 2754769 1579692478.70 151.5018 59.9996 32.0000 1.9935 1.9946 418.0749 418.3525 0.0417 -1.0000 -1.0000 2754925 1579692478.80 151.5018 59.9996 32.0000 1.9935 1.9946 418.1358 418.4139 0.0418 -1.0000 -1.0000 2754988 1579692478.90 151.4199 59.9996 32.0000 1.9936 1.9947 418.2978 418.5761 0.0417 -1.0000 -1.0000 2755050 1579692479.00 151.4194 59.9996 32.0000 1.9935 1.9946 418.4152 418.6932 0.0417 -1.0000 -1.0000 2755113 1579692479.10 151.4194 59.9996 32.0000 1.9941 1.9952 418.2755 418.5530 0.0417 -1.0000 -1.0000 2755175 1579692479.20 151.4194 59.9996 32.0000 1.9934 1.9945 418.2179 418.4961 0.0417 -1.0000 -1.0000 2755426 1579692479.30 151.4194 59.9996 32.0000 1.9934 1.9945 418.2657 418.5435 0.0416 -1.0000 -1.0000 2755488 1579692479.40 151.4613 59.9996 32.0000 1.9933 1.9944 418.3913 418.6687 0.0417 -1.0000 -1.0000 2755550 1579692479.50 151.4893 59.9996 32.0000 1.9932 1.9943 418.4090 418.6870 0.0416 -1.0000 -1.0000 2755613 1579692479.60 151.4893 59.9996 32.0000 1.9935 1.9946 418.2603 418.5381 0.0417 -1.0000 -1.0000 2755691 1579692479.70 151.4893 59.9996 32.0000 1.9939 1.9950 418.1665 418.4449 0.0418 -1.0000 -1.0000 2755972 1579692479.80 151.4893 59.9996 32.0000 1.9943 1.9954 418.0954 418.3719 0.0415 -1.0000 -1.0000 2756035 1579692479.90 151.4893 59.9996 32.0000 1.9933 1.9944 418.2465 418.5244 0.0417 -1.0000 -1.0000 2756098 1579692480.00 151.5546 59.9999 32.0000 1.9934 1.9945 418.2952 418.5729 0.0417 -1.0000 -1.0000 2756160 1579692480.10 151.5546 59.9999 32.0000 1.9942 1.9953 418.1442 418.4216 0.0416 -1.0000 -1.0000 2756223 1579692480.20 151.5546 59.9999 32.0000 1.9941 1.9952 418.1880 418.4647 0.0416 -1.0000 -1.0000 2756457 1579692480.30 151.5546 59.9999 32.0000 1.9944 1.9955 418.2473 418.5253 0.0418 -1.0000 -1.0000 2756519 1579692480.40 151.5546 59.9999 32.0000 1.9932 1.9943 418.4108 418.6889 0.0417 -1.0000 -1.0000 2756582 1579692480.50 151.5546 59.9999 32.0000 1.9932 1.9943 418.3561 418.6342 0.0417 -1.0000 -1.0000 2756644 1579692480.60 151.4918 59.9999 32.0000 1.9945 1.9956 418.2241 418.5023 0.0417 -1.0000 -1.0000 2756722 1579692480.70 151.4771 59.9999 32.0000 1.9938 1.9948 418.1641 418.4416 0.0416 -1.0000 -1.0000 2756785 1579692480.80 151.4771 59.9999 32.0000 1.9923 1.9934 418.3035 418.5811 0.0417 -1.0000 -1.0000 2756957 1579692480.90 151.4771 59.9999 32.0000 1.9924 1.9935 418.3133 418.5914 0.0417 -1.0000 -1.0000 2757035 1579692481.00 151.4771 59.9999 32.0000 1.9937 1.9948 418.2284 418.5064 0.0417 -1.0000 -1.0000 2757097 1579692481.10 151.4771 59.9999 32.0000 1.9943 1.9954 418.1932 418.4707 0.0417 -1.0000 -1.0000 2757160 1579692481.20 151.4044 59.9999 32.0000 1.9927 1.9938 418.4014 418.6795 0.0417 -1.0000 -1.0000 2757238 1579692481.30 151.4044 59.9999 32.0000 1.9929 1.9940 418.4015 418.6796 0.0417 -1.0000 -1.0000 2757457 1579692481.40 151.4044 59.9999 32.0000 1.9933 1.9944 418.2927 418.5702 0.0416 -1.0000 -1.0000 2757535 1579692481.50 151.4044 59.9999 32.0000 1.9937 1.9948 418.1759 418.4532 0.0416 -1.0000 -1.0000 2757597 1579692481.60 151.4044 59.9999 32.0000 1.9940 1.9951 418.1702 418.4478 0.0417 -1.0000 -1.0000 2757660 1579692481.70 151.4870 59.9999 32.0000 1.9930 1.9941 418.2729 418.5514 0.0418 -1.0000 -1.0000 2757738 1579692481.80 151.4870 59.9999 32.0000 1.9930 1.9941 418.2526 418.5302 0.0416 -1.0000 -1.0000 2757910 1579692481.90 151.4870 59.9999 32.0000 1.9931 1.9941 418.2953 418.5719 0.0415 -1.0000 -1.0000 2757972 1579692482.00 151.4870 59.9999 32.0000 1.9942 1.9952 418.1843 418.4614 0.0416 -1.0000 -1.0000 2758050 1579692482.10 151.4870 59.9999 32.0000 1.9942 1.9952 418.1680 418.4457 0.0417 -1.0000 -1.0000 2758113 1579692482.20 151.4870 59.9999 32.0000 1.9938 1.9948 418.1677 418.4460 0.0418 -1.0000 -1.0000 2758175 1579692482.30 151.5642 59.9999 32.0000 1.9931 1.9942 418.3698 418.6478 0.0417 -1.0000 -1.0000 2758675 1579692482.40 151.5642 59.9999 32.0000 1.9925 1.9936 418.1997 418.4778 0.0418 -1.0000 -1.0000 2758738 1579692482.50 151.5642 59.9999 32.0000 1.9936 1.9947 418.1126 418.3899 0.0415 -1.0000 -1.0000 2758800 1579692482.60 151.5642 59.9999 32.0000 1.9932 1.9943 418.1599 418.4377 0.0417 -1.0000 -1.0000 2758863 1579692482.70 151.5642 59.9999 32.0000 1.9926 1.9937 418.3784 418.6565 0.0417 -1.0000 -1.0000 2758925 1579692482.80 151.4929 59.9999 32.0000 1.9931 1.9942 418.4447 418.7232 0.0418 -1.0000 -1.0000 2759160 1579692482.90 151.4929 59.9999 32.0000 1.9931 1.9942 418.2768 418.5550 0.0417 -1.0000 -1.0000 2759222 1579692483.00 151.4929 59.9999 32.0000 1.9947 1.9958 418.1371 418.4142 0.0415 -1.0000 -1.0000 2759300 1579692483.10 151.4929 59.9999 32.0000 1.9937 1.9948 418.2745 418.5517 0.0416 -1.0000 -1.0000 2759347 1579692483.20 151.4929 59.9999 32.0000 1.9929 1.9940 418.4662 418.7420 0.0415 -1.0000 -1.0000 2759425 1579692483.30 151.4929 59.9999 32.0000 1.9935 1.9946 418.4033 418.6813 0.0417 -1.0000 -1.0000 2759675 1579692483.40 151.4929 59.9999 32.0000 1.9933 1.9944 418.2429 418.5208 0.0417 -1.0000 -1.0000 2759738 1579692483.50 151.4154 59.9999 32.0000 1.9932 1.9943 418.2169 418.4948 0.0417 -1.0000 -1.0000 2759816 1579692483.60 151.4154 59.9999 32.0000 1.9929 1.9940 418.2922 418.5704 0.0417 -1.0000 -1.0000 2759863 1579692483.70 151.4154 59.9999 32.0000 1.9933 1.9943 418.3410 418.6183 0.0416 -1.0000 -1.0000 2759941 1579692483.80 151.4154 59.9999 32.0000 1.9941 1.9952 418.2098 418.4874 0.0417 -1.0000 -1.0000 2800004 1579692483.90 151.4154 59.9999 32.0000 1.9937 1.9948 418.2282 418.5061 0.0417 -1.0000 -1.0000 2800066 1579692484.00 151.4853 59.9999 32.0000 1.9942 1.9953 418.1315 418.4086 0.0416 -1.0000 -1.0000 2800144 1579692484.10 151.4853 59.9999 32.0000 1.9932 1.9943 418.1835 418.4606 0.0416 -1.0000 -1.0000 2800207 1579692484.20 151.4853 59.9999 32.0000 1.9934 1.9945 418.3721 418.6493 0.0415 -1.0000 -1.0000 2800269 1579692484.30 151.4853 59.9999 32.0000 1.9944 1.9955 418.3005 418.5780 0.0417 -1.0000 -1.0000 2800707 1579692484.40 151.4853 59.9999 32.0000 1.9944 1.9954 418.1346 418.4114 0.0416 -1.0000 -1.0000 2800769 1579692484.50 151.5645 59.9999 32.0000 1.9939 1.9950 418.2470 418.5241 0.0415 -1.0000 -1.0000 2800832 1579692484.60 151.5645 59.9999 32.0000 1.9937 1.9948 418.3500 418.6271 0.0416 -1.0000 -1.0000 2800910 1579692484.70 151.5645 59.9999 32.0000 1.9937 1.9948 418.1728 418.4506 0.0417 -1.0000 -1.0000 2800972 1579692484.80 151.5645 59.9999 32.0000 1.9941 1.9952 418.1927 418.4701 0.0416 -1.0000 -1.0000 2801035 1579692484.90 151.5645 59.9999 32.0000 1.9936 1.9947 418.2768 418.5545 0.0417 -1.0000 -1.0000 2801113 1579692485.00 151.5645 59.9999 32.0000 1.9934 1.9945 418.4442 418.7235 0.0418 -1.0000 -1.0000 2801176 1579692485.10 151.4558 59.9994 32.0000 1.9933 1.9944 418.4212 418.6982 0.0415 -1.0000 -1.0000 2801238 1579692485.20 151.4558 59.9994 32.0000 1.9935 1.9946 418.1982 418.4755 0.0416 -1.0000 -1.0000 2801301 1579692485.30 151.4558 59.9994 32.0000 1.9939 1.9950 418.0934 418.3715 0.0417 -1.0000 -1.0000 2801363 1579692485.40 151.4558 59.9994 32.0000 1.9940 1.9951 418.0909 418.3690 0.0417 -1.0000 -1.0000 2801769 1579692485.50 151.4632 59.9994 32.0000 1.9937 1.9948 418.2919 418.5695 0.0416 -1.0000 -1.0000 2801832 1579692485.60 151.4999 59.9994 32.0000 1.9930 1.9941 418.3203 418.5969 0.0416 -1.0000 -1.0000 2801894 1579692485.70 151.4999 59.9994 32.0000 1.9943 1.9954 418.0888 418.3665 0.0416 -1.0000 -1.0000 2801972 1579692485.80 151.4999 59.9994 32.0000 1.9943 1.9953 418.1333 418.4114 0.0418 -1.0000 -1.0000 2802035 1579692485.90 151.4999 59.9994 32.0000 1.9938 1.9949 418.2007 418.4779 0.0416 -1.0000 -1.0000 2802207 1579692486.00 151.4999 59.9994 32.0000 1.9933 1.9944 418.3180 418.5964 0.0418 -1.0000 -1.0000 2802285 1579692486.10 151.4999 59.9994 32.0000 1.9932 1.9943 418.3509 418.6294 0.0417 -1.0000 -1.0000 2802347 1579692486.20 151.4960 59.9994 32.0000 1.9933 1.9943 418.2853 418.5639 0.0417 -1.0000 -1.0000 2802410 1579692486.30 151.5755 59.9994 32.0000 1.9942 1.9952 418.1126 418.3899 0.0416 -1.0000 -1.0000 2802488 1579692486.40 151.5755 59.9994 32.0000 1.9941 1.9952 418.1718 418.4497 0.0417 -1.0000 -1.0000 2802707 1579692486.50 151.5755 59.9994 32.0000 1.9936 1.9947 418.2694 418.5478 0.0418 -1.0000 -1.0000 2802769 1579692486.60 151.5844 59.9994 32.0000 1.9931 1.9942 418.3354 418.6132 0.0416 -1.0000 -1.0000 2802847 1579692486.70 151.5852 59.9994 32.0000 1.9931 1.9942 418.2945 418.5732 0.0418 -1.0000 -1.0000 2802910 1579692486.80 151.5852 59.9994 32.0000 1.9938 1.9949 418.2320 418.5107 0.0418 -1.0000 -1.0000 2802972 1579692486.90 151.5852 59.9994 32.0000 1.9940 1.9951 418.2606 418.5383 0.0417 -1.0000 -1.0000 2803207 1579692487.00 151.5852 59.9994 32.0000 1.9930 1.9941 418.3771 418.6548 0.0416 -1.0000 -1.0000 2803269 1579692487.10 151.5852 59.9994 32.0000 1.9928 1.9939 418.3511 418.6280 0.0415 -1.0000 -1.0000 2803332 1579692487.20 151.5852 59.9994 32.0000 1.9936 1.9947 418.1265 418.4037 0.0417 -1.0000 -1.0000 2803410 1579692487.30 151.4501 59.9994 32.0000 1.9940 1.9951 418.0633 418.3408 0.0416 -1.0000 -1.0000 2803472 1579692487.40 151.4501 59.9994 32.0000 1.9936 1.9947 418.1695 418.4466 0.0416 -1.0000 -1.0000 2804175 1579692487.50 151.4501 59.9994 32.0000 1.9931 1.9942 418.3173 418.5956 0.0418 -1.0000 -1.0000 2804238 1579692487.60 151.4501 59.9994 32.0000 1.9935 1.9946 418.2634 418.5411 0.0416 -1.0000 -1.0000 2804300 1579692487.70 151.4501 59.9994 32.0000 1.9940 1.9951 418.1928 418.4692 0.0416 -1.0000 -1.0000 2804379 1579692487.80 151.4501 59.9994 32.0000 1.9936 1.9946 418.1829 418.4609 0.0417 -1.0000 -1.0000 2804441 1579692487.90 151.4523 59.9994 32.0000 1.9944 1.9955 418.2420 418.5199 0.0417 -1.0000 -1.0000 2804504 1579692488.00 151.4785 59.9994 32.0000 1.9938 1.9949 418.3160 418.5941 0.0417 -1.0000 -1.0000 2804582 1579692488.10 151.4785 59.9994 32.0000 1.9938 1.9948 418.2321 418.5101 0.0417 -1.0000 -1.0000 2804644 1579692488.20 151.4785 59.9994 32.0000 1.9939 1.9950 418.1036 418.3800 0.0414 -1.0000 -1.0000 2804707 1579692488.30 151.4785 59.9994 32.0000 1.9935 1.9946 418.1546 418.4321 0.0416 -1.0000 -1.0000 2804769 1579692488.40 151.4785 59.9994 32.0000 1.9932 1.9943 418.3251 418.6025 0.0417 -1.0000 -1.0000 2804832 1579692488.50 151.5276 59.9994 32.0000 1.9933 1.9944 418.3849 418.6633 0.0417 -1.0000 -1.0000 2805472 1579692488.60 151.5276 59.9994 32.0000 1.9944 1.9955 418.3017 418.5795 0.0417 -1.0000 -1.0000 2805550 1579692488.70 151.5276 59.9994 32.0000 1.9940 1.9951 418.1142 418.3919 0.0417 -1.0000 -1.0000 2805613 1579692488.80 151.5276 59.9994 32.0000 1.9940 1.9951 418.1748 418.4521 0.0416 -1.0000 -1.0000 2805675 1579692488.90 151.5276 59.9994 32.0000 1.9931 1.9942 418.3104 418.5885 0.0417 -1.0000 -1.0000 2805754 1579692489.00 151.4980 59.9994 32.0000 1.9932 1.9943 418.2651 418.5427 0.0416 -1.0000 -1.0000 2805816 1579692489.10 151.4349 59.9994 32.0000 1.9942 1.9952 418.0971 418.3750 0.0417 -1.0000 -1.0000 2805879 1579692489.20 151.4349 59.9994 32.0000 1.9937 1.9948 418.1810 418.4585 0.0416 -1.0000 -1.0000 2805957 1579692489.30 151.4349 59.9994 32.0000 1.9927 1.9938 418.3536 418.6311 0.0417 -1.0000 -1.0000 2806020 1579692489.40 151.4349 59.9994 32.0000 1.9932 1.9942 418.2386 418.5166 0.0417 -1.0000 -1.0000 2806082 1579692489.50 151.4349 59.9994 32.0000 1.9931 1.9942 418.1103 418.3883 0.0417 -1.0000 -1.0000 2806160 1579692489.60 151.4349 59.9994 32.0000 1.9939 1.9950 418.1425 418.4207 0.0418 -1.0000 -1.0000 2806223 1579692489.70 151.4349 59.9994 32.0000 1.9935 1.9946 418.0750 418.3522 0.0416 -1.0000 -1.0000 2806285 1579692489.80 151.4349 59.9994 32.0000 1.9932 1.9943 418.2996 418.5772 0.0416 -1.0000 -1.0000 2806347 1579692489.90 151.4349 59.9994 32.0000 1.9929 1.9940 418.2949 418.5726 0.0417 -1.0000 -1.0000 2806426 1579692490.00 151.4349 59.9994 32.0000 1.9929 1.9940 418.4056 418.6839 0.0417 -1.0000 -1.0000 2806504 1579692490.10 151.4572 59.9994 32.0000 1.9933 1.9944 418.3270 418.6045 0.0416 -1.0000 -1.0000 2806566 1579692490.20 151.4605 59.9994 32.0000 1.9930 1.9941 418.2452 418.5232 0.0417 -1.0000 -1.0000 2806629 1579692490.30 151.4605 59.9994 32.0000 1.9927 1.9938 418.3526 418.6314 0.0418 -1.0000 -1.0000 2806691 1579692490.40 151.4605 59.9994 32.0000 1.9930 1.9941 418.2623 418.5403 0.0416 -1.0000 -1.0000 2806754 1579692490.50 151.4605 59.9994 32.0000 1.9938 1.9949 418.1087 418.3856 0.0416 -1.0000 -1.0000 2806816 1579692490.60 151.4605 59.9994 32.0000 1.9938 1.9949 418.1677 418.4450 0.0416 -1.0000 -1.0000 2806894 1579692490.70 151.4605 59.9994 32.0000 1.9931 1.9942 418.1816 418.4591 0.0416 -1.0000 -1.0000 2806957 1579692490.80 151.5105 59.9994 32.0000 1.9932 1.9942 418.3432 418.6205 0.0416 -1.0000 -1.0000 2807019 1579692490.90 151.5105 59.9994 32.0000 1.9934 1.9945 418.2350 418.5117 0.0415 -1.0000 -1.0000 2807097 1579692491.00 151.5105 59.9994 32.0000 1.9935 1.9946 418.1003 418.3773 0.0416 -1.0000 -1.0000 2807472 1579692491.10 151.5105 59.9994 32.0000 1.9939 1.9950 418.1032 418.3804 0.0416 -1.0000 -1.0000 2807535 1579692491.20 151.5105 59.9994 32.0000 1.9935 1.9946 418.2591 418.5350 0.0414 -1.0000 -1.0000 2807613 1579692491.30 151.4991 59.9994 32.0000 1.9937 1.9948 418.2765 418.5545 0.0417 -1.0000 -1.0000 2807675 1579692491.40 151.4991 59.9994 32.0000 1.9935 1.9946 418.1622 418.4402 0.0417 -1.0000 -1.0000 2807738 1579692491.50 151.4991 59.9994 32.0000 1.9936 1.9947 418.1574 418.4350 0.0416 -1.0000 -1.0000 2807800 1579692491.60 151.4991 59.9994 32.0000 1.9936 1.9947 418.1648 418.4413 0.0415 -1.0000 -1.0000 2807863 1579692491.70 151.4991 59.9994 32.0000 1.9935 1.9946 418.2254 418.5022 0.0416 -1.0000 -1.0000 2807941 1579692491.80 151.4991 59.9994 32.0000 1.9937 1.9948 418.4308 418.7089 0.0417 -1.0000 -1.0000 2808004 1579692491.90 151.4789 59.9994 32.0000 1.9921 1.9931 418.2654 418.5421 0.0415 -1.0000 -1.0000 2808066 1579692492.00 151.4764 59.9994 32.0000 1.9931 1.9942 418.1624 418.4393 0.0416 -1.0000 -1.0000 2808457 1579692492.10 151.4764 59.9994 32.0000 1.9939 1.9950 418.1128 418.3904 0.0416 -1.0000 -1.0000 2808519 1579692492.20 151.4764 59.9994 32.0000 1.9935 1.9945 418.2123 418.4894 0.0416 -1.0000 -1.0000 2808582 1579692492.30 151.4764 59.9994 32.0000 1.9931 1.9942 418.4120 418.6901 0.0417 -1.0000 -1.0000 2808644 1579692492.40 151.4764 59.9994 32.0000 1.9934 1.9945 418.2861 418.5637 0.0416 -1.0000 -1.0000 2808707 1579692492.50 151.5033 59.9994 32.0000 1.9934 1.9945 418.1562 418.4336 0.0416 -1.0000 -1.0000 2808769 1579692492.60 151.5033 59.9994 32.0000 1.9938 1.9949 418.1242 418.4024 0.0418 -1.0000 -1.0000 2808847 1579692492.70 151.5033 59.9994 32.0000 1.9939 1.9950 418.3112 418.5885 0.0417 -1.0000 -1.0000 2808910 1579692492.80 151.5033 59.9994 32.0000 1.9933 1.9944 418.3765 418.6553 0.0418 -1.0000 -1.0000 2808972 1579692492.90 151.5033 59.9994 32.0000 1.9936 1.9947 418.2507 418.5283 0.0416 -1.0000 -1.0000 2809050 1579692493.00 151.5766 59.9994 32.0000 1.9943 1.9954 418.1224 418.4000 0.0417 -1.0000 -1.0000 2809113 1579692493.10 151.5766 59.9994 32.0000 1.9934 1.9945 418.2101 418.4884 0.0417 -1.0000 -1.0000 2809175 1579692493.20 151.5766 59.9994 32.0000 1.9933 1.9944 418.3330 418.6106 0.0417 -1.0000 -1.0000 2809254 1579692493.30 151.5766 59.9994 32.0000 1.9934 1.9945 418.3066 418.5844 0.0417 -1.0000 -1.0000 2809316 1579692493.40 151.5766 59.9994 32.0000 1.9935 1.9946 418.2516 418.5294 0.0416 -1.0000 -1.0000 2809379 1579692493.50 151.5808 59.9994 32.0000 1.9936 1.9946 418.2126 418.4894 0.0415 -1.0000 -1.0000 2809441 1579692493.60 151.5937 59.9994 32.0000 1.9929 1.9940 418.2563 418.5332 0.0416 -1.0000 -1.0000 2809675 1579692493.70 151.5937 59.9994 32.0000 1.9923 1.9934 418.4164 418.6940 0.0416 -1.0000 -1.0000 2809754 1579692493.80 151.5937 59.9994 32.0000 1.9935 1.9946 418.3030 418.5809 0.0417 -1.0000 -1.0000 2809816 1579692493.90 151.5937 59.9994 32.0000 1.9940 1.9951 418.1497 418.4265 0.0415 -1.0000 -1.0000 2809863 1579692494.00 151.5937 59.9994 32.0000 1.9930 1.9941 418.1791 418.4564 0.0416 -1.0000 -1.0000 2809941 1579692494.10 151.4274 59.9994 32.0000 1.9924 1.9935 418.3176 418.5945 0.0415 -1.0000 -1.0000 2810722 1579692494.20 151.4274 59.9994 32.0000 1.9925 1.9936 418.2949 418.5724 0.0416 -1.0000 -1.0000 2810785 1579692494.30 151.4274 59.9994 32.0000 1.9940 1.9951 418.1983 418.4768 0.0418 -1.0000 -1.0000 2810863 1579692494.40 151.4274 59.9994 32.0000 1.9945 1.9956 418.1462 418.4238 0.0416 -1.0000 -1.0000 2810925 1579692494.50 151.4274 59.9994 32.0000 1.9940 1.9951 418.1674 418.4447 0.0416 -1.0000 -1.0000 2810988 1579692494.60 151.4344 59.9994 32.0000 1.9936 1.9947 418.2314 418.5090 0.0417 -1.0000 -1.0000 2811066 1579692494.70 151.5015 59.9992 32.0000 1.9944 1.9955 418.2723 418.5493 0.0414 -1.0000 -1.0000 2811129 1579692494.80 151.5015 59.9992 32.0000 1.9941 1.9952 418.1272 418.4041 0.0416 -1.0000 -1.0000 2811191 1579692494.90 151.5015 59.9992 32.0000 1.9938 1.9949 418.1449 418.4217 0.0415 -1.0000 -1.0000 2811254 1579692495.00 151.5015 59.9992 32.0000 1.9925 1.9936 418.3312 418.6081 0.0416 -1.0000 -1.0000 2811316 1579692495.10 151.5015 59.9992 32.0000 1.9930 1.9941 418.3072 418.5850 0.0417 -1.0000 -1.0000 2811379 1579692495.20 151.5507 59.9992 32.0000 1.9932 1.9943 418.1842 418.4614 0.0416 -1.0000 -1.0000 2811457 1579692495.30 151.5533 59.9992 32.0000 1.9939 1.9950 418.0610 418.3384 0.0416 -1.0000 -1.0000 2811520 1579692495.40 151.5533 59.9992 32.0000 1.9933 1.9944 418.1838 418.4609 0.0416 -1.0000 -1.0000 2811598 1579692495.50 151.5533 59.9992 32.0000 1.9930 1.9941 418.2206 418.4989 0.0418 -1.0000 -1.0000 2811660 1579692495.60 151.5533 59.9992 32.0000 1.9933 1.9944 418.2459 418.5240 0.0417 -1.0000 -1.0000 2811723 1579692495.70 151.5393 59.9992 32.0000 1.9939 1.9950 418.1207 418.3972 0.0415 -1.0000 -1.0000 2812223 1579692495.80 151.4764 59.9992 32.0000 1.9927 1.9937 418.2254 418.5015 0.0415 -1.0000 -1.0000 2812285 1579692495.90 151.4764 59.9992 32.0000 1.9929 1.9940 418.3293 418.6059 0.0415 -1.0000 -1.0000 2812347 1579692496.00 151.4764 59.9992 32.0000 1.9934 1.9945 418.2989 418.5762 0.0416 -1.0000 -1.0000 2812425 1579692496.10 151.4764 59.9992 32.0000 1.9938 1.9949 418.1513 418.4277 0.0415 -1.0000 -1.0000 2812488 1579692496.20 151.4764 59.9992 32.0000 1.9934 1.9945 418.1428 418.4195 0.0415 -1.0000 -1.0000 2812675 1579692496.30 151.4847 59.9992 32.0000 1.9932 1.9942 418.2931 418.5698 0.0415 -1.0000 -1.0000 2812754 1579692496.40 151.4847 59.9992 32.0000 1.9922 1.9933 418.3715 418.6498 0.0417 -1.0000 -1.0000 2812816 1579692496.50 151.4847 59.9992 32.0000 1.9937 1.9948 418.2524 418.5291 0.0415 -1.0000 -1.0000 2812863 1579692496.60 151.4847 59.9992 32.0000 1.9935 1.9946 418.1975 418.4742 0.0415 -1.0000 -1.0000 2812941 1579692496.70 151.4847 59.9992 32.0000 1.9938 1.9949 418.1111 418.3878 0.0415 -1.0000 -1.0000 2813004 1579692496.80 151.5174 59.9992 32.0000 1.9937 1.9948 418.1211 418.3982 0.0416 -1.0000 -1.0000 2813066 1579692496.90 151.5204 59.9992 32.0000 1.9933 1.9944 418.2598 418.5368 0.0416 -1.0000 -1.0000 2813144 1579692497.00 151.5204 59.9992 32.0000 1.9932 1.9943 418.3763 418.6532 0.0414 -1.0000 -1.0000 2813207 1579692497.10 151.5204 59.9992 32.0000 1.9935 1.9946 418.2559 418.5331 0.0417 -1.0000 -1.0000 2813269 1579692497.20 151.5204 59.9992 32.0000 1.9944 1.9955 418.0575 418.3346 0.0415 -1.0000 -1.0000 2813457 1579692497.30 151.5231 59.9992 32.0000 1.9936 1.9947 418.2120 418.4880 0.0415 -1.0000 -1.0000 2813520 1579692497.40 151.5944 59.9992 32.0000 1.9937 1.9947 418.3766 418.6542 0.0416 -1.0000 -1.0000 2813598 1579692497.50 151.5944 59.9992 32.0000 1.9932 1.9943 418.3578 418.6353 0.0416 -1.0000 -1.0000 2813660 1579692497.60 151.5944 59.9992 32.0000 1.9942 1.9953 418.1436 418.4209 0.0416 -1.0000 -1.0000 2813723 1579692497.70 151.5944 59.9992 32.0000 1.9937 1.9948 418.1319 418.4092 0.0416 -1.0000 -1.0000 2813957 1579692497.80 151.5944 59.9992 32.0000 1.9937 1.9948 418.1333 418.4112 0.0416 -1.0000 -1.0000 2814020 1579692497.90 151.5168 59.9992 32.0000 1.9924 1.9935 418.3880 418.6641 0.0414 -1.0000 -1.0000 2814082 1579692498.00 151.5168 59.9992 32.0000 1.9932 1.9943 418.2323 418.5089 0.0415 -1.0000 -1.0000 2814160 1579692498.10 151.5168 59.9992 32.0000 1.9942 1.9953 418.1060 418.3820 0.0414 -1.0000 -1.0000 2814223 1579692498.20 151.5168 59.9992 32.0000 1.9938 1.9949 418.1844 418.4622 0.0416 -1.0000 -1.0000 2814285 1579692498.30 151.5168 59.9992 32.0000 1.9928 1.9939 418.2936 418.5702 0.0415 -1.0000 -1.0000 2814675 1579692498.40 151.5168 59.9992 32.0000 1.9929 1.9939 418.3444 418.6216 0.0416 -1.0000 -1.0000 2814738 1579692498.50 151.4289 59.9992 32.0000 1.9937 1.9948 418.1335 418.4097 0.0414 -1.0000 -1.0000 2814800 1579692498.60 151.4289 59.9992 32.0000 1.9938 1.9949 418.0972 418.3741 0.0416 -1.0000 -1.0000 2814863 1579692498.70 151.4289 59.9992 32.0000 1.9929 1.9940 418.0856 418.3626 0.0415 -1.0000 -1.0000 2814925 1579692498.80 151.4289 59.9992 32.0000 1.9930 1.9941 418.3226 418.5985 0.0414 -1.0000 -1.0000 2815207 1579692498.90 151.4289 59.9992 32.0000 1.9933 1.9944 418.3331 418.6096 0.0415 -1.0000 -1.0000 2815285 1579692499.00 151.4289 59.9992 32.0000 1.9942 1.9953 418.3151 418.5906 0.0414 -1.0000 -1.0000 2815347 1579692499.10 151.5281 59.9992 32.0000 1.9941 1.9952 418.2562 418.5333 0.0415 -1.0000 -1.0000 2815410 1579692499.20 151.5281 59.9992 32.0000 1.9936 1.9946 418.3389 418.6157 0.0415 -1.0000 -1.0000 2815488 1579692499.30 151.5281 59.9992 32.0000 1.9929 1.9940 418.4667 418.7436 0.0415 -1.0000 -1.0000 2815675 1579692499.40 151.5281 59.9992 32.0000 1.9934 1.9945 418.2650 418.5422 0.0416 -1.0000 -1.0000 2815769 1579692499.50 151.5281 59.9992 32.0000 1.9940 1.9951 418.1267 418.4040 0.0417 -1.0000 -1.0000 2815832 1579692499.60 151.5327 59.9992 32.0000 1.9937 1.9948 418.1156 418.3921 0.0415 -1.0000 -1.0000 2815894 1579692499.70 151.5889 59.9992 32.0000 1.9925 1.9936 418.1679 418.4449 0.0416 -1.0000 -1.0000 2815957 1579692499.80 151.5889 59.9992 32.0000 1.9926 1.9937 418.3162 418.5933 0.0415 -1.0000 -1.0000 2816191 1579692499.90 151.5889 59.9992 32.0000 1.9925 1.9936 418.3927 418.6703 0.0416 -1.0000 -1.0000 2816254 1579692500.00 151.5889 59.9992 32.0000 1.9939 1.9950 418.2742 418.5511 0.0415 -1.0000 -1.0000 2816332 1579692500.10 151.5889 59.9992 32.0000 1.9940 1.9951 418.0976 418.3740 0.0415 -1.0000 -1.0000 2816379 1579692500.20 151.5889 59.9992 32.0000 1.9939 1.9950 418.1807 418.4578 0.0416 -1.0000 -1.0000 2816457 1579692500.30 151.4872 59.9992 32.0000 1.9934 1.9945 418.3002 418.5774 0.0416 -1.0000 -1.0000 2817207 1579692500.40 151.4678 59.9992 32.0000 1.9941 1.9952 418.1646 418.4420 0.0416 -1.0000 -1.0000 2817300 1579692500.50 151.4678 59.9992 32.0000 1.9937 1.9948 418.1518 418.4282 0.0415 -1.0000 -1.0000 2817363 1579692500.60 151.4678 59.9992 32.0000 1.9932 1.9943 418.2185 418.4955 0.0415 -1.0000 -1.0000 2817441 1579692500.70 151.4678 59.9992 32.0000 1.9932 1.9943 418.4047 418.6822 0.0417 -1.0000 -1.0000 2817504 1579692500.80 151.4678 59.9992 32.0000 1.9931 1.9942 418.3781 418.6550 0.0415 -1.0000 -1.0000 2817566 1579692500.90 151.4645 59.9992 32.0000 1.9946 1.9957 418.2650 418.5418 0.0415 -1.0000 -1.0000 2817645 1579692501.00 151.4645 59.9992 32.0000 1.9940 1.9951 418.1292 418.4065 0.0417 -1.0000 -1.0000 2817707 1579692501.10 151.4645 59.9992 32.0000 1.9936 1.9947 418.1820 418.4588 0.0416 -1.0000 -1.0000 2817769 1579692501.20 151.4645 59.9992 32.0000 1.9936 1.9947 418.3151 418.5932 0.0417 -1.0000 -1.0000 2817847 1579692501.30 151.4645 59.9992 32.0000 1.9935 1.9945 418.3226 418.6001 0.0416 -1.0000 -1.0000 2817910 1579692501.40 151.4645 59.9992 32.0000 1.9939 1.9950 418.0352 418.3123 0.0416 -1.0000 -1.0000 2817972 1579692501.50 151.4952 59.9992 32.0000 1.9944 1.9955 418.1959 418.4728 0.0416 -1.0000 -1.0000 2818035 1579692501.60 151.5013 59.9992 32.0000 1.9934 1.9945 418.1564 418.4333 0.0415 -1.0000 -1.0000 2818097 1579692501.70 151.5013 59.9992 32.0000 1.9930 1.9941 418.2871 418.5643 0.0416 -1.0000 -1.0000 2818175 1579692501.80 151.5013 59.9992 32.0000 1.9938 1.9949 418.3854 418.6627 0.0416 -1.0000 -1.0000 2818238 1579692501.90 151.5013 59.9992 32.0000 1.9931 1.9942 418.3128 418.5900 0.0416 -1.0000 -1.0000 2818300 1579692502.00 151.5059 59.9992 32.0000 1.9939 1.9950 418.1419 418.4207 0.0418 -1.0000 -1.0000 2818363 1579692502.10 151.5291 59.9992 32.0000 1.9937 1.9948 418.1248 418.4023 0.0416 -1.0000 -1.0000 2818425 1579692502.20 151.5291 59.9992 32.0000 1.9928 1.9939 418.2659 418.5431 0.0416 -1.0000 -1.0000 2818504 1579692502.30 151.5291 59.9992 32.0000 1.9926 1.9937 418.3623 418.6405 0.0417 -1.0000 -1.0000 2818566 1579692502.40 151.5291 59.9992 32.0000 1.9925 1.9936 418.3098 418.5873 0.0416 -1.0000 -1.0000 2818629 1579692502.50 151.5291 59.9992 32.0000 1.9934 1.9945 418.0898 418.3662 0.0415 -1.0000 -1.0000 2818691 1579692502.60 151.5177 59.9992 32.0000 1.9933 1.9944 418.0534 418.3317 0.0417 -1.0000 -1.0000 2818769 1579692502.70 151.5177 59.9992 32.0000 1.9933 1.9944 418.1804 418.4578 0.0416 -1.0000 -1.0000 2818832 1579692502.80 151.5177 59.9992 32.0000 1.9934 1.9944 418.3121 418.5897 0.0417 -1.0000 -1.0000 2818894 1579692502.90 151.5177 59.9992 32.0000 1.9927 1.9938 418.2271 418.5050 0.0417 -1.0000 -1.0000 2818972 1579692503.00 151.5177 59.9992 32.0000 1.9938 1.9949 418.1308 418.4079 0.0416 -1.0000 -1.0000 2819035 1579692503.10 151.5090 59.9992 32.0000 1.9936 1.9947 418.0716 418.3486 0.0416 -1.0000 -1.0000 2819097 1579692503.20 151.4933 59.9992 32.0000 1.9933 1.9944 418.0984 418.3751 0.0415 -1.0000 -1.0000 2819175 1579692503.30 151.4933 59.9992 32.0000 1.9937 1.9947 418.2913 418.5680 0.0415 -1.0000 -1.0000 2819238 1579692503.40 151.4933 59.9992 32.0000 1.9943 1.9953 418.3657 418.6422 0.0416 -1.0000 -1.0000 2819988 1579692503.50 151.4933 59.9992 32.0000 1.9940 1.9951 418.2300 418.5084 0.0417 -1.0000 -1.0000 2820050 1579692503.60 151.4933 59.9992 32.0000 1.9938 1.9948 418.2276 418.5043 0.0414 -1.0000 -1.0000 2820113 1579692503.70 151.4849 59.9992 32.0000 1.9925 1.9936 418.2770 418.5542 0.0416 -1.0000 -1.0000 2820191 1579692503.80 151.4749 59.9992 32.0000 1.9930 1.9941 418.3408 418.6192 0.0417 -1.0000 -1.0000 2820254 1579692503.90 151.4749 59.9992 32.0000 1.9932 1.9942 418.2315 418.5094 0.0417 -1.0000 -1.0000 2820316 1579692504.00 151.4749 59.9992 32.0000 1.9942 1.9953 418.1369 418.4142 0.0416 -1.0000 -1.0000 2820394 1579692504.10 151.4749 59.9992 32.0000 1.9939 1.9950 418.0856 418.3627 0.0416 -1.0000 -1.0000 2820457 1579692504.20 151.4749 59.9992 32.0000 1.9937 1.9948 418.2386 418.5165 0.0417 -1.0000 -1.0000 2820519 1579692504.30 151.5618 59.9992 32.0000 1.9932 1.9942 418.3335 418.6096 0.0415 -1.0000 -1.0000 2820597 1579692504.40 151.5618 59.9992 32.0000 1.9935 1.9946 418.2919 418.5701 0.0417 -1.0000 -1.0000 2820691 1579692504.50 151.5618 59.9992 32.0000 1.9938 1.9948 418.0554 418.3329 0.0417 -1.0000 -1.0000 2820754 1579692504.60 151.5618 59.9992 32.0000 1.9947 1.9958 418.1134 418.3908 0.0416 -1.0000 -1.0000 2820832 1579692504.70 151.5618 59.9992 32.0000 1.9935 1.9945 418.2190 418.4958 0.0416 -1.0000 -1.0000 2820894 1579692504.80 151.4430 59.9992 32.0000 1.9934 1.9945 418.3488 418.6268 0.0417 -1.0000 -1.0000 2820957 1579692504.90 151.4430 59.9992 32.0000 1.9939 1.9950 418.1414 418.4176 0.0415 -1.0000 -1.0000 2821191 1579692505.00 151.4430 59.9992 32.0000 1.9944 1.9955 418.0802 418.3572 0.0416 -1.0000 -1.0000 2821254 1579692505.10 151.4430 59.9992 32.0000 1.9937 1.9948 418.2442 418.5210 0.0415 -1.0000 -1.0000 2821316 1579692505.20 151.4430 59.9992 32.0000 1.9926 1.9937 418.3025 418.5804 0.0416 -1.0000 -1.0000 2821395 1579692505.30 151.4430 59.9992 32.0000 1.9932 1.9943 418.3336 418.6107 0.0416 -1.0000 -1.0000 2821457 1579692505.40 151.4975 59.9992 32.0000 1.9939 1.9950 418.1955 418.4739 0.0418 -1.0000 -1.0000 2821738 1579692505.50 151.4975 59.9992 32.0000 1.9948 1.9959 418.0212 418.2987 0.0416 -1.0000 -1.0000 2821800 1579692505.60 151.4975 59.9992 32.0000 1.9947 1.9957 418.2501 418.5265 0.0415 -1.0000 -1.0000 2821863 1579692505.70 151.4975 59.9992 32.0000 1.9936 1.9947 418.3687 418.6454 0.0415 -1.0000 -1.0000 2821941 1579692505.80 151.4975 59.9992 32.0000 1.9931 1.9942 418.3352 418.6128 0.0417 -1.0000 -1.0000 2822004 1579692505.90 151.5102 59.9992 32.0000 1.9942 1.9953 418.1450 418.4229 0.0417 -1.0000 -1.0000 2822191 1579692506.00 151.5170 59.9992 32.0000 1.9943 1.9953 418.1550 418.4321 0.0416 -1.0000 -1.0000 2822254 1579692506.10 151.5170 59.9992 32.0000 1.9941 1.9952 418.1483 418.4250 0.0415 -1.0000 -1.0000 2822316 1579692506.20 151.5170 59.9992 32.0000 1.9928 1.9939 418.3458 418.6223 0.0415 -1.0000 -1.0000 2822379 1579692506.30 151.5170 59.9992 32.0000 1.9929 1.9940 418.3502 418.6283 0.0418 -1.0000 -1.0000 2822457 1579692506.40 151.5170 59.9992 32.0000 1.9943 1.9954 418.2526 418.5313 0.0417 -1.0000 -1.0000 2822519 1579692506.50 151.5101 59.9992 32.0000 1.9948 1.9959 418.2040 418.4807 0.0415 -1.0000 -1.0000 2822691 1579692506.60 151.5101 59.9992 32.0000 1.9938 1.9949 418.3749 418.6516 0.0415 -1.0000 -1.0000 2822769 1579692506.70 151.5101 59.9992 32.0000 1.9930 1.9941 418.4093 418.6876 0.0417 -1.0000 -1.0000 2822832 1579692506.80 151.5101 59.9992 32.0000 1.9924 1.9935 418.3751 418.6524 0.0415 -1.0000 -1.0000 2822894 1579692506.90 151.5101 59.9992 32.0000 1.9927 1.9938 418.2066 418.4837 0.0416 -1.0000 -1.0000 2822972 1579692507.00 151.4393 59.9992 32.0000 1.9941 1.9952 418.1681 418.4462 0.0418 -1.0000 -1.0000 2823457 1579692507.10 151.4393 59.9992 32.0000 1.9932 1.9943 418.4154 418.6935 0.0417 -1.0000 -1.0000 2823520 1579692507.20 151.4393 59.9992 32.0000 1.9930 1.9941 418.3816 418.6595 0.0416 -1.0000 -1.0000 2823582 1579692507.30 151.4393 59.9992 32.0000 1.9939 1.9950 418.3386 418.6159 0.0416 -1.0000 -1.0000 2823660 1579692507.40 151.4393 59.9992 32.0000 1.9938 1.9949 418.1506 418.4282 0.0417 -1.0000 -1.0000 2823722 1579692507.50 151.4431 59.9992 32.0000 1.9940 1.9951 418.0819 418.3601 0.0418 -1.0000 -1.0000 2823957 1579692507.60 151.4625 59.9992 32.0000 1.9942 1.9953 418.2796 418.5576 0.0416 -1.0000 -1.0000 2824020 1579692507.70 151.4625 59.9992 32.0000 1.9943 1.9954 418.4097 418.6868 0.0416 -1.0000 -1.0000 2824097 1579692507.80 151.4625 59.9992 32.0000 1.9936 1.9947 418.3844 418.6616 0.0416 -1.0000 -1.0000 2824160 1579692507.90 151.4625 59.9992 32.0000 1.9940 1.9951 418.1632 418.4407 0.0416 -1.0000 -1.0000 2824223 1579692508.00 151.4625 59.9992 32.0000 1.9933 1.9944 418.1589 418.4362 0.0416 -1.0000 -1.0000 2824285 1579692508.10 151.5743 59.9992 32.0000 1.9934 1.9945 418.3799 418.6571 0.0416 -1.0000 -1.0000 2824347 1579692508.20 151.5743 59.9992 32.0000 1.9932 1.9943 418.3602 418.6384 0.0417 -1.0000 -1.0000 2824410 1579692508.30 151.5743 59.9992 32.0000 1.9944 1.9955 418.1048 418.3828 0.0417 -1.0000 -1.0000 2824488 1579692508.40 151.5743 59.9992 32.0000 1.9941 1.9952 418.1831 418.4604 0.0416 -1.0000 -1.0000 2824550 1579692508.50 151.5743 59.9992 32.0000 1.9935 1.9946 418.3808 418.6590 0.0417 -1.0000 -1.0000 2824675 1579692508.60 151.5452 59.9992 32.0000 1.9932 1.9942 418.3601 418.6380 0.0417 -1.0000 -1.0000 2824754 1579692508.70 151.5347 59.9992 32.0000 1.9942 1.9953 418.2049 418.4823 0.0416 -1.0000 -1.0000 2824816 1579692508.80 151.5347 59.9992 32.0000 1.9928 1.9939 418.0971 418.3745 0.0416 -1.0000 -1.0000 2824879 1579692508.90 151.5347 59.9992 32.0000 1.9930 1.9940 418.2585 418.5357 0.0416 -1.0000 -1.0000 2824957 1579692509.00 151.5347 59.9992 32.0000 1.9927 1.9937 418.3623 418.6403 0.0417 -1.0000 -1.0000 2825425 1579692509.10 151.5347 59.9992 32.0000 1.9927 1.9938 418.3525 418.6305 0.0416 -1.0000 -1.0000 2825488 1579692509.20 151.4838 59.9992 32.0000 1.9935 1.9946 418.2356 418.5126 0.0416 -1.0000 -1.0000 2825566 1579692509.30 151.4838 59.9992 32.0000 1.9934 1.9945 418.0931 418.3698 0.0415 -1.0000 -1.0000 2825629 1579692509.40 151.4838 59.9992 32.0000 1.9931 1.9942 418.2623 418.5398 0.0417 -1.0000 -1.0000 2825707 1579692509.50 151.4838 59.9992 32.0000 1.9936 1.9947 418.3724 418.6510 0.0418 -1.0000 -1.0000 2825769 1579692509.60 151.4838 59.9992 32.0000 1.9939 1.9950 418.2269 418.5049 0.0417 -1.0000 -1.0000 2825941 1579692509.70 151.4838 59.9992 32.0000 1.9943 1.9954 418.2295 418.5076 0.0417 -1.0000 -1.0000 2826020 1579692509.80 151.4968 59.9991 32.0000 1.9946 1.9957 418.1749 418.4519 0.0416 -1.0000 -1.0000 2826082 1579692509.90 151.5013 59.9991 32.0000 1.9929 1.9940 418.3325 418.6107 0.0418 -1.0000 -1.0000 2826145 1579692510.00 151.5013 59.9991 32.0000 1.9933 1.9944 418.2943 418.5724 0.0417 -1.0000 -1.0000 2826223 1579692510.10 151.5013 59.9991 32.0000 1.9939 1.9950 418.2085 418.4862 0.0416 -1.0000 -1.0000 2826457 1579692510.20 151.5013 59.9991 32.0000 1.9942 1.9953 418.1644 418.4423 0.0417 -1.0000 -1.0000 2826519 1579692510.30 151.5013 59.9991 32.0000 1.9936 1.9947 418.1731 418.4508 0.0417 -1.0000 -1.0000 2826582 1579692510.40 151.5217 59.9991 32.0000 1.9933 1.9944 418.3358 418.6137 0.0417 -1.0000 -1.0000 2826644 1579692510.50 151.5970 59.9991 32.0000 1.9941 1.9952 418.3282 418.6051 0.0415 -1.0000 -1.0000 2826707 1579692510.60 151.5970 59.9991 32.0000 1.9946 1.9956 418.2483 418.5255 0.0416 -1.0000 -1.0000 2827004 1579692510.70 151.5970 59.9991 32.0000 1.9939 1.9950 418.2322 418.5102 0.0416 -1.0000 -1.0000 2827066 1579692510.80 151.5970 59.9991 32.0000 1.9931 1.9942 418.3105 418.5875 0.0415 -1.0000 -1.0000 2827129 1579692510.90 151.5970 59.9991 32.0000 1.9921 1.9932 418.3838 418.6619 0.0418 -1.0000 -1.0000 2827191 1579692511.00 151.5500 59.9991 32.0000 1.9929 1.9940 418.3839 418.6623 0.0417 -1.0000 -1.0000 2827254 1579692511.10 151.5372 59.9991 32.0000 1.9937 1.9948 418.2212 418.4995 0.0418 -1.0000 -1.0000 2827441 1579692511.20 151.5372 59.9991 32.0000 1.9937 1.9948 418.1058 418.3838 0.0417 -1.0000 -1.0000 2827520 1579692511.30 151.5372 59.9991 32.0000 1.9930 1.9941 418.1578 418.4344 0.0415 -1.0000 -1.0000 2827582 1579692511.40 151.5372 59.9991 32.0000 1.9928 1.9939 418.2493 418.5266 0.0416 -1.0000 -1.0000 2827660 1579692511.50 151.5372 59.9991 32.0000 1.9924 1.9935 418.1752 418.4533 0.0417 -1.0000 -1.0000 2827723 1579692511.60 151.5372 59.9991 32.0000 1.9942 1.9953 418.1393 418.4170 0.0416 -1.0000 -1.0000 2827957 1579692511.70 151.5064 59.9991 32.0000 1.9941 1.9952 418.1376 418.4150 0.0416 -1.0000 -1.0000 2828020 1579692511.80 151.5064 59.9991 32.0000 1.9931 1.9942 418.2678 418.5459 0.0418 -1.0000 -1.0000 2828082 1579692511.90 151.5064 59.9991 32.0000 1.9932 1.9943 418.3837 418.6625 0.0418 -1.0000 -1.0000 2828145 1579692512.00 151.5064 59.9991 32.0000 1.9938 1.9948 418.2437 418.5222 0.0418 -1.0000 -1.0000 2828223 1579692512.10 151.5064 59.9991 32.0000 1.9946 1.9957 418.1889 418.4666 0.0417 -1.0000 -1.0000 2828285 1579692512.20 151.5064 59.9991 32.0000 1.9934 1.9945 418.1052 418.3831 0.0417 -1.0000 -1.0000 2828472 1579692512.30 151.5186 59.9991 32.0000 1.9930 1.9941 418.2854 418.5631 0.0417 -1.0000 -1.0000 2828550 1579692512.40 151.5186 59.9991 32.0000 1.9927 1.9938 418.3643 418.6424 0.0417 -1.0000 -1.0000 2828613 1579692512.50 151.5186 59.9991 32.0000 1.9925 1.9936 418.3065 418.5849 0.0418 -1.0000 -1.0000 2828691 1579692512.60 151.5186 59.9991 32.0000 1.9934 1.9945 418.2006 418.4785 0.0417 -1.0000 -1.0000 2828754 1579692512.70 151.5186 59.9991 32.0000 1.9936 1.9947 418.2044 418.4817 0.0416 -1.0000 -1.0000 2828816 1579692512.80 151.5141 59.9991 32.0000 1.9930 1.9941 418.2704 418.5483 0.0417 -1.0000 -1.0000 2828879 1579692512.90 151.5138 59.9991 32.0000 1.9934 1.9945 418.3427 418.6206 0.0417 -1.0000 -1.0000 2828957 1579692513.00 151.5138 59.9991 32.0000 1.9932 1.9943 418.1832 418.4617 0.0418 -1.0000 -1.0000 2829019 1579692513.10 151.5138 59.9991 32.0000 1.9941 1.9952 418.1449 418.4231 0.0417 -1.0000 -1.0000 2829082 1579692513.20 151.5138 59.9991 32.0000 1.9944 1.9955 418.0740 418.3522 0.0417 -1.0000 -1.0000 2829441 1579692513.30 151.5226 59.9991 32.0000 1.9938 1.9949 418.2585 418.5361 0.0416 -1.0000 -1.0000 2829504 1579692513.40 151.5477 59.9991 32.0000 1.9928 1.9939 418.3948 418.6727 0.0417 -1.0000 -1.0000 2829582 1579692513.50 151.5477 59.9991 32.0000 1.9938 1.9949 418.3566 418.6338 0.0416 -1.0000 -1.0000 2829645 1579692513.60 151.5477 59.9991 32.0000 1.9940 1.9951 418.2013 418.4789 0.0416 -1.0000 -1.0000 2829707 1579692513.70 151.5477 59.9991 32.0000 1.9931 1.9942 418.3106 418.5886 0.0417 -1.0000 -1.0000 2829769 1579692513.80 151.5477 59.9991 32.0000 1.9924 1.9935 418.3441 418.6223 0.0417 -1.0000 -1.0000 2829832 1579692513.90 151.4176 59.9991 32.0000 1.9930 1.9941 418.3690 418.6465 0.0417 -1.0000 -1.0000 2829895 1579692514.00 151.4176 59.9991 32.0000 1.9938 1.9949 418.2852 418.5626 0.0416 -1.0000 -1.0000 2829972 1579692514.10 151.4176 59.9991 32.0000 1.9940 1.9951 418.1219 418.4000 0.0417 -1.0000 -1.0000 2830035 1579692514.20 151.4176 59.9991 32.0000 1.9926 1.9937 418.2785 418.5560 0.0416 -1.0000 -1.0000 2830223 1579692514.30 151.4176 59.9991 32.0000 1.9934 1.9945 418.3561 418.6329 0.0415 -1.0000 -1.0000 2830300 1579692514.40 151.4357 59.9991 32.0000 1.9925 1.9936 418.3464 418.6233 0.0416 -1.0000 -1.0000 2830363 1579692514.50 151.4679 59.9991 32.0000 1.9936 1.9947 418.2936 418.5713 0.0417 -1.0000 -1.0000 2830425 1579692514.60 151.4679 59.9991 32.0000 1.9939 1.9950 418.2139 418.4916 0.0417 -1.0000 -1.0000 2830504 1579692514.70 151.4679 59.9991 32.0000 1.9942 1.9953 418.1430 418.4206 0.0416 -1.0000 -1.0000 2830722 1579692514.80 151.4679 59.9991 32.0000 1.9942 1.9953 418.2418 418.5197 0.0417 -1.0000 -1.0000 2830785 1579692514.90 151.4679 59.9991 32.0000 1.9933 1.9944 418.3599 418.6389 0.0419 -1.0000 -1.0000 2830863 1579692515.00 151.5139 59.9995 32.0000 1.9933 1.9944 418.2021 418.4795 0.0416 -1.0000 -1.0000 2830925 1579692515.10 151.5139 59.9995 32.0000 1.9941 1.9952 418.1711 418.4488 0.0417 -1.0000 -1.0000 2830988 1579692515.20 151.5139 59.9995 32.0000 1.9937 1.9948 418.1815 418.4591 0.0416 -1.0000 -1.0000 2832300 1579692515.30 151.5139 59.9995 32.0000 1.9932 1.9943 418.3281 418.6056 0.0416 -1.0000 -1.0000 2832379 1579692515.40 151.5139 59.9995 32.0000 1.9928 1.9939 418.3896 418.6680 0.0418 -1.0000 -1.0000 2832441 1579692515.50 151.5220 59.9995 32.0000 1.9931 1.9942 418.4163 418.6937 0.0416 -1.0000 -1.0000 2832504 1579692515.60 151.5360 59.9995 32.0000 1.9938 1.9949 418.1976 418.4754 0.0417 -1.0000 -1.0000 2832566 1579692515.70 151.5360 59.9995 32.0000 1.9937 1.9948 418.0543 418.3314 0.0415 -1.0000 -1.0000 2832644 1579692515.80 151.5360 59.9995 32.0000 1.9934 1.9945 418.2111 418.4893 0.0417 -1.0000 -1.0000 2832707 1579692515.90 151.5360 59.9995 32.0000 1.9924 1.9934 418.3066 418.5839 0.0416 -1.0000 -1.0000 2832769 1579692516.00 151.5360 59.9995 32.0000 1.9945 1.9956 418.2129 418.4906 0.0417 -1.0000 -1.0000 2832832 1579692516.10 151.4938 59.9995 32.0000 1.9934 1.9945 418.1258 418.4039 0.0418 -1.0000 -1.0000 2832910 1579692516.20 151.4938 59.9995 32.0000 1.9932 1.9943 418.1739 418.4522 0.0417 -1.0000 -1.0000 2832972 1579692516.30 151.4938 59.9995 32.0000 1.9926 1.9937 418.3315 418.6091 0.0416 -1.0000 -1.0000 2833222 1579692516.40 151.4938 59.9995 32.0000 1.9934 1.9945 418.3995 418.6775 0.0417 -1.0000 -1.0000 2833285 1579692516.50 151.4938 59.9995 32.0000 1.9934 1.9945 418.1414 418.4197 0.0417 -1.0000 -1.0000 2833347 1579692516.60 151.4610 59.9995 32.0000 1.9944 1.9955 418.0586 418.3362 0.0417 -1.0000 -1.0000 2833410 1579692516.70 151.4610 59.9995 32.0000 1.9935 1.9946 418.2382 418.5147 0.0415 -1.0000 -1.0000 2833472 1579692516.80 151.4610 59.9995 32.0000 1.9925 1.9936 418.3376 418.6155 0.0417 -1.0000 -1.0000 2833535 1579692516.90 151.4610 59.9995 32.0000 1.9932 1.9943 418.3295 418.6081 0.0418 -1.0000 -1.0000 2833613 1579692517.00 151.4610 59.9995 32.0000 1.9939 1.9950 418.2681 418.5467 0.0418 -1.0000 -1.0000 2833675 1579692517.10 151.4610 59.9995 32.0000 1.9932 1.9943 418.3178 418.5958 0.0417 -1.0000 -1.0000 2833738 1579692517.20 151.4610 59.9995 32.0000 1.9926 1.9937 418.3496 418.6270 0.0416 -1.0000 -1.0000 2833816 1579692517.30 151.5155 59.9995 32.0000 1.9929 1.9940 418.3901 418.6674 0.0416 -1.0000 -1.0000 2833879 1579692517.40 151.5155 59.9995 32.0000 1.9931 1.9942 418.2130 418.4904 0.0417 -1.0000 -1.0000 2833957 1579692517.50 151.5155 59.9995 32.0000 1.9942 1.9953 418.1762 418.4542 0.0416 -1.0000 -1.0000 2834020 1579692517.60 151.5155 59.9995 32.0000 1.9933 1.9944 418.2149 418.4918 0.0416 -1.0000 -1.0000 2834082 1579692517.70 151.5155 59.9995 32.0000 1.9925 1.9936 418.3152 418.5931 0.0417 -1.0000 -1.0000 2834160 1579692517.80 151.5349 59.9995 32.0000 1.9933 1.9944 418.2843 418.5616 0.0416 -1.0000 -1.0000 2834223 1579692517.90 151.5349 59.9995 32.0000 1.9940 1.9951 418.1914 418.4690 0.0417 -1.0000 -1.0000 2834269 1579692518.00 151.5349 59.9995 32.0000 1.9938 1.9949 418.1684 418.4461 0.0417 -1.0000 -1.0000 2834347 1579692518.10 151.5349 59.9995 32.0000 1.9939 1.9950 418.0963 418.3747 0.0418 -1.0000 -1.0000 2834410 1579692518.20 151.5349 59.9995 32.0000 1.9935 1.9945 418.2448 418.5226 0.0416 -1.0000 -1.0000 2834472 1579692518.30 151.5349 59.9995 32.0000 1.9931 1.9942 418.1974 418.4753 0.0417 -1.0000 -1.0000 2834550 1579692518.40 151.5349 59.9995 32.0000 1.9941 1.9952 418.1844 418.4617 0.0416 -1.0000 -1.0000 2834613 1579692518.50 151.5349 59.9995 32.0000 1.9936 1.9947 418.0846 418.3608 0.0415 -1.0000 -1.0000 2834675 1579692518.60 151.4194 59.9995 32.0000 1.9937 1.9948 418.1731 418.4509 0.0417 -1.0000 -1.0000 2834754 1579692518.70 151.4194 59.9995 32.0000 1.9929 1.9940 418.3553 418.6328 0.0416 -1.0000 -1.0000 2834816 1579692518.80 151.4194 59.9995 32.0000 1.9929 1.9940 418.2595 418.5372 0.0416 -1.0000 -1.0000 2835191 1579692518.90 151.4194 59.9995 32.0000 1.9944 1.9955 418.1869 418.4643 0.0417 -1.0000 -1.0000 2835269 1579692519.00 151.4194 59.9995 32.0000 1.9934 1.9945 418.1249 418.4034 0.0418 -1.0000 -1.0000 2835332 1579692519.10 151.5078 59.9995 32.0000 1.9938 1.9949 418.1852 418.4623 0.0416 -1.0000 -1.0000 2835394 1579692519.20 151.5078 59.9995 32.0000 1.9937 1.9948 418.3795 418.6572 0.0417 -1.0000 -1.0000 2835472 1579692519.30 151.5078 59.9995 32.0000 1.9933 1.9944 418.3497 418.6274 0.0416 -1.0000 -1.0000 2835707 1579692519.40 151.5078 59.9995 32.0000 1.9947 1.9958 418.1753 418.4539 0.0418 -1.0000 -1.0000 2835769 1579692519.50 151.5078 59.9995 32.0000 1.9950 1.9961 418.0876 418.3650 0.0416 -1.0000 -1.0000 2835832 1579692519.60 151.5078 59.9995 32.0000 1.9936 1.9947 418.1995 418.4763 0.0415 -1.0000 -1.0000 2835910 1579692519.70 151.5862 59.9997 32.0000 1.9935 1.9945 418.3818 418.6584 0.0415 -1.0000 -1.0000 2835972 1579692519.80 151.5862 59.9997 32.0000 1.9933 1.9944 418.3672 418.6448 0.0417 -1.0000 -1.0000 2836207 1579692519.90 151.5862 59.9997 32.0000 1.9937 1.9948 418.1682 418.4470 0.0419 -1.0000 -1.0000 2836269 1579692520.00 151.5862 59.9997 32.0000 1.9940 1.9951 418.0795 418.3563 0.0416 -1.0000 -1.0000 2836347 1579692520.10 151.5862 59.9997 32.0000 1.9936 1.9947 418.2241 418.5021 0.0417 -1.0000 -1.0000 2836410 1579692520.20 151.4994 59.9997 32.0000 1.9927 1.9938 418.3462 418.6237 0.0416 -1.0000 -1.0000 2836472 1579692520.30 151.4768 59.9997 32.0000 1.9932 1.9943 418.3972 418.6754 0.0417 -1.0000 -1.0000 2836722 1579692520.40 151.4768 59.9997 32.0000 1.9934 1.9945 418.2212 418.4986 0.0416 -1.0000 -1.0000 2836785 1579692520.50 151.4768 59.9997 32.0000 1.9938 1.9949 418.1014 418.3778 0.0414 -1.0000 -1.0000 2836847 1579692520.60 151.4768 59.9997 32.0000 1.9937 1.9948 418.2158 418.4924 0.0416 -1.0000 -1.0000 2836926 1579692520.70 151.4768 59.9997 32.0000 1.9927 1.9938 418.3188 418.5979 0.0419 -1.0000 -1.0000 2836988 1579692520.80 151.4525 59.9997 32.0000 1.9939 1.9950 418.2254 418.5035 0.0417 -1.0000 -1.0000 2837254 1579692520.90 151.4525 59.9997 32.0000 1.9940 1.9951 418.1446 418.4221 0.0417 -1.0000 -1.0000 2837332 1579692521.00 151.4525 59.9997 32.0000 1.9934 1.9945 418.1603 418.4383 0.0417 -1.0000 -1.0000 2837394 1579692521.10 151.4525 59.9997 32.0000 1.9937 1.9948 418.2907 418.5691 0.0418 -1.0000 -1.0000 2837457 1579692521.20 151.4525 59.9997 32.0000 1.9937 1.9948 418.3973 418.6751 0.0416 -1.0000 -1.0000 2837520 1579692521.30 151.4549 59.9997 32.0000 1.9933 1.9944 418.3089 418.5858 0.0416 -1.0000 -1.0000 2837582 1579692521.40 151.4549 59.9997 32.0000 1.9940 1.9951 418.1995 418.4765 0.0416 -1.0000 -1.0000 2837988 1579692521.50 151.4549 59.9997 32.0000 1.9941 1.9952 418.1976 418.4751 0.0416 -1.0000 -1.0000 2838050 1579692521.60 151.4549 59.9997 32.0000 1.9932 1.9943 418.3220 418.5995 0.0416 -1.0000 -1.0000 2838113 1579692521.70 151.4549 59.9997 32.0000 1.9933 1.9943 418.2785 418.5560 0.0416 -1.0000 -1.0000 2838175 1579692521.80 151.4549 59.9997 32.0000 1.9937 1.9948 418.2597 418.5376 0.0418 -1.0000 -1.0000 2838238 1579692521.90 151.5401 59.9997 32.0000 1.9941 1.9952 418.1281 418.4063 0.0417 -1.0000 -1.0000 2838535 1579692522.00 151.5401 59.9997 32.0000 1.9931 1.9942 418.1701 418.4473 0.0416 -1.0000 -1.0000 2838613 1579692522.10 151.5401 59.9997 32.0000 1.9928 1.9939 418.2006 418.4786 0.0418 -1.0000 -1.0000 2838675 1579692522.20 151.5401 59.9997 32.0000 1.9928 1.9939 418.2884 418.5657 0.0415 -1.0000 -1.0000 2838738 1579692522.30 151.5401 59.9997 32.0000 1.9923 1.9934 418.1783 418.4563 0.0417 -1.0000 -1.0000 2838816 1579692522.40 151.5401 59.9997 32.0000 1.9936 1.9947 418.2102 418.4874 0.0416 -1.0000 -1.0000 2838879 1579692522.50 151.5206 59.9997 32.0000 1.9946 1.9957 418.1705 418.4487 0.0418 -1.0000 -1.0000 2838941 1579692522.60 151.5206 59.9997 32.0000 1.9938 1.9949 418.2227 418.5020 0.0418 -1.0000 -1.0000 2839004 1579692522.70 151.5206 59.9997 32.0000 1.9933 1.9944 418.3718 418.6495 0.0416 -1.0000 -1.0000 2839066 1579692522.80 151.5206 59.9997 32.0000 1.9931 1.9942 418.2724 418.5508 0.0418 -1.0000 -1.0000 2839129 1579692522.90 151.5206 59.9997 32.0000 1.9925 1.9936 418.2006 418.4781 0.0416 -1.0000 -1.0000 2839472 1579692523.00 151.4902 59.9997 32.0000 1.9934 1.9945 418.0861 418.3632 0.0416 -1.0000 -1.0000 2839550 1579692523.10 151.4797 59.9997 32.0000 1.9937 1.9948 418.0770 418.3539 0.0415 -1.0000 -1.0000 2839613 1579692523.20 151.4797 59.9997 32.0000 1.9932 1.9942 418.2732 418.5501 0.0416 -1.0000 -1.0000 2839691 1579692523.30 151.4797 59.9997 32.0000 1.9931 1.9941 418.2965 418.5748 0.0418 -1.0000 -1.0000 2839754 1579692523.40 151.4797 59.9997 32.0000 1.9944 1.9955 418.2405 418.5181 0.0416 -1.0000 -1.0000 2839816 1579692523.50 151.4797 59.9997 32.0000 1.9944 1.9955 418.1700 418.4470 0.0416 -1.0000 -1.0000 2839879 1579692523.60 151.4600 59.9997 32.0000 1.9939 1.9950 417.9917 418.2693 0.0417 -1.0000 -1.0000 2839941 1579692523.70 151.4600 59.9997 32.0000 1.9943 1.9954 418.0801 418.3576 0.0416 -1.0000 -1.0000 2840020 1579692523.80 151.4600 59.9997 32.0000 1.9926 1.9937 418.3542 418.6318 0.0416 -1.0000 -1.0000 2840097 1579692523.90 151.4600 59.9997 32.0000 1.9930 1.9941 418.2267 418.5042 0.0416 -1.0000 -1.0000 2840223 1579692524.00 151.4600 59.9997 32.0000 1.9940 1.9951 418.1482 418.4261 0.0417 -1.0000 -1.0000 2840285 1579692524.10 151.4893 59.9993 32.0000 1.9935 1.9946 418.1272 418.4043 0.0416 -1.0000 -1.0000 2840347 1579692524.20 151.5193 59.9989 32.0000 1.9927 1.9937 418.2357 418.5131 0.0416 -1.0000 -1.0000 2840410 1579692524.30 151.5193 59.9989 32.0000 1.9931 1.9942 418.3305 418.6081 0.0416 -1.0000 -1.0000 2840488 1579692524.40 151.5193 59.9989 32.0000 1.9936 1.9947 418.1901 418.4673 0.0416 -1.0000 -1.0000 2840550 1579692524.50 151.5193 59.9989 32.0000 1.9939 1.9950 418.1672 418.4449 0.0417 -1.0000 -1.0000 2840691 1579692524.60 151.5193 59.9989 32.0000 1.9936 1.9947 418.1350 418.4112 0.0415 -1.0000 -1.0000 2840769 1579692524.70 151.5193 59.9989 32.0000 1.9941 1.9952 418.2505 418.5280 0.0417 -1.0000 -1.0000 2840832 1579692524.80 151.5193 59.9989 32.0000 1.9930 1.9941 418.3423 418.6193 0.0415 -1.0000 -1.0000 2840894 1579692524.90 151.5193 59.9989 32.0000 1.9937 1.9948 418.0789 418.3562 0.0417 -1.0000 -1.0000 2840972 1579692525.00 151.5193 59.9989 32.0000 1.9933 1.9944 418.0810 418.3585 0.0416 -1.0000 -1.0000 2841707 1579692525.10 151.5193 59.9989 32.0000 1.9934 1.9944 418.0937 418.3702 0.0415 -1.0000 -1.0000 2841769 1579692525.20 151.5193 59.9989 32.0000 1.9926 1.9937 418.2099 418.4880 0.0416 -1.0000 -1.0000 2841832 1579692525.30 151.5193 59.9989 32.0000 1.9927 1.9938 418.3300 418.6068 0.0416 -1.0000 -1.0000 2841894 1579692525.40 151.4490 59.9989 32.0000 1.9934 1.9945 418.2560 418.5338 0.0417 -1.0000 -1.0000 2841972 1579692525.50 151.4490 59.9989 32.0000 1.9937 1.9948 418.1420 418.4193 0.0416 -1.0000 -1.0000 2842035 1579692525.60 151.4490 59.9989 32.0000 1.9937 1.9948 418.0843 418.3621 0.0417 -1.0000 -1.0000 2842113 1579692525.70 151.4490 59.9989 32.0000 1.9932 1.9943 418.2360 418.5131 0.0416 -1.0000 -1.0000 2842175 1579692525.80 151.4490 59.9989 32.0000 1.9925 1.9936 418.3490 418.6263 0.0415 -1.0000 -1.0000 2842254 1579692525.90 151.4836 59.9989 32.0000 1.9925 1.9936 418.2590 418.5348 0.0414 -1.0000 -1.0000 2842316 1579692526.00 151.4836 59.9989 32.0000 1.9938 1.9949 418.1404 418.4168 0.0415 -1.0000 -1.0000 2843254 1579692526.10 151.4836 59.9989 32.0000 1.9943 1.9954 418.1846 418.4622 0.0417 -1.0000 -1.0000 2843316 1579692526.20 151.4836 59.9989 32.0000 1.9933 1.9944 418.3344 418.6127 0.0418 -1.0000 -1.0000 2843379 1579692526.30 151.4836 59.9989 32.0000 1.9930 1.9941 418.3905 418.6686 0.0417 -1.0000 -1.0000 2843441 1579692526.40 151.4836 59.9989 32.0000 1.9945 1.9956 418.2241 418.5013 0.0416 -1.0000 -1.0000 2843504 1579692526.50 151.5108 59.9989 32.0000 1.9940 1.9951 418.1768 418.4541 0.0416 -1.0000 -1.0000 2843566 1579692526.60 151.5448 59.9989 32.0000 1.9941 1.9952 418.1001 418.3771 0.0416 -1.0000 -1.0000 2843660 1579692526.70 151.4970 59.9989 32.0000 1.9930 1.9941 418.2632 418.5405 0.0416 -1.0000 -1.0000 2843723 1579692526.80 151.4546 59.9989 32.0000 1.9939 1.9950 418.3452 418.6219 0.0415 -1.0000 -1.0000 2843785 1579692526.90 151.4546 59.9989 32.0000 1.9936 1.9947 418.2824 418.5602 0.0417 -1.0000 -1.0000 2843863 1579692527.00 151.4546 59.9989 32.0000 1.9940 1.9951 418.1578 418.4349 0.0416 -1.0000 -1.0000 2843926 1579692527.10 151.4546 59.9989 32.0000 1.9941 1.9952 418.1893 418.4664 0.0415 -1.0000 -1.0000 2843988 1579692527.20 151.4546 59.9989 32.0000 1.9927 1.9938 418.3662 418.6433 0.0416 -1.0000 -1.0000 2844050 1579692527.30 151.4546 59.9989 32.0000 1.9936 1.9947 418.2514 418.5287 0.0416 -1.0000 -1.0000 2844113 1579692527.40 151.4546 59.9989 32.0000 1.9933 1.9944 418.0935 418.3709 0.0417 -1.0000 -1.0000 2844191 1579692527.50 151.4546 59.9989 32.0000 1.9939 1.9950 418.1141 418.3905 0.0414 -1.0000 -1.0000 2844254 1579692527.60 151.5015 59.9989 32.0000 1.9932 1.9943 418.3480 418.6252 0.0416 -1.0000 -1.0000 2844316 1579692527.70 151.5661 59.9989 32.0000 1.9937 1.9948 418.4050 418.6826 0.0417 -1.0000 -1.0000 2844394 1579692527.80 151.5661 59.9989 32.0000 1.9936 1.9947 418.3036 418.5810 0.0416 -1.0000 -1.0000 2844457 1579692527.90 151.5661 59.9989 32.0000 1.9941 1.9952 418.1436 418.4218 0.0417 -1.0000 -1.0000 2844519 1579692528.00 151.5661 59.9989 32.0000 1.9937 1.9948 418.1510 418.4275 0.0415 -1.0000 -1.0000 2844597 1579692528.10 151.5661 59.9989 32.0000 1.9943 1.9953 418.3710 418.6471 0.0414 -1.0000 -1.0000 2844660 1579692528.20 151.5661 59.9989 32.0000 1.9934 1.9945 418.3323 418.6096 0.0416 -1.0000 -1.0000 2844722 1579692528.30 151.5661 59.9989 32.0000 1.9941 1.9952 418.1733 418.4509 0.0416 -1.0000 -1.0000 2844800 1579692528.40 151.5661 59.9989 32.0000 1.9944 1.9955 418.1243 418.4011 0.0415 -1.0000 -1.0000 2844863 1579692528.50 151.5661 59.9989 32.0000 1.9941 1.9952 418.2388 418.5157 0.0415 -1.0000 -1.0000 2844925 1579692528.60 151.5661 59.9989 32.0000 1.9934 1.9945 418.3878 418.6648 0.0416 -1.0000 -1.0000 2845004 1579692528.70 151.5661 59.9989 32.0000 1.9938 1.9949 418.2907 418.5690 0.0418 -1.0000 -1.0000 2845066 1579692528.80 151.5661 59.9989 32.0000 1.9946 1.9957 418.1185 418.3961 0.0416 -1.0000 -1.0000 2845129 1579692528.90 151.5808 59.9989 32.0000 1.9946 1.9956 418.0536 418.3301 0.0414 -1.0000 -1.0000 2845191 1579692529.00 151.5818 59.9989 32.0000 1.9941 1.9951 418.2952 418.5714 0.0414 -1.0000 -1.0000 2845254 1579692529.10 151.5818 59.9989 32.0000 1.9934 1.9944 418.3439 418.6205 0.0415 -1.0000 -1.0000 2845520 1579692529.20 151.5818 59.9989 32.0000 1.9935 1.9946 418.2708 418.5470 0.0414 -1.0000 -1.0000 2845597 1579692529.30 151.5818 59.9989 32.0000 1.9945 1.9956 418.2293 418.5065 0.0416 -1.0000 -1.0000 2845660 1579692529.40 151.5818 59.9989 32.0000 1.9939 1.9950 418.1235 418.4004 0.0415 -1.0000 -1.0000 2845738 1579692529.50 151.5818 59.9989 32.0000 1.9932 1.9943 418.2568 418.5340 0.0416 -1.0000 -1.0000 2845800 1579692529.60 151.4765 59.9989 32.0000 1.9927 1.9938 418.4072 418.6841 0.0415 -1.0000 -1.0000 2846175 1579692529.70 151.4765 59.9989 32.0000 1.9937 1.9948 418.2685 418.5460 0.0416 -1.0000 -1.0000 2846254 1579692529.80 151.4765 59.9989 32.0000 1.9936 1.9947 418.1496 418.4261 0.0415 -1.0000 -1.0000 2846316 1579692529.90 151.4765 59.9989 32.0000 1.9938 1.9949 418.2254 418.5027 0.0416 -1.0000 -1.0000 2846379 1579692530.00 151.4765 59.9989 32.0000 1.9939 1.9950 418.2232 418.5001 0.0415 -1.0000 -1.0000 2846457 1579692530.10 151.4387 59.9989 32.0000 1.9927 1.9937 418.3190 418.5957 0.0415 -1.0000 -1.0000 2846519 1579692530.20 151.4351 59.9989 32.0000 1.9934 1.9945 418.3776 418.6548 0.0416 -1.0000 -1.0000 2846582 1579692530.30 151.4351 59.9989 32.0000 1.9935 1.9946 418.2728 418.5504 0.0416 -1.0000 -1.0000 2846660 1579692530.40 151.4351 59.9989 32.0000 1.9940 1.9951 418.1239 418.3995 0.0413 -1.0000 -1.0000 2846722 1579692530.50 151.4351 59.9989 32.0000 1.9938 1.9948 418.2192 418.4955 0.0415 -1.0000 -1.0000 2846785 1579692530.60 151.4351 59.9989 32.0000 1.9928 1.9939 418.3564 418.6329 0.0415 -1.0000 -1.0000 2846972 1579692530.70 151.4351 59.9989 32.0000 1.9935 1.9946 418.2827 418.5598 0.0416 -1.0000 -1.0000 2847035 1579692530.80 151.5498 59.9989 32.0000 1.9939 1.9949 418.2102 418.4871 0.0416 -1.0000 -1.0000 2847097 1579692530.90 151.5498 59.9989 32.0000 1.9940 1.9951 418.2207 418.4980 0.0416 -1.0000 -1.0000 2847160 1579692531.00 151.5498 59.9989 32.0000 1.9936 1.9947 418.3800 418.6571 0.0415 -1.0000 -1.0000 2847222 1579692531.10 151.5498 59.9989 32.0000 1.9933 1.9944 418.3700 418.6486 0.0417 -1.0000 -1.0000 2847285 1579692531.20 151.5498 59.9989 32.0000 1.9945 1.9956 418.2444 418.5208 0.0415 -1.0000 -1.0000 2847520 1579692531.30 151.5478 59.9989 32.0000 1.9938 1.9948 418.1777 418.4543 0.0415 -1.0000 -1.0000 2847582 1579692531.40 151.4632 59.9989 32.0000 1.9944 1.9955 418.0392 418.3150 0.0414 -1.0000 -1.0000 2847644 1579692531.50 151.4632 59.9989 32.0000 1.9934 1.9945 418.0866 418.3637 0.0416 -1.0000 -1.0000 2847707 1579692531.60 151.4632 59.9989 32.0000 1.9928 1.9938 418.2659 418.5433 0.0416 -1.0000 -1.0000 2847769 1579692531.70 151.4632 59.9989 32.0000 1.9928 1.9939 418.2117 418.4880 0.0415 -1.0000 -1.0000 2848020 1579692531.80 151.4632 59.9989 32.0000 1.9936 1.9947 418.1257 418.4020 0.0414 -1.0000 -1.0000 2848082 1579692531.90 151.4632 59.9989 32.0000 1.9936 1.9947 418.1417 418.4189 0.0417 -1.0000 -1.0000 2848144 1579692532.00 151.4275 59.9989 32.0000 1.9930 1.9940 418.3408 418.6179 0.0416 -1.0000 -1.0000 2848223 1579692532.10 151.4275 59.9989 32.0000 1.9926 1.9937 418.4182 418.6954 0.0415 -1.0000 -1.0000 2848269 1579692532.20 151.4275 59.9989 32.0000 1.9932 1.9943 418.3595 418.6360 0.0415 -1.0000 -1.0000 2848754 1579692532.30 151.4275 59.9989 32.0000 1.9939 1.9950 418.1801 418.4575 0.0416 -1.0000 -1.0000 2848832 1579692532.40 151.4275 59.9989 32.0000 1.9945 1.9956 418.0996 418.3767 0.0416 -1.0000 -1.0000 2848894 1579692532.50 151.4275 59.9989 32.0000 1.9934 1.9945 418.1754 418.4516 0.0415 -1.0000 -1.0000 2848957 1579692532.60 151.4788 59.9989 32.0000 1.9935 1.9946 418.3387 418.6161 0.0415 -1.0000 -1.0000 2849019 1579692532.70 151.4874 59.9989 32.0000 1.9935 1.9945 418.2957 418.5718 0.0414 -1.0000 -1.0000 2849207 1579692532.80 151.4874 59.9989 32.0000 1.9943 1.9954 418.1507 418.4269 0.0415 -1.0000 -1.0000 2849269 1579692532.90 151.4874 59.9989 32.0000 1.9943 1.9954 418.1345 418.4119 0.0416 -1.0000 -1.0000 2849332 1579692533.00 151.4874 59.9989 32.0000 1.9935 1.9946 418.1621 418.4390 0.0415 -1.0000 -1.0000 2849394 1579692533.10 151.4874 59.9989 32.0000 1.9931 1.9942 418.2500 418.5271 0.0416 -1.0000 -1.0000 2849457 1579692533.20 151.5401 59.9989 32.0000 1.9933 1.9944 418.2888 418.5658 0.0416 -1.0000 -1.0000 2849707 1579692533.30 151.5401 59.9989 32.0000 1.9948 1.9959 418.2665 418.5435 0.0415 -1.0000 -1.0000 2849769 1579692533.40 151.5401 59.9989 32.0000 1.9943 1.9954 418.1424 418.4191 0.0415 -1.0000 -1.0000 2849847 1579692533.50 151.5401 59.9989 32.0000 1.9939 1.9950 418.1692 418.4449 0.0414 -1.0000 -1.0000 2849910 1579692533.60 151.5401 59.9989 32.0000 1.9934 1.9945 418.3257 418.6019 0.0414 -1.0000 -1.0000 2849972 1579692533.70 151.5395 59.9989 32.0000 1.9929 1.9940 418.3993 418.6763 0.0416 -1.0000 -1.0000 2850035 1579692533.80 151.5254 59.9989 32.0000 1.9930 1.9941 418.2387 418.5164 0.0416 -1.0000 -1.0000 2850223 1579692533.90 151.5254 59.9989 32.0000 1.9930 1.9940 418.0961 418.3722 0.0414 -1.0000 -1.0000 2850285 1579692534.00 151.5254 59.9989 32.0000 1.9928 1.9939 418.2208 418.4977 0.0415 -1.0000 -1.0000 2850347 1579692534.10 151.5254 59.9989 32.0000 1.9927 1.9938 418.2578 418.5344 0.0415 -1.0000 -1.0000 2850410 1579692534.20 151.5254 59.9989 32.0000 1.9933 1.9944 418.1808 418.4575 0.0415 -1.0000 -1.0000 2850472 1579692534.30 151.5254 59.9989 32.0000 1.9937 1.9948 418.1406 418.4166 0.0415 -1.0000 -1.0000 2850550 1579692534.40 151.4825 59.9989 32.0000 1.9937 1.9948 418.0153 418.2924 0.0415 -1.0000 -1.0000 2850613 1579692534.50 151.4825 59.9989 32.0000 1.9932 1.9943 418.0747 418.3510 0.0415 -1.0000 -1.0000 2850675 1579692534.60 151.4825 59.9989 32.0000 1.9930 1.9941 418.2885 418.5651 0.0415 -1.0000 -1.0000 2850754 1579692534.70 151.4825 59.9989 32.0000 1.9921 1.9932 418.3311 418.6085 0.0416 -1.0000 -1.0000 2850816 1579692534.80 151.4825 59.9989 32.0000 1.9935 1.9946 418.1829 418.4588 0.0414 -1.0000 -1.0000 2851457 1579692534.90 151.4356 59.9984 32.0000 1.9936 1.9947 418.0532 418.3306 0.0416 -1.0000 -1.0000 2851520 1579692535.00 151.4148 59.9982 32.0000 1.9923 1.9934 418.3173 418.5942 0.0415 -1.0000 -1.0000 2851582 1579692535.10 151.4148 59.9982 32.0000 1.9930 1.9941 418.3805 418.6568 0.0415 -1.0000 -1.0000 2851644 1579692535.20 151.4148 59.9982 32.0000 1.9938 1.9949 418.2676 418.5443 0.0415 -1.0000 -1.0000 2851723 1579692535.30 151.4148 59.9982 32.0000 1.9940 1.9951 418.1954 418.4714 0.0414 -1.0000 -1.0000 2851785 1579692535.40 151.4148 59.9982 32.0000 1.9940 1.9951 418.2628 418.5389 0.0414 -1.0000 -1.0000 2851863 1579692535.50 151.5478 59.9982 32.0000 1.9939 1.9950 418.3230 418.6001 0.0416 -1.0000 -1.0000 2851926 1579692535.60 151.5478 59.9982 32.0000 1.9936 1.9947 418.3678 418.6441 0.0414 -1.0000 -1.0000 2851988 1579692535.70 151.5478 59.9982 32.0000 1.9939 1.9950 418.1890 418.4654 0.0416 -1.0000 -1.0000 2852066 1579692535.80 151.5478 59.9982 32.0000 1.9942 1.9953 418.0696 418.3458 0.0414 -1.0000 -1.0000 2852285 1579692535.90 151.5478 59.9982 32.0000 1.9935 1.9946 418.2008 418.4771 0.0415 -1.0000 -1.0000 2852347 1579692536.00 151.5478 59.9982 32.0000 1.9928 1.9938 418.3460 418.6226 0.0415 -1.0000 -1.0000 2852425 1579692536.10 151.4473 59.9982 32.0000 1.9930 1.9941 418.1705 418.4467 0.0415 -1.0000 -1.0000 2852488 1579692536.20 151.4218 59.9982 32.0000 1.9944 1.9955 418.1365 418.4131 0.0415 -1.0000 -1.0000 2852550 1579692536.30 151.4218 59.9982 32.0000 1.9940 1.9950 418.0765 418.3524 0.0414 -1.0000 -1.0000 2852738 1579692536.40 151.4218 59.9982 32.0000 1.9927 1.9938 418.1896 418.4656 0.0414 -1.0000 -1.0000 2852800 1579692536.50 151.4218 59.9982 32.0000 1.9932 1.9943 418.3535 418.6294 0.0414 -1.0000 -1.0000 2852863 1579692536.60 151.4218 59.9982 32.0000 1.9929 1.9940 418.2605 418.5367 0.0414 -1.0000 -1.0000 2852941 1579692536.70 151.4218 59.9982 32.0000 1.9934 1.9945 418.2775 418.5534 0.0415 -1.0000 -1.0000 2853004 1579692536.80 151.4218 59.9982 32.0000 1.9938 1.9949 418.1101 418.3870 0.0415 -1.0000 -1.0000 2853191 1579692536.90 151.4218 59.9982 32.0000 1.9937 1.9948 418.1013 418.3779 0.0415 -1.0000 -1.0000 2853254 1579692537.00 151.4218 59.9982 32.0000 1.9931 1.9942 418.2953 418.5716 0.0414 -1.0000 -1.0000 2853316 1579692537.10 151.4218 59.9982 32.0000 1.9934 1.9945 418.3481 418.6242 0.0414 -1.0000 -1.0000 2853379 1579692537.20 151.4569 59.9982 32.0000 1.9934 1.9945 418.1118 418.3884 0.0416 -1.0000 -1.0000 2853457 1579692537.30 151.4569 59.9982 32.0000 1.9942 1.9953 418.1387 418.4158 0.0416 -1.0000 -1.0000 2853691 1579692537.40 151.4569 59.9982 32.0000 1.9939 1.9950 418.3247 418.6014 0.0415 -1.0000 -1.0000 2853769 1579692537.50 151.4569 59.9982 32.0000 1.9930 1.9941 418.4364 418.7126 0.0414 -1.0000 -1.0000 2853832 1579692537.60 151.4569 59.9982 32.0000 1.9935 1.9946 418.2931 418.5694 0.0414 -1.0000 -1.0000 2853894 1579692537.70 151.4569 59.9982 32.0000 1.9940 1.9950 418.2103 418.4864 0.0414 -1.0000 -1.0000 2853972 1579692537.80 151.4569 59.9982 32.0000 1.9945 1.9956 418.0915 418.3671 0.0414 -1.0000 -1.0000 2854207 1579692537.90 151.5397 59.9982 32.0000 1.9928 1.9939 418.2345 418.5104 0.0414 -1.0000 -1.0000 2854269 1579692538.00 151.5397 59.9982 32.0000 1.9932 1.9942 418.2960 418.5713 0.0412 -1.0000 -1.0000 2854347 1579692538.10 151.5397 59.9982 32.0000 1.9928 1.9939 418.3759 418.6518 0.0414 -1.0000 -1.0000 2854394 1579692538.20 151.5397 59.9982 32.0000 1.9936 1.9947 418.3622 418.6385 0.0415 -1.0000 -1.0000 2854457 1579692538.30 151.5397 59.9982 32.0000 1.9931 1.9941 418.2032 418.4789 0.0413 -1.0000 -1.0000 2855222 1579692538.40 151.5397 59.9982 32.0000 1.9934 1.9945 418.1564 418.4321 0.0414 -1.0000 -1.0000 2855300 1579692538.50 151.5654 59.9982 32.0000 1.9936 1.9947 418.3616 418.6377 0.0414 -1.0000 -1.0000 2855363 1579692538.60 151.5654 59.9982 32.0000 1.9929 1.9940 418.3710 418.6474 0.0415 -1.0000 -1.0000 2855441 1579692538.70 151.5654 59.9982 32.0000 1.9933 1.9944 418.1951 418.4707 0.0413 -1.0000 -1.0000 2855504 1579692538.80 151.5654 59.9982 32.0000 1.9937 1.9948 418.1154 418.3907 0.0414 -1.0000 -1.0000 2855566 1579692538.90 151.5654 59.9982 32.0000 1.9938 1.9949 418.1106 418.3865 0.0414 -1.0000 -1.0000 2855644 1579692539.00 151.5461 59.9982 32.0000 1.9926 1.9937 418.1862 418.4621 0.0414 -1.0000 -1.0000 2855707 1579692539.10 151.5112 59.9982 32.0000 1.9932 1.9943 418.3368 418.6129 0.0414 -1.0000 -1.0000 2855769 1579692539.20 151.5112 59.9982 32.0000 1.9923 1.9934 418.3964 418.6726 0.0414 -1.0000 -1.0000 2855832 1579692539.30 151.5112 59.9982 32.0000 1.9936 1.9947 418.3054 418.5812 0.0414 -1.0000 -1.0000 2855894 1579692539.40 151.5112 59.9982 32.0000 1.9943 1.9954 418.2314 418.5079 0.0415 -1.0000 -1.0000 2855972 1579692539.50 151.5112 59.9982 32.0000 1.9928 1.9939 418.2778 418.5540 0.0414 -1.0000 -1.0000 2856035 1579692539.60 151.4785 59.9982 32.0000 1.9929 1.9940 418.3712 418.6468 0.0413 -1.0000 -1.0000 2856097 1579692539.70 151.4785 59.9982 32.0000 1.9929 1.9940 418.3164 418.5928 0.0416 -1.0000 -1.0000 2856175 1579692539.80 151.4785 59.9982 32.0000 1.9944 1.9955 418.1861 418.4630 0.0415 -1.0000 -1.0000 2856238 1579692539.90 151.4785 59.9982 32.0000 1.9948 1.9959 418.1401 418.4165 0.0415 -1.0000 -1.0000 2856300 1579692540.00 151.4785 59.9982 32.0000 1.9931 1.9942 418.2237 418.5002 0.0414 -1.0000 -1.0000 2856363 1579692540.10 151.5069 59.9987 32.0000 1.9928 1.9939 418.4077 418.6831 0.0413 -1.0000 -1.0000 2856425 1579692540.20 151.5069 59.9987 32.0000 1.9929 1.9939 418.3479 418.6226 0.0413 -1.0000 -1.0000 2856488 1579692540.30 151.5069 59.9987 32.0000 1.9930 1.9941 418.2588 418.5347 0.0414 -1.0000 -1.0000 2856566 1579692540.40 151.5069 59.9987 32.0000 1.9937 1.9947 418.1637 418.4387 0.0413 -1.0000 -1.0000 2856629 1579692540.50 151.5069 59.9987 32.0000 1.9935 1.9946 418.2512 418.5272 0.0414 -1.0000 -1.0000 2856691 1579692540.60 151.5069 59.9987 32.0000 1.9934 1.9945 418.3300 418.6063 0.0415 -1.0000 -1.0000 2856769 1579692540.70 151.5069 59.9987 32.0000 1.9943 1.9954 418.2598 418.5358 0.0414 -1.0000 -1.0000 2856832 1579692540.80 151.5203 59.9987 32.0000 1.9945 1.9956 418.1117 418.3875 0.0414 -1.0000 -1.0000 2856894 1579692540.90 151.5203 59.9987 32.0000 1.9930 1.9941 418.2215 418.4980 0.0414 -1.0000 -1.0000 2856957 1579692541.00 151.5203 59.9987 32.0000 1.9927 1.9938 418.3561 418.6319 0.0414 -1.0000 -1.0000 2857019 1579692541.10 151.5203 59.9987 32.0000 1.9930 1.9941 418.4376 418.7131 0.0413 -1.0000 -1.0000 2857082 1579692541.20 151.5203 59.9987 32.0000 1.9938 1.9948 418.2261 418.5020 0.0414 -1.0000 -1.0000 2857160 1579692541.30 151.4821 59.9987 32.0000 1.9938 1.9949 418.1366 418.4125 0.0414 -1.0000 -1.0000 2857222 1579692541.40 151.4821 59.9987 32.0000 1.9933 1.9944 418.2328 418.5082 0.0414 -1.0000 -1.0000 2858020 1579692541.50 151.4821 59.9987 32.0000 1.9925 1.9935 418.3206 418.5971 0.0414 -1.0000 -1.0000 2858082 1579692541.60 151.4821 59.9987 32.0000 1.9922 1.9932 418.4011 418.6765 0.0413 -1.0000 -1.0000 2858144 1579692541.70 151.4821 59.9987 32.0000 1.9932 1.9942 418.1525 418.4277 0.0414 -1.0000 -1.0000 2858222 1579692541.80 151.4821 59.9987 32.0000 1.9934 1.9945 418.1632 418.4398 0.0415 -1.0000 -1.0000 2858285 1579692541.90 151.4721 59.9987 32.0000 1.9927 1.9938 418.2815 418.5579 0.0415 -1.0000 -1.0000 2858347 1579692542.00 151.4721 59.9987 32.0000 1.9932 1.9943 418.2286 418.5052 0.0414 -1.0000 -1.0000 2858410 1579692542.10 151.4721 59.9987 32.0000 1.9945 1.9956 418.1915 418.4661 0.0412 -1.0000 -1.0000 2858472 1579692542.20 151.4721 59.9987 32.0000 1.9942 1.9953 418.2172 418.4934 0.0415 -1.0000 -1.0000 2858550 1579692542.30 151.4721 59.9987 32.0000 1.9938 1.9949 418.1486 418.4248 0.0414 -1.0000 -1.0000 2858629 1579692542.40 151.4411 59.9987 32.0000 1.9937 1.9948 418.2848 418.5609 0.0414 -1.0000 -1.0000 2858691 1579692542.50 151.4393 59.9987 32.0000 1.9932 1.9943 418.3851 418.6623 0.0416 -1.0000 -1.0000 2858832 1579692542.60 151.4393 59.9987 32.0000 1.9936 1.9946 418.3097 418.5860 0.0414 -1.0000 -1.0000 2858894 1579692542.70 151.4393 59.9987 32.0000 1.9945 1.9956 418.2104 418.4857 0.0413 -1.0000 -1.0000 2858957 1579692542.80 151.4393 59.9987 32.0000 1.9938 1.9949 418.2439 418.5189 0.0413 -1.0000 -1.0000 2859019 1579692542.90 151.4792 59.9987 32.0000 1.9931 1.9941 418.3925 418.6688 0.0415 -1.0000 -1.0000 2859097 1579692543.00 151.5444 59.9987 32.0000 1.9930 1.9941 418.3737 418.6507 0.0415 -1.0000 -1.0000 2859222 1579692543.10 151.5444 59.9987 32.0000 1.9938 1.9948 418.2248 418.5012 0.0414 -1.0000 -1.0000 2859285 1579692543.20 151.5444 59.9987 32.0000 1.9934 1.9945 418.2493 418.5260 0.0415 -1.0000 -1.0000 2859363 1579692543.30 151.5444 59.9987 32.0000 1.9930 1.9941 418.2463 418.5213 0.0413 -1.0000 -1.0000 2859426 1579692543.40 151.5444 59.9987 32.0000 1.9926 1.9937 418.3928 418.6682 0.0413 -1.0000 -1.0000 2859504 1579692543.50 151.5172 59.9987 32.0000 1.9931 1.9942 418.3438 418.6201 0.0414 -1.0000 -1.0000 2859723 1579692543.60 151.5172 59.9987 32.0000 1.9932 1.9943 418.2679 418.5438 0.0415 -1.0000 -1.0000 2859800 1579692543.70 151.5172 59.9987 32.0000 1.9939 1.9950 418.2133 418.4897 0.0414 -1.0000 -1.0000 2859863 1579692543.80 151.5172 59.9987 32.0000 1.9935 1.9945 418.1645 418.4400 0.0413 -1.0000 -1.0000 2859926 1579692543.90 151.5172 59.9987 32.0000 1.9932 1.9943 418.2459 418.5212 0.0413 -1.0000 -1.0000 2859988 1579692544.00 151.4421 59.9987 32.0000 1.9934 1.9945 418.3282 418.6040 0.0414 -1.0000 -1.0000 2900238 1579692544.10 151.4234 59.9987 32.0000 1.9928 1.9939 418.2209 418.4972 0.0415 -1.0000 -1.0000 2900301 1579692544.20 151.4234 59.9987 32.0000 1.9948 1.9959 418.1135 418.3906 0.0416 -1.0000 -1.0000 2900363 1579692544.30 151.4234 59.9987 32.0000 1.9933 1.9944 418.2406 418.5173 0.0415 -1.0000 -1.0000 2900441 1579692544.40 151.4234 59.9987 32.0000 1.9926 1.9936 418.4205 418.6956 0.0413 -1.0000 -1.0000 2900504 1579692544.50 151.4234 59.9987 32.0000 1.9925 1.9936 418.3709 418.6473 0.0415 -1.0000 -1.0000 2900972 1579692544.60 151.4334 59.9987 32.0000 1.9933 1.9944 418.4029 418.6798 0.0415 -1.0000 -1.0000 2901051 1579692544.70 151.4334 59.9987 32.0000 1.9939 1.9950 418.1936 418.4693 0.0413 -1.0000 -1.0000 2901113 1579692544.80 151.4334 59.9987 32.0000 1.9940 1.9950 418.1370 418.4119 0.0413 -1.0000 -1.0000 2901176 1579692544.90 151.4334 59.9987 32.0000 1.9934 1.9944 418.1500 418.4259 0.0414 -1.0000 -1.0000 2901254 1579692545.00 151.4334 59.9987 32.0000 1.9937 1.9948 418.3285 418.6048 0.0414 -1.0000 -1.0000 2901472 1579692545.10 151.4334 59.9987 32.0000 1.9941 1.9952 418.3424 418.6188 0.0415 -1.0000 -1.0000 2901535 1579692545.20 151.4741 59.9978 32.0000 1.9941 1.9952 418.1945 418.4701 0.0414 -1.0000 -1.0000 2901613 1579692545.30 151.4741 59.9978 32.0000 1.9948 1.9959 418.2036 418.4800 0.0415 -1.0000 -1.0000 2901676 1579692545.40 151.4741 59.9978 32.0000 1.9937 1.9948 418.3543 418.6311 0.0416 -1.0000 -1.0000 2901754 1579692545.50 151.4741 59.9978 32.0000 1.9928 1.9939 418.3621 418.6386 0.0415 -1.0000 -1.0000 2901816 1579692545.60 151.4741 59.9978 32.0000 1.9932 1.9943 418.2955 418.5716 0.0414 -1.0000 -1.0000 2901879 1579692545.70 151.5257 59.9978 32.0000 1.9945 1.9956 418.2591 418.5352 0.0414 -1.0000 -1.0000 2901941 1579692545.80 151.5257 59.9978 32.0000 1.9934 1.9945 418.2320 418.5089 0.0415 -1.0000 -1.0000 2902004 1579692545.90 151.5257 59.9978 32.0000 1.9924 1.9935 418.3484 418.6251 0.0416 -1.0000 -1.0000 2902066 1579692546.00 151.5257 59.9978 32.0000 1.9924 1.9935 418.4284 418.7044 0.0413 -1.0000 -1.0000 2902254 1579692546.10 151.5257 59.9978 32.0000 1.9932 1.9943 418.3133 418.5881 0.0413 -1.0000 -1.0000 2902316 1579692546.20 151.5257 59.9978 32.0000 1.9930 1.9941 418.3630 418.6400 0.0415 -1.0000 -1.0000 2902394 1579692546.30 151.4725 59.9978 32.0000 1.9929 1.9940 418.4510 418.7272 0.0414 -1.0000 -1.0000 2902457 1579692546.40 151.4725 59.9978 32.0000 1.9931 1.9942 418.4165 418.6921 0.0413 -1.0000 -1.0000 2902519 1579692546.50 151.4725 59.9978 32.0000 1.9939 1.9949 418.1699 418.4468 0.0414 -1.0000 -1.0000 2902582 1579692546.60 151.4725 59.9978 32.0000 1.9937 1.9948 418.1457 418.4204 0.0412 -1.0000 -1.0000 2902691 1579692546.70 151.4725 59.9978 32.0000 1.9934 1.9945 418.2406 418.5168 0.0415 -1.0000 -1.0000 2902754 1579692546.80 151.4563 59.9978 32.0000 1.9928 1.9938 418.2967 418.5716 0.0413 -1.0000 -1.0000 2902816 1579692546.90 151.4563 59.9978 32.0000 1.9919 1.9930 418.3226 418.5986 0.0414 -1.0000 -1.0000 2902894 1579692547.00 151.4563 59.9978 32.0000 1.9929 1.9940 418.3101 418.5867 0.0415 -1.0000 -1.0000 2902957 1579692547.10 151.4563 59.9978 32.0000 1.9945 1.9956 418.0960 418.3724 0.0415 -1.0000 -1.0000 2903020 1579692547.20 151.4563 59.9978 32.0000 1.9943 1.9953 418.1713 418.4477 0.0415 -1.0000 -1.0000 2903082 1579692547.30 151.4563 59.9978 32.0000 1.9938 1.9949 418.3819 418.6568 0.0412 -1.0000 -1.0000 2903160 1579692547.40 151.4730 59.9978 32.0000 1.9934 1.9945 418.2715 418.5476 0.0414 -1.0000 -1.0000 2903223 1579692547.50 151.4730 59.9978 32.0000 1.9940 1.9951 418.2576 418.5340 0.0414 -1.0000 -1.0000 2903285 1579692547.60 151.4730 59.9978 32.0000 1.9943 1.9953 418.0486 418.3249 0.0415 -1.0000 -1.0000 2903723 1579692547.70 151.4730 59.9978 32.0000 1.9933 1.9944 418.3539 418.6306 0.0415 -1.0000 -1.0000 2903785 1579692547.80 151.4730 59.9978 32.0000 1.9933 1.9944 418.4705 418.7469 0.0415 -1.0000 -1.0000 2903847 1579692547.90 151.5347 59.9978 32.0000 1.9934 1.9945 418.4009 418.6770 0.0414 -1.0000 -1.0000 2903910 1579692548.00 151.5347 59.9978 32.0000 1.9940 1.9951 418.2312 418.5066 0.0413 -1.0000 -1.0000 2903988 1579692548.10 151.5347 59.9978 32.0000 1.9940 1.9951 418.2062 418.4817 0.0414 -1.0000 -1.0000 2904223 1579692548.20 151.5347 59.9978 32.0000 1.9937 1.9948 418.2514 418.5269 0.0413 -1.0000 -1.0000 2904285 1579692548.30 151.5347 59.9978 32.0000 1.9929 1.9940 418.3623 418.6382 0.0414 -1.0000 -1.0000 2904347 1579692548.40 151.5235 59.9978 32.0000 1.9932 1.9942 418.3435 418.6194 0.0414 -1.0000 -1.0000 2904425 1579692548.50 151.5044 59.9978 32.0000 1.9943 1.9954 418.1477 418.4238 0.0415 -1.0000 -1.0000 2904472 1579692548.60 151.5044 59.9978 32.0000 1.9940 1.9951 418.1377 418.4141 0.0414 -1.0000 -1.0000 2904550 1579692548.70 151.5044 59.9978 32.0000 1.9931 1.9941 418.2444 418.5200 0.0413 -1.0000 -1.0000 2904738 1579692548.80 151.5044 59.9978 32.0000 1.9926 1.9937 418.4541 418.7298 0.0414 -1.0000 -1.0000 2904800 1579692548.90 151.5044 59.9978 32.0000 1.9934 1.9945 418.4087 418.6848 0.0414 -1.0000 -1.0000 2904879 1579692549.00 151.4558 59.9978 32.0000 1.9938 1.9949 418.2753 418.5510 0.0414 -1.0000 -1.0000 2904925 1579692549.10 151.4558 59.9978 32.0000 1.9939 1.9949 418.2092 418.4854 0.0414 -1.0000 -1.0000 2904988 1579692549.20 151.4558 59.9978 32.0000 1.9931 1.9942 418.2719 418.5477 0.0414 -1.0000 -1.0000 2905488 1579692549.30 151.4558 59.9978 32.0000 1.9930 1.9941 418.3417 418.6180 0.0415 -1.0000 -1.0000 2905550 1579692549.40 151.4558 59.9978 32.0000 1.9930 1.9941 418.4714 418.7478 0.0415 -1.0000 -1.0000 2905629 1579692549.50 151.4523 59.9978 32.0000 1.9944 1.9954 418.3321 418.6088 0.0415 -1.0000 -1.0000 2905691 1579692549.60 151.4440 59.9978 32.0000 1.9937 1.9948 418.2984 418.5743 0.0414 -1.0000 -1.0000 2905754 1579692549.70 151.4440 59.9978 32.0000 1.9932 1.9943 418.4135 418.6885 0.0412 -1.0000 -1.0000 2905816 1579692549.80 151.4440 59.9978 32.0000 1.9927 1.9937 418.4156 418.6921 0.0415 -1.0000 -1.0000 2905879 1579692549.90 151.4440 59.9978 32.0000 1.9935 1.9946 418.3562 418.6327 0.0415 -1.0000 -1.0000 2905941 1579692550.00 151.4440 59.9978 32.0000 1.9944 1.9955 418.1931 418.4690 0.0414 -1.0000 -1.0000 2906020 1579692550.10 151.5553 59.9982 32.0000 1.9946 1.9957 418.1991 418.4751 0.0414 -1.0000 -1.0000 2906082 1579692550.20 151.5553 59.9982 32.0000 1.9936 1.9947 418.1809 418.4568 0.0414 -1.0000 -1.0000 2906472 1579692550.30 151.5553 59.9982 32.0000 1.9926 1.9937 418.3628 418.6386 0.0414 -1.0000 -1.0000 2906535 1579692550.40 151.5553 59.9982 32.0000 1.9930 1.9941 418.3662 418.6422 0.0414 -1.0000 -1.0000 2906613 1579692550.50 151.5553 59.9982 32.0000 1.9934 1.9945 418.2860 418.5627 0.0415 -1.0000 -1.0000 2906675 1579692550.60 151.5372 59.9982 32.0000 1.9944 1.9955 418.1844 418.4601 0.0414 -1.0000 -1.0000 2906738 1579692550.70 151.5349 59.9982 32.0000 1.9931 1.9942 418.4707 418.7474 0.0415 -1.0000 -1.0000 2906800 1579692550.80 151.5349 59.9982 32.0000 1.9927 1.9938 418.4436 418.7206 0.0415 -1.0000 -1.0000 2906863 1579692550.90 151.5349 59.9982 32.0000 1.9932 1.9942 418.3123 418.5881 0.0414 -1.0000 -1.0000 2906941 1579692551.00 151.5349 59.9982 32.0000 1.9934 1.9945 418.1842 418.4610 0.0415 -1.0000 -1.0000 2907004 1579692551.10 151.5349 59.9982 32.0000 1.9935 1.9946 418.2013 418.4776 0.0414 -1.0000 -1.0000 2907066 1579692551.20 151.4853 59.9982 32.0000 1.9926 1.9937 418.2655 418.5416 0.0415 -1.0000 -1.0000 2907707 1579692551.30 151.4853 59.9982 32.0000 1.9929 1.9940 418.3786 418.6558 0.0416 -1.0000 -1.0000 2907769 1579692551.40 151.4853 59.9982 32.0000 1.9937 1.9948 418.3369 418.6136 0.0415 -1.0000 -1.0000 2907847 1579692551.50 151.4853 59.9982 32.0000 1.9936 1.9947 418.1615 418.4374 0.0414 -1.0000 -1.0000 2907910 1579692551.60 151.4853 59.9982 32.0000 1.9945 1.9956 418.1812 418.4578 0.0415 -1.0000 -1.0000 2907988 1579692551.70 151.4361 59.9982 32.0000 1.9933 1.9944 418.1589 418.4346 0.0414 -1.0000 -1.0000 2908066 1579692551.80 151.4361 59.9982 32.0000 1.9930 1.9941 418.4340 418.7107 0.0414 -1.0000 -1.0000 2908129 1579692551.90 151.4361 59.9982 32.0000 1.9933 1.9944 418.3733 418.6497 0.0415 -1.0000 -1.0000 2908191 1579692552.00 151.4361 59.9982 32.0000 1.9940 1.9951 418.2797 418.5561 0.0414 -1.0000 -1.0000 2908269 1579692552.10 151.4361 59.9982 32.0000 1.9942 1.9953 418.1860 418.4612 0.0413 -1.0000 -1.0000 2908332 1579692552.20 151.4361 59.9982 32.0000 1.9940 1.9950 418.2028 418.4794 0.0416 -1.0000 -1.0000 2908394 1579692552.30 151.4745 59.9982 32.0000 1.9933 1.9944 418.3846 418.6607 0.0414 -1.0000 -1.0000 2908722 1579692552.40 151.4745 59.9982 32.0000 1.9922 1.9933 418.4515 418.7273 0.0414 -1.0000 -1.0000 2908785 1579692552.50 151.4745 59.9982 32.0000 1.9932 1.9943 418.3289 418.6060 0.0416 -1.0000 -1.0000 2908847 1579692552.60 151.4745 59.9982 32.0000 1.9944 1.9955 418.1456 418.4214 0.0414 -1.0000 -1.0000 2908910 1579692552.70 151.4745 59.9982 32.0000 1.9943 1.9953 418.2435 418.5198 0.0415 -1.0000 -1.0000 2908988 1579692552.80 151.5626 59.9982 32.0000 1.9935 1.9946 418.3500 418.6264 0.0414 -1.0000 -1.0000 2909050 1579692552.90 151.5626 59.9982 32.0000 1.9938 1.9949 418.2659 418.5418 0.0414 -1.0000 -1.0000 2909113 1579692553.00 151.5626 59.9982 32.0000 1.9941 1.9952 418.1173 418.3939 0.0415 -1.0000 -1.0000 2909175 1579692553.10 151.5626 59.9982 32.0000 1.9937 1.9948 418.1357 418.4118 0.0415 -1.0000 -1.0000 2909238 1579692553.20 151.5626 59.9982 32.0000 1.9936 1.9947 418.1625 418.4377 0.0413 -1.0000 -1.0000 2909316 1579692553.30 151.5648 59.9982 32.0000 1.9929 1.9940 418.2322 418.5080 0.0414 -1.0000 -1.0000 2909504 1579692553.40 151.5718 59.9982 32.0000 1.9929 1.9940 418.3129 418.5896 0.0416 -1.0000 -1.0000 2909566 1579692553.50 151.5718 59.9982 32.0000 1.9934 1.9945 418.0886 418.3649 0.0414 -1.0000 -1.0000 2909629 1579692553.60 151.5718 59.9982 32.0000 1.9939 1.9950 418.1488 418.4247 0.0414 -1.0000 -1.0000 2909691 1579692553.70 151.5718 59.9982 32.0000 1.9940 1.9951 418.1728 418.4486 0.0414 -1.0000 -1.0000 2909769 1579692553.80 151.5718 59.9982 32.0000 1.9929 1.9940 418.3160 418.5919 0.0414 -1.0000 -1.0000 2909941 1579692553.90 151.4296 59.9982 32.0000 1.9928 1.9939 418.2807 418.5564 0.0413 -1.0000 -1.0000 2910004 1579692554.00 151.4296 59.9982 32.0000 1.9932 1.9943 418.2179 418.4941 0.0415 -1.0000 -1.0000 2910082 1579692554.10 151.4296 59.9982 32.0000 1.9932 1.9943 418.1461 418.4213 0.0413 -1.0000 -1.0000 2910144 1579692554.20 151.4296 59.9982 32.0000 1.9926 1.9937 418.3399 418.6157 0.0414 -1.0000 -1.0000 2910207 1579692554.30 151.4296 59.9982 32.0000 1.9934 1.9944 418.2773 418.5527 0.0413 -1.0000 -1.0000 2910285 1579692554.40 151.4800 59.9982 32.0000 1.9938 1.9949 418.1987 418.4752 0.0415 -1.0000 -1.0000 2910347 1579692554.50 151.4918 59.9982 32.0000 1.9943 1.9954 418.1090 418.3846 0.0415 -1.0000 -1.0000 2910410 1579692554.60 151.4918 59.9982 32.0000 1.9947 1.9957 418.1393 418.4154 0.0414 -1.0000 -1.0000 2910472 1579692554.70 151.4918 59.9982 32.0000 1.9932 1.9943 418.2861 418.5637 0.0416 -1.0000 -1.0000 2910550 1579692554.80 151.4918 59.9982 32.0000 1.9933 1.9944 418.4217 418.6985 0.0415 -1.0000 -1.0000 2910972 1579692554.90 151.4918 59.9982 32.0000 1.9930 1.9941 418.3840 418.6611 0.0416 -1.0000 -1.0000 2911050 1579692555.00 151.6072 59.9990 32.0000 1.9936 1.9946 418.2547 418.5311 0.0415 -1.0000 -1.0000 2911113 1579692555.10 151.6072 59.9990 32.0000 1.9941 1.9952 418.2231 418.4998 0.0415 -1.0000 -1.0000 2911175 1579692555.20 151.6072 59.9990 32.0000 1.9936 1.9946 418.4051 418.6817 0.0415 -1.0000 -1.0000 2911254 1579692555.30 151.6072 59.9990 32.0000 1.9931 1.9942 418.3609 418.6367 0.0414 -1.0000 -1.0000 2911738 1579692555.40 151.6072 59.9990 32.0000 1.9933 1.9944 418.1937 418.4699 0.0414 -1.0000 -1.0000 2911816 1579692555.50 151.5063 59.9990 32.0000 1.9930 1.9941 418.1782 418.4544 0.0414 -1.0000 -1.0000 2911879 1579692555.60 151.5063 59.9990 32.0000 1.9933 1.9943 418.2850 418.5606 0.0414 -1.0000 -1.0000 2911941 1579692555.70 151.5063 59.9990 32.0000 1.9926 1.9937 418.2600 418.5356 0.0413 -1.0000 -1.0000 2912019 1579692555.80 151.5063 59.9990 32.0000 1.9926 1.9937 418.4790 418.7558 0.0415 -1.0000 -1.0000 2912285 1579692555.90 151.5063 59.9990 32.0000 1.9934 1.9945 418.2860 418.5622 0.0414 -1.0000 -1.0000 2912347 1579692556.00 151.5063 59.9990 32.0000 1.9941 1.9952 418.1941 418.4701 0.0415 -1.0000 -1.0000 2912425 1579692556.10 151.4823 59.9990 32.0000 1.9935 1.9946 418.1920 418.4679 0.0414 -1.0000 -1.0000 2912488 1579692556.20 151.4823 59.9990 32.0000 1.9937 1.9948 418.2744 418.5510 0.0415 -1.0000 -1.0000 2912550 1579692556.30 151.4823 59.9990 32.0000 1.9928 1.9939 418.4272 418.7034 0.0414 -1.0000 -1.0000 2912629 1579692556.40 151.4823 59.9990 32.0000 1.9932 1.9943 418.3972 418.6724 0.0413 -1.0000 -1.0000 2912691 1579692556.50 151.4823 59.9990 32.0000 1.9943 1.9953 418.2540 418.5297 0.0413 -1.0000 -1.0000 2912754 1579692556.60 151.4858 59.9990 32.0000 1.9935 1.9946 418.1540 418.4308 0.0416 -1.0000 -1.0000 2912832 1579692556.70 151.4858 59.9990 32.0000 1.9931 1.9942 418.1236 418.3989 0.0414 -1.0000 -1.0000 2912894 1579692556.80 151.4858 59.9990 32.0000 1.9930 1.9941 418.2188 418.4951 0.0414 -1.0000 -1.0000 2912957 1579692556.90 151.4858 59.9990 32.0000 1.9934 1.9945 418.4231 418.7001 0.0415 -1.0000 -1.0000 2913488 1579692557.00 151.4858 59.9990 32.0000 1.9929 1.9940 418.2169 418.4938 0.0416 -1.0000 -1.0000 2913550 1579692557.10 151.4920 59.9990 32.0000 1.9938 1.9949 418.1803 418.4566 0.0414 -1.0000 -1.0000 2913613 1579692557.20 151.5021 59.9990 32.0000 1.9943 1.9953 418.1936 418.4699 0.0414 -1.0000 -1.0000 2913691 1579692557.30 151.5021 59.9990 32.0000 1.9939 1.9950 418.2582 418.5336 0.0414 -1.0000 -1.0000 2913754 1579692557.40 151.5021 59.9990 32.0000 1.9918 1.9929 418.3998 418.6755 0.0413 -1.0000 -1.0000 2913832 1579692557.50 151.5021 59.9990 32.0000 1.9935 1.9946 418.1516 418.4270 0.0414 -1.0000 -1.0000 2913894 1579692557.60 151.5021 59.9990 32.0000 1.9939 1.9950 418.1217 418.3975 0.0413 -1.0000 -1.0000 2913957 1579692557.70 151.5103 59.9990 32.0000 1.9930 1.9940 418.1974 418.4726 0.0413 -1.0000 -1.0000 2914020 1579692557.80 151.5104 59.9990 32.0000 1.9923 1.9934 418.3916 418.6675 0.0414 -1.0000 -1.0000 2914082 1579692557.90 151.5104 59.9990 32.0000 1.9936 1.9947 418.4277 418.7031 0.0413 -1.0000 -1.0000 2914207 1579692558.00 151.5104 59.9990 32.0000 1.9937 1.9948 418.2579 418.5340 0.0415 -1.0000 -1.0000 2914285 1579692558.10 151.5104 59.9990 32.0000 1.9936 1.9947 418.1361 418.4128 0.0415 -1.0000 -1.0000 2914347 1579692558.20 151.4656 59.9990 32.0000 1.9929 1.9940 418.2405 418.5168 0.0414 -1.0000 -1.0000 2914410 1579692558.30 151.4393 59.9990 32.0000 1.9927 1.9938 418.3631 418.6395 0.0415 -1.0000 -1.0000 2914488 1579692558.40 151.4393 59.9990 32.0000 1.9922 1.9933 418.4278 418.7048 0.0415 -1.0000 -1.0000 2914707 1579692558.50 151.4393 59.9990 32.0000 1.9938 1.9949 418.1641 418.4394 0.0413 -1.0000 -1.0000 2914785 1579692558.60 151.4393 59.9990 32.0000 1.9935 1.9946 418.1823 418.4579 0.0413 -1.0000 -1.0000 2914847 1579692558.70 151.4393 59.9990 32.0000 1.9929 1.9940 418.3615 418.6373 0.0414 -1.0000 -1.0000 2914910 1579692558.80 151.4393 59.9990 32.0000 1.9941 1.9952 418.4115 418.6882 0.0415 -1.0000 -1.0000 2914972 1579692558.90 151.4657 59.9990 32.0000 1.9937 1.9948 418.3016 418.5782 0.0415 -1.0000 -1.0000 2915285 1579692559.00 151.4657 59.9990 32.0000 1.9938 1.9949 418.1865 418.4626 0.0414 -1.0000 -1.0000 2915347 1579692559.10 151.4657 59.9990 32.0000 1.9935 1.9945 418.2966 418.5730 0.0414 -1.0000 -1.0000 2915410 1579692559.20 151.4657 59.9990 32.0000 1.9937 1.9948 418.4607 418.7370 0.0415 -1.0000 -1.0000 2915472 1579692559.30 151.4657 59.9990 32.0000 1.9932 1.9943 418.4349 418.7107 0.0413 -1.0000 -1.0000 2915566 1579692559.40 151.4795 59.9990 32.0000 1.9946 1.9957 418.2179 418.4941 0.0415 -1.0000 -1.0000 2915957 1579692559.50 151.5096 59.9990 32.0000 1.9943 1.9954 418.1428 418.4199 0.0415 -1.0000 -1.0000 2916020 1579692559.60 151.5096 59.9990 32.0000 1.9936 1.9947 418.2220 418.4983 0.0415 -1.0000 -1.0000 2916066 1579692559.70 151.5096 59.9990 32.0000 1.9936 1.9947 418.3736 418.6491 0.0413 -1.0000 -1.0000 2916144 1579692559.80 151.5096 59.9990 32.0000 1.9943 1.9953 418.2641 418.5394 0.0414 -1.0000 -1.0000 2916207 1579692559.90 151.5096 59.9990 32.0000 1.9944 1.9955 418.2679 418.5443 0.0415 -1.0000 -1.0000 2916269 1579692560.00 151.5701 59.9989 32.0000 1.9932 1.9943 418.3362 418.6131 0.0415 -1.0000 -1.0000 2916347 1579692560.10 151.5701 59.9989 32.0000 1.9929 1.9940 418.4593 418.7348 0.0413 -1.0000 -1.0000 2916410 1579692560.20 151.5701 59.9989 32.0000 1.9933 1.9943 418.2952 418.5711 0.0415 -1.0000 -1.0000 2916472 1579692560.30 151.5701 59.9989 32.0000 1.9939 1.9949 418.2982 418.5757 0.0416 -1.0000 -1.0000 2916550 1579692560.40 151.5701 59.9989 32.0000 1.9941 1.9952 418.2510 418.5273 0.0414 -1.0000 -1.0000 2916613 1579692560.50 151.5701 59.9989 32.0000 1.9931 1.9942 418.2460 418.5219 0.0414 -1.0000 -1.0000 2916738 1579692560.60 151.5658 59.9989 32.0000 1.9931 1.9942 418.3060 418.5812 0.0413 -1.0000 -1.0000 2916800 1579692560.70 151.4463 59.9989 32.0000 1.9923 1.9934 418.4103 418.6866 0.0414 -1.0000 -1.0000 2916863 1579692560.80 151.4463 59.9989 32.0000 1.9943 1.9954 418.1712 418.4474 0.0415 -1.0000 -1.0000 2916925 1579692560.90 151.4463 59.9989 32.0000 1.9934 1.9945 418.2561 418.5323 0.0414 -1.0000 -1.0000 2917004 1579692561.00 151.4463 59.9989 32.0000 1.9929 1.9940 418.3322 418.6081 0.0414 -1.0000 -1.0000 2917238 1579692561.10 151.4463 59.9989 32.0000 1.9931 1.9942 418.4219 418.6981 0.0414 -1.0000 -1.0000 2917300 1579692561.20 151.4447 59.9989 32.0000 1.9938 1.9949 418.3240 418.6005 0.0415 -1.0000 -1.0000 2917363 1579692561.30 151.4447 59.9989 32.0000 1.9936 1.9947 418.1289 418.4055 0.0415 -1.0000 -1.0000 2917426 1579692561.40 151.4447 59.9989 32.0000 1.9937 1.9948 418.1838 418.4604 0.0414 -1.0000 -1.0000 2917504 1579692561.50 151.4447 59.9989 32.0000 1.9939 1.9950 418.4290 418.7051 0.0414 -1.0000 -1.0000 2917723 1579692561.60 151.4447 59.9989 32.0000 1.9935 1.9946 418.4713 418.7491 0.0417 -1.0000 -1.0000 2917785 1579692561.70 151.5110 59.9989 32.0000 1.9938 1.9949 418.4076 418.6846 0.0415 -1.0000 -1.0000 2917863 1579692561.80 151.5110 59.9989 32.0000 1.9936 1.9947 418.1955 418.4718 0.0414 -1.0000 -1.0000 2917925 1579692561.90 151.5110 59.9989 32.0000 1.9937 1.9948 418.2579 418.5334 0.0415 -1.0000 -1.0000 2917988 1579692562.00 151.5110 59.9989 32.0000 1.9925 1.9936 418.3989 418.6758 0.0415 -1.0000 -1.0000 2918285 1579692562.10 151.5110 59.9989 32.0000 1.9933 1.9944 418.3546 418.6328 0.0417 -1.0000 -1.0000 2918347 1579692562.20 151.5110 59.9989 32.0000 1.9934 1.9944 418.2609 418.5372 0.0415 -1.0000 -1.0000 2918410 1579692562.30 151.5489 59.9989 32.0000 1.9940 1.9951 418.1955 418.4723 0.0415 -1.0000 -1.0000 2918488 1579692562.40 151.5489 59.9989 32.0000 1.9929 1.9940 418.1966 418.4728 0.0415 -1.0000 -1.0000 2918550 1579692562.50 151.5489 59.9989 32.0000 1.9924 1.9935 418.3118 418.5892 0.0416 -1.0000 -1.0000 2918613 1579692562.60 151.5489 59.9989 32.0000 1.9943 1.9954 418.3168 418.5937 0.0415 -1.0000 -1.0000 2918722 1579692562.70 151.5489 59.9989 32.0000 1.9942 1.9952 418.2082 418.4858 0.0416 -1.0000 -1.0000 2918785 1579692562.80 151.4864 59.9989 32.0000 1.9942 1.9953 418.1931 418.4702 0.0416 -1.0000 -1.0000 2918847 1579692562.90 151.4814 59.9989 32.0000 1.9930 1.9941 418.3925 418.6698 0.0416 -1.0000 -1.0000 2918910 1579692563.00 151.4814 59.9989 32.0000 1.9934 1.9945 418.2894 418.5668 0.0416 -1.0000 -1.0000 2918972 1579692563.10 151.4814 59.9989 32.0000 1.9935 1.9946 418.2055 418.4820 0.0415 -1.0000 -1.0000 2919816 1579692563.20 151.4814 59.9989 32.0000 1.9927 1.9938 418.3101 418.5869 0.0415 -1.0000 -1.0000 2919894 1579692563.30 151.4814 59.9989 32.0000 1.9930 1.9941 418.3824 418.6587 0.0414 -1.0000 -1.0000 2919957 1579692563.40 151.4748 59.9989 32.0000 1.9941 1.9951 418.2699 418.5470 0.0416 -1.0000 -1.0000 2920020 1579692563.50 151.4748 59.9989 32.0000 1.9947 1.9958 418.2049 418.4815 0.0415 -1.0000 -1.0000 2920082 1579692563.60 151.4748 59.9989 32.0000 1.9940 1.9951 418.2626 418.5384 0.0413 -1.0000 -1.0000 2920144 1579692563.70 151.4748 59.9989 32.0000 1.9936 1.9946 418.3141 418.5917 0.0416 -1.0000 -1.0000 2920223 1579692563.80 151.4748 59.9989 32.0000 1.9933 1.9944 418.4714 418.7483 0.0415 -1.0000 -1.0000 2920285 1579692563.90 151.5099 59.9989 32.0000 1.9937 1.9948 418.4124 418.6901 0.0417 -1.0000 -1.0000 2920347 1579692564.00 151.5099 59.9989 32.0000 1.9943 1.9954 418.3170 418.5949 0.0416 -1.0000 -1.0000 2920425 1579692564.10 151.5099 59.9989 32.0000 1.9942 1.9952 418.2678 418.5447 0.0416 -1.0000 -1.0000 2920488 1579692564.20 151.5099 59.9989 32.0000 1.9935 1.9946 418.4089 418.6860 0.0415 -1.0000 -1.0000 2920550 1579692564.30 151.5099 59.9989 32.0000 1.9937 1.9948 418.5155 418.7919 0.0415 -1.0000 -1.0000 2920629 1579692564.40 151.5099 59.9989 32.0000 1.9941 1.9952 418.3671 418.6441 0.0415 -1.0000 -1.0000 2920691 1579692564.50 151.5182 59.9989 32.0000 1.9945 1.9956 418.2089 418.4851 0.0414 -1.0000 -1.0000 2920754 1579692564.60 151.5182 59.9989 32.0000 1.9939 1.9950 418.2446 418.5223 0.0416 -1.0000 -1.0000 2920988 1579692564.70 151.5182 59.9989 32.0000 1.9935 1.9946 418.3341 418.6111 0.0416 -1.0000 -1.0000 2921050 1579692564.80 151.5182 59.9989 32.0000 1.9924 1.9934 418.3877 418.6645 0.0415 -1.0000 -1.0000 2921113 1579692564.90 151.5182 59.9989 32.0000 1.9929 1.9940 418.1526 418.4289 0.0415 -1.0000 -1.0000 2921191 1579692565.00 151.4386 59.9984 32.0000 1.9939 1.9950 418.2649 418.5419 0.0416 -1.0000 -1.0000 2921254 1579692565.10 151.4386 59.9984 32.0000 1.9934 1.9945 418.2064 418.4835 0.0415 -1.0000 -1.0000 2921472 1579692565.20 151.4386 59.9984 32.0000 1.9930 1.9941 418.3163 418.5930 0.0415 -1.0000 -1.0000 2921550 1579692565.30 151.4386 59.9984 32.0000 1.9935 1.9946 418.3352 418.6116 0.0415 -1.0000 -1.0000 2921613 1579692565.40 151.4386 59.9984 32.0000 1.9938 1.9949 418.1670 418.4441 0.0416 -1.0000 -1.0000 2921691 1579692565.50 151.4333 59.9984 32.0000 1.9936 1.9947 418.1829 418.4602 0.0416 -1.0000 -1.0000 2921754 1579692565.60 151.4278 59.9984 32.0000 1.9931 1.9942 418.4083 418.6859 0.0417 -1.0000 -1.0000 2922207 1579692565.70 151.4278 59.9984 32.0000 1.9936 1.9947 418.3364 418.6140 0.0416 -1.0000 -1.0000 2922285 1579692565.80 151.4278 59.9984 32.0000 1.9935 1.9946 418.2413 418.5189 0.0417 -1.0000 -1.0000 2922347 1579692565.90 151.4278 59.9984 32.0000 1.9943 1.9954 418.1280 418.4056 0.0417 -1.0000 -1.0000 2922410 1579692566.00 151.4278 59.9984 32.0000 1.9938 1.9949 418.2030 418.4804 0.0416 -1.0000 -1.0000 2922472 1579692566.10 151.5340 59.9984 32.0000 1.9934 1.9945 418.4143 418.6915 0.0416 -1.0000 -1.0000 2922566 1579692566.20 151.5402 59.9984 32.0000 1.9929 1.9940 418.4785 418.7557 0.0416 -1.0000 -1.0000 2922629 1579692566.30 151.5402 59.9984 32.0000 1.9935 1.9946 418.2872 418.5643 0.0416 -1.0000 -1.0000 2922707 1579692566.40 151.5402 59.9984 32.0000 1.9939 1.9950 418.1969 418.4742 0.0416 -1.0000 -1.0000 2922769 1579692566.50 151.5402 59.9984 32.0000 1.9935 1.9946 418.3426 418.6199 0.0415 -1.0000 -1.0000 2922832 1579692566.60 151.5402 59.9984 32.0000 1.9934 1.9944 418.4387 418.7154 0.0416 -1.0000 -1.0000 2923222 1579692566.70 151.5530 59.9984 32.0000 1.9928 1.9939 418.3525 418.6302 0.0416 -1.0000 -1.0000 2923285 1579692566.80 151.5530 59.9984 32.0000 1.9934 1.9945 418.1789 418.4551 0.0415 -1.0000 -1.0000 2923363 1579692566.90 151.5530 59.9984 32.0000 1.9939 1.9950 418.1304 418.4073 0.0416 -1.0000 -1.0000 2923426 1579692567.00 151.5530 59.9984 32.0000 1.9936 1.9946 418.2174 418.4941 0.0415 -1.0000 -1.0000 2923504 1579692567.10 151.5530 59.9984 32.0000 1.9933 1.9944 418.3697 418.6469 0.0416 -1.0000 -1.0000 2923550 1579692567.20 151.5277 59.9984 32.0000 1.9930 1.9941 418.2930 418.5708 0.0416 -1.0000 -1.0000 2923629 1579692567.30 151.4940 59.9984 32.0000 1.9942 1.9953 418.1965 418.4751 0.0418 -1.0000 -1.0000 2923691 1579692567.40 151.4940 59.9984 32.0000 1.9940 1.9951 418.2241 418.5008 0.0415 -1.0000 -1.0000 2923769 1579692567.50 151.4940 59.9984 32.0000 1.9935 1.9946 418.3673 418.6438 0.0415 -1.0000 -1.0000 2923832 1579692567.60 151.4940 59.9984 32.0000 1.9926 1.9937 418.4236 418.6995 0.0414 -1.0000 -1.0000 2923894 1579692567.70 151.4940 59.9984 32.0000 1.9931 1.9942 418.3753 418.6525 0.0416 -1.0000 -1.0000 2923988 1579692567.80 151.4374 59.9984 32.0000 1.9936 1.9947 418.2057 418.4830 0.0416 -1.0000 -1.0000 2924035 1579692567.90 151.4374 59.9984 32.0000 1.9940 1.9951 418.2122 418.4901 0.0417 -1.0000 -1.0000 2924113 1579692568.00 151.4374 59.9984 32.0000 1.9932 1.9942 418.3262 418.6031 0.0415 -1.0000 -1.0000 2924175 1579692568.10 151.4374 59.9984 32.0000 1.9930 1.9940 418.3838 418.6604 0.0415 -1.0000 -1.0000 2924238 1579692568.20 151.4374 59.9984 32.0000 1.9928 1.9939 418.4643 418.7412 0.0415 -1.0000 -1.0000 2924535 1579692568.30 151.4539 59.9984 32.0000 1.9937 1.9948 418.3160 418.5929 0.0416 -1.0000 -1.0000 2924613 1579692568.40 151.4554 59.9984 32.0000 1.9942 1.9953 418.2158 418.4925 0.0415 -1.0000 -1.0000 2924675 1579692568.50 151.4554 59.9984 32.0000 1.9942 1.9953 418.2031 418.4800 0.0415 -1.0000 -1.0000 2924738 1579692568.60 151.4554 59.9984 32.0000 1.9936 1.9947 418.2676 418.5450 0.0417 -1.0000 -1.0000 2924816 1579692568.70 151.4554 59.9984 32.0000 1.9934 1.9945 418.2723 418.5496 0.0415 -1.0000 -1.0000 2924988 1579692568.80 151.4554 59.9984 32.0000 1.9933 1.9944 418.2436 418.5209 0.0416 -1.0000 -1.0000 2925050 1579692568.90 151.5654 59.9984 32.0000 1.9943 1.9953 418.1712 418.4478 0.0415 -1.0000 -1.0000 2925129 1579692569.00 151.5654 59.9984 32.0000 1.9933 1.9944 418.2541 418.5305 0.0415 -1.0000 -1.0000 2925191 1579692569.10 151.5654 59.9984 32.0000 1.9934 1.9945 418.3913 418.6675 0.0415 -1.0000 -1.0000 2925254 1579692569.20 151.5654 59.9984 32.0000 1.9929 1.9940 418.3923 418.6695 0.0416 -1.0000 -1.0000 2925707 1579692569.30 151.5654 59.9984 32.0000 1.9931 1.9942 418.2375 418.5136 0.0414 -1.0000 -1.0000 2925769 1579692569.40 151.5622 59.9984 32.0000 1.9934 1.9945 418.1505 418.4273 0.0415 -1.0000 -1.0000 2925847 1579692569.50 151.4964 59.9984 32.0000 1.9937 1.9948 418.1585 418.4355 0.0416 -1.0000 -1.0000 2925910 1579692569.60 151.4964 59.9984 32.0000 1.9929 1.9940 418.4189 418.6956 0.0415 -1.0000 -1.0000 2925972 1579692569.70 151.4964 59.9984 32.0000 1.9930 1.9941 418.3594 418.6362 0.0416 -1.0000 -1.0000 2926254 1579692569.80 151.4964 59.9984 32.0000 1.9943 1.9954 418.1401 418.4171 0.0415 -1.0000 -1.0000 2926332 1579692569.90 151.4964 59.9984 32.0000 1.9932 1.9943 418.2419 418.5194 0.0417 -1.0000 -1.0000 2926394 1579692570.00 151.4709 59.9994 32.0000 1.9927 1.9938 418.4378 418.7152 0.0416 -1.0000 -1.0000 2926457 1579692570.10 151.4709 59.9994 32.0000 1.9939 1.9950 418.3570 418.6341 0.0416 -1.0000 -1.0000 2926535 1579692570.20 151.4709 59.9994 32.0000 1.9941 1.9952 418.2007 418.4780 0.0416 -1.0000 -1.0000 2926707 1579692570.30 151.4709 59.9994 32.0000 1.9937 1.9948 418.1968 418.4732 0.0415 -1.0000 -1.0000 2926769 1579692570.40 151.4709 59.9994 32.0000 1.9935 1.9946 418.2983 418.5746 0.0414 -1.0000 -1.0000 2926832 1579692570.50 151.4709 59.9994 32.0000 1.9929 1.9939 418.3796 418.6560 0.0415 -1.0000 -1.0000 2926894 1579692570.60 151.4709 59.9994 32.0000 1.9941 1.9952 418.4602 418.7364 0.0415 -1.0000 -1.0000 2926972 1579692570.70 151.4804 59.9994 32.0000 1.9938 1.9949 418.3693 418.6465 0.0416 -1.0000 -1.0000 2927457 1579692570.80 151.4804 59.9994 32.0000 1.9940 1.9951 418.1620 418.4378 0.0414 -1.0000 -1.0000 2927520 1579692570.90 151.4804 59.9994 32.0000 1.9928 1.9939 418.3598 418.6375 0.0416 -1.0000 -1.0000 2927597 1579692571.00 151.4804 59.9994 32.0000 1.9930 1.9941 418.4552 418.7318 0.0415 -1.0000 -1.0000 2927660 1579692571.10 151.4804 59.9994 32.0000 1.9934 1.9945 418.4109 418.6879 0.0415 -1.0000 -1.0000 2927723 1579692571.20 151.4998 59.9994 32.0000 1.9942 1.9953 418.2548 418.5318 0.0415 -1.0000 -1.0000 2927800 1579692571.30 151.5417 59.9994 32.0000 1.9942 1.9952 418.1953 418.4710 0.0414 -1.0000 -1.0000 2927863 1579692571.40 151.5417 59.9994 32.0000 1.9934 1.9944 418.2930 418.5696 0.0415 -1.0000 -1.0000 2927926 1579692571.50 151.5417 59.9994 32.0000 1.9926 1.9937 418.4140 418.6901 0.0415 -1.0000 -1.0000 2927988 1579692571.60 151.5417 59.9994 32.0000 1.9937 1.9948 418.3606 418.6380 0.0416 -1.0000 -1.0000 2928050 1579692571.70 151.5417 59.9994 32.0000 1.9943 1.9954 418.1946 418.4720 0.0416 -1.0000 -1.0000 2928129 1579692571.80 151.5417 59.9994 32.0000 1.9940 1.9951 418.2375 418.5143 0.0415 -1.0000 -1.0000 2928191 1579692571.90 151.5276 59.9994 32.0000 1.9928 1.9939 418.2480 418.5242 0.0414 -1.0000 -1.0000 2928254 1579692572.00 151.5174 59.9994 32.0000 1.9931 1.9942 418.3028 418.5788 0.0414 -1.0000 -1.0000 2928332 1579692572.10 151.5174 59.9994 32.0000 1.9931 1.9942 418.3131 418.5892 0.0415 -1.0000 -1.0000 2928394 1579692572.20 151.5174 59.9994 32.0000 1.9940 1.9950 418.1586 418.4347 0.0414 -1.0000 -1.0000 2928457 1579692572.30 151.5174 59.9994 32.0000 1.9939 1.9950 418.2326 418.5093 0.0416 -1.0000 -1.0000 2928519 1579692572.40 151.5174 59.9994 32.0000 1.9931 1.9942 418.4101 418.6872 0.0415 -1.0000 -1.0000 2928582 1579692572.50 151.4929 59.9994 32.0000 1.9931 1.9941 418.4659 418.7424 0.0415 -1.0000 -1.0000 2928644 1579692572.60 151.4929 59.9994 32.0000 1.9929 1.9940 418.4813 418.7593 0.0416 -1.0000 -1.0000 2928722 1579692572.70 151.4929 59.9994 32.0000 1.9945 1.9956 418.2940 418.5707 0.0415 -1.0000 -1.0000 2928785 1579692572.80 151.4929 59.9994 32.0000 1.9945 1.9956 418.2080 418.4845 0.0415 -1.0000 -1.0000 2929004 1579692572.90 151.4929 59.9994 32.0000 1.9948 1.9959 418.1306 418.4068 0.0415 -1.0000 -1.0000 2929082 1579692573.00 151.4837 59.9994 32.0000 1.9933 1.9944 418.3200 418.5974 0.0416 -1.0000 -1.0000 2929144 1579692573.10 151.4753 59.9994 32.0000 1.9937 1.9948 418.4040 418.6811 0.0416 -1.0000 -1.0000 2929207 1579692573.20 151.4753 59.9994 32.0000 1.9943 1.9954 418.2910 418.5678 0.0415 -1.0000 -1.0000 2929285 1579692573.30 151.4753 59.9994 32.0000 1.9941 1.9952 418.1972 418.4735 0.0415 -1.0000 -1.0000 2929972 1579692573.40 151.4753 59.9994 32.0000 1.9942 1.9953 418.2238 418.5002 0.0414 -1.0000 -1.0000 2930050 1579692573.50 151.4753 59.9994 32.0000 1.9939 1.9950 418.3805 418.6567 0.0415 -1.0000 -1.0000 2930113 1579692573.60 151.5378 59.9994 32.0000 1.9937 1.9948 418.4058 418.6823 0.0414 -1.0000 -1.0000 2930175 1579692573.70 151.5378 59.9994 32.0000 1.9940 1.9951 418.3472 418.6235 0.0414 -1.0000 -1.0000 2930254 1579692573.80 151.5378 59.9994 32.0000 1.9944 1.9955 418.2782 418.5542 0.0414 -1.0000 -1.0000 2930316 1579692573.90 151.5378 59.9994 32.0000 1.9936 1.9947 418.2309 418.5073 0.0415 -1.0000 -1.0000 2930379 1579692574.00 151.5378 59.9994 32.0000 1.9929 1.9940 418.2295 418.5075 0.0417 -1.0000 -1.0000 2930441 1579692574.10 151.5378 59.9994 32.0000 1.9933 1.9944 418.4644 418.7410 0.0415 -1.0000 -1.0000 2930504 1579692574.20 151.5720 59.9994 32.0000 1.9932 1.9943 418.3774 418.6540 0.0414 -1.0000 -1.0000 2930566 1579692574.30 151.5720 59.9994 32.0000 1.9945 1.9956 418.1782 418.4550 0.0416 -1.0000 -1.0000 2930707 1579692574.40 151.5720 59.9994 32.0000 1.9946 1.9957 418.2105 418.4866 0.0414 -1.0000 -1.0000 2930769 1579692574.50 151.5720 59.9994 32.0000 1.9934 1.9945 418.3001 418.5766 0.0415 -1.0000 -1.0000 2930832 1579692574.60 151.5720 59.9994 32.0000 1.9930 1.9941 418.3222 418.5995 0.0416 -1.0000 -1.0000 2930910 1579692574.70 151.4978 59.9989 32.0000 1.9940 1.9951 418.1604 418.4360 0.0413 -1.0000 -1.0000 2930972 1579692574.80 151.4565 59.9986 32.0000 1.9942 1.9953 418.1575 418.4333 0.0415 -1.0000 -1.0000 2931035 1579692574.90 151.4565 59.9986 32.0000 1.9941 1.9952 418.2435 418.5201 0.0415 -1.0000 -1.0000 2931723 1579692575.00 151.4565 59.9986 32.0000 1.9925 1.9936 418.3709 418.6478 0.0415 -1.0000 -1.0000 2931801 1579692575.10 151.4565 59.9986 32.0000 1.9931 1.9942 418.3796 418.6556 0.0414 -1.0000 -1.0000 2931863 1579692575.20 151.4565 59.9986 32.0000 1.9939 1.9950 418.3393 418.6150 0.0414 -1.0000 -1.0000 2931941 1579692575.30 151.4565 59.9986 32.0000 1.9942 1.9952 418.2606 418.5361 0.0413 -1.0000 -1.0000 2932004 1579692575.40 151.4565 59.9986 32.0000 1.9933 1.9943 418.4070 418.6820 0.0413 -1.0000 -1.0000 2932066 1579692575.50 151.4565 59.9986 32.0000 1.9933 1.9944 418.3741 418.6501 0.0414 -1.0000 -1.0000 2932129 1579692575.60 151.4565 59.9986 32.0000 1.9934 1.9945 418.3384 418.6141 0.0414 -1.0000 -1.0000 2932191 1579692575.70 151.4565 59.9986 32.0000 1.9940 1.9951 418.1568 418.4328 0.0414 -1.0000 -1.0000 2932269 1579692575.80 151.4565 59.9986 32.0000 1.9936 1.9947 418.1483 418.4242 0.0414 -1.0000 -1.0000 2932332 1579692575.90 151.5567 59.9986 32.0000 1.9934 1.9944 418.3302 418.6053 0.0413 -1.0000 -1.0000 2932394 1579692576.00 151.5567 59.9986 32.0000 1.9934 1.9945 418.3832 418.6590 0.0414 -1.0000 -1.0000 2932472 1579692576.10 151.5567 59.9986 32.0000 1.9939 1.9950 418.3146 418.5901 0.0413 -1.0000 -1.0000 2932535 1579692576.20 151.5567 59.9986 32.0000 1.9944 1.9955 418.1242 418.4002 0.0415 -1.0000 -1.0000 2932597 1579692576.30 151.5567 59.9986 32.0000 1.9943 1.9953 418.1245 418.4018 0.0416 -1.0000 -1.0000 2932660 1579692576.40 151.5567 59.9986 32.0000 1.9935 1.9946 418.3724 418.6504 0.0416 -1.0000 -1.0000 2932722 1579692576.50 151.4298 59.9986 32.0000 1.9936 1.9946 418.2954 418.5717 0.0414 -1.0000 -1.0000 2932785 1579692576.60 151.4298 59.9986 32.0000 1.9939 1.9950 418.2517 418.5277 0.0414 -1.0000 -1.0000 2932863 1579692576.70 151.4298 59.9986 32.0000 1.9936 1.9947 418.1638 418.4396 0.0414 -1.0000 -1.0000 2932926 1579692576.80 151.4298 59.9986 32.0000 1.9933 1.9944 418.1856 418.4627 0.0416 -1.0000 -1.0000 2932988 1579692576.90 151.4298 59.9986 32.0000 1.9931 1.9942 418.2735 418.5498 0.0414 -1.0000 -1.0000 2933738 1579692577.00 151.4298 59.9986 32.0000 1.9935 1.9946 418.4392 418.7154 0.0415 -1.0000 -1.0000 2933801 1579692577.10 151.4298 59.9986 32.0000 1.9938 1.9949 418.3856 418.6620 0.0414 -1.0000 -1.0000 2933863 1579692577.20 151.4298 59.9986 32.0000 1.9942 1.9953 418.2684 418.5442 0.0414 -1.0000 -1.0000 2933941 1579692577.30 151.4298 59.9986 32.0000 1.9944 1.9955 418.1711 418.4472 0.0414 -1.0000 -1.0000 2934004 1579692577.40 151.4298 59.9986 32.0000 1.9931 1.9941 418.1577 418.4338 0.0414 -1.0000 -1.0000 2934082 1579692577.50 151.4298 59.9986 32.0000 1.9934 1.9945 418.3364 418.6132 0.0414 -1.0000 -1.0000 2934144 1579692577.60 151.4298 59.9986 32.0000 1.9940 1.9951 418.2916 418.5667 0.0413 -1.0000 -1.0000 2934207 1579692577.70 151.5591 59.9986 32.0000 1.9943 1.9954 418.1870 418.4630 0.0415 -1.0000 -1.0000 2934285 1579692577.80 151.5591 59.9986 32.0000 1.9930 1.9941 418.1589 418.4352 0.0415 -1.0000 -1.0000 2934347 1579692577.90 151.5591 59.9986 32.0000 1.9932 1.9943 418.2441 418.5206 0.0415 -1.0000 -1.0000 2934394 1579692578.00 151.5591 59.9986 32.0000 1.9931 1.9942 418.4282 418.7052 0.0415 -1.0000 -1.0000 2934472 1579692578.10 151.5591 59.9986 32.0000 1.9931 1.9942 418.3329 418.6091 0.0414 -1.0000 -1.0000 2934535 1579692578.20 151.5538 59.9986 32.0000 1.9934 1.9945 418.0472 418.3226 0.0414 -1.0000 -1.0000 2934597 1579692578.30 151.4953 59.9986 32.0000 1.9933 1.9944 418.0982 418.3739 0.0413 -1.0000 -1.0000 2934675 1579692578.40 151.4953 59.9986 32.0000 1.9930 1.9940 418.3655 418.6412 0.0414 -1.0000 -1.0000 2934738 1579692578.50 151.4953 59.9986 32.0000 1.9929 1.9939 418.4006 418.6768 0.0414 -1.0000 -1.0000 2935222 1579692578.60 151.4953 59.9986 32.0000 1.9928 1.9938 418.4519 418.7276 0.0413 -1.0000 -1.0000 2935301 1579692578.70 151.4953 59.9986 32.0000 1.9931 1.9942 418.2143 418.4904 0.0415 -1.0000 -1.0000 2935363 1579692578.80 151.4953 59.9986 32.0000 1.9931 1.9942 418.2292 418.5048 0.0414 -1.0000 -1.0000 2935426 1579692578.90 151.4953 59.9986 32.0000 1.9922 1.9933 418.3212 418.5975 0.0414 -1.0000 -1.0000 2935488 1579692579.00 151.4953 59.9986 32.0000 1.9926 1.9937 418.3574 418.6339 0.0415 -1.0000 -1.0000 2935551 1579692579.10 151.4953 59.9986 32.0000 1.9931 1.9942 418.2239 418.5007 0.0415 -1.0000 -1.0000 2935613 1579692579.20 151.4953 59.9986 32.0000 1.9936 1.9947 418.1510 418.4276 0.0415 -1.0000 -1.0000 2935691 1579692579.30 151.4953 59.9986 32.0000 1.9936 1.9947 418.1463 418.4228 0.0415 -1.0000 -1.0000 2935754 1579692579.40 151.4357 59.9986 32.0000 1.9950 1.9960 418.2666 418.5425 0.0414 -1.0000 -1.0000 2935816 1579692579.50 151.4161 59.9986 32.0000 1.9930 1.9941 418.4206 418.6967 0.0414 -1.0000 -1.0000 2936066 1579692579.60 151.4161 59.9986 32.0000 1.9933 1.9944 418.4795 418.7564 0.0415 -1.0000 -1.0000 2936129 1579692579.70 151.4161 59.9986 32.0000 1.9930 1.9941 418.3406 418.6172 0.0415 -1.0000 -1.0000 2936191 1579692579.80 151.4161 59.9986 32.0000 1.9937 1.9948 418.2248 418.5009 0.0414 -1.0000 -1.0000 2936254 1579692579.90 151.4161 59.9986 32.0000 1.9932 1.9943 418.3521 418.6281 0.0414 -1.0000 -1.0000 2936316 1579692580.00 151.4671 59.9990 32.0000 1.9938 1.9949 418.3626 418.6382 0.0413 -1.0000 -1.0000 2936957 1579692580.10 151.5065 59.9994 32.0000 1.9940 1.9951 418.2225 418.4982 0.0414 -1.0000 -1.0000 2937019 1579692580.20 151.5065 59.9994 32.0000 1.9938 1.9949 418.1813 418.4580 0.0415 -1.0000 -1.0000 2937082 1579692580.30 151.5065 59.9994 32.0000 1.9934 1.9945 418.3234 418.5991 0.0414 -1.0000 -1.0000 2937160 1579692580.40 151.5065 59.9994 32.0000 1.9936 1.9947 418.4493 418.7259 0.0415 -1.0000 -1.0000 2937222 1579692580.50 151.5065 59.9994 32.0000 1.9940 1.9951 418.4548 418.7306 0.0413 -1.0000 -1.0000 2937285 1579692580.60 151.5065 59.9994 32.0000 1.9945 1.9956 418.1235 418.3992 0.0414 -1.0000 -1.0000 2937363 1579692580.70 151.5065 59.9994 32.0000 1.9942 1.9953 418.1919 418.4674 0.0413 -1.0000 -1.0000 2937426 1579692580.80 151.5065 59.9994 32.0000 1.9938 1.9949 418.3316 418.6076 0.0414 -1.0000 -1.0000 2937488 1579692580.90 151.5065 59.9994 32.0000 1.9935 1.9946 418.3869 418.6630 0.0414 -1.0000 -1.0000 2937551 1579692581.00 151.5065 59.9994 32.0000 1.9937 1.9948 418.1987 418.4751 0.0414 -1.0000 -1.0000 2937613 1579692581.10 151.5065 59.9994 32.0000 1.9939 1.9950 418.2093 418.4840 0.0412 -1.0000 -1.0000 2937675 1579692581.20 151.5067 59.9994 32.0000 1.9938 1.9949 418.2715 418.5472 0.0414 -1.0000 -1.0000 2937754 1579692581.30 151.5068 59.9994 32.0000 1.9931 1.9941 418.2965 418.5724 0.0415 -1.0000 -1.0000 2937816 1579692581.40 151.5068 59.9994 32.0000 1.9935 1.9946 418.2751 418.5516 0.0415 -1.0000 -1.0000 2937879 1579692581.50 151.5068 59.9994 32.0000 1.9937 1.9948 418.1831 418.4586 0.0413 -1.0000 -1.0000 2937957 1579692581.60 151.5068 59.9994 32.0000 1.9938 1.9949 418.2093 418.4843 0.0413 -1.0000 -1.0000 2938020 1579692581.70 151.5068 59.9994 32.0000 1.9933 1.9944 418.3633 418.6391 0.0414 -1.0000 -1.0000 2938082 1579692581.80 151.4284 59.9994 32.0000 1.9936 1.9946 418.4669 418.7423 0.0413 -1.0000 -1.0000 2938160 1579692581.90 151.4284 59.9994 32.0000 1.9931 1.9942 418.3366 418.6127 0.0415 -1.0000 -1.0000 2938223 1579692582.00 151.4284 59.9994 32.0000 1.9944 1.9955 418.2878 418.5631 0.0412 -1.0000 -1.0000 2938285 1579692582.10 151.4284 59.9994 32.0000 1.9937 1.9947 418.3480 418.6221 0.0411 -1.0000 -1.0000 2938347 1579692582.20 151.4284 59.9994 32.0000 1.9930 1.9941 418.4109 418.6865 0.0414 -1.0000 -1.0000 2938410 1579692582.30 151.4284 59.9994 32.0000 1.9939 1.9950 418.4077 418.6848 0.0415 -1.0000 -1.0000 2938488 1579692582.40 151.4284 59.9994 32.0000 1.9938 1.9949 418.2296 418.5056 0.0414 -1.0000 -1.0000 2938551 1579692582.50 151.4284 59.9994 32.0000 1.9945 1.9955 418.1697 418.4459 0.0414 -1.0000 -1.0000 2938613 1579692582.60 151.4284 59.9994 32.0000 1.9939 1.9949 418.2460 418.5216 0.0413 -1.0000 -1.0000 2938769 1579692582.70 151.4284 59.9994 32.0000 1.9938 1.9949 418.3733 418.6492 0.0414 -1.0000 -1.0000 2938832 1579692582.80 151.4284 59.9994 32.0000 1.9928 1.9939 418.3548 418.6312 0.0414 -1.0000 -1.0000 2938894 1579692582.90 151.5356 59.9994 32.0000 1.9942 1.9953 418.2445 418.5205 0.0415 -1.0000 -1.0000 2938972 1579692583.00 151.5571 59.9994 32.0000 1.9945 1.9956 418.2091 418.4846 0.0414 -1.0000 -1.0000 2939035 1579692583.10 151.5571 59.9994 32.0000 1.9938 1.9948 418.2547 418.5304 0.0413 -1.0000 -1.0000 2939972 1579692583.20 151.5571 59.9994 32.0000 1.9939 1.9950 418.2931 418.5687 0.0414 -1.0000 -1.0000 2940051 1579692583.30 151.5571 59.9994 32.0000 1.9940 1.9951 418.2518 418.5282 0.0415 -1.0000 -1.0000 2940113 1579692583.40 151.5571 59.9994 32.0000 1.9941 1.9952 418.1600 418.4368 0.0416 -1.0000 -1.0000 2940191 1579692583.50 151.5550 59.9994 32.0000 1.9939 1.9950 418.2325 418.5087 0.0413 -1.0000 -1.0000 2940254 1579692583.60 151.5550 59.9994 32.0000 1.9926 1.9937 418.2827 418.5590 0.0415 -1.0000 -1.0000 2940316 1579692583.70 151.5550 59.9994 32.0000 1.9932 1.9942 418.4855 418.7613 0.0413 -1.0000 -1.0000 2940379 1579692583.80 151.5550 59.9994 32.0000 1.9934 1.9945 418.2857 418.5609 0.0413 -1.0000 -1.0000 2940441 1579692583.90 151.5550 59.9994 32.0000 1.9946 1.9957 418.1893 418.4656 0.0414 -1.0000 -1.0000 2940504 1579692584.00 151.5267 59.9994 32.0000 1.9940 1.9951 418.2375 418.5131 0.0413 -1.0000 -1.0000 2940582 1579692584.10 151.4617 59.9994 32.0000 1.9931 1.9942 418.3082 418.5842 0.0415 -1.0000 -1.0000 2941004 1579692584.20 151.4617 59.9994 32.0000 1.9926 1.9937 418.3723 418.6479 0.0414 -1.0000 -1.0000 2941066 1579692584.30 151.4617 59.9994 32.0000 1.9936 1.9947 418.3059 418.5819 0.0414 -1.0000 -1.0000 2941144 1579692584.40 151.4617 59.9994 32.0000 1.9939 1.9950 418.1683 418.4438 0.0413 -1.0000 -1.0000 2941207 1579692584.50 151.4617 59.9994 32.0000 1.9934 1.9945 418.3023 418.5773 0.0413 -1.0000 -1.0000 2941285 1579692584.60 151.5362 59.9992 32.0000 1.9931 1.9941 418.3594 418.6349 0.0413 -1.0000 -1.0000 2941347 1579692584.70 151.5362 59.9992 32.0000 1.9930 1.9940 418.3690 418.6453 0.0415 -1.0000 -1.0000 2941410 1579692584.80 151.5362 59.9992 32.0000 1.9934 1.9944 418.2964 418.5722 0.0413 -1.0000 -1.0000 2941472 1579692584.90 151.5362 59.9992 32.0000 1.9945 1.9956 418.2366 418.5126 0.0415 -1.0000 -1.0000 2941551 1579692585.00 151.5362 59.9992 32.0000 1.9944 1.9955 418.1196 418.3961 0.0414 -1.0000 -1.0000 2941613 1579692585.10 151.5362 59.9992 32.0000 1.9938 1.9949 418.3598 418.6356 0.0413 -1.0000 -1.0000 2941675 1579692585.20 151.5362 59.9992 32.0000 1.9926 1.9936 418.3827 418.6580 0.0413 -1.0000 -1.0000 2941754 1579692585.30 151.5362 59.9992 32.0000 1.9937 1.9947 418.2988 418.5748 0.0414 -1.0000 -1.0000 2941816 1579692585.40 151.5362 59.9992 32.0000 1.9944 1.9955 418.2705 418.5471 0.0415 -1.0000 -1.0000 2941894 1579692585.50 151.5362 59.9992 32.0000 1.9930 1.9940 418.3879 418.6639 0.0413 -1.0000 -1.0000 2941957 1579692585.60 151.5362 59.9992 32.0000 1.9927 1.9938 418.3685 418.6441 0.0414 -1.0000 -1.0000 2942020 1579692585.70 151.4823 59.9992 32.0000 1.9929 1.9940 418.2569 418.5333 0.0415 -1.0000 -1.0000 2942082 1579692585.80 151.4823 59.9992 32.0000 1.9935 1.9946 418.1715 418.4481 0.0415 -1.0000 -1.0000 2942144 1579692585.90 151.4823 59.9992 32.0000 1.9942 1.9953 418.1518 418.4279 0.0415 -1.0000 -1.0000 2942207 1579692586.00 151.4823 59.9992 32.0000 1.9934 1.9945 418.3097 418.5856 0.0414 -1.0000 -1.0000 2942285 1579692586.10 151.4823 59.9992 32.0000 1.9932 1.9943 418.3819 418.6577 0.0414 -1.0000 -1.0000 2942488 1579692586.20 151.4823 59.9992 32.0000 1.9936 1.9946 418.2972 418.5738 0.0415 -1.0000 -1.0000 2942551 1579692586.30 151.4823 59.9992 32.0000 1.9935 1.9946 418.1460 418.4229 0.0415 -1.0000 -1.0000 2942629 1579692586.40 151.4823 59.9992 32.0000 1.9938 1.9949 418.2179 418.4940 0.0414 -1.0000 -1.0000 2942691 1579692586.50 151.4823 59.9992 32.0000 1.9935 1.9946 418.2834 418.5591 0.0413 -1.0000 -1.0000 2942754 1579692586.60 151.4823 59.9992 32.0000 1.9942 1.9953 418.3670 418.6429 0.0414 -1.0000 -1.0000 2943504 1579692586.70 151.4823 59.9992 32.0000 1.9940 1.9951 418.2405 418.5165 0.0414 -1.0000 -1.0000 2943566 1579692586.80 151.4823 59.9992 32.0000 1.9936 1.9946 418.1545 418.4307 0.0415 -1.0000 -1.0000 2943629 1579692586.90 151.4823 59.9992 32.0000 1.9935 1.9946 418.2991 418.5755 0.0414 -1.0000 -1.0000 2943707 1579692587.00 151.4994 59.9992 32.0000 1.9926 1.9936 418.3779 418.6544 0.0416 -1.0000 -1.0000 2943769 1579692587.10 151.4994 59.9992 32.0000 1.9925 1.9936 418.3626 418.6407 0.0417 -1.0000 -1.0000 2943832 1579692587.20 151.4994 59.9992 32.0000 1.9938 1.9949 418.2488 418.5246 0.0414 -1.0000 -1.0000 2943894 1579692587.30 151.4994 59.9992 32.0000 1.9935 1.9946 418.1625 418.4393 0.0415 -1.0000 -1.0000 2943972 1579692587.40 151.4994 59.9992 32.0000 1.9938 1.9949 418.2870 418.5635 0.0415 -1.0000 -1.0000 2944051 1579692587.50 151.4994 59.9992 32.0000 1.9934 1.9945 418.4381 418.7132 0.0413 -1.0000 -1.0000 2944113 1579692587.60 151.5381 59.9992 32.0000 1.9931 1.9942 418.4944 418.7701 0.0413 -1.0000 -1.0000 2944175 1579692587.70 151.5381 59.9992 32.0000 1.9938 1.9949 418.2856 418.5620 0.0415 -1.0000 -1.0000 2944238 1579692587.80 151.5381 59.9992 32.0000 1.9938 1.9949 418.1622 418.4397 0.0416 -1.0000 -1.0000 2944316 1579692587.90 151.5381 59.9992 32.0000 1.9932 1.9943 418.3562 418.6330 0.0414 -1.0000 -1.0000 2944379 1579692588.00 151.5381 59.9992 32.0000 1.9933 1.9943 418.3677 418.6436 0.0415 -1.0000 -1.0000 2944441 1579692588.10 151.4893 59.9992 32.0000 1.9936 1.9947 418.2041 418.4793 0.0413 -1.0000 -1.0000 2944519 1579692588.20 151.4758 59.9992 32.0000 1.9945 1.9956 418.1415 418.4171 0.0414 -1.0000 -1.0000 2945191 1579692588.30 151.4758 59.9992 32.0000 1.9936 1.9947 418.1494 418.4260 0.0416 -1.0000 -1.0000 2945269 1579692588.40 151.4758 59.9992 32.0000 1.9931 1.9942 418.1989 418.4753 0.0414 -1.0000 -1.0000 2945332 1579692588.50 151.4758 59.9992 32.0000 1.9926 1.9937 418.3522 418.6284 0.0415 -1.0000 -1.0000 2945394 1579692588.60 151.4758 59.9992 32.0000 1.9931 1.9942 418.4191 418.6954 0.0414 -1.0000 -1.0000 2945472 1579692588.70 151.4758 59.9992 32.0000 1.9932 1.9943 418.3057 418.5816 0.0414 -1.0000 -1.0000 2945535 1579692588.80 151.4758 59.9992 32.0000 1.9936 1.9946 418.2424 418.5188 0.0415 -1.0000 -1.0000 2945597 1579692588.90 151.4758 59.9992 32.0000 1.9929 1.9940 418.2452 418.5219 0.0415 -1.0000 -1.0000 2945660 1579692589.00 151.4758 59.9992 32.0000 1.9932 1.9943 418.4122 418.6877 0.0413 -1.0000 -1.0000 2945722 1579692589.10 151.4758 59.9992 32.0000 1.9925 1.9936 418.3316 418.6077 0.0415 -1.0000 -1.0000 2945785 1579692589.20 151.4758 59.9992 32.0000 1.9938 1.9949 418.3059 418.5822 0.0414 -1.0000 -1.0000 2945863 1579692589.30 151.4969 59.9992 32.0000 1.9940 1.9951 418.1963 418.4726 0.0415 -1.0000 -1.0000 2945926 1579692589.40 151.4969 59.9992 32.0000 1.9942 1.9953 418.1470 418.4245 0.0417 -1.0000 -1.0000 2946004 1579692589.50 151.4969 59.9992 32.0000 1.9935 1.9946 418.2215 418.4994 0.0416 -1.0000 -1.0000 2946066 1579692589.60 151.4969 59.9992 32.0000 1.9929 1.9940 418.3535 418.6291 0.0414 -1.0000 -1.0000 2946129 1579692589.70 151.4969 59.9992 32.0000 1.9940 1.9951 418.3227 418.5991 0.0414 -1.0000 -1.0000 2946519 1579692589.80 151.5544 59.9986 32.0000 1.9947 1.9957 418.1760 418.4525 0.0415 -1.0000 -1.0000 2946582 1579692589.90 151.5544 59.9986 32.0000 1.9936 1.9947 418.2093 418.4859 0.0415 -1.0000 -1.0000 2946644 1579692590.00 151.5544 59.9986 32.0000 1.9933 1.9944 418.3084 418.5854 0.0416 -1.0000 -1.0000 2946722 1579692590.10 151.5544 59.9986 32.0000 1.9935 1.9945 418.2401 418.5174 0.0415 -1.0000 -1.0000 2946785 1579692590.20 151.5544 59.9986 32.0000 1.9945 1.9956 418.1396 418.4159 0.0415 -1.0000 -1.0000 2946847 1579692590.30 151.5544 59.9986 32.0000 1.9928 1.9939 418.2606 418.5372 0.0415 -1.0000 -1.0000 2946925 1579692590.40 151.5544 59.9986 32.0000 1.9930 1.9941 418.3470 418.6231 0.0414 -1.0000 -1.0000 2946988 1579692590.50 151.5544 59.9986 32.0000 1.9928 1.9939 418.4359 418.7118 0.0413 -1.0000 -1.0000 2947050 1579692590.60 151.5544 59.9986 32.0000 1.9933 1.9944 418.3519 418.6274 0.0414 -1.0000 -1.0000 2947129 1579692590.70 151.5544 59.9986 32.0000 1.9943 1.9954 418.1360 418.4127 0.0415 -1.0000 -1.0000 2947191 1579692590.80 151.5544 59.9986 32.0000 1.9937 1.9948 418.1996 418.4757 0.0414 -1.0000 -1.0000 2947254 1579692590.90 151.5544 59.9986 32.0000 1.9936 1.9947 418.2522 418.5279 0.0414 -1.0000 -1.0000 2947316 1579692591.00 151.5544 59.9986 32.0000 1.9924 1.9935 418.3317 418.6081 0.0415 -1.0000 -1.0000 2947379 1579692591.10 151.4445 59.9986 32.0000 1.9927 1.9938 418.3087 418.5853 0.0414 -1.0000 -1.0000 2947441 1579692591.20 151.4445 59.9986 32.0000 1.9935 1.9946 418.1505 418.4257 0.0414 -1.0000 -1.0000 2947520 1579692591.30 151.4445 59.9986 32.0000 1.9938 1.9949 418.1954 418.4737 0.0417 -1.0000 -1.0000 2948004 1579692591.40 151.4445 59.9986 32.0000 1.9927 1.9938 418.3629 418.6398 0.0415 -1.0000 -1.0000 2948066 1579692591.50 151.4445 59.9986 32.0000 1.9928 1.9938 418.3860 418.6625 0.0415 -1.0000 -1.0000 2948129 1579692591.60 151.5286 59.9986 32.0000 1.9934 1.9945 418.3475 418.6221 0.0412 -1.0000 -1.0000 2948191 1579692591.70 151.5326 59.9986 32.0000 1.9936 1.9947 418.1709 418.4466 0.0414 -1.0000 -1.0000 2948269 1579692591.80 151.5326 59.9986 32.0000 1.9942 1.9952 418.2444 418.5211 0.0416 -1.0000 -1.0000 2948332 1579692591.90 151.5326 59.9986 32.0000 1.9933 1.9944 418.4621 418.7387 0.0415 -1.0000 -1.0000 2948394 1579692592.00 151.5326 59.9986 32.0000 1.9929 1.9940 418.4040 418.6803 0.0414 -1.0000 -1.0000 2948472 1579692592.10 151.5326 59.9986 32.0000 1.9940 1.9951 418.3478 418.6244 0.0415 -1.0000 -1.0000 2948535 1579692592.20 151.5344 59.9986 32.0000 1.9932 1.9943 418.2618 418.5370 0.0413 -1.0000 -1.0000 2948597 1579692592.30 151.5494 59.9986 32.0000 1.9934 1.9944 418.3306 418.6079 0.0416 -1.0000 -1.0000 2948722 1579692592.40 151.5494 59.9986 32.0000 1.9927 1.9938 418.3921 418.6693 0.0415 -1.0000 -1.0000 2948785 1579692592.50 151.5494 59.9986 32.0000 1.9932 1.9943 418.4175 418.6934 0.0414 -1.0000 -1.0000 2948847 1579692592.60 151.5494 59.9986 32.0000 1.9936 1.9947 418.1548 418.4306 0.0414 -1.0000 -1.0000 2948925 1579692592.70 151.5494 59.9986 32.0000 1.9940 1.9951 418.1661 418.4423 0.0414 -1.0000 -1.0000 2948988 1579692592.80 151.4755 59.9986 32.0000 1.9945 1.9956 418.1977 418.4747 0.0416 -1.0000 -1.0000 2949051 1579692592.90 151.4720 59.9986 32.0000 1.9931 1.9941 418.3275 418.6049 0.0416 -1.0000 -1.0000 2949129 1579692593.00 151.4720 59.9986 32.0000 1.9929 1.9940 418.4513 418.7284 0.0415 -1.0000 -1.0000 2949222 1579692593.10 151.4720 59.9986 32.0000 1.9933 1.9944 418.2564 418.5343 0.0416 -1.0000 -1.0000 2949285 1579692593.20 151.4720 59.9986 32.0000 1.9937 1.9947 418.1325 418.4090 0.0414 -1.0000 -1.0000 2949347 1579692593.30 151.4720 59.9986 32.0000 1.9930 1.9941 418.2608 418.5375 0.0416 -1.0000 -1.0000 2949723 1579692593.40 151.4720 59.9986 32.0000 1.9928 1.9939 418.4790 418.7561 0.0415 -1.0000 -1.0000 2949801 1579692593.50 151.4594 59.9986 32.0000 1.9934 1.9944 418.4048 418.6820 0.0416 -1.0000 -1.0000 2949863 1579692593.60 151.4594 59.9986 32.0000 1.9936 1.9947 418.2473 418.5245 0.0415 -1.0000 -1.0000 2949926 1579692593.70 151.4594 59.9986 32.0000 1.9938 1.9949 418.1722 418.4485 0.0415 -1.0000 -1.0000 2950004 1579692593.80 151.4594 59.9986 32.0000 1.9927 1.9938 418.4276 418.7050 0.0415 -1.0000 -1.0000 2950066 1579692593.90 151.4594 59.9986 32.0000 1.9935 1.9946 418.4471 418.7222 0.0412 -1.0000 -1.0000 2950129 1579692594.00 151.5488 59.9986 32.0000 1.9944 1.9954 418.4953 418.7725 0.0415 -1.0000 -1.0000 2950191 1579692594.10 151.5488 59.9986 32.0000 1.9938 1.9948 418.2085 418.4843 0.0414 -1.0000 -1.0000 2950254 1579692594.20 151.5488 59.9986 32.0000 1.9938 1.9949 418.1709 418.4477 0.0415 -1.0000 -1.0000 2950316 1579692594.30 151.5488 59.9986 32.0000 1.9939 1.9950 418.2797 418.5559 0.0415 -1.0000 -1.0000 2950394 1579692594.40 151.5488 59.9986 32.0000 1.9937 1.9947 418.3951 418.6721 0.0415 -1.0000 -1.0000 2950457 1579692594.50 151.5456 59.9986 32.0000 1.9939 1.9950 418.3670 418.6440 0.0416 -1.0000 -1.0000 2950519 1579692594.60 151.5185 59.9986 32.0000 1.9940 1.9951 418.3367 418.6134 0.0415 -1.0000 -1.0000 2950597 1579692594.70 151.5185 59.9986 32.0000 1.9935 1.9946 418.2086 418.4848 0.0415 -1.0000 -1.0000 2950660 1579692594.80 151.5185 59.9986 32.0000 1.9930 1.9941 418.3698 418.6463 0.0415 -1.0000 -1.0000 2950722 1579692594.90 151.5185 59.9986 32.0000 1.9927 1.9938 418.4862 418.7629 0.0415 -1.0000 -1.0000 2950801 1579692595.00 151.5185 59.9986 32.0000 1.9932 1.9943 418.3904 418.6665 0.0414 -1.0000 -1.0000 2950863 1579692595.10 151.4601 59.9988 32.0000 1.9944 1.9955 418.2791 418.5563 0.0416 -1.0000 -1.0000 2950910 1579692595.20 151.4601 59.9988 32.0000 1.9937 1.9948 418.1909 418.4678 0.0415 -1.0000 -1.0000 2950988 1579692595.30 151.4601 59.9988 32.0000 1.9933 1.9943 418.2516 418.5282 0.0416 -1.0000 -1.0000 2951051 1579692595.40 151.4601 59.9988 32.0000 1.9927 1.9938 418.3758 418.6518 0.0414 -1.0000 -1.0000 2951535 1579692595.50 151.4601 59.9988 32.0000 1.9931 1.9942 418.3348 418.6107 0.0414 -1.0000 -1.0000 2951597 1579692595.60 151.4531 59.9988 32.0000 1.9939 1.9950 418.1893 418.4656 0.0414 -1.0000 -1.0000 2951660 1579692595.70 151.4510 59.9988 32.0000 1.9938 1.9948 418.3561 418.6332 0.0416 -1.0000 -1.0000 2951738 1579692595.80 151.4510 59.9988 32.0000 1.9934 1.9945 418.4086 418.6853 0.0415 -1.0000 -1.0000 2951801 1579692595.90 151.4510 59.9988 32.0000 1.9937 1.9948 418.3358 418.6121 0.0413 -1.0000 -1.0000 2952004 1579692596.00 151.4510 59.9988 32.0000 1.9934 1.9945 418.2205 418.4967 0.0415 -1.0000 -1.0000 2952066 1579692596.10 151.4510 59.9988 32.0000 1.9942 1.9953 418.1615 418.4379 0.0415 -1.0000 -1.0000 2952129 1579692596.20 151.3946 59.9988 32.0000 1.9931 1.9941 418.2744 418.5516 0.0416 -1.0000 -1.0000 2952191 1579692596.30 151.3946 59.9988 32.0000 1.9925 1.9936 418.4549 418.7321 0.0415 -1.0000 -1.0000 2952269 1579692596.40 151.3946 59.9988 32.0000 1.9925 1.9936 418.4274 418.7042 0.0415 -1.0000 -1.0000 2952707 1579692596.50 151.3946 59.9988 32.0000 1.9940 1.9951 418.3100 418.5871 0.0416 -1.0000 -1.0000 2952785 1579692596.60 151.3946 59.9988 32.0000 1.9944 1.9955 418.1936 418.4696 0.0414 -1.0000 -1.0000 2952863 1579692596.70 151.4939 59.9988 32.0000 1.9931 1.9942 418.3946 418.6706 0.0415 -1.0000 -1.0000 2952926 1579692596.80 151.5562 59.9988 32.0000 1.9938 1.9949 418.3191 418.5961 0.0415 -1.0000 -1.0000 2952988 1579692596.90 151.5562 59.9988 32.0000 1.9937 1.9948 418.3404 418.6172 0.0415 -1.0000 -1.0000 2953222 1579692597.00 151.5562 59.9988 32.0000 1.9947 1.9958 418.1760 418.4535 0.0416 -1.0000 -1.0000 2953285 1579692597.10 151.5562 59.9988 32.0000 1.9936 1.9946 418.1922 418.4695 0.0416 -1.0000 -1.0000 2953347 1579692597.20 151.5562 59.9988 32.0000 1.9928 1.9939 418.2953 418.5715 0.0415 -1.0000 -1.0000 2953425 1579692597.30 151.4624 59.9988 32.0000 1.9929 1.9940 418.4326 418.7096 0.0415 -1.0000 -1.0000 2953488 1579692597.40 151.4624 59.9988 32.0000 1.9941 1.9952 418.2892 418.5651 0.0414 -1.0000 -1.0000 2953769 1579692597.50 151.4624 59.9988 32.0000 1.9939 1.9950 418.1494 418.4248 0.0414 -1.0000 -1.0000 2953832 1579692597.60 151.4624 59.9988 32.0000 1.9938 1.9948 418.2677 418.5438 0.0415 -1.0000 -1.0000 2953894 1579692597.70 151.4624 59.9988 32.0000 1.9930 1.9941 418.3858 418.6618 0.0414 -1.0000 -1.0000 2953972 1579692597.80 151.4566 59.9988 32.0000 1.9929 1.9940 418.3993 418.6759 0.0415 -1.0000 -1.0000 2954035 1579692597.90 151.4561 59.9988 32.0000 1.9946 1.9957 418.2130 418.4898 0.0415 -1.0000 -1.0000 2954207 1579692598.00 151.4561 59.9988 32.0000 1.9938 1.9949 418.1692 418.4461 0.0416 -1.0000 -1.0000 2954285 1579692598.10 151.4561 59.9988 32.0000 1.9936 1.9947 418.2407 418.5175 0.0415 -1.0000 -1.0000 2954347 1579692598.20 151.4561 59.9988 32.0000 1.9939 1.9949 418.3971 418.6730 0.0414 -1.0000 -1.0000 2954410 1579692598.30 151.4686 59.9988 32.0000 1.9929 1.9940 418.4617 418.7378 0.0414 -1.0000 -1.0000 2954472 1579692598.40 151.5485 59.9988 32.0000 1.9935 1.9946 418.3390 418.6157 0.0415 -1.0000 -1.0000 2954535 1579692598.50 151.5485 59.9988 32.0000 1.9940 1.9951 418.2173 418.4935 0.0414 -1.0000 -1.0000 2955191 1579692598.60 151.5485 59.9988 32.0000 1.9945 1.9956 418.1559 418.4317 0.0414 -1.0000 -1.0000 2955269 1579692598.70 151.5485 59.9988 32.0000 1.9938 1.9948 418.3166 418.5921 0.0413 -1.0000 -1.0000 2955332 1579692598.80 151.5485 59.9988 32.0000 1.9930 1.9940 418.3709 418.6467 0.0414 -1.0000 -1.0000 2955394 1579692598.90 151.5817 59.9988 32.0000 1.9935 1.9946 418.1795 418.4558 0.0415 -1.0000 -1.0000 2955457 1579692599.00 151.5817 59.9988 32.0000 1.9935 1.9946 418.1570 418.4332 0.0414 -1.0000 -1.0000 2955520 1579692599.10 151.5817 59.9988 32.0000 1.9933 1.9944 418.2780 418.5539 0.0413 -1.0000 -1.0000 2955582 1579692599.20 151.5817 59.9988 32.0000 1.9930 1.9941 418.3687 418.6446 0.0414 -1.0000 -1.0000 2955660 1579692599.30 151.5817 59.9988 32.0000 1.9933 1.9943 418.3323 418.6075 0.0413 -1.0000 -1.0000 2955723 1579692599.40 151.5645 59.9988 32.0000 1.9938 1.9949 418.1701 418.4465 0.0415 -1.0000 -1.0000 2955801 1579692599.50 151.4875 59.9988 32.0000 1.9937 1.9948 418.1480 418.4235 0.0413 -1.0000 -1.0000 2955863 1579692599.60 151.4875 59.9988 32.0000 1.9931 1.9942 418.2187 418.4947 0.0414 -1.0000 -1.0000 2955925 1579692599.70 151.4875 59.9988 32.0000 1.9933 1.9944 418.3688 418.6453 0.0415 -1.0000 -1.0000 2955988 1579692599.80 151.4875 59.9988 32.0000 1.9929 1.9940 418.2873 418.5635 0.0414 -1.0000 -1.0000 2956051 1579692599.90 151.4875 59.9988 32.0000 1.9941 1.9952 418.1612 418.4368 0.0414 -1.0000 -1.0000 2956113 1579692600.00 151.4428 59.9979 32.0000 1.9937 1.9948 418.2362 418.5126 0.0415 -1.0000 -1.0000 2956254 1579692600.10 151.4428 59.9979 32.0000 1.9930 1.9940 418.3828 418.6590 0.0414 -1.0000 -1.0000 2956316 1579692600.20 151.4428 59.9979 32.0000 1.9938 1.9949 418.2909 418.5675 0.0415 -1.0000 -1.0000 2956379 1579692600.30 151.4428 59.9979 32.0000 1.9943 1.9954 418.2471 418.5229 0.0414 -1.0000 -1.0000 2956457 1579692600.40 151.4428 59.9979 32.0000 1.9941 1.9952 418.2616 418.5376 0.0414 -1.0000 -1.0000 2956519 1579692600.50 151.4428 59.9979 32.0000 1.9938 1.9949 418.3647 418.6404 0.0413 -1.0000 -1.0000 2957254 1579692600.60 151.5336 59.9979 32.0000 1.9938 1.9949 418.4092 418.6851 0.0414 -1.0000 -1.0000 2957332 1579692600.70 151.5511 59.9979 32.0000 1.9934 1.9945 418.3841 418.6607 0.0415 -1.0000 -1.0000 2957394 1579692600.80 151.5511 59.9979 32.0000 1.9937 1.9948 418.1752 418.4505 0.0413 -1.0000 -1.0000 2957457 1579692600.90 151.5511 59.9979 32.0000 1.9942 1.9953 418.0935 418.3694 0.0414 -1.0000 -1.0000 2957535 1579692601.00 151.5511 59.9979 32.0000 1.9935 1.9945 418.1377 418.4133 0.0414 -1.0000 -1.0000 2957598 1579692601.10 151.5511 59.9979 32.0000 1.9941 1.9951 418.2554 418.5322 0.0415 -1.0000 -1.0000 2957660 1579692601.20 151.5511 59.9979 32.0000 1.9939 1.9950 418.2924 418.5680 0.0413 -1.0000 -1.0000 2957723 1579692601.30 151.4850 59.9979 32.0000 1.9936 1.9947 418.1580 418.4332 0.0413 -1.0000 -1.0000 2957785 1579692601.40 151.4850 59.9979 32.0000 1.9938 1.9948 418.1791 418.4561 0.0415 -1.0000 -1.0000 2957863 1579692601.50 151.4850 59.9979 32.0000 1.9932 1.9943 418.3332 418.6091 0.0414 -1.0000 -1.0000 2957957 1579692601.60 151.4850 59.9979 32.0000 1.9929 1.9940 418.2590 418.5346 0.0413 -1.0000 -1.0000 2958020 1579692601.70 151.4850 59.9979 32.0000 1.9937 1.9947 418.0674 418.3434 0.0414 -1.0000 -1.0000 2958098 1579692601.80 151.4850 59.9979 32.0000 1.9941 1.9952 418.1193 418.3950 0.0414 -1.0000 -1.0000 2958160 1579692601.90 151.4301 59.9979 32.0000 1.9941 1.9952 418.2788 418.5555 0.0415 -1.0000 -1.0000 2958223 1579692602.00 151.4279 59.9979 32.0000 1.9931 1.9942 418.3883 418.6646 0.0414 -1.0000 -1.0000 2958472 1579692602.10 151.4279 59.9979 32.0000 1.9928 1.9939 418.4047 418.6804 0.0414 -1.0000 -1.0000 2958535 1579692602.20 151.4279 59.9979 32.0000 1.9930 1.9941 418.3519 418.6280 0.0414 -1.0000 -1.0000 2958597 1579692602.30 151.4279 59.9979 32.0000 1.9940 1.9951 418.1756 418.4511 0.0413 -1.0000 -1.0000 2958675 1579692602.40 151.4279 59.9979 32.0000 1.9938 1.9949 418.2456 418.5212 0.0413 -1.0000 -1.0000 2958738 1579692602.50 151.4279 59.9979 32.0000 1.9930 1.9941 418.3197 418.5962 0.0415 -1.0000 -1.0000 2959004 1579692602.60 151.5094 59.9979 32.0000 1.9936 1.9947 418.4047 418.6808 0.0414 -1.0000 -1.0000 2959082 1579692602.70 151.5094 59.9979 32.0000 1.9945 1.9956 418.1519 418.4285 0.0415 -1.0000 -1.0000 2959144 1579692602.80 151.5094 59.9979 32.0000 1.9946 1.9957 418.1356 418.4109 0.0413 -1.0000 -1.0000 2959207 1579692602.90 151.5094 59.9979 32.0000 1.9937 1.9948 418.2657 418.5413 0.0413 -1.0000 -1.0000 2959285 1579692603.00 151.5094 59.9979 32.0000 1.9932 1.9943 418.2595 418.5351 0.0413 -1.0000 -1.0000 2959348 1579692603.10 151.4992 59.9979 32.0000 1.9931 1.9942 418.2810 418.5571 0.0415 -1.0000 -1.0000 2959785 1579692603.20 151.4992 59.9979 32.0000 1.9935 1.9946 418.2351 418.5113 0.0414 -1.0000 -1.0000 2959847 1579692603.30 151.4992 59.9979 32.0000 1.9935 1.9946 418.1768 418.4530 0.0415 -1.0000 -1.0000 2959910 1579692603.40 151.4992 59.9979 32.0000 1.9936 1.9947 418.2297 418.5053 0.0413 -1.0000 -1.0000 2959988 1579692603.50 151.4992 59.9979 32.0000 1.9931 1.9942 418.3670 418.6432 0.0414 -1.0000 -1.0000 3000051 1579692603.60 151.4992 59.9979 32.0000 1.9934 1.9945 418.4441 418.7193 0.0412 -1.0000 -1.0000 3000113 1579692603.70 151.5032 59.9979 32.0000 1.9933 1.9944 418.2104 418.4864 0.0415 -1.0000 -1.0000 3000191 1579692603.80 151.5204 59.9979 32.0000 1.9930 1.9941 418.1493 418.4260 0.0415 -1.0000 -1.0000 3000254 1579692603.90 151.5204 59.9979 32.0000 1.9926 1.9937 418.2925 418.5683 0.0414 -1.0000 -1.0000 3000316 1579692604.00 151.5204 59.9979 32.0000 1.9927 1.9938 418.4602 418.7346 0.0411 -1.0000 -1.0000 3000394 1579692604.10 151.5204 59.9979 32.0000 1.9941 1.9952 418.2607 418.5356 0.0413 -1.0000 -1.0000 3000519 1579692604.20 151.5204 59.9979 32.0000 1.9946 1.9957 418.1435 418.4193 0.0414 -1.0000 -1.0000 3000582 1579692604.30 151.4444 59.9979 32.0000 1.9936 1.9947 418.1814 418.4569 0.0413 -1.0000 -1.0000 3000660 1579692604.40 151.4444 59.9979 32.0000 1.9931 1.9942 418.4267 418.7022 0.0413 -1.0000 -1.0000 3000707 1579692604.50 151.4444 59.9979 32.0000 1.9929 1.9939 418.3033 418.5786 0.0412 -1.0000 -1.0000 3000785 1579692604.60 151.4444 59.9979 32.0000 1.9939 1.9950 418.1349 418.4095 0.0412 -1.0000 -1.0000 3001019 1579692604.70 151.4444 59.9979 32.0000 1.9936 1.9946 418.1599 418.4365 0.0414 -1.0000 -1.0000 3001082 1579692604.80 151.4633 59.9977 32.0000 1.9928 1.9938 418.3213 418.5967 0.0413 -1.0000 -1.0000 3001144 1579692604.90 151.5238 59.9972 32.0000 1.9934 1.9945 418.2837 418.5588 0.0412 -1.0000 -1.0000 3001207 1579692605.00 151.5238 59.9972 32.0000 1.9943 1.9954 418.1806 418.4567 0.0414 -1.0000 -1.0000 3001285 1579692605.10 151.5238 59.9972 32.0000 1.9941 1.9952 418.0961 418.3713 0.0412 -1.0000 -1.0000 3001457 1579692605.20 151.5238 59.9972 32.0000 1.9930 1.9941 418.0883 418.3639 0.0414 -1.0000 -1.0000 3001535 1579692605.30 151.5238 59.9972 32.0000 1.9925 1.9936 418.4040 418.6795 0.0414 -1.0000 -1.0000 3001597 1579692605.40 151.5356 59.9972 32.0000 1.9922 1.9932 418.3506 418.6271 0.0415 -1.0000 -1.0000 3001675 1579692605.50 151.5594 59.9972 32.0000 1.9942 1.9953 418.2276 418.5044 0.0415 -1.0000 -1.0000 3001722 1579692605.60 151.5594 59.9972 32.0000 1.9937 1.9947 418.1457 418.4217 0.0414 -1.0000 -1.0000 3001972 1579692605.70 151.5594 59.9972 32.0000 1.9932 1.9943 418.3255 418.6017 0.0414 -1.0000 -1.0000 3002051 1579692605.80 151.5594 59.9972 32.0000 1.9932 1.9943 418.4066 418.6831 0.0415 -1.0000 -1.0000 3002113 1579692605.90 151.5594 59.9972 32.0000 1.9935 1.9946 418.2191 418.4945 0.0413 -1.0000 -1.0000 3002175 1579692606.00 151.5594 59.9972 32.0000 1.9940 1.9950 418.0626 418.3378 0.0413 -1.0000 -1.0000 3002254 1579692606.10 151.4278 59.9972 32.0000 1.9932 1.9943 418.1716 418.4483 0.0416 -1.0000 -1.0000 3002316 1579692606.20 151.4278 59.9972 32.0000 1.9925 1.9936 418.3737 418.6493 0.0414 -1.0000 -1.0000 3002535 1579692606.30 151.4278 59.9972 32.0000 1.9929 1.9940 418.3725 418.6480 0.0413 -1.0000 -1.0000 3002613 1579692606.40 151.4278 59.9972 32.0000 1.9946 1.9956 418.0970 418.3726 0.0414 -1.0000 -1.0000 3002675 1579692606.50 151.4278 59.9972 32.0000 1.9943 1.9953 418.1016 418.3766 0.0413 -1.0000 -1.0000 3002738 1579692606.60 151.4278 59.9972 32.0000 1.9934 1.9945 418.2923 418.5689 0.0416 -1.0000 -1.0000 3002816 1579692606.70 151.5266 59.9972 32.0000 1.9930 1.9941 418.2824 418.5573 0.0413 -1.0000 -1.0000 3003504 1579692606.80 151.5266 59.9972 32.0000 1.9934 1.9945 418.2101 418.4858 0.0414 -1.0000 -1.0000 3003566 1579692606.90 151.5266 59.9972 32.0000 1.9937 1.9948 418.1750 418.4508 0.0413 -1.0000 -1.0000 3003629 1579692607.00 151.5266 59.9972 32.0000 1.9941 1.9952 418.2025 418.4783 0.0414 -1.0000 -1.0000 3003691 1579692607.10 151.5266 59.9972 32.0000 1.9933 1.9944 418.3816 418.6576 0.0414 -1.0000 -1.0000 3003769 1579692607.20 151.5245 59.9972 32.0000 1.9931 1.9941 418.3312 418.6069 0.0414 -1.0000 -1.0000 3003832 1579692607.30 151.5119 59.9972 32.0000 1.9936 1.9947 418.2427 418.5191 0.0415 -1.0000 -1.0000 3003894 1579692607.40 151.5119 59.9972 32.0000 1.9942 1.9952 418.1621 418.4380 0.0414 -1.0000 -1.0000 3003972 1579692607.50 151.5119 59.9972 32.0000 1.9934 1.9945 418.2197 418.4951 0.0414 -1.0000 -1.0000 3004035 1579692607.60 151.5119 59.9972 32.0000 1.9924 1.9935 418.3813 418.6570 0.0413 -1.0000 -1.0000 3004113 1579692607.70 151.5119 59.9972 32.0000 1.9936 1.9947 418.3904 418.6663 0.0414 -1.0000 -1.0000 3004207 1579692607.80 151.4749 59.9972 32.0000 1.9938 1.9949 418.1919 418.4677 0.0414 -1.0000 -1.0000 3004269 1579692607.90 151.4749 59.9972 32.0000 1.9935 1.9945 418.1557 418.4318 0.0414 -1.0000 -1.0000 3004332 1579692608.00 151.4749 59.9972 32.0000 1.9931 1.9942 418.3697 418.6457 0.0414 -1.0000 -1.0000 3004410 1579692608.10 151.4749 59.9972 32.0000 1.9938 1.9949 418.4143 418.6905 0.0415 -1.0000 -1.0000 3004472 1579692608.20 151.4749 59.9972 32.0000 1.9938 1.9949 418.2354 418.5112 0.0414 -1.0000 -1.0000 3004535 1579692608.30 151.4529 59.9972 32.0000 1.9939 1.9950 418.2456 418.5222 0.0414 -1.0000 -1.0000 3004597 1579692608.40 151.4486 59.9972 32.0000 1.9936 1.9946 418.2957 418.5708 0.0412 -1.0000 -1.0000 3004660 1579692608.50 151.4486 59.9972 32.0000 1.9935 1.9945 418.3927 418.6688 0.0414 -1.0000 -1.0000 3004722 1579692608.60 151.4486 59.9972 32.0000 1.9935 1.9946 418.4026 418.6793 0.0415 -1.0000 -1.0000 3004801 1579692608.70 151.4486 59.9972 32.0000 1.9938 1.9949 418.3438 418.6205 0.0416 -1.0000 -1.0000 3004863 1579692608.80 151.5582 59.9972 32.0000 1.9944 1.9954 418.1959 418.4715 0.0414 -1.0000 -1.0000 3004925 1579692608.90 151.5582 59.9972 32.0000 1.9945 1.9956 418.1465 418.4220 0.0413 -1.0000 -1.0000 3005004 1579692609.00 151.5582 59.9972 32.0000 1.9934 1.9945 418.2849 418.5599 0.0413 -1.0000 -1.0000 3005066 1579692609.10 151.5582 59.9972 32.0000 1.9929 1.9940 418.3252 418.6002 0.0412 -1.0000 -1.0000 3005129 1579692609.20 151.5582 59.9972 32.0000 1.9933 1.9944 418.2590 418.5344 0.0413 -1.0000 -1.0000 3005191 1579692609.30 151.5582 59.9972 32.0000 1.9944 1.9955 418.1564 418.4326 0.0415 -1.0000 -1.0000 3005535 1579692609.40 151.5576 59.9972 32.0000 1.9933 1.9944 418.2022 418.4776 0.0413 -1.0000 -1.0000 3005598 1579692609.50 151.5575 59.9972 32.0000 1.9932 1.9942 418.3589 418.6351 0.0414 -1.0000 -1.0000 3005660 1579692609.60 151.5575 59.9972 32.0000 1.9928 1.9939 418.2959 418.5718 0.0414 -1.0000 -1.0000 3005723 1579692609.70 151.5575 59.9972 32.0000 1.9938 1.9948 418.3296 418.6061 0.0414 -1.0000 -1.0000 3005801 1579692609.80 151.5575 59.9972 32.0000 1.9944 1.9954 418.1281 418.4036 0.0414 -1.0000 -1.0000 3006175 1579692609.90 151.5575 59.9972 32.0000 1.9931 1.9942 418.2439 418.5196 0.0414 -1.0000 -1.0000 3006238 1579692610.00 151.4973 59.9976 32.0000 1.9928 1.9939 418.3536 418.6283 0.0412 -1.0000 -1.0000 3006301 1579692610.10 151.4518 59.9979 32.0000 1.9937 1.9948 418.2686 418.5441 0.0413 -1.0000 -1.0000 3006363 1579692610.20 151.4518 59.9979 32.0000 1.9940 1.9951 418.0884 418.3635 0.0413 -1.0000 -1.0000 3006425 1579692610.30 151.4518 59.9979 32.0000 1.9938 1.9949 418.1406 418.4160 0.0414 -1.0000 -1.0000 3007004 1579692610.40 151.4518 59.9979 32.0000 1.9932 1.9943 418.2382 418.5142 0.0414 -1.0000 -1.0000 3007066 1579692610.50 151.4518 59.9979 32.0000 1.9934 1.9945 418.4338 418.7100 0.0414 -1.0000 -1.0000 3007129 1579692610.60 151.4518 59.9979 32.0000 1.9940 1.9951 418.3280 418.6044 0.0415 -1.0000 -1.0000 3007207 1579692610.70 151.5572 59.9979 32.0000 1.9944 1.9955 418.2129 418.4892 0.0414 -1.0000 -1.0000 3007269 1579692610.80 151.5572 59.9979 32.0000 1.9939 1.9949 418.1505 418.4262 0.0414 -1.0000 -1.0000 3007332 1579692610.90 151.5572 59.9979 32.0000 1.9933 1.9943 418.3474 418.6235 0.0413 -1.0000 -1.0000 3007394 1579692611.00 151.5572 59.9979 32.0000 1.9933 1.9944 418.4047 418.6798 0.0413 -1.0000 -1.0000 3007457 1579692611.10 151.5572 59.9979 32.0000 1.9934 1.9945 418.2582 418.5330 0.0412 -1.0000 -1.0000 3007520 1579692611.20 151.5322 59.9979 32.0000 1.9941 1.9952 418.2276 418.5040 0.0414 -1.0000 -1.0000 3007598 1579692611.30 151.5216 59.9979 32.0000 1.9938 1.9949 418.3444 418.6196 0.0414 -1.0000 -1.0000 3007660 1579692611.40 151.5216 59.9979 32.0000 1.9933 1.9944 418.3640 418.6398 0.0413 -1.0000 -1.0000 3007738 1579692611.50 151.5216 59.9979 32.0000 1.9931 1.9942 418.3199 418.5953 0.0413 -1.0000 -1.0000 3007801 1579692611.60 151.5216 59.9979 32.0000 1.9943 1.9954 418.0466 418.3214 0.0413 -1.0000 -1.0000 3007863 1579692611.70 151.5216 59.9979 32.0000 1.9937 1.9948 418.0367 418.3128 0.0415 -1.0000 -1.0000 3007925 1579692611.80 151.4636 59.9979 32.0000 1.9932 1.9943 418.2482 418.5240 0.0414 -1.0000 -1.0000 3008004 1579692611.90 151.4961 59.9979 32.0000 1.9930 1.9940 418.3421 418.6182 0.0415 -1.0000 -1.0000 3008066 1579692612.00 151.4961 59.9979 32.0000 1.9931 1.9942 418.3390 418.6144 0.0413 -1.0000 -1.0000 3008144 1579692612.10 151.4961 59.9979 32.0000 1.9944 1.9955 418.0749 418.3512 0.0415 -1.0000 -1.0000 3008207 1579692612.20 151.4961 59.9979 32.0000 1.9936 1.9946 418.1946 418.4703 0.0413 -1.0000 -1.0000 3008269 1579692612.30 151.4961 59.9979 32.0000 1.9930 1.9941 418.2614 418.5366 0.0413 -1.0000 -1.0000 3008535 1579692612.40 151.4961 59.9979 32.0000 1.9936 1.9947 418.2709 418.5466 0.0414 -1.0000 -1.0000 3008597 1579692612.50 151.4961 59.9979 32.0000 1.9937 1.9948 418.2548 418.5303 0.0413 -1.0000 -1.0000 3008660 1579692612.60 151.4961 59.9979 32.0000 1.9940 1.9950 418.0965 418.3717 0.0413 -1.0000 -1.0000 3008738 1579692612.70 151.4961 59.9979 32.0000 1.9936 1.9947 418.3019 418.5771 0.0413 -1.0000 -1.0000 3008800 1579692612.80 151.4961 59.9979 32.0000 1.9931 1.9941 418.3567 418.6320 0.0413 -1.0000 -1.0000 3008863 1579692612.90 151.4961 59.9979 32.0000 1.9937 1.9948 418.3391 418.6151 0.0414 -1.0000 -1.0000 3009050 1579692613.00 151.4961 59.9979 32.0000 1.9941 1.9952 418.2145 418.4886 0.0412 -1.0000 -1.0000 3009113 1579692613.10 151.5617 59.9979 32.0000 1.9937 1.9947 418.1723 418.4479 0.0414 -1.0000 -1.0000 3009175 1579692613.20 151.5617 59.9979 32.0000 1.9935 1.9946 418.2680 418.5442 0.0414 -1.0000 -1.0000 3009254 1579692613.30 151.5617 59.9979 32.0000 1.9931 1.9942 418.2827 418.5577 0.0413 -1.0000 -1.0000 3009316 1579692613.40 151.5617 59.9979 32.0000 1.9929 1.9940 418.3114 418.5870 0.0414 -1.0000 -1.0000 3009707 1579692613.50 151.5617 59.9979 32.0000 1.9929 1.9940 418.1593 418.4350 0.0414 -1.0000 -1.0000 3009785 1579692613.60 151.5569 59.9979 32.0000 1.9931 1.9942 418.0637 418.3387 0.0413 -1.0000 -1.0000 3009848 1579692613.70 151.5254 59.9979 32.0000 1.9933 1.9944 418.1482 418.4233 0.0413 -1.0000 -1.0000 3009925 1579692613.80 151.5254 59.9979 32.0000 1.9930 1.9940 418.3549 418.6300 0.0413 -1.0000 -1.0000 3009988 1579692613.90 151.5254 59.9979 32.0000 1.9929 1.9940 418.3372 418.6130 0.0413 -1.0000 -1.0000 3010722 1579692614.00 151.5254 59.9979 32.0000 1.9945 1.9956 418.2290 418.5047 0.0414 -1.0000 -1.0000 3010800 1579692614.10 151.5254 59.9979 32.0000 1.9945 1.9956 418.1195 418.3964 0.0415 -1.0000 -1.0000 3010863 1579692614.20 151.4997 59.9979 32.0000 1.9938 1.9949 418.2294 418.5055 0.0414 -1.0000 -1.0000 3010925 1579692614.30 151.4990 59.9979 32.0000 1.9931 1.9942 418.3109 418.5868 0.0414 -1.0000 -1.0000 3011004 1579692614.40 151.4990 59.9979 32.0000 1.9943 1.9954 418.2516 418.5275 0.0414 -1.0000 -1.0000 3011066 1579692614.50 151.4990 59.9979 32.0000 1.9948 1.9959 418.1083 418.3836 0.0413 -1.0000 -1.0000 3011129 1579692614.60 151.4990 59.9979 32.0000 1.9947 1.9957 418.2331 418.5082 0.0412 -1.0000 -1.0000 3011207 1579692614.70 151.4990 59.9979 32.0000 1.9941 1.9952 418.2730 418.5488 0.0414 -1.0000 -1.0000 3011269 1579692614.80 151.5137 59.9979 32.0000 1.9944 1.9955 418.1419 418.4170 0.0413 -1.0000 -1.0000 3011332 1579692614.90 151.5317 59.9980 32.0000 1.9932 1.9943 418.1125 418.3884 0.0414 -1.0000 -1.0000 3011723 1579692615.00 151.5317 59.9980 32.0000 1.9929 1.9940 418.2761 418.5529 0.0415 -1.0000 -1.0000 3011785 1579692615.10 151.5317 59.9980 32.0000 1.9930 1.9941 418.3806 418.6558 0.0413 -1.0000 -1.0000 3011863 1579692615.20 151.5317 59.9980 32.0000 1.9922 1.9933 418.2641 418.5395 0.0413 -1.0000 -1.0000 3011941 1579692615.30 151.5317 59.9980 32.0000 1.9935 1.9946 418.2358 418.5117 0.0414 -1.0000 -1.0000 3012004 1579692615.40 151.4735 59.9980 32.0000 1.9934 1.9945 418.1840 418.4597 0.0414 -1.0000 -1.0000 3012082 1579692615.50 151.4782 59.9980 32.0000 1.9934 1.9944 418.2903 418.5658 0.0412 -1.0000 -1.0000 3012144 1579692615.60 151.4782 59.9980 32.0000 1.9928 1.9939 418.3414 418.6170 0.0414 -1.0000 -1.0000 3012207 1579692615.70 151.4782 59.9980 32.0000 1.9932 1.9943 418.2673 418.5437 0.0414 -1.0000 -1.0000 3012269 1579692615.80 151.4782 59.9980 32.0000 1.9935 1.9946 418.1642 418.4396 0.0413 -1.0000 -1.0000 3012332 1579692615.90 151.4782 59.9980 32.0000 1.9929 1.9940 418.2164 418.4926 0.0415 -1.0000 -1.0000 3012394 1579692616.00 151.4782 59.9980 32.0000 1.9928 1.9939 418.3428 418.6178 0.0413 -1.0000 -1.0000 3012550 1579692616.10 151.4782 59.9980 32.0000 1.9939 1.9949 418.2519 418.5279 0.0414 -1.0000 -1.0000 3012613 1579692616.20 151.4782 59.9980 32.0000 1.9944 1.9955 418.1095 418.3848 0.0413 -1.0000 -1.0000 3012675 1579692616.30 151.4782 59.9980 32.0000 1.9941 1.9951 418.1910 418.4661 0.0413 -1.0000 -1.0000 3012754 1579692616.40 151.4782 59.9980 32.0000 1.9934 1.9945 418.2014 418.4773 0.0414 -1.0000 -1.0000 3012816 1579692616.50 151.4782 59.9980 32.0000 1.9934 1.9945 418.3758 418.6517 0.0414 -1.0000 -1.0000 3012879 1579692616.60 151.5349 59.9980 32.0000 1.9933 1.9944 418.3171 418.5933 0.0414 -1.0000 -1.0000 3012957 1579692616.70 151.5349 59.9980 32.0000 1.9942 1.9952 418.1871 418.4632 0.0415 -1.0000 -1.0000 3013019 1579692616.80 151.5349 59.9980 32.0000 1.9941 1.9952 418.0519 418.3264 0.0412 -1.0000 -1.0000 3013082 1579692616.90 151.5349 59.9980 32.0000 1.9935 1.9946 418.3886 418.6641 0.0413 -1.0000 -1.0000 3013160 1579692617.00 151.5349 59.9980 32.0000 1.9929 1.9940 418.3944 418.6702 0.0413 -1.0000 -1.0000 3013207 1579692617.10 151.5349 59.9980 32.0000 1.9930 1.9940 418.3231 418.5994 0.0414 -1.0000 -1.0000 3013269 1579692617.20 151.5087 59.9980 32.0000 1.9945 1.9956 418.2212 418.4969 0.0413 -1.0000 -1.0000 3013348 1579692617.30 151.5049 59.9980 32.0000 1.9945 1.9956 418.1241 418.3996 0.0414 -1.0000 -1.0000 3013410 1579692617.40 151.5049 59.9980 32.0000 1.9938 1.9949 418.1535 418.4297 0.0415 -1.0000 -1.0000 3013488 1579692617.50 151.5049 59.9980 32.0000 1.9924 1.9935 418.3240 418.6002 0.0414 -1.0000 -1.0000 3013769 1579692617.60 151.5049 59.9980 32.0000 1.9932 1.9943 418.2839 418.5590 0.0412 -1.0000 -1.0000 3013832 1579692617.70 151.5049 59.9980 32.0000 1.9930 1.9941 418.1005 418.3763 0.0414 -1.0000 -1.0000 3013910 1579692617.80 151.5033 59.9980 32.0000 1.9939 1.9950 418.0457 418.3205 0.0413 -1.0000 -1.0000 3013972 1579692617.90 151.5033 59.9980 32.0000 1.9938 1.9949 418.0891 418.3652 0.0414 -1.0000 -1.0000 3014035 1579692618.00 151.5033 59.9980 32.0000 1.9925 1.9936 418.2873 418.5623 0.0413 -1.0000 -1.0000 3014269 1579692618.10 151.5033 59.9980 32.0000 1.9932 1.9943 418.2178 418.4937 0.0414 -1.0000 -1.0000 3014347 1579692618.20 151.5033 59.9980 32.0000 1.9936 1.9946 418.1474 418.4231 0.0414 -1.0000 -1.0000 3014394 1579692618.30 151.4889 59.9980 32.0000 1.9938 1.9949 418.0571 418.3321 0.0413 -1.0000 -1.0000 3014472 1579692618.40 151.4424 59.9980 32.0000 1.9933 1.9944 418.3326 418.6080 0.0414 -1.0000 -1.0000 3014535 1579692618.50 151.4424 59.9980 32.0000 1.9928 1.9939 418.4164 418.6921 0.0413 -1.0000 -1.0000 3014769 1579692618.60 151.4424 59.9980 32.0000 1.9932 1.9943 418.4101 418.6860 0.0414 -1.0000 -1.0000 3014832 1579692618.70 151.4424 59.9980 32.0000 1.9940 1.9951 418.2289 418.5046 0.0413 -1.0000 -1.0000 3014894 1579692618.80 151.4424 59.9980 32.0000 1.9934 1.9945 418.2311 418.5065 0.0413 -1.0000 -1.0000 3014957 1579692618.90 151.4594 59.9980 32.0000 1.9934 1.9945 418.3875 418.6636 0.0414 -1.0000 -1.0000 3015035 1579692619.00 151.5304 59.9980 32.0000 1.9935 1.9946 418.4300 418.7058 0.0413 -1.0000 -1.0000 3015472 1579692619.10 151.5304 59.9980 32.0000 1.9935 1.9946 418.2461 418.5215 0.0413 -1.0000 -1.0000 3015535 1579692619.20 151.5304 59.9980 32.0000 1.9933 1.9943 418.0315 418.3073 0.0414 -1.0000 -1.0000 3015613 1579692619.30 151.5304 59.9980 32.0000 1.9921 1.9932 418.2073 418.4832 0.0413 -1.0000 -1.0000 3015675 1579692619.40 151.5304 59.9980 32.0000 1.9935 1.9946 418.2953 418.5703 0.0412 -1.0000 -1.0000 3015754 1579692619.50 151.5233 59.9980 32.0000 1.9939 1.9950 418.2726 418.5476 0.0413 -1.0000 -1.0000 3015816 1579692619.60 151.4791 59.9980 32.0000 1.9926 1.9937 418.1345 418.4109 0.0415 -1.0000 -1.0000 3015879 1579692619.70 151.4791 59.9980 32.0000 1.9935 1.9945 418.1080 418.3829 0.0413 -1.0000 -1.0000 3016066 1579692619.80 151.4791 59.9980 32.0000 1.9928 1.9939 418.2556 418.5320 0.0414 -1.0000 -1.0000 3016144 1579692619.90 151.4791 59.9980 32.0000 1.9928 1.9939 418.3731 418.6482 0.0413 -1.0000 -1.0000 3016207 1579692620.00 151.4791 59.9980 32.0000 1.9939 1.9950 418.2855 418.5619 0.0415 -1.0000 -1.0000 3016285 1579692620.10 151.4804 59.9988 32.0000 1.9940 1.9951 418.1136 418.3890 0.0413 -1.0000 -1.0000 3016347 1579692620.20 151.4806 59.9989 32.0000 1.9939 1.9950 418.2562 418.5317 0.0413 -1.0000 -1.0000 3016410 1579692620.30 151.4806 59.9989 32.0000 1.9940 1.9951 418.3789 418.6550 0.0415 -1.0000 -1.0000 3016488 1579692620.40 151.4806 59.9989 32.0000 1.9936 1.9946 418.4236 418.7003 0.0414 -1.0000 -1.0000 3016550 1579692620.50 151.4806 59.9989 32.0000 1.9934 1.9945 418.2389 418.5139 0.0413 -1.0000 -1.0000 3016769 1579692620.60 151.4806 59.9989 32.0000 1.9938 1.9949 418.1682 418.4441 0.0414 -1.0000 -1.0000 3016847 1579692620.70 151.5217 59.9989 32.0000 1.9933 1.9944 418.1896 418.4662 0.0415 -1.0000 -1.0000 3016910 1579692620.80 151.5381 59.9989 32.0000 1.9926 1.9936 418.4048 418.6808 0.0414 -1.0000 -1.0000 3016972 1579692620.90 151.5381 59.9989 32.0000 1.9934 1.9945 418.3584 418.6335 0.0412 -1.0000 -1.0000 3017035 1579692621.00 151.5381 59.9989 32.0000 1.9942 1.9953 418.1389 418.4137 0.0413 -1.0000 -1.0000 3017113 1579692621.10 151.5381 59.9989 32.0000 1.9929 1.9940 418.1418 418.4171 0.0413 -1.0000 -1.0000 3017785 1579692621.20 151.5381 59.9989 32.0000 1.9930 1.9941 418.3247 418.6004 0.0414 -1.0000 -1.0000 3017863 1579692621.30 151.5358 59.9989 32.0000 1.9935 1.9946 418.4112 418.6866 0.0413 -1.0000 -1.0000 3017926 1579692621.40 151.5358 59.9989 32.0000 1.9937 1.9948 418.2027 418.4789 0.0414 -1.0000 -1.0000 3018004 1579692621.50 151.5358 59.9989 32.0000 1.9939 1.9950 418.1679 418.4432 0.0413 -1.0000 -1.0000 3018066 1579692621.60 151.5358 59.9989 32.0000 1.9935 1.9945 418.4168 418.6924 0.0413 -1.0000 -1.0000 3018129 1579692621.70 151.5358 59.9989 32.0000 1.9923 1.9934 418.3901 418.6657 0.0413 -1.0000 -1.0000 3018191 1579692621.80 151.5331 59.9989 32.0000 1.9930 1.9940 418.2906 418.5661 0.0413 -1.0000 -1.0000 3018254 1579692621.90 151.4405 59.9989 32.0000 1.9933 1.9944 418.2186 418.4946 0.0414 -1.0000 -1.0000 3018332 1579692622.00 151.4405 59.9989 32.0000 1.9936 1.9946 418.2045 418.4806 0.0414 -1.0000 -1.0000 3018394 1579692622.10 151.4405 59.9989 32.0000 1.9937 1.9948 418.2629 418.5385 0.0413 -1.0000 -1.0000 3018472 1579692622.20 151.4405 59.9989 32.0000 1.9937 1.9947 418.4120 418.6878 0.0413 -1.0000 -1.0000 3018535 1579692622.30 151.4405 59.9989 32.0000 1.9929 1.9940 418.4188 418.6938 0.0412 -1.0000 -1.0000 3018613 1579692622.40 151.4406 59.9989 32.0000 1.9932 1.9943 418.3739 418.6496 0.0413 -1.0000 -1.0000 3018675 1579692622.50 151.4452 59.9989 32.0000 1.9947 1.9958 418.1657 418.4413 0.0413 -1.0000 -1.0000 3018738 1579692622.60 151.4452 59.9989 32.0000 1.9942 1.9953 418.2323 418.5079 0.0414 -1.0000 -1.0000 3018972 1579692622.70 151.4452 59.9989 32.0000 1.9940 1.9951 418.2796 418.5562 0.0414 -1.0000 -1.0000 3019035 1579692622.80 151.4452 59.9989 32.0000 1.9934 1.9944 418.3552 418.6302 0.0413 -1.0000 -1.0000 3019097 1579692622.90 151.4961 59.9989 32.0000 1.9936 1.9947 418.2165 418.4915 0.0412 -1.0000 -1.0000 3019175 1579692623.00 151.5146 59.9989 32.0000 1.9941 1.9952 418.1605 418.4363 0.0414 -1.0000 -1.0000 3019238 1579692623.10 151.5146 59.9989 32.0000 1.9938 1.9949 418.1972 418.4728 0.0413 -1.0000 -1.0000 3019535 1579692623.20 151.5146 59.9989 32.0000 1.9929 1.9940 418.3154 418.5903 0.0412 -1.0000 -1.0000 3019613 1579692623.30 151.5146 59.9989 32.0000 1.9932 1.9943 418.3955 418.6708 0.0413 -1.0000 -1.0000 3019675 1579692623.40 151.5146 59.9989 32.0000 1.9939 1.9950 418.3120 418.5885 0.0415 -1.0000 -1.0000 3019738 1579692623.50 151.5146 59.9989 32.0000 1.9935 1.9946 418.1147 418.3904 0.0413 -1.0000 -1.0000 3019801 1579692623.60 151.5497 59.9989 32.0000 1.9935 1.9946 418.2450 418.5194 0.0412 -1.0000 -1.0000 3020035 1579692623.70 151.5497 59.9989 32.0000 1.9934 1.9944 418.3591 418.6342 0.0412 -1.0000 -1.0000 3020113 1579692623.80 151.5497 59.9989 32.0000 1.9936 1.9947 418.2058 418.4806 0.0413 -1.0000 -1.0000 3020175 1579692623.90 151.5497 59.9989 32.0000 1.9936 1.9947 418.0101 418.2860 0.0414 -1.0000 -1.0000 3020238 1579692624.00 151.5497 59.9989 32.0000 1.9937 1.9948 418.1892 418.4646 0.0413 -1.0000 -1.0000 3020300 1579692624.10 151.5497 59.9989 32.0000 1.9932 1.9942 418.2901 418.5657 0.0414 -1.0000 -1.0000 3020738 1579692624.20 151.4419 59.9989 32.0000 1.9928 1.9938 418.4008 418.6764 0.0413 -1.0000 -1.0000 3020800 1579692624.30 151.4419 59.9989 32.0000 1.9930 1.9941 418.3652 418.6410 0.0413 -1.0000 -1.0000 3020879 1579692624.40 151.4419 59.9989 32.0000 1.9950 1.9961 418.1780 418.4523 0.0411 -1.0000 -1.0000 3020941 1579692624.50 151.4419 59.9989 32.0000 1.9941 1.9952 418.1157 418.3902 0.0412 -1.0000 -1.0000 3021004 1579692624.60 151.4419 59.9989 32.0000 1.9936 1.9946 418.2829 418.5581 0.0413 -1.0000 -1.0000 3021082 1579692624.70 151.4787 59.9988 32.0000 1.9938 1.9948 418.2582 418.5329 0.0412 -1.0000 -1.0000 3021144 1579692624.80 151.4787 59.9988 32.0000 1.9947 1.9958 418.1201 418.3946 0.0412 -1.0000 -1.0000 3021207 1579692624.90 151.4787 59.9988 32.0000 1.9942 1.9953 418.1620 418.4371 0.0413 -1.0000 -1.0000 3021269 1579692625.00 151.4787 59.9988 32.0000 1.9936 1.9947 418.2225 418.4970 0.0411 -1.0000 -1.0000 3021332 1579692625.10 151.4787 59.9988 32.0000 1.9926 1.9937 418.3910 418.6663 0.0413 -1.0000 -1.0000 3021395 1579692625.20 151.4787 59.9988 32.0000 1.9936 1.9946 418.2694 418.5454 0.0414 -1.0000 -1.0000 3021472 1579692625.30 151.5514 59.9988 32.0000 1.9940 1.9951 418.2209 418.4965 0.0413 -1.0000 -1.0000 3021535 1579692625.40 151.5514 59.9988 32.0000 1.9937 1.9948 418.1395 418.4143 0.0413 -1.0000 -1.0000 3021613 1579692625.50 151.5514 59.9988 32.0000 1.9925 1.9936 418.2765 418.5516 0.0413 -1.0000 -1.0000 3021675 1579692625.60 151.5514 59.9988 32.0000 1.9927 1.9937 418.3139 418.5895 0.0413 -1.0000 -1.0000 3021738 1579692625.70 151.5514 59.9988 32.0000 1.9934 1.9945 418.3527 418.6282 0.0413 -1.0000 -1.0000 3021801 1579692625.80 151.4907 59.9988 32.0000 1.9933 1.9944 418.2006 418.4757 0.0412 -1.0000 -1.0000 3021863 1579692625.90 151.4907 59.9988 32.0000 1.9928 1.9939 418.0917 418.3668 0.0413 -1.0000 -1.0000 3021926 1579692626.00 151.4907 59.9988 32.0000 1.9931 1.9942 418.2292 418.5044 0.0413 -1.0000 -1.0000 3022004 1579692626.10 151.4907 59.9988 32.0000 1.9926 1.9937 418.2959 418.5706 0.0411 -1.0000 -1.0000 3022066 1579692626.20 151.4907 59.9988 32.0000 1.9933 1.9944 418.3445 418.6191 0.0412 -1.0000 -1.0000 3022300 1579692626.30 151.4907 59.9988 32.0000 1.9941 1.9951 418.1987 418.4731 0.0411 -1.0000 -1.0000 3022363 1579692626.40 151.4172 59.9988 32.0000 1.9941 1.9951 418.0775 418.3521 0.0413 -1.0000 -1.0000 3022426 1579692626.50 151.4172 59.9988 32.0000 1.9934 1.9945 418.1189 418.3945 0.0413 -1.0000 -1.0000 3022488 1579692626.60 151.4172 59.9988 32.0000 1.9928 1.9939 418.3477 418.6223 0.0411 -1.0000 -1.0000 3022566 1579692626.70 151.4172 59.9988 32.0000 1.9931 1.9942 418.3513 418.6262 0.0413 -1.0000 -1.0000 3022800 1579692626.80 151.4172 59.9988 32.0000 1.9941 1.9951 418.3106 418.5854 0.0412 -1.0000 -1.0000 3022863 1579692626.90 151.4612 59.9988 32.0000 1.9944 1.9954 418.1962 418.4716 0.0413 -1.0000 -1.0000 3022941 1579692627.00 151.4970 59.9988 32.0000 1.9924 1.9935 418.3636 418.6385 0.0412 -1.0000 -1.0000 3023004 1579692627.10 151.4970 59.9988 32.0000 1.9929 1.9939 418.4362 418.7119 0.0413 -1.0000 -1.0000 3023066 1579692627.20 151.4970 59.9988 32.0000 1.9933 1.9944 418.4515 418.7262 0.0413 -1.0000 -1.0000 3023551 1579692627.30 151.4970 59.9988 32.0000 1.9947 1.9958 418.2261 418.5011 0.0412 -1.0000 -1.0000 3023613 1579692627.40 151.4970 59.9988 32.0000 1.9945 1.9955 418.0613 418.3353 0.0411 -1.0000 -1.0000 3023691 1579692627.50 151.5741 59.9988 32.0000 1.9938 1.9949 418.2540 418.5288 0.0412 -1.0000 -1.0000 3023754 1579692627.60 151.5741 59.9988 32.0000 1.9929 1.9940 418.2828 418.5575 0.0412 -1.0000 -1.0000 3023816 1579692627.70 151.5741 59.9988 32.0000 1.9934 1.9945 418.2168 418.4915 0.0412 -1.0000 -1.0000 3024051 1579692627.80 151.5741 59.9988 32.0000 1.9939 1.9950 418.2330 418.5083 0.0413 -1.0000 -1.0000 3024113 1579692627.90 151.5741 59.9988 32.0000 1.9943 1.9954 418.1992 418.4733 0.0411 -1.0000 -1.0000 3024176 1579692628.00 151.5494 59.9988 32.0000 1.9937 1.9948 418.2514 418.5263 0.0413 -1.0000 -1.0000 3024238 1579692628.10 151.5494 59.9988 32.0000 1.9934 1.9944 418.3716 418.6471 0.0412 -1.0000 -1.0000 3024300 1579692628.20 151.5494 59.9988 32.0000 1.9940 1.9951 418.2119 418.4863 0.0412 -1.0000 -1.0000 3024363 1579692628.30 151.5494 59.9988 32.0000 1.9940 1.9951 418.0592 418.3344 0.0413 -1.0000 -1.0000 3025066 1579692628.40 151.5494 59.9988 32.0000 1.9936 1.9946 418.1954 418.4700 0.0412 -1.0000 -1.0000 3025129 1579692628.50 151.5494 59.9988 32.0000 1.9933 1.9944 418.3840 418.6590 0.0412 -1.0000 -1.0000 3025191 1579692628.60 151.4623 59.9988 32.0000 1.9928 1.9939 418.3979 418.6734 0.0413 -1.0000 -1.0000 3025269 1579692628.70 151.4623 59.9988 32.0000 1.9932 1.9942 418.2425 418.5175 0.0412 -1.0000 -1.0000 3025332 1579692628.80 151.4623 59.9988 32.0000 1.9945 1.9956 418.1873 418.4615 0.0411 -1.0000 -1.0000 3025395 1579692628.90 151.4623 59.9988 32.0000 1.9935 1.9945 418.2854 418.5598 0.0412 -1.0000 -1.0000 3025472 1579692629.00 151.4623 59.9988 32.0000 1.9930 1.9941 418.4071 418.6830 0.0414 -1.0000 -1.0000 3025551 1579692629.10 151.4623 59.9988 32.0000 1.9937 1.9947 418.4185 418.6926 0.0410 -1.0000 -1.0000 3025613 1579692629.20 151.5335 59.9988 32.0000 1.9939 1.9950 418.2217 418.4968 0.0413 -1.0000 -1.0000 3025675 1579692629.30 151.5335 59.9988 32.0000 1.9943 1.9954 418.2630 418.5375 0.0412 -1.0000 -1.0000 3025754 1579692629.40 151.5335 59.9988 32.0000 1.9935 1.9946 418.3939 418.6687 0.0413 -1.0000 -1.0000 3025816 1579692629.50 151.5335 59.9988 32.0000 1.9931 1.9941 418.3843 418.6586 0.0411 -1.0000 -1.0000 3025879 1579692629.60 151.5335 59.9988 32.0000 1.9941 1.9952 418.1557 418.4305 0.0412 -1.0000 -1.0000 3025941 1579692629.70 151.5684 59.9986 32.0000 1.9941 1.9952 418.1712 418.4463 0.0413 -1.0000 -1.0000 3026020 1579692629.80 151.5684 59.9986 32.0000 1.9937 1.9948 418.2560 418.5305 0.0411 -1.0000 -1.0000 3026254 1579692629.90 151.5684 59.9986 32.0000 1.9932 1.9943 418.4442 418.7185 0.0412 -1.0000 -1.0000 3026332 1579692630.00 151.5684 59.9986 32.0000 1.9942 1.9953 418.4000 418.6749 0.0412 -1.0000 -1.0000 3026394 1579692630.10 151.5684 59.9986 32.0000 1.9935 1.9946 418.2719 418.5475 0.0413 -1.0000 -1.0000 3026457 1579692630.20 151.5684 59.9986 32.0000 1.9942 1.9953 418.1895 418.4645 0.0413 -1.0000 -1.0000 3026519 1579692630.30 151.5593 59.9986 32.0000 1.9937 1.9948 418.3272 418.6017 0.0411 -1.0000 -1.0000 3026832 1579692630.40 151.4992 59.9986 32.0000 1.9936 1.9947 418.4027 418.6780 0.0413 -1.0000 -1.0000 3026894 1579692630.50 151.4992 59.9986 32.0000 1.9939 1.9950 418.2948 418.5696 0.0412 -1.0000 -1.0000 3026957 1579692630.60 151.4992 59.9986 32.0000 1.9935 1.9946 418.1991 418.4740 0.0412 -1.0000 -1.0000 3027019 1579692630.70 151.4992 59.9986 32.0000 1.9935 1.9945 418.2727 418.5473 0.0412 -1.0000 -1.0000 3027082 1579692630.80 151.4992 59.9986 32.0000 1.9935 1.9945 418.3874 418.6622 0.0412 -1.0000 -1.0000 3027207 1579692630.90 151.4664 59.9986 32.0000 1.9933 1.9944 418.3884 418.6636 0.0413 -1.0000 -1.0000 3027285 1579692631.00 151.4664 59.9986 32.0000 1.9941 1.9952 418.2949 418.5707 0.0414 -1.0000 -1.0000 3027363 1579692631.10 151.4664 59.9986 32.0000 1.9943 1.9954 418.1801 418.4549 0.0412 -1.0000 -1.0000 3027426 1579692631.20 151.4664 59.9986 32.0000 1.9936 1.9947 418.3194 418.5941 0.0412 -1.0000 -1.0000 3027504 1579692631.30 151.4664 59.9986 32.0000 1.9931 1.9941 418.3910 418.6653 0.0411 -1.0000 -1.0000 3027988 1579692631.40 151.4664 59.9986 32.0000 1.9933 1.9943 418.3913 418.6660 0.0412 -1.0000 -1.0000 3028066 1579692631.50 151.5047 59.9986 32.0000 1.9940 1.9951 418.1888 418.4634 0.0412 -1.0000 -1.0000 3028129 1579692631.60 151.5047 59.9986 32.0000 1.9936 1.9947 418.1926 418.4681 0.0414 -1.0000 -1.0000 3028191 1579692631.70 151.5047 59.9986 32.0000 1.9935 1.9946 418.3143 418.5891 0.0412 -1.0000 -1.0000 3028269 1579692631.80 151.5073 59.9986 32.0000 1.9929 1.9940 418.3318 418.6067 0.0412 -1.0000 -1.0000 3028332 1579692631.90 151.5073 59.9986 32.0000 1.9942 1.9952 418.2374 418.5129 0.0414 -1.0000 -1.0000 3028394 1579692632.00 151.5073 59.9986 32.0000 1.9943 1.9954 418.1015 418.3759 0.0411 -1.0000 -1.0000 3028472 1579692632.10 151.5073 59.9986 32.0000 1.9940 1.9951 418.1727 418.4468 0.0412 -1.0000 -1.0000 3028535 1579692632.20 151.5073 59.9986 32.0000 1.9933 1.9944 418.3497 418.6253 0.0414 -1.0000 -1.0000 3028597 1579692632.30 151.5073 59.9986 32.0000 1.9936 1.9946 418.3203 418.5954 0.0413 -1.0000 -1.0000 3028660 1579692632.40 151.5073 59.9986 32.0000 1.9934 1.9944 418.1788 418.4541 0.0414 -1.0000 -1.0000 3028722 1579692632.50 151.5073 59.9986 32.0000 1.9936 1.9947 418.2324 418.5068 0.0412 -1.0000 -1.0000 3028785 1579692632.60 151.5050 59.9986 32.0000 1.9927 1.9937 418.2971 418.5720 0.0413 -1.0000 -1.0000 3028863 1579692632.70 151.5046 59.9986 32.0000 1.9927 1.9938 418.3265 418.6018 0.0413 -1.0000 -1.0000 3028926 1579692632.80 151.5046 59.9986 32.0000 1.9932 1.9943 418.3213 418.5962 0.0412 -1.0000 -1.0000 3028988 1579692632.90 151.5046 59.9986 32.0000 1.9937 1.9948 418.2202 418.4956 0.0413 -1.0000 -1.0000 3029066 1579692633.00 151.5046 59.9986 32.0000 1.9931 1.9942 418.3136 418.5883 0.0412 -1.0000 -1.0000 3029129 1579692633.10 151.4579 59.9986 32.0000 1.9932 1.9943 418.3781 418.6541 0.0414 -1.0000 -1.0000 3029191 1579692633.20 151.4579 59.9986 32.0000 1.9935 1.9946 418.3573 418.6326 0.0413 -1.0000 -1.0000 3029269 1579692633.30 151.4579 59.9986 32.0000 1.9945 1.9956 418.2877 418.5620 0.0411 -1.0000 -1.0000 3029316 1579692633.40 151.4579 59.9986 32.0000 1.9936 1.9946 418.2113 418.4859 0.0412 -1.0000 -1.0000 3029832 1579692633.50 151.4579 59.9986 32.0000 1.9927 1.9938 418.2390 418.5138 0.0412 -1.0000 -1.0000 3029895 1579692633.60 151.4579 59.9986 32.0000 1.9938 1.9948 418.3612 418.6362 0.0412 -1.0000 -1.0000 3029957 1579692633.70 151.5281 59.9986 32.0000 1.9939 1.9950 418.2667 418.5410 0.0411 -1.0000 -1.0000 3030020 1579692633.80 151.5281 59.9986 32.0000 1.9935 1.9946 418.1875 418.4633 0.0414 -1.0000 -1.0000 3030082 1579692633.90 151.5281 59.9986 32.0000 1.9927 1.9938 418.2505 418.5252 0.0411 -1.0000 -1.0000 3030316 1579692634.00 151.5281 59.9986 32.0000 1.9929 1.9939 418.3804 418.6548 0.0412 -1.0000 -1.0000 3030379 1579692634.10 151.5281 59.9986 32.0000 1.9934 1.9944 418.4055 418.6802 0.0412 -1.0000 -1.0000 3030441 1579692634.20 151.5281 59.9986 32.0000 1.9938 1.9949 418.1886 418.4631 0.0411 -1.0000 -1.0000 3030504 1579692634.30 151.5281 59.9986 32.0000 1.9940 1.9951 418.1283 418.4024 0.0411 -1.0000 -1.0000 3030582 1579692634.40 151.5281 59.9986 32.0000 1.9927 1.9937 418.2223 418.4971 0.0412 -1.0000 -1.0000 3030644 1579692634.50 151.5281 59.9986 32.0000 1.9929 1.9940 418.3860 418.6608 0.0412 -1.0000 -1.0000 3030707 1579692634.60 151.5281 59.9986 32.0000 1.9928 1.9938 418.3573 418.6313 0.0411 -1.0000 -1.0000 3030801 1579692634.70 151.4688 59.9986 32.0000 1.9930 1.9941 418.3923 418.6674 0.0413 -1.0000 -1.0000 3030863 1579692634.80 151.4678 59.9987 32.0000 1.9936 1.9947 418.2796 418.5551 0.0413 -1.0000 -1.0000 3030925 1579692634.90 151.4411 59.9996 32.0000 1.9936 1.9947 418.3746 418.6496 0.0412 -1.0000 -1.0000 3030988 1579692635.00 151.4411 59.9996 32.0000 1.9932 1.9943 418.3541 418.6299 0.0413 -1.0000 -1.0000 3031472 1579692635.10 151.4411 59.9996 32.0000 1.9933 1.9944 418.3538 418.6283 0.0413 -1.0000 -1.0000 3031535 1579692635.20 151.4411 59.9996 32.0000 1.9938 1.9949 418.2247 418.5001 0.0413 -1.0000 -1.0000 3031613 1579692635.30 151.4411 59.9996 32.0000 1.9942 1.9953 418.2574 418.5327 0.0413 -1.0000 -1.0000 3031675 1579692635.40 151.5005 59.9996 32.0000 1.9936 1.9947 418.2419 418.5164 0.0412 -1.0000 -1.0000 3031754 1579692635.50 151.5331 59.9996 32.0000 1.9929 1.9940 418.4621 418.7378 0.0413 -1.0000 -1.0000 3031972 1579692635.60 151.5331 59.9996 32.0000 1.9927 1.9938 418.3748 418.6499 0.0413 -1.0000 -1.0000 3032035 1579692635.70 151.5331 59.9996 32.0000 1.9942 1.9953 418.1839 418.4590 0.0412 -1.0000 -1.0000 3032113 1579692635.80 151.5331 59.9996 32.0000 1.9948 1.9959 418.1049 418.3796 0.0412 -1.0000 -1.0000 3032175 1579692635.90 151.5331 59.9996 32.0000 1.9943 1.9954 418.2764 418.5515 0.0413 -1.0000 -1.0000 3032238 1579692636.00 151.5331 59.9996 32.0000 1.9933 1.9944 418.3904 418.6657 0.0413 -1.0000 -1.0000 3032504 1579692636.10 151.5293 59.9996 32.0000 1.9933 1.9944 418.3679 418.6426 0.0412 -1.0000 -1.0000 3032551 1579692636.20 151.5293 59.9996 32.0000 1.9939 1.9950 418.1944 418.4703 0.0414 -1.0000 -1.0000 3032629 1579692636.30 151.5293 59.9996 32.0000 1.9939 1.9949 418.2013 418.4773 0.0414 -1.0000 -1.0000 3032691 1579692636.40 151.5293 59.9996 32.0000 1.9934 1.9944 418.2520 418.5266 0.0412 -1.0000 -1.0000 3032754 1579692636.50 151.5293 59.9996 32.0000 1.9929 1.9940 418.4180 418.6923 0.0411 -1.0000 -1.0000 3032816 1579692636.60 151.4866 59.9996 32.0000 1.9935 1.9946 418.3782 418.6540 0.0415 -1.0000 -1.0000 3032894 1579692636.70 151.4554 59.9996 32.0000 1.9931 1.9942 418.1056 418.3819 0.0414 -1.0000 -1.0000 3032972 1579692636.80 151.4554 59.9996 32.0000 1.9931 1.9942 418.1469 418.4224 0.0413 -1.0000 -1.0000 3033035 1579692636.90 151.4554 59.9996 32.0000 1.9933 1.9944 418.2872 418.5615 0.0411 -1.0000 -1.0000 3033113 1579692637.00 151.4554 59.9996 32.0000 1.9931 1.9942 418.4248 418.6995 0.0412 -1.0000 -1.0000 3033285 1579692637.10 151.4551 59.9996 32.0000 1.9938 1.9949 418.1303 418.4049 0.0412 -1.0000 -1.0000 3033348 1579692637.20 151.4417 59.9996 32.0000 1.9939 1.9950 418.2044 418.4790 0.0412 -1.0000 -1.0000 3033426 1579692637.30 151.4417 59.9996 32.0000 1.9930 1.9941 418.2663 418.5408 0.0412 -1.0000 -1.0000 3033488 1579692637.40 151.4417 59.9996 32.0000 1.9936 1.9947 418.3482 418.6233 0.0412 -1.0000 -1.0000 3033566 1579692637.50 151.4417 59.9996 32.0000 1.9936 1.9947 418.3105 418.5848 0.0412 -1.0000 -1.0000 3033738 1579692637.60 151.4417 59.9996 32.0000 1.9945 1.9956 418.2002 418.4763 0.0413 -1.0000 -1.0000 3033800 1579692637.70 151.4582 59.9996 32.0000 1.9950 1.9960 418.1456 418.4188 0.0410 -1.0000 -1.0000 3033879 1579692637.80 151.5699 59.9996 32.0000 1.9939 1.9950 418.3233 418.5974 0.0411 -1.0000 -1.0000 3033941 1579692637.90 151.5699 59.9996 32.0000 1.9942 1.9953 418.3591 418.6348 0.0414 -1.0000 -1.0000 3034004 1579692638.00 151.5699 59.9996 32.0000 1.9940 1.9951 418.2977 418.5733 0.0413 -1.0000 -1.0000 3034769 1579692638.10 151.5699 59.9996 32.0000 1.9954 1.9965 418.1687 418.4429 0.0411 -1.0000 -1.0000 3034832 1579692638.20 151.5699 59.9996 32.0000 1.9938 1.9949 418.2914 418.5666 0.0413 -1.0000 -1.0000 3034894 1579692638.30 151.5478 59.9996 32.0000 1.9927 1.9937 418.3721 418.6473 0.0412 -1.0000 -1.0000 3034972 1579692638.40 151.5478 59.9996 32.0000 1.9933 1.9944 418.2720 418.5468 0.0413 -1.0000 -1.0000 3035035 1579692638.50 151.5478 59.9996 32.0000 1.9940 1.9951 418.1170 418.3911 0.0411 -1.0000 -1.0000 3035097 1579692638.60 151.5478 59.9996 32.0000 1.9933 1.9944 418.3059 418.5810 0.0412 -1.0000 -1.0000 3035160 1579692638.70 151.5478 59.9996 32.0000 1.9932 1.9942 418.3257 418.5999 0.0412 -1.0000 -1.0000 3035238 1579692638.80 151.5478 59.9996 32.0000 1.9936 1.9946 418.3148 418.5892 0.0412 -1.0000 -1.0000 3035285 1579692638.90 151.5478 59.9996 32.0000 1.9939 1.9950 418.2339 418.5088 0.0412 -1.0000 -1.0000 3035363 1579692639.00 151.5478 59.9996 32.0000 1.9943 1.9953 418.0689 418.3434 0.0412 -1.0000 -1.0000 3035425 1579692639.10 151.5478 59.9996 32.0000 1.9938 1.9949 418.1013 418.3761 0.0413 -1.0000 -1.0000 3035769 1579692639.20 151.5478 59.9996 32.0000 1.9933 1.9943 418.2991 418.5744 0.0413 -1.0000 -1.0000 3035832 1579692639.30 151.4746 59.9996 32.0000 1.9935 1.9946 418.2140 418.4893 0.0413 -1.0000 -1.0000 3035895 1579692639.40 151.4864 59.9996 32.0000 1.9939 1.9949 418.0712 418.3462 0.0413 -1.0000 -1.0000 3035972 1579692639.50 151.5894 59.9996 32.0000 1.9942 1.9953 418.1534 418.4279 0.0412 -1.0000 -1.0000 3036035 1579692639.60 151.5894 59.9996 32.0000 1.9934 1.9945 418.2421 418.5167 0.0412 -1.0000 -1.0000 3036098 1579692639.70 151.5894 59.9996 32.0000 1.9930 1.9941 418.4397 418.7145 0.0412 -1.0000 -1.0000 3036175 1579692639.80 151.5894 59.9996 32.0000 1.9938 1.9949 418.3632 418.6379 0.0412 -1.0000 -1.0000 3036238 1579692639.90 151.5894 59.9996 32.0000 1.9937 1.9948 418.2571 418.5315 0.0412 -1.0000 -1.0000 3036300 1579692640.00 151.5894 59.9996 32.0000 1.9943 1.9954 418.1275 418.4019 0.0412 -1.0000 -1.0000 3036363 1579692640.10 151.5894 59.9996 32.0000 1.9946 1.9957 418.2085 418.4830 0.0412 -1.0000 -1.0000 3036550 1579692640.20 151.5894 59.9996 32.0000 1.9938 1.9949 418.3718 418.6461 0.0411 -1.0000 -1.0000 3036597 1579692640.30 151.5894 59.9996 32.0000 1.9939 1.9950 418.2479 418.5221 0.0412 -1.0000 -1.0000 3036675 1579692640.40 151.5894 59.9996 32.0000 1.9943 1.9954 418.2466 418.5220 0.0413 -1.0000 -1.0000 3036738 1579692640.50 151.5894 59.9996 32.0000 1.9936 1.9947 418.3733 418.6483 0.0413 -1.0000 -1.0000 3036800 1579692640.60 151.4528 59.9996 32.0000 1.9927 1.9938 418.3188 418.5946 0.0414 -1.0000 -1.0000 3037050 1579692640.70 151.4528 59.9996 32.0000 1.9935 1.9946 418.4628 418.7377 0.0413 -1.0000 -1.0000 3037097 1579692640.80 151.4528 59.9996 32.0000 1.9937 1.9948 418.2878 418.5633 0.0413 -1.0000 -1.0000 3037175 1579692640.90 151.4528 59.9996 32.0000 1.9940 1.9950 418.0384 418.3126 0.0412 -1.0000 -1.0000 3037238 1579692641.00 151.4528 59.9996 32.0000 1.9943 1.9954 418.1553 418.4305 0.0412 -1.0000 -1.0000 3037300 1579692641.10 151.4528 59.9996 32.0000 1.9931 1.9941 418.2336 418.5086 0.0413 -1.0000 -1.0000 3037363 1579692641.20 151.4528 59.9996 32.0000 1.9931 1.9941 418.3305 418.6064 0.0414 -1.0000 -1.0000 3037441 1579692641.30 151.4528 59.9996 32.0000 1.9943 1.9954 418.1691 418.4442 0.0413 -1.0000 -1.0000 3037504 1579692641.40 151.4528 59.9996 32.0000 1.9946 1.9957 418.1597 418.4347 0.0413 -1.0000 -1.0000 3037566 1579692641.50 151.4528 59.9996 32.0000 1.9940 1.9951 418.1153 418.3902 0.0413 -1.0000 -1.0000 3037644 1579692641.60 151.4528 59.9996 32.0000 1.9935 1.9946 418.4842 418.7596 0.0413 -1.0000 -1.0000 3038332 1579692641.70 151.4614 59.9996 32.0000 1.9936 1.9946 418.2736 418.5489 0.0413 -1.0000 -1.0000 3038394 1579692641.80 151.4754 59.9996 32.0000 1.9939 1.9950 418.1924 418.4666 0.0411 -1.0000 -1.0000 3038457 1579692641.90 151.4754 59.9996 32.0000 1.9933 1.9944 418.2396 418.5138 0.0412 -1.0000 -1.0000 3038535 1579692642.00 151.4754 59.9996 32.0000 1.9927 1.9938 418.3465 418.6217 0.0413 -1.0000 -1.0000 3038597 1579692642.10 151.4754 59.9996 32.0000 1.9931 1.9942 418.3967 418.6719 0.0413 -1.0000 -1.0000 3038660 1579692642.20 151.4754 59.9996 32.0000 1.9935 1.9946 418.3862 418.6620 0.0414 -1.0000 -1.0000 3038722 1579692642.30 151.5146 59.9996 32.0000 1.9946 1.9956 418.2211 418.4966 0.0413 -1.0000 -1.0000 3038800 1579692642.40 151.5195 59.9996 32.0000 1.9935 1.9946 418.2014 418.4764 0.0412 -1.0000 -1.0000 3038863 1579692642.50 151.5195 59.9996 32.0000 1.9930 1.9941 418.2783 418.5531 0.0413 -1.0000 -1.0000 3038925 1579692642.60 151.5195 59.9996 32.0000 1.9923 1.9934 418.3305 418.6045 0.0410 -1.0000 -1.0000 3039066 1579692642.70 151.5195 59.9996 32.0000 1.9934 1.9945 418.2357 418.5094 0.0411 -1.0000 -1.0000 3039129 1579692642.80 151.5195 59.9996 32.0000 1.9940 1.9951 418.1599 418.4346 0.0412 -1.0000 -1.0000 3039191 1579692642.90 151.4613 59.9996 32.0000 1.9935 1.9946 418.2146 418.4886 0.0411 -1.0000 -1.0000 3039254 1579692643.00 151.4613 59.9996 32.0000 1.9934 1.9945 418.4319 418.7078 0.0413 -1.0000 -1.0000 3039316 1579692643.10 151.4613 59.9996 32.0000 1.9931 1.9942 418.3870 418.6624 0.0413 -1.0000 -1.0000 3039394 1579692643.20 151.4613 59.9996 32.0000 1.9935 1.9946 418.2466 418.5224 0.0414 -1.0000 -1.0000 3039535 1579692643.30 151.4613 59.9996 32.0000 1.9947 1.9958 418.1742 418.4498 0.0413 -1.0000 -1.0000 3039598 1579692643.40 151.4613 59.9996 32.0000 1.9941 1.9952 418.2249 418.5002 0.0413 -1.0000 -1.0000 3039675 1579692643.50 151.4613 59.9996 32.0000 1.9934 1.9945 418.2833 418.5590 0.0414 -1.0000 -1.0000 3039738 1579692643.60 151.4613 59.9996 32.0000 1.9929 1.9939 418.4566 418.7319 0.0413 -1.0000 -1.0000 3039800 1579692643.70 151.4613 59.9996 32.0000 1.9936 1.9947 418.3533 418.6286 0.0413 -1.0000 -1.0000 3040300 1579692643.80 151.4613 59.9996 32.0000 1.9936 1.9946 418.1435 418.4184 0.0412 -1.0000 -1.0000 3040363 1579692643.90 151.4613 59.9996 32.0000 1.9935 1.9946 418.1795 418.4536 0.0412 -1.0000 -1.0000 3040425 1579692644.00 151.5915 59.9996 32.0000 1.9936 1.9947 418.2828 418.5578 0.0413 -1.0000 -1.0000 3040504 1579692644.10 151.6115 59.9996 32.0000 1.9939 1.9950 418.3551 418.6300 0.0412 -1.0000 -1.0000 3040566 1579692644.20 151.6115 59.9996 32.0000 1.9941 1.9952 418.1469 418.4222 0.0413 -1.0000 -1.0000 3040738 1579692644.30 151.6115 59.9996 32.0000 1.9946 1.9957 418.1577 418.4325 0.0412 -1.0000 -1.0000 3040816 1579692644.40 151.6115 59.9996 32.0000 1.9938 1.9948 418.3189 418.5947 0.0414 -1.0000 -1.0000 3040879 1579692644.50 151.6115 59.9996 32.0000 1.9922 1.9933 418.3044 418.5812 0.0416 -1.0000 -1.0000 3040941 1579692644.60 151.5522 59.9997 32.0000 1.9924 1.9935 418.3293 418.6055 0.0413 -1.0000 -1.0000 3041019 1579692644.70 151.5360 59.9997 32.0000 1.9938 1.9949 418.1894 418.4660 0.0415 -1.0000 -1.0000 3041238 1579692644.80 151.5360 59.9997 32.0000 1.9935 1.9946 418.1285 418.4038 0.0413 -1.0000 -1.0000 3041300 1579692644.90 151.5360 59.9997 32.0000 1.9932 1.9943 418.2827 418.5582 0.0413 -1.0000 -1.0000 3041379 1579692645.00 151.5360 59.9997 32.0000 1.9929 1.9940 418.3659 418.6410 0.0412 -1.0000 -1.0000 3041441 1579692645.10 151.5360 59.9997 32.0000 1.9934 1.9944 418.1490 418.4249 0.0414 -1.0000 -1.0000 3041504 1579692645.20 151.4289 59.9997 32.0000 1.9939 1.9950 418.1061 418.3821 0.0413 -1.0000 -1.0000 3041754 1579692645.30 151.4289 59.9997 32.0000 1.9927 1.9938 418.1661 418.4415 0.0413 -1.0000 -1.0000 3041816 1579692645.40 151.4289 59.9997 32.0000 1.9920 1.9931 418.4007 418.6758 0.0413 -1.0000 -1.0000 3041879 1579692645.50 151.4289 59.9997 32.0000 1.9929 1.9940 418.3772 418.6525 0.0412 -1.0000 -1.0000 3041941 1579692645.60 151.4289 59.9997 32.0000 1.9941 1.9951 418.3541 418.6291 0.0412 -1.0000 -1.0000 3042004 1579692645.70 151.4476 59.9997 32.0000 1.9945 1.9956 418.1265 418.4009 0.0412 -1.0000 -1.0000 3042504 1579692645.80 151.5117 59.9997 32.0000 1.9939 1.9949 418.1419 418.4167 0.0412 -1.0000 -1.0000 3042566 1579692645.90 151.5117 59.9997 32.0000 1.9932 1.9943 418.2490 418.5242 0.0412 -1.0000 -1.0000 3042629 1579692646.00 151.5117 59.9997 32.0000 1.9930 1.9940 418.2328 418.5076 0.0413 -1.0000 -1.0000 3042691 1579692646.10 151.5117 59.9997 32.0000 1.9943 1.9954 418.1864 418.4618 0.0413 -1.0000 -1.0000 3042754 1579692646.20 151.5117 59.9997 32.0000 1.9939 1.9950 418.1920 418.4667 0.0412 -1.0000 -1.0000 3042816 1579692646.30 151.5546 59.9997 32.0000 1.9944 1.9955 418.1831 418.4582 0.0413 -1.0000 -1.0000 3042894 1579692646.40 151.5546 59.9997 32.0000 1.9924 1.9935 418.3395 418.6146 0.0412 -1.0000 -1.0000 3042957 1579692646.50 151.5546 59.9997 32.0000 1.9925 1.9936 418.3798 418.6546 0.0412 -1.0000 -1.0000 3043019 1579692646.60 151.5546 59.9997 32.0000 1.9927 1.9938 418.2688 418.5441 0.0413 -1.0000 -1.0000 3043097 1579692646.70 151.5546 59.9997 32.0000 1.9934 1.9945 418.1638 418.4393 0.0413 -1.0000 -1.0000 3043160 1579692646.80 151.5045 59.9997 32.0000 1.9933 1.9944 418.1820 418.4574 0.0413 -1.0000 -1.0000 3043238 1579692646.90 151.4767 59.9997 32.0000 1.9928 1.9939 418.2805 418.5555 0.0412 -1.0000 -1.0000 3043300 1579692647.00 151.4767 59.9997 32.0000 1.9927 1.9938 418.3731 418.6485 0.0413 -1.0000 -1.0000 3043363 1579692647.10 151.4767 59.9997 32.0000 1.9935 1.9946 418.3571 418.6324 0.0413 -1.0000 -1.0000 3043425 1579692647.20 151.4767 59.9997 32.0000 1.9935 1.9946 418.1304 418.4070 0.0416 -1.0000 -1.0000 3043504 1579692647.30 151.4767 59.9997 32.0000 1.9933 1.9943 418.0630 418.3388 0.0413 -1.0000 -1.0000 3043566 1579692647.40 151.4550 59.9997 32.0000 1.9935 1.9946 418.2361 418.5115 0.0413 -1.0000 -1.0000 3043644 1579692647.50 151.4293 59.9997 32.0000 1.9929 1.9940 418.3433 418.6196 0.0415 -1.0000 -1.0000 3043707 1579692647.60 151.4293 59.9997 32.0000 1.9938 1.9949 418.2940 418.5699 0.0414 -1.0000 -1.0000 3043769 1579692647.70 151.4293 59.9997 32.0000 1.9938 1.9949 418.2025 418.4783 0.0413 -1.0000 -1.0000 3043848 1579692647.80 151.4293 59.9997 32.0000 1.9940 1.9951 418.1350 418.4104 0.0413 -1.0000 -1.0000 3044066 1579692647.90 151.4293 59.9997 32.0000 1.9931 1.9941 418.3620 418.6370 0.0412 -1.0000 -1.0000 3044129 1579692648.00 151.5494 59.9997 32.0000 1.9929 1.9940 418.3863 418.6610 0.0413 -1.0000 -1.0000 3044207 1579692648.10 151.5560 59.9997 32.0000 1.9932 1.9943 418.4242 418.6995 0.0413 -1.0000 -1.0000 3044269 1579692648.20 151.5560 59.9997 32.0000 1.9939 1.9950 418.2438 418.5184 0.0412 -1.0000 -1.0000 3044332 1579692648.30 151.5560 59.9997 32.0000 1.9934 1.9945 418.2556 418.5300 0.0412 -1.0000 -1.0000 3044832 1579692648.40 151.5560 59.9997 32.0000 1.9932 1.9942 418.3087 418.5846 0.0415 -1.0000 -1.0000 3044894 1579692648.50 151.5560 59.9997 32.0000 1.9936 1.9946 418.3350 418.6111 0.0414 -1.0000 -1.0000 3044957 1579692648.60 151.5633 59.9997 32.0000 1.9942 1.9953 418.2511 418.5261 0.0413 -1.0000 -1.0000 3045019 1579692648.70 151.5633 59.9997 32.0000 1.9937 1.9948 418.1025 418.3778 0.0413 -1.0000 -1.0000 3045082 1579692648.80 151.5633 59.9997 32.0000 1.9932 1.9943 418.2215 418.4970 0.0413 -1.0000 -1.0000 3045144 1579692648.90 151.5633 59.9997 32.0000 1.9928 1.9939 418.3036 418.5792 0.0414 -1.0000 -1.0000 3045285 1579692649.00 151.5633 59.9997 32.0000 1.9931 1.9942 418.2851 418.5607 0.0413 -1.0000 -1.0000 3045347 1579692649.10 151.4486 59.9997 32.0000 1.9929 1.9940 418.2753 418.5504 0.0413 -1.0000 -1.0000 3045410 1579692649.20 151.4486 59.9997 32.0000 1.9933 1.9944 418.1998 418.4756 0.0414 -1.0000 -1.0000 3045488 1579692649.30 151.4486 59.9997 32.0000 1.9939 1.9950 418.1140 418.3887 0.0413 -1.0000 -1.0000 3045550 1579692649.40 151.4486 59.9997 32.0000 1.9931 1.9942 418.2669 418.5425 0.0413 -1.0000 -1.0000 3045785 1579692649.50 151.4486 59.9997 32.0000 1.9928 1.9938 418.3145 418.5900 0.0414 -1.0000 -1.0000 3045848 1579692649.60 151.4486 59.9997 32.0000 1.9931 1.9942 418.3689 418.6440 0.0413 -1.0000 -1.0000 3045925 1579692649.70 151.4454 60.0001 32.0000 1.9940 1.9951 418.2159 418.4921 0.0415 -1.0000 -1.0000 3045988 1579692649.80 151.4454 60.0001 32.0000 1.9942 1.9953 418.1588 418.4343 0.0413 -1.0000 -1.0000 3046050 1579692649.90 151.4454 60.0001 32.0000 1.9936 1.9947 418.1676 418.4429 0.0413 -1.0000 -1.0000 3046800 1579692650.00 151.4454 60.0001 32.0000 1.9931 1.9941 418.3279 418.6030 0.0413 -1.0000 -1.0000 3046879 1579692650.10 151.4454 60.0001 32.0000 1.9937 1.9948 418.3643 418.6395 0.0413 -1.0000 -1.0000 3047004 1579692650.20 151.4454 60.0001 32.0000 1.9941 1.9952 418.1625 418.4379 0.0413 -1.0000 -1.0000 3047066 1579692650.30 151.4558 60.0001 32.0000 1.9934 1.9945 418.1871 418.4618 0.0411 -1.0000 -1.0000 3047129 1579692650.40 151.4854 60.0001 32.0000 1.9940 1.9951 418.2581 418.5331 0.0413 -1.0000 -1.0000 3047191 1579692650.50 151.4854 60.0001 32.0000 1.9931 1.9942 418.3151 418.5900 0.0412 -1.0000 -1.0000 3047254 1579692650.60 151.4854 60.0001 32.0000 1.9927 1.9938 418.2567 418.5319 0.0413 -1.0000 -1.0000 3047332 1579692650.70 151.4854 60.0001 32.0000 1.9941 1.9952 418.1699 418.4449 0.0413 -1.0000 -1.0000 3047395 1579692650.80 151.4854 60.0001 32.0000 1.9935 1.9946 418.1724 418.4478 0.0414 -1.0000 -1.0000 3047457 1579692650.90 151.5248 60.0001 32.0000 1.9929 1.9940 418.2662 418.5422 0.0413 -1.0000 -1.0000 3047535 1579692651.00 151.5248 60.0001 32.0000 1.9918 1.9929 418.3994 418.6746 0.0413 -1.0000 -1.0000 3047598 1579692651.10 151.5248 60.0001 32.0000 1.9925 1.9935 418.3487 418.6247 0.0413 -1.0000 -1.0000 3047660 1579692651.20 151.5248 60.0001 32.0000 1.9939 1.9950 418.1586 418.4332 0.0412 -1.0000 -1.0000 3047738 1579692651.30 151.5248 60.0001 32.0000 1.9938 1.9949 418.0965 418.3722 0.0413 -1.0000 -1.0000 3047800 1579692651.40 151.5248 60.0001 32.0000 1.9939 1.9949 418.2220 418.4962 0.0412 -1.0000 -1.0000 3047863 1579692651.50 151.5281 60.0001 32.0000 1.9933 1.9944 418.3234 418.5989 0.0413 -1.0000 -1.0000 3048004 1579692651.60 151.5281 60.0001 32.0000 1.9935 1.9946 418.2333 418.5083 0.0412 -1.0000 -1.0000 3048066 1579692651.70 151.5281 60.0001 32.0000 1.9939 1.9950 418.1293 418.4045 0.0413 -1.0000 -1.0000 3048129 1579692651.80 151.5281 60.0001 32.0000 1.9938 1.9949 418.1921 418.4667 0.0411 -1.0000 -1.0000 3048191 1579692651.90 151.5281 60.0001 32.0000 1.9936 1.9946 418.3820 418.6566 0.0412 -1.0000 -1.0000 3048254 1579692652.00 151.5281 60.0001 32.0000 1.9926 1.9937 418.4297 418.7049 0.0413 -1.0000 -1.0000 3048504 1579692652.10 151.5281 60.0001 32.0000 1.9935 1.9945 418.3172 418.5931 0.0414 -1.0000 -1.0000 3048566 1579692652.20 151.5281 60.0001 32.0000 1.9941 1.9952 418.2599 418.5356 0.0414 -1.0000 -1.0000 3048629 1579692652.30 151.5281 60.0001 32.0000 1.9945 1.9956 418.1745 418.4502 0.0414 -1.0000 -1.0000 3048707 1579692652.40 151.5281 60.0001 32.0000 1.9930 1.9941 418.3124 418.5870 0.0411 -1.0000 -1.0000 3048769 1579692652.50 151.5281 60.0001 32.0000 1.9930 1.9941 418.4491 418.7245 0.0413 -1.0000 -1.0000 3049004 1579692652.60 151.5658 60.0001 32.0000 1.9932 1.9943 418.3619 418.6364 0.0412 -1.0000 -1.0000 3049066 1579692652.70 151.5658 60.0001 32.0000 1.9936 1.9947 418.1697 418.4450 0.0414 -1.0000 -1.0000 3049129 1579692652.80 151.5658 60.0001 32.0000 1.9932 1.9943 418.2501 418.5251 0.0413 -1.0000 -1.0000 3049191 1579692652.90 151.5658 60.0001 32.0000 1.9934 1.9945 418.3758 418.6518 0.0415 -1.0000 -1.0000 3049269 1579692653.00 151.5658 60.0001 32.0000 1.9929 1.9940 418.2924 418.5684 0.0413 -1.0000 -1.0000 3049332 1579692653.10 151.5142 60.0001 32.0000 1.9939 1.9950 418.2039 418.4794 0.0413 -1.0000 -1.0000 3049395 1579692653.20 151.5121 60.0001 32.0000 1.9936 1.9946 418.0856 418.3608 0.0412 -1.0000 -1.0000 3049472 1579692653.30 151.5121 60.0001 32.0000 1.9932 1.9943 418.1416 418.4160 0.0412 -1.0000 -1.0000 3049520 1579692653.40 151.5121 60.0001 32.0000 1.9937 1.9947 418.2164 418.4917 0.0413 -1.0000 -1.0000 3049598 1579692653.50 151.5121 60.0001 32.0000 1.9925 1.9936 418.4387 418.7146 0.0413 -1.0000 -1.0000 3049723 1579692653.60 151.5116 60.0001 32.0000 1.9932 1.9942 418.3253 418.6011 0.0414 -1.0000 -1.0000 3049785 1579692653.70 151.4969 60.0001 32.0000 1.9931 1.9942 418.2090 418.4853 0.0415 -1.0000 -1.0000 3049863 1579692653.80 151.4969 60.0001 32.0000 1.9937 1.9948 418.2571 418.5327 0.0412 -1.0000 -1.0000 3049926 1579692653.90 151.4969 60.0001 32.0000 1.9932 1.9942 418.3988 418.6737 0.0413 -1.0000 -1.0000 3049988 1579692654.00 151.4969 60.0001 32.0000 1.9938 1.9949 418.3845 418.6589 0.0412 -1.0000 -1.0000 3050050 1579692654.10 151.4969 60.0001 32.0000 1.9938 1.9948 418.2291 418.5038 0.0413 -1.0000 -1.0000 3050113 1579692654.20 151.4778 60.0001 32.0000 1.9941 1.9952 418.1513 418.4267 0.0413 -1.0000 -1.0000 3050191 1579692654.30 151.4771 60.0001 32.0000 1.9933 1.9944 418.3138 418.5895 0.0413 -1.0000 -1.0000 3050254 1579692654.40 151.4771 60.0001 32.0000 1.9937 1.9948 418.2909 418.5661 0.0413 -1.0000 -1.0000 3050316 1579692654.50 151.4771 60.0001 32.0000 1.9927 1.9938 418.3696 418.6447 0.0413 -1.0000 -1.0000 3050550 1579692654.60 151.4771 60.0001 32.0000 1.9936 1.9947 418.3591 418.6343 0.0412 -1.0000 -1.0000 3050629 1579692654.70 151.4771 60.0001 32.0000 1.9942 1.9953 418.1884 418.4625 0.0412 -1.0000 -1.0000 3050691 1579692654.80 151.5112 60.0003 32.0000 1.9939 1.9950 418.1169 418.3912 0.0412 -1.0000 -1.0000 3050754 1579692654.90 151.5411 60.0005 32.0000 1.9945 1.9956 418.2614 418.5371 0.0414 -1.0000 -1.0000 3050832 1579692655.00 151.5411 60.0005 32.0000 1.9936 1.9947 418.3835 418.6590 0.0413 -1.0000 -1.0000 3051066 1579692655.10 151.5411 60.0005 32.0000 1.9937 1.9948 418.2238 418.4984 0.0412 -1.0000 -1.0000 3051129 1579692655.20 151.5411 60.0005 32.0000 1.9939 1.9950 418.2047 418.4794 0.0413 -1.0000 -1.0000 3051207 1579692655.30 151.5411 60.0005 32.0000 1.9936 1.9947 418.2566 418.5325 0.0414 -1.0000 -1.0000 3051269 1579692655.40 151.5521 60.0005 32.0000 1.9928 1.9939 418.3313 418.6068 0.0414 -1.0000 -1.0000 3051348 1579692655.50 151.5521 60.0005 32.0000 1.9931 1.9942 418.3394 418.6159 0.0414 -1.0000 -1.0000 3052082 1579692655.60 151.5521 60.0005 32.0000 1.9933 1.9944 418.2838 418.5603 0.0415 -1.0000 -1.0000 3052145 1579692655.70 151.5521 60.0005 32.0000 1.9935 1.9946 418.1146 418.3893 0.0412 -1.0000 -1.0000 3052223 1579692655.80 151.5521 60.0005 32.0000 1.9934 1.9944 418.1623 418.4364 0.0412 -1.0000 -1.0000 3052285 1579692655.90 151.5330 60.0005 32.0000 1.9933 1.9944 418.2916 418.5669 0.0413 -1.0000 -1.0000 3052347 1579692656.00 151.4254 60.0005 32.0000 1.9933 1.9944 418.3941 418.6703 0.0414 -1.0000 -1.0000 3052410 1579692656.10 151.4254 60.0005 32.0000 1.9938 1.9949 418.2202 418.4947 0.0412 -1.0000 -1.0000 3052472 1579692656.20 151.4254 60.0005 32.0000 1.9938 1.9949 418.1641 418.4390 0.0412 -1.0000 -1.0000 3052535 1579692656.30 151.4254 60.0005 32.0000 1.9936 1.9947 418.2667 418.5416 0.0412 -1.0000 -1.0000 3052613 1579692656.40 151.4254 60.0005 32.0000 1.9932 1.9943 418.3967 418.6717 0.0412 -1.0000 -1.0000 3052676 1579692656.50 151.4254 60.0005 32.0000 1.9935 1.9945 418.2973 418.5720 0.0412 -1.0000 -1.0000 3052738 1579692656.60 151.4254 60.0005 32.0000 1.9937 1.9948 418.2507 418.5250 0.0412 -1.0000 -1.0000 3052816 1579692656.70 151.4254 60.0005 32.0000 1.9935 1.9946 418.1691 418.4439 0.0413 -1.0000 -1.0000 3052879 1579692656.80 151.4254 60.0005 32.0000 1.9932 1.9943 418.3086 418.5839 0.0413 -1.0000 -1.0000 3052941 1579692656.90 151.4254 60.0005 32.0000 1.9930 1.9941 418.2732 418.5492 0.0414 -1.0000 -1.0000 3053004 1579692657.00 151.4542 60.0005 32.0000 1.9935 1.9946 418.3711 418.6468 0.0414 -1.0000 -1.0000 3053066 1579692657.10 151.5514 60.0005 32.0000 1.9939 1.9950 418.2885 418.5639 0.0413 -1.0000 -1.0000 3053300 1579692657.20 151.5514 60.0005 32.0000 1.9939 1.9950 418.2564 418.5320 0.0413 -1.0000 -1.0000 3053379 1579692657.30 151.5514 60.0005 32.0000 1.9933 1.9944 418.2827 418.5581 0.0413 -1.0000 -1.0000 3053441 1579692657.40 151.5514 60.0005 32.0000 1.9930 1.9940 418.3221 418.5974 0.0413 -1.0000 -1.0000 3053520 1579692657.50 151.5514 60.0005 32.0000 1.9940 1.9951 418.2392 418.5136 0.0412 -1.0000 -1.0000 3053582 1579692657.60 151.5065 60.0005 32.0000 1.9940 1.9950 418.0794 418.3539 0.0412 -1.0000 -1.0000 3053769 1579692657.70 151.5065 60.0005 32.0000 1.9936 1.9946 418.2345 418.5090 0.0412 -1.0000 -1.0000 3053832 1579692657.80 151.5065 60.0005 32.0000 1.9928 1.9939 418.3109 418.5869 0.0413 -1.0000 -1.0000 3053895 1579692657.90 151.5065 60.0005 32.0000 1.9931 1.9942 418.3460 418.6207 0.0412 -1.0000 -1.0000 3053957 1579692658.00 151.5065 60.0005 32.0000 1.9940 1.9951 418.1721 418.4466 0.0412 -1.0000 -1.0000 3054035 1579692658.10 151.4680 60.0005 32.0000 1.9936 1.9947 418.0924 418.3685 0.0414 -1.0000 -1.0000 3054269 1579692658.20 151.4605 60.0005 32.0000 1.9932 1.9943 418.1461 418.4206 0.0412 -1.0000 -1.0000 3054332 1579692658.30 151.4605 60.0005 32.0000 1.9935 1.9946 418.2760 418.5508 0.0413 -1.0000 -1.0000 3054410 1579692658.40 151.4605 60.0005 32.0000 1.9937 1.9948 418.2635 418.5380 0.0412 -1.0000 -1.0000 3054472 1579692658.50 151.4605 60.0005 32.0000 1.9937 1.9947 418.1710 418.4455 0.0412 -1.0000 -1.0000 3054535 1579692658.60 151.4612 60.0005 32.0000 1.9944 1.9955 418.1405 418.4159 0.0413 -1.0000 -1.0000 3054738 1579692658.70 151.5081 60.0005 32.0000 1.9935 1.9946 418.3559 418.6313 0.0413 -1.0000 -1.0000 3054800 1579692658.80 151.5081 60.0005 32.0000 1.9934 1.9944 418.3858 418.6619 0.0413 -1.0000 -1.0000 3054863 1579692658.90 151.5081 60.0005 32.0000 1.9937 1.9948 418.2410 418.5160 0.0413 -1.0000 -1.0000 3054925 1579692659.00 151.5081 60.0005 32.0000 1.9939 1.9950 418.2277 418.5027 0.0413 -1.0000 -1.0000 3054988 1579692659.10 151.5081 60.0005 32.0000 1.9938 1.9949 418.1073 418.3822 0.0413 -1.0000 -1.0000 3055472 1579692659.20 151.5304 60.0005 32.0000 1.9932 1.9943 418.1990 418.4746 0.0414 -1.0000 -1.0000 3055550 1579692659.30 151.5304 60.0005 32.0000 1.9928 1.9939 418.3167 418.5920 0.0413 -1.0000 -1.0000 3055613 1579692659.40 151.5304 60.0005 32.0000 1.9926 1.9937 418.2496 418.5249 0.0413 -1.0000 -1.0000 3055691 1579692659.50 151.5304 60.0005 32.0000 1.9939 1.9950 418.1211 418.3961 0.0412 -1.0000 -1.0000 3055754 1579692659.60 151.5304 60.0005 32.0000 1.9940 1.9951 418.1555 418.4319 0.0414 -1.0000 -1.0000 3055988 1579692659.70 151.5025 60.0006 32.0000 1.9937 1.9948 418.2175 418.4934 0.0415 -1.0000 -1.0000 3056050 1579692659.80 151.4487 60.0007 32.0000 1.9929 1.9940 418.3435 418.6183 0.0412 -1.0000 -1.0000 3056113 1579692659.90 151.4487 60.0007 32.0000 1.9930 1.9941 418.2599 418.5360 0.0414 -1.0000 -1.0000 3056175 1579692660.00 151.4487 60.0007 32.0000 1.9934 1.9945 418.1240 418.3994 0.0413 -1.0000 -1.0000 3056254 1579692660.10 151.4487 60.0007 32.0000 1.9932 1.9942 418.1758 418.4514 0.0414 -1.0000 -1.0000 3056316 1579692660.20 151.4487 60.0007 32.0000 1.9929 1.9940 418.4129 418.6886 0.0413 -1.0000 -1.0000 3056597 1579692660.30 151.4487 60.0007 32.0000 1.9928 1.9939 418.3205 418.5957 0.0413 -1.0000 -1.0000 3056660 1579692660.40 151.4487 60.0007 32.0000 1.9936 1.9947 418.2496 418.5250 0.0413 -1.0000 -1.0000 3056722 1579692660.50 151.4487 60.0007 32.0000 1.9934 1.9945 418.1247 418.3998 0.0413 -1.0000 -1.0000 3056785 1579692660.60 151.4487 60.0007 32.0000 1.9927 1.9938 418.3539 418.6290 0.0412 -1.0000 -1.0000 3056863 1579692660.70 151.4487 60.0007 32.0000 1.9932 1.9943 418.3130 418.5876 0.0412 -1.0000 -1.0000 3057004 1579692660.80 151.4515 60.0007 32.0000 1.9935 1.9946 418.1192 418.3941 0.0413 -1.0000 -1.0000 3057066 1579692660.90 151.5340 60.0007 32.0000 1.9938 1.9949 418.1532 418.4291 0.0414 -1.0000 -1.0000 3057145 1579692661.00 151.5340 60.0007 32.0000 1.9931 1.9942 418.1957 418.4709 0.0413 -1.0000 -1.0000 3057207 1579692661.10 151.5340 60.0007 32.0000 1.9930 1.9941 418.2642 418.5396 0.0413 -1.0000 -1.0000 3057269 1579692661.20 151.5340 60.0007 32.0000 1.9936 1.9947 418.3333 418.6087 0.0413 -1.0000 -1.0000 3057332 1579692661.30 151.5340 60.0007 32.0000 1.9941 1.9952 418.1592 418.4342 0.0413 -1.0000 -1.0000 3057395 1579692661.40 151.5640 60.0007 32.0000 1.9946 1.9957 418.0929 418.3679 0.0413 -1.0000 -1.0000 3057472 1579692661.50 151.5640 60.0007 32.0000 1.9941 1.9952 418.0154 418.2900 0.0412 -1.0000 -1.0000 3057535 1579692661.60 151.5640 60.0007 32.0000 1.9936 1.9946 418.0785 418.3540 0.0413 -1.0000 -1.0000 3057597 1579692661.70 151.5640 60.0007 32.0000 1.9930 1.9941 418.3262 418.6013 0.0413 -1.0000 -1.0000 3057801 1579692661.80 151.5640 60.0007 32.0000 1.9932 1.9943 418.1015 418.3768 0.0412 -1.0000 -1.0000 3057863 1579692661.90 151.4497 60.0007 32.0000 1.9935 1.9946 418.1044 418.3793 0.0413 -1.0000 -1.0000 3057925 1579692662.00 151.4497 60.0007 32.0000 1.9934 1.9945 418.2256 418.5003 0.0412 -1.0000 -1.0000 3057988 1579692662.10 151.4497 60.0007 32.0000 1.9929 1.9940 418.3603 418.6351 0.0412 -1.0000 -1.0000 3058050 1579692662.20 151.4497 60.0007 32.0000 1.9929 1.9940 418.2658 418.5416 0.0414 -1.0000 -1.0000 3058285 1579692662.30 151.4497 60.0007 32.0000 1.9934 1.9944 418.2974 418.5730 0.0413 -1.0000 -1.0000 3058363 1579692662.40 151.4473 60.0007 32.0000 1.9942 1.9953 418.1293 418.4046 0.0413 -1.0000 -1.0000 3058425 1579692662.50 151.4398 60.0007 32.0000 1.9932 1.9943 418.1436 418.4174 0.0411 -1.0000 -1.0000 3058488 1579692662.60 151.4398 60.0007 32.0000 1.9927 1.9938 418.2354 418.5098 0.0412 -1.0000 -1.0000 3058550 1579692662.70 151.4398 60.0007 32.0000 1.9931 1.9942 418.3486 418.6244 0.0414 -1.0000 -1.0000 3058785 1579692662.80 151.4398 60.0007 32.0000 1.9939 1.9950 418.1779 418.4535 0.0413 -1.0000 -1.0000 3058847 1579692662.90 151.4398 60.0007 32.0000 1.9940 1.9951 418.0673 418.3414 0.0412 -1.0000 -1.0000 3058910 1579692663.00 151.4398 60.0007 32.0000 1.9932 1.9942 418.1353 418.4100 0.0411 -1.0000 -1.0000 3058972 1579692663.10 151.4605 60.0007 32.0000 1.9926 1.9936 418.2734 418.5505 0.0415 -1.0000 -1.0000 3059035 1579692663.20 151.5367 60.0007 32.0000 1.9924 1.9935 418.3417 418.6175 0.0414 -1.0000 -1.0000 3059285 1579692663.30 151.5367 60.0007 32.0000 1.9935 1.9946 418.2754 418.5510 0.0413 -1.0000 -1.0000 3059347 1579692663.40 151.5367 60.0007 32.0000 1.9939 1.9950 418.1074 418.3822 0.0412 -1.0000 -1.0000 3059410 1579692663.50 151.5367 60.0007 32.0000 1.9944 1.9954 418.1195 418.3939 0.0412 -1.0000 -1.0000 3059472 1579692663.60 151.5367 60.0007 32.0000 1.9934 1.9944 418.2234 418.4977 0.0412 -1.0000 -1.0000 3059550 1579692663.70 151.5168 60.0007 32.0000 1.9924 1.9934 418.2682 418.5431 0.0412 -1.0000 -1.0000 3059613 1579692663.80 151.5168 60.0007 32.0000 1.9925 1.9936 418.2911 418.5674 0.0415 -1.0000 -1.0000 3100222 1579692663.90 151.5168 60.0007 32.0000 1.9931 1.9942 418.1672 418.4434 0.0414 -1.0000 -1.0000 3100285 1579692664.00 151.5168 60.0007 32.0000 1.9937 1.9948 418.0945 418.3693 0.0412 -1.0000 -1.0000 3100363 1579692664.10 151.5168 60.0007 32.0000 1.9939 1.9950 418.1781 418.4524 0.0412 -1.0000 -1.0000 3100426 1579692664.20 151.4343 60.0007 32.0000 1.9926 1.9937 418.2674 418.5424 0.0412 -1.0000 -1.0000 3100488 1579692664.30 151.4147 60.0007 32.0000 1.9928 1.9939 418.3074 418.5823 0.0413 -1.0000 -1.0000 3100738 1579692664.40 151.4147 60.0007 32.0000 1.9934 1.9944 418.2275 418.5026 0.0412 -1.0000 -1.0000 3100801 1579692664.50 151.4147 60.0007 32.0000 1.9938 1.9949 418.0084 418.2833 0.0413 -1.0000 -1.0000 3100863 1579692664.60 151.4147 60.0007 32.0000 1.9925 1.9936 418.1087 418.3843 0.0413 -1.0000 -1.0000 3100941 1579692664.70 151.4147 60.0007 32.0000 1.9925 1.9936 418.1975 418.4737 0.0415 -1.0000 -1.0000 3101004 1579692664.80 151.4160 60.0001 32.0000 1.9927 1.9938 418.2968 418.5710 0.0412 -1.0000 -1.0000 3101066 1579692664.90 151.4160 60.0001 32.0000 1.9928 1.9938 418.1697 418.4445 0.0412 -1.0000 -1.0000 3101144 1579692665.00 151.4160 60.0001 32.0000 1.9935 1.9945 418.1859 418.4607 0.0413 -1.0000 -1.0000 3101207 1579692665.10 151.4160 60.0001 32.0000 1.9928 1.9939 418.3455 418.6202 0.0412 -1.0000 -1.0000 3101269 1579692665.20 151.4160 60.0001 32.0000 1.9936 1.9947 418.3237 418.5988 0.0413 -1.0000 -1.0000 3101332 1579692665.30 151.5705 60.0001 32.0000 1.9932 1.9943 418.2157 418.4910 0.0413 -1.0000 -1.0000 3101519 1579692665.40 151.5705 60.0001 32.0000 1.9941 1.9951 418.0502 418.3250 0.0413 -1.0000 -1.0000 3101597 1579692665.50 151.5705 60.0001 32.0000 1.9935 1.9946 418.1230 418.3983 0.0413 -1.0000 -1.0000 3101660 1579692665.60 151.5705 60.0001 32.0000 1.9931 1.9942 418.2181 418.4926 0.0412 -1.0000 -1.0000 3101722 1579692665.70 151.5705 60.0001 32.0000 1.9931 1.9942 418.3178 418.5928 0.0413 -1.0000 -1.0000 3101800 1579692665.80 151.5543 60.0001 32.0000 1.9930 1.9941 418.0260 418.3012 0.0413 -1.0000 -1.0000 3101863 1579692665.90 151.5146 60.0001 32.0000 1.9934 1.9945 418.0699 418.3449 0.0412 -1.0000 -1.0000 3101925 1579692666.00 151.5146 60.0001 32.0000 1.9934 1.9945 418.1319 418.4073 0.0413 -1.0000 -1.0000 3101988 1579692666.10 151.5146 60.0001 32.0000 1.9929 1.9940 418.1879 418.4628 0.0413 -1.0000 -1.0000 3102050 1579692666.20 151.5146 60.0001 32.0000 1.9930 1.9940 418.1804 418.4560 0.0414 -1.0000 -1.0000 3102113 1579692666.30 151.5146 60.0001 32.0000 1.9935 1.9946 418.0730 418.3486 0.0413 -1.0000 -1.0000 3102301 1579692666.40 151.5146 60.0001 32.0000 1.9945 1.9956 418.1273 418.4022 0.0412 -1.0000 -1.0000 3102363 1579692666.50 151.4158 60.0001 32.0000 1.9935 1.9945 418.2743 418.5488 0.0412 -1.0000 -1.0000 3102425 1579692666.60 151.4158 60.0001 32.0000 1.9933 1.9944 418.3314 418.6070 0.0413 -1.0000 -1.0000 3102504 1579692666.70 151.4158 60.0001 32.0000 1.9923 1.9934 418.3169 418.5918 0.0412 -1.0000 -1.0000 3102566 1579692666.80 151.4158 60.0001 32.0000 1.9935 1.9946 418.1997 418.4749 0.0414 -1.0000 -1.0000 3102785 1579692666.90 151.4158 60.0001 32.0000 1.9940 1.9951 418.0760 418.3521 0.0414 -1.0000 -1.0000 3102863 1579692667.00 151.4166 60.0001 32.0000 1.9941 1.9952 418.1501 418.4256 0.0414 -1.0000 -1.0000 3102925 1579692667.10 151.4175 60.0001 32.0000 1.9932 1.9942 418.3376 418.6135 0.0414 -1.0000 -1.0000 3102988 1579692667.20 151.4175 60.0001 32.0000 1.9932 1.9943 418.3077 418.5831 0.0413 -1.0000 -1.0000 3103066 1579692667.30 151.4175 60.0001 32.0000 1.9947 1.9957 418.1490 418.4236 0.0412 -1.0000 -1.0000 3103129 1579692667.40 151.4175 60.0001 32.0000 1.9937 1.9948 418.0760 418.3502 0.0412 -1.0000 -1.0000 3103988 1579692667.50 151.4175 60.0001 32.0000 1.9937 1.9948 418.1352 418.4091 0.0412 -1.0000 -1.0000 3104050 1579692667.60 151.6190 60.0001 32.0000 1.9925 1.9936 418.3301 418.6056 0.0414 -1.0000 -1.0000 3104113 1579692667.70 151.6190 60.0001 32.0000 1.9935 1.9946 418.2819 418.5588 0.0415 -1.0000 -1.0000 3104191 1579692667.80 151.6190 60.0001 32.0000 1.9940 1.9951 418.1728 418.4487 0.0414 -1.0000 -1.0000 3104254 1579692667.90 151.6190 60.0001 32.0000 1.9933 1.9944 418.1799 418.4555 0.0414 -1.0000 -1.0000 3104316 1579692668.00 151.6190 60.0001 32.0000 1.9929 1.9940 418.2576 418.5332 0.0413 -1.0000 -1.0000 3104394 1579692668.10 151.6190 60.0001 32.0000 1.9924 1.9935 418.3507 418.6276 0.0414 -1.0000 -1.0000 3104457 1579692668.20 151.6190 60.0001 32.0000 1.9933 1.9944 418.1935 418.4685 0.0413 -1.0000 -1.0000 3104519 1579692668.30 151.6190 60.0001 32.0000 1.9937 1.9948 418.0636 418.3390 0.0413 -1.0000 -1.0000 3104582 1579692668.40 151.6190 60.0001 32.0000 1.9934 1.9945 418.2850 418.5612 0.0414 -1.0000 -1.0000 3104644 1579692668.50 151.6190 60.0001 32.0000 1.9933 1.9944 418.3177 418.5941 0.0415 -1.0000 -1.0000 3104722 1579692668.60 151.6190 60.0001 32.0000 1.9939 1.9950 418.1905 418.4664 0.0413 -1.0000 -1.0000 3104801 1579692668.70 151.4352 60.0001 32.0000 1.9937 1.9948 418.1612 418.4366 0.0413 -1.0000 -1.0000 3104863 1579692668.80 151.4352 60.0001 32.0000 1.9925 1.9936 418.3557 418.6312 0.0413 -1.0000 -1.0000 3104925 1579692668.90 151.4352 60.0001 32.0000 1.9925 1.9936 418.3468 418.6226 0.0414 -1.0000 -1.0000 3105035 1579692669.00 151.4352 60.0001 32.0000 1.9936 1.9947 418.2416 418.5171 0.0413 -1.0000 -1.0000 3105097 1579692669.10 151.4352 60.0001 32.0000 1.9941 1.9952 418.1068 418.3822 0.0414 -1.0000 -1.0000 3105160 1579692669.20 151.4506 60.0001 32.0000 1.9938 1.9949 418.1488 418.4247 0.0414 -1.0000 -1.0000 3105238 1579692669.30 151.4506 60.0001 32.0000 1.9930 1.9941 418.1640 418.4383 0.0412 -1.0000 -1.0000 3105300 1579692669.40 151.4506 60.0001 32.0000 1.9938 1.9949 418.3224 418.5978 0.0413 -1.0000 -1.0000 3105379 1579692669.50 151.4506 60.0001 32.0000 1.9933 1.9944 418.2392 418.5146 0.0414 -1.0000 -1.0000 3105801 1579692669.60 151.4506 60.0001 32.0000 1.9938 1.9949 418.1434 418.4189 0.0413 -1.0000 -1.0000 3105863 1579692669.70 151.4506 60.0001 32.0000 1.9943 1.9954 418.0815 418.3565 0.0413 -1.0000 -1.0000 3105941 1579692669.80 151.5306 59.9999 32.0000 1.9934 1.9945 418.2250 418.5005 0.0414 -1.0000 -1.0000 3106004 1579692669.90 151.5306 59.9999 32.0000 1.9932 1.9942 418.3779 418.6535 0.0414 -1.0000 -1.0000 3106066 1579692670.00 151.5306 59.9999 32.0000 1.9928 1.9939 418.2956 418.5718 0.0414 -1.0000 -1.0000 3106254 1579692670.10 151.5306 59.9999 32.0000 1.9931 1.9942 418.1985 418.4742 0.0414 -1.0000 -1.0000 3106316 1579692670.20 151.5306 59.9999 32.0000 1.9939 1.9950 418.1404 418.4159 0.0413 -1.0000 -1.0000 3106379 1579692670.30 151.5306 59.9999 32.0000 1.9930 1.9940 418.1576 418.4326 0.0414 -1.0000 -1.0000 3106441 1579692670.40 151.5306 59.9999 32.0000 1.9930 1.9941 418.2820 418.5562 0.0411 -1.0000 -1.0000 3106504 1579692670.50 151.5453 59.9999 32.0000 1.9929 1.9940 418.3261 418.6021 0.0413 -1.0000 -1.0000 3107363 1579692670.60 151.5532 59.9999 32.0000 1.9940 1.9951 418.2137 418.4891 0.0414 -1.0000 -1.0000 3107441 1579692670.70 151.5532 59.9999 32.0000 1.9942 1.9953 418.1813 418.4566 0.0413 -1.0000 -1.0000 3107504 1579692670.80 151.5532 59.9999 32.0000 1.9929 1.9939 418.2561 418.5325 0.0414 -1.0000 -1.0000 3107566 1579692670.90 151.5532 59.9999 32.0000 1.9930 1.9940 418.3725 418.6481 0.0413 -1.0000 -1.0000 3107645 1579692671.00 151.4497 59.9999 32.0000 1.9938 1.9949 418.2631 418.5394 0.0415 -1.0000 -1.0000 3107707 1579692671.10 151.4497 59.9999 32.0000 1.9939 1.9950 418.1689 418.4450 0.0413 -1.0000 -1.0000 3107769 1579692671.20 151.4497 59.9999 32.0000 1.9936 1.9947 418.1360 418.4108 0.0413 -1.0000 -1.0000 3107832 1579692671.30 151.4497 59.9999 32.0000 1.9931 1.9942 418.1665 418.4423 0.0414 -1.0000 -1.0000 3107895 1579692671.40 151.4497 59.9999 32.0000 1.9931 1.9942 418.4675 418.7434 0.0414 -1.0000 -1.0000 3107972 1579692671.50 151.4915 59.9999 32.0000 1.9937 1.9948 418.3422 418.6189 0.0415 -1.0000 -1.0000 3108035 1579692671.60 151.4915 59.9999 32.0000 1.9941 1.9952 418.2027 418.4797 0.0415 -1.0000 -1.0000 3108098 1579692671.70 151.4915 59.9999 32.0000 1.9944 1.9955 418.0834 418.3574 0.0412 -1.0000 -1.0000 3108175 1579692671.80 151.4915 59.9999 32.0000 1.9924 1.9935 418.3497 418.6261 0.0414 -1.0000 -1.0000 3108238 1579692671.90 151.4915 59.9999 32.0000 1.9932 1.9943 418.3677 418.6432 0.0413 -1.0000 -1.0000 3108300 1579692672.00 151.4930 59.9999 32.0000 1.9935 1.9946 418.1781 418.4546 0.0414 -1.0000 -1.0000 3108363 1579692672.10 151.5028 59.9999 32.0000 1.9935 1.9946 418.1606 418.4367 0.0415 -1.0000 -1.0000 3108425 1579692672.20 151.5028 59.9999 32.0000 1.9925 1.9936 418.2541 418.5305 0.0414 -1.0000 -1.0000 3108488 1579692672.30 151.5028 59.9999 32.0000 1.9927 1.9938 418.3676 418.6432 0.0413 -1.0000 -1.0000 3108566 1579692672.40 151.5028 59.9999 32.0000 1.9937 1.9948 418.2676 418.5435 0.0414 -1.0000 -1.0000 3108629 1579692672.50 151.5028 59.9999 32.0000 1.9940 1.9951 418.2300 418.5057 0.0413 -1.0000 -1.0000 3108691 1579692672.60 151.5028 59.9999 32.0000 1.9938 1.9948 418.1695 418.4453 0.0414 -1.0000 -1.0000 3108769 1579692672.70 151.5028 59.9999 32.0000 1.9929 1.9940 418.2759 418.5523 0.0414 -1.0000 -1.0000 3108832 1579692672.80 151.5028 59.9999 32.0000 1.9927 1.9938 418.3777 418.6538 0.0414 -1.0000 -1.0000 3108894 1579692672.90 151.5028 59.9999 32.0000 1.9932 1.9943 418.1362 418.4127 0.0415 -1.0000 -1.0000 3108957 1579692673.00 151.5028 59.9999 32.0000 1.9939 1.9950 418.0735 418.3499 0.0415 -1.0000 -1.0000 3109097 1579692673.10 151.5028 59.9999 32.0000 1.9929 1.9940 418.1686 418.4434 0.0412 -1.0000 -1.0000 3109160 1579692673.20 151.4443 59.9999 32.0000 1.9923 1.9934 418.3714 418.6466 0.0413 -1.0000 -1.0000 3109222 1579692673.30 151.4443 59.9999 32.0000 1.9932 1.9943 418.2041 418.4805 0.0414 -1.0000 -1.0000 3109285 1579692673.40 151.4443 59.9999 32.0000 1.9936 1.9947 418.1295 418.4058 0.0415 -1.0000 -1.0000 3109363 1579692673.50 151.4443 59.9999 32.0000 1.9935 1.9946 418.0153 418.2905 0.0414 -1.0000 -1.0000 3109582 1579692673.60 151.4443 59.9999 32.0000 1.9939 1.9950 418.1569 418.4330 0.0413 -1.0000 -1.0000 3109645 1579692673.70 151.4443 59.9999 32.0000 1.9932 1.9943 418.3754 418.6528 0.0416 -1.0000 -1.0000 3109722 1579692673.80 151.5410 59.9999 32.0000 1.9928 1.9939 418.2999 418.5764 0.0415 -1.0000 -1.0000 3109785 1579692673.90 151.5621 59.9999 32.0000 1.9949 1.9960 418.1392 418.4161 0.0416 -1.0000 -1.0000 3109847 1579692674.00 151.5621 59.9999 32.0000 1.9939 1.9950 418.2833 418.5587 0.0412 -1.0000 -1.0000 3109925 1579692674.10 151.5621 59.9999 32.0000 1.9927 1.9938 418.3248 418.6005 0.0414 -1.0000 -1.0000 3110300 1579692674.20 151.5621 59.9999 32.0000 1.9931 1.9942 418.2617 418.5379 0.0415 -1.0000 -1.0000 3110363 1579692674.30 151.5605 59.9999 32.0000 1.9934 1.9944 418.1142 418.3900 0.0414 -1.0000 -1.0000 3110441 1579692674.40 151.5528 59.9999 32.0000 1.9936 1.9947 418.0787 418.3554 0.0415 -1.0000 -1.0000 3110504 1579692674.50 151.5528 59.9999 32.0000 1.9932 1.9942 418.1902 418.4667 0.0415 -1.0000 -1.0000 3110566 1579692674.60 151.5528 59.9999 32.0000 1.9926 1.9937 418.2329 418.5093 0.0415 -1.0000 -1.0000 3110644 1579692674.70 151.5528 59.9999 32.0000 1.9927 1.9938 418.3458 418.6221 0.0415 -1.0000 -1.0000 3110707 1579692674.80 151.5528 59.9999 32.0000 1.9931 1.9942 418.1756 418.4515 0.0413 -1.0000 -1.0000 3110769 1579692674.90 151.4356 60.0005 32.0000 1.9929 1.9940 418.0090 418.2850 0.0415 -1.0000 -1.0000 3110832 1579692675.00 151.4356 60.0005 32.0000 1.9935 1.9946 418.0752 418.3517 0.0415 -1.0000 -1.0000 3110894 1579692675.10 151.4356 60.0005 32.0000 1.9932 1.9943 418.2114 418.4877 0.0414 -1.0000 -1.0000 3111582 1579692675.20 151.4356 60.0005 32.0000 1.9929 1.9940 418.2104 418.4863 0.0414 -1.0000 -1.0000 3111660 1579692675.30 151.4356 60.0005 32.0000 1.9937 1.9947 418.0723 418.3495 0.0415 -1.0000 -1.0000 3111722 1579692675.40 151.4356 60.0005 32.0000 1.9939 1.9950 418.1557 418.4318 0.0414 -1.0000 -1.0000 3111785 1579692675.50 151.4356 60.0005 32.0000 1.9927 1.9938 418.2567 418.5333 0.0415 -1.0000 -1.0000 3111847 1579692675.60 151.4356 60.0005 32.0000 1.9933 1.9944 418.3358 418.6120 0.0415 -1.0000 -1.0000 3111910 1579692675.70 151.4356 60.0005 32.0000 1.9932 1.9943 418.2489 418.5248 0.0414 -1.0000 -1.0000 3111988 1579692675.80 151.4557 60.0005 32.0000 1.9936 1.9947 418.1355 418.4108 0.0413 -1.0000 -1.0000 3112050 1579692675.90 151.4557 60.0005 32.0000 1.9933 1.9944 418.1494 418.4256 0.0415 -1.0000 -1.0000 3112113 1579692676.00 151.4557 60.0005 32.0000 1.9942 1.9953 418.3523 418.6292 0.0415 -1.0000 -1.0000 3112191 1579692676.10 151.4557 60.0005 32.0000 1.9937 1.9948 418.3117 418.5878 0.0414 -1.0000 -1.0000 3112285 1579692676.20 151.4557 60.0005 32.0000 1.9937 1.9948 418.2091 418.4855 0.0414 -1.0000 -1.0000 3112347 1579692676.30 151.4557 60.0005 32.0000 1.9940 1.9951 418.1051 418.3807 0.0414 -1.0000 -1.0000 3112425 1579692676.40 151.4557 60.0005 32.0000 1.9936 1.9947 418.2342 418.5102 0.0414 -1.0000 -1.0000 3112488 1579692676.50 151.5205 60.0005 32.0000 1.9930 1.9941 418.3525 418.6286 0.0414 -1.0000 -1.0000 3112550 1579692676.60 151.5313 60.0005 32.0000 1.9933 1.9944 418.2696 418.5461 0.0415 -1.0000 -1.0000 3112785 1579692676.70 151.5313 60.0005 32.0000 1.9943 1.9954 418.0974 418.3738 0.0415 -1.0000 -1.0000 3112847 1579692676.80 151.5313 60.0005 32.0000 1.9940 1.9951 418.1207 418.3968 0.0414 -1.0000 -1.0000 3112910 1579692676.90 151.5294 60.0005 32.0000 1.9935 1.9946 418.1418 418.4178 0.0415 -1.0000 -1.0000 3112988 1579692677.00 151.4574 60.0005 32.0000 1.9930 1.9941 418.3805 418.6573 0.0415 -1.0000 -1.0000 3113050 1579692677.10 151.4574 60.0005 32.0000 1.9925 1.9935 418.3836 418.6596 0.0414 -1.0000 -1.0000 3113629 1579692677.20 151.4574 60.0005 32.0000 1.9933 1.9943 418.2900 418.5662 0.0415 -1.0000 -1.0000 3113691 1579692677.30 151.4574 60.0005 32.0000 1.9937 1.9948 418.1512 418.4283 0.0415 -1.0000 -1.0000 3113754 1579692677.40 151.4574 60.0005 32.0000 1.9927 1.9938 418.3118 418.5884 0.0416 -1.0000 -1.0000 3113832 1579692677.50 151.4574 60.0005 32.0000 1.9929 1.9939 418.3728 418.6490 0.0413 -1.0000 -1.0000 3113895 1579692677.60 151.4573 60.0005 32.0000 1.9935 1.9946 418.3427 418.6195 0.0415 -1.0000 -1.0000 3113957 1579692677.70 151.4573 60.0005 32.0000 1.9931 1.9942 418.2048 418.4813 0.0415 -1.0000 -1.0000 3114035 1579692677.80 151.4573 60.0005 32.0000 1.9946 1.9957 418.0547 418.3310 0.0415 -1.0000 -1.0000 3114098 1579692677.90 151.4573 60.0005 32.0000 1.9941 1.9952 418.0396 418.3158 0.0415 -1.0000 -1.0000 3114160 1579692678.00 151.4573 60.0005 32.0000 1.9939 1.9950 418.1647 418.4405 0.0413 -1.0000 -1.0000 3114238 1579692678.10 151.4573 60.0005 32.0000 1.9937 1.9948 418.3639 418.6403 0.0415 -1.0000 -1.0000 3114300 1579692678.20 151.5793 60.0005 32.0000 1.9932 1.9943 418.4064 418.6832 0.0415 -1.0000 -1.0000 3114535 1579692678.30 151.5793 60.0005 32.0000 1.9953 1.9964 418.2144 418.4904 0.0414 -1.0000 -1.0000 3114613 1579692678.40 151.5793 60.0005 32.0000 1.9940 1.9951 418.1465 418.4221 0.0413 -1.0000 -1.0000 3114675 1579692678.50 151.5793 60.0005 32.0000 1.9932 1.9943 418.3110 418.5857 0.0413 -1.0000 -1.0000 3114738 1579692678.60 151.5793 60.0005 32.0000 1.9929 1.9940 418.3241 418.6001 0.0414 -1.0000 -1.0000 3114800 1579692678.70 151.5793 60.0005 32.0000 1.9935 1.9946 418.2179 418.4946 0.0415 -1.0000 -1.0000 3114863 1579692678.80 151.5429 60.0005 32.0000 1.9941 1.9952 418.1136 418.3898 0.0414 -1.0000 -1.0000 3114925 1579692678.90 151.5429 60.0005 32.0000 1.9944 1.9955 418.0883 418.3643 0.0414 -1.0000 -1.0000 3115004 1579692679.00 151.5429 60.0005 32.0000 1.9930 1.9941 418.1942 418.4720 0.0416 -1.0000 -1.0000 3115066 1579692679.10 151.5429 60.0005 32.0000 1.9937 1.9948 418.3085 418.5850 0.0415 -1.0000 -1.0000 3115129 1579692679.20 151.4474 60.0005 32.0000 1.9937 1.9948 418.2736 418.5502 0.0415 -1.0000 -1.0000 3115316 1579692679.30 151.3817 60.0005 32.0000 1.9937 1.9948 418.2612 418.5389 0.0416 -1.0000 -1.0000 3115379 1579692679.40 151.3817 60.0005 32.0000 1.9945 1.9956 418.1188 418.3954 0.0415 -1.0000 -1.0000 3115457 1579692679.50 151.3817 60.0005 32.0000 1.9931 1.9941 418.2597 418.5352 0.0413 -1.0000 -1.0000 3115519 1579692679.60 151.3817 60.0005 32.0000 1.9933 1.9943 418.2687 418.5449 0.0415 -1.0000 -1.0000 3115582 1579692679.70 151.3817 60.0005 32.0000 1.9939 1.9949 418.0755 418.3516 0.0414 -1.0000 -1.0000 3115832 1579692679.80 151.3817 60.0005 32.0000 1.9942 1.9953 418.1538 418.4295 0.0414 -1.0000 -1.0000 3115879 1579692679.90 151.4175 60.0004 32.0000 1.9936 1.9946 418.3806 418.6574 0.0415 -1.0000 -1.0000 3115957 1579692680.00 151.5519 60.0004 32.0000 1.9937 1.9948 418.3937 418.6707 0.0415 -1.0000 -1.0000 3116019 1579692680.10 151.5519 60.0004 32.0000 1.9946 1.9956 418.2565 418.5317 0.0413 -1.0000 -1.0000 3116082 1579692680.20 151.5519 60.0004 32.0000 1.9943 1.9954 418.1256 418.4022 0.0415 -1.0000 -1.0000 3116347 1579692680.30 151.5519 60.0004 32.0000 1.9946 1.9957 418.2284 418.5050 0.0415 -1.0000 -1.0000 3116410 1579692680.40 151.5519 60.0004 32.0000 1.9929 1.9940 418.4572 418.7347 0.0416 -1.0000 -1.0000 3116472 1579692680.50 151.5519 60.0004 32.0000 1.9930 1.9941 418.2278 418.5055 0.0416 -1.0000 -1.0000 3116535 1579692680.60 151.5651 60.0004 32.0000 1.9939 1.9950 418.1672 418.4442 0.0417 -1.0000 -1.0000 3116613 1579692680.70 151.5651 60.0004 32.0000 1.9937 1.9948 418.2007 418.4786 0.0416 -1.0000 -1.0000 3117050 1579692680.80 151.5651 60.0004 32.0000 1.9933 1.9944 418.3092 418.5859 0.0414 -1.0000 -1.0000 3117113 1579692680.90 151.5651 60.0004 32.0000 1.9933 1.9944 418.3180 418.5936 0.0414 -1.0000 -1.0000 3117191 1579692681.00 151.5651 60.0004 32.0000 1.9925 1.9936 418.2974 418.5739 0.0415 -1.0000 -1.0000 3117254 1579692681.10 151.5651 60.0004 32.0000 1.9935 1.9946 418.1637 418.4402 0.0415 -1.0000 -1.0000 3117316 1579692681.20 151.5651 60.0004 32.0000 1.9937 1.9948 418.0486 418.3254 0.0416 -1.0000 -1.0000 3117379 1579692681.30 151.5651 60.0004 32.0000 1.9938 1.9949 418.1646 418.4408 0.0414 -1.0000 -1.0000 3117519 1579692681.40 151.5651 60.0004 32.0000 1.9930 1.9941 418.2296 418.5064 0.0415 -1.0000 -1.0000 3117597 1579692681.50 151.5651 60.0004 32.0000 1.9934 1.9945 418.2073 418.4836 0.0415 -1.0000 -1.0000 3117660 1579692681.60 151.5651 60.0004 32.0000 1.9944 1.9955 418.1233 418.4003 0.0416 -1.0000 -1.0000 3117722 1579692681.70 151.5651 60.0004 32.0000 1.9942 1.9953 418.0401 418.3171 0.0415 -1.0000 -1.0000 3117801 1579692681.80 151.4750 60.0004 32.0000 1.9934 1.9945 418.1034 418.3797 0.0414 -1.0000 -1.0000 3118082 1579692681.90 151.4750 60.0004 32.0000 1.9934 1.9944 418.2406 418.5171 0.0415 -1.0000 -1.0000 3118145 1579692682.00 151.4750 60.0004 32.0000 1.9945 1.9956 418.1275 418.4047 0.0416 -1.0000 -1.0000 3118222 1579692682.10 151.4750 60.0004 32.0000 1.9952 1.9963 418.1408 418.4183 0.0417 -1.0000 -1.0000 3118285 1579692682.20 151.4521 60.0004 32.0000 1.9931 1.9942 418.2767 418.5538 0.0415 -1.0000 -1.0000 3118347 1579692682.30 151.4972 60.0004 32.0000 1.9935 1.9946 418.3416 418.6187 0.0415 -1.0000 -1.0000 3118504 1579692682.40 151.5205 60.0004 32.0000 1.9943 1.9954 418.2337 418.5099 0.0414 -1.0000 -1.0000 3118566 1579692682.50 151.5205 60.0004 32.0000 1.9946 1.9956 418.1075 418.3843 0.0416 -1.0000 -1.0000 3118629 1579692682.60 151.5205 60.0004 32.0000 1.9938 1.9949 418.1070 418.3821 0.0413 -1.0000 -1.0000 3118691 1579692682.70 151.5205 60.0004 32.0000 1.9934 1.9944 418.2154 418.4920 0.0415 -1.0000 -1.0000 3118754 1579692682.80 151.5205 60.0004 32.0000 1.9930 1.9941 418.3578 418.6352 0.0416 -1.0000 -1.0000 3119035 1579692682.90 151.5182 60.0004 32.0000 1.9930 1.9940 418.2205 418.4982 0.0417 -1.0000 -1.0000 3119098 1579692683.00 151.5182 60.0004 32.0000 1.9937 1.9947 418.0654 418.3431 0.0416 -1.0000 -1.0000 3119160 1579692683.10 151.5182 60.0004 32.0000 1.9932 1.9943 418.1450 418.4225 0.0417 -1.0000 -1.0000 3119222 1579692683.20 151.5182 60.0004 32.0000 1.9925 1.9936 418.2366 418.5136 0.0416 -1.0000 -1.0000 3119301 1579692683.30 151.5182 60.0004 32.0000 1.9933 1.9944 418.3131 418.5905 0.0416 -1.0000 -1.0000 3119519 1579692683.40 151.4918 60.0004 32.0000 1.9934 1.9945 418.1559 418.4331 0.0416 -1.0000 -1.0000 3119597 1579692683.50 151.4884 60.0004 32.0000 1.9942 1.9953 418.0351 418.3124 0.0416 -1.0000 -1.0000 3119660 1579692683.60 151.4884 60.0004 32.0000 1.9940 1.9951 418.2061 418.4828 0.0415 -1.0000 -1.0000 3119722 1579692683.70 151.4884 60.0004 32.0000 1.9936 1.9947 418.3006 418.5771 0.0415 -1.0000 -1.0000 3119801 1579692683.80 151.4884 60.0004 32.0000 1.9940 1.9951 418.3118 418.5891 0.0416 -1.0000 -1.0000 3119863 1579692683.90 151.4884 60.0004 32.0000 1.9939 1.9950 418.1469 418.4244 0.0416 -1.0000 -1.0000 3119925 1579692684.00 151.4867 60.0004 32.0000 1.9946 1.9957 418.1736 418.4497 0.0414 -1.0000 -1.0000 3120004 1579692684.10 151.4867 60.0004 32.0000 1.9939 1.9950 418.3474 418.6243 0.0416 -1.0000 -1.0000 3120066 1579692684.20 151.4867 60.0004 32.0000 1.9935 1.9946 418.2961 418.5734 0.0416 -1.0000 -1.0000 3120129 1579692684.30 151.4867 60.0004 32.0000 1.9931 1.9942 418.2709 418.5484 0.0416 -1.0000 -1.0000 3120207 1579692684.40 151.4867 60.0004 32.0000 1.9937 1.9948 418.1479 418.4254 0.0416 -1.0000 -1.0000 3120597 1579692684.50 151.4867 60.0004 32.0000 1.9937 1.9948 418.0940 418.3711 0.0415 -1.0000 -1.0000 3120660 1579692684.60 151.5144 60.0004 32.0000 1.9932 1.9942 418.1507 418.4287 0.0418 -1.0000 -1.0000 3120722 1579692684.70 151.5699 60.0004 32.0000 1.9933 1.9944 418.3124 418.5895 0.0415 -1.0000 -1.0000 3120801 1579692684.80 151.5699 60.0004 32.0000 1.9933 1.9944 418.3241 418.6008 0.0415 -1.0000 -1.0000 3120863 1579692684.90 151.5699 60.0004 32.0000 1.9941 1.9952 418.1452 418.4229 0.0417 -1.0000 -1.0000 3121082 1579692685.00 151.5699 60.0004 32.0000 1.9945 1.9956 418.0984 418.3763 0.0417 -1.0000 -1.0000 3121160 1579692685.10 151.5699 60.0004 32.0000 1.9930 1.9941 418.1261 418.4036 0.0416 -1.0000 -1.0000 3121207 1579692685.20 151.5699 60.0004 32.0000 1.9932 1.9943 418.2127 418.4899 0.0416 -1.0000 -1.0000 3121285 1579692685.30 151.5699 60.0004 32.0000 1.9928 1.9938 418.2232 418.5009 0.0417 -1.0000 -1.0000 3121347 1579692685.40 151.5699 60.0004 32.0000 1.9932 1.9943 418.2046 418.4828 0.0417 -1.0000 -1.0000 3121582 1579692685.50 151.5414 60.0015 32.0000 1.9937 1.9948 418.0810 418.3595 0.0418 -1.0000 -1.0000 3121644 1579692685.60 151.4575 60.0015 32.0000 1.9930 1.9941 418.1474 418.4253 0.0416 -1.0000 -1.0000 3121707 1579692685.70 151.4427 60.0015 32.0000 1.9931 1.9942 418.3074 418.5841 0.0416 -1.0000 -1.0000 3121785 1579692685.80 151.4427 60.0015 32.0000 1.9928 1.9939 418.3093 418.5867 0.0416 -1.0000 -1.0000 3121847 1579692685.90 151.4427 60.0015 32.0000 1.9944 1.9954 418.2227 418.4995 0.0415 -1.0000 -1.0000 3122582 1579692686.00 151.4427 60.0015 32.0000 1.9941 1.9952 418.0683 418.3457 0.0417 -1.0000 -1.0000 3122644 1579692686.10 151.4427 60.0015 32.0000 1.9930 1.9941 418.1705 418.4483 0.0417 -1.0000 -1.0000 3122722 1579692686.20 151.4427 60.0015 32.0000 1.9934 1.9945 418.2637 418.5412 0.0416 -1.0000 -1.0000 3122785 1579692686.30 151.4427 60.0015 32.0000 1.9933 1.9944 418.2083 418.4849 0.0415 -1.0000 -1.0000 3122847 1579692686.40 151.4463 60.0015 32.0000 1.9944 1.9955 418.1141 418.3912 0.0416 -1.0000 -1.0000 3122910 1579692686.50 151.4643 60.0015 32.0000 1.9938 1.9949 418.1195 418.3969 0.0416 -1.0000 -1.0000 3122972 1579692686.60 151.4643 60.0015 32.0000 1.9935 1.9945 418.2135 418.4904 0.0415 -1.0000 -1.0000 3123050 1579692686.70 151.4643 60.0015 32.0000 1.9930 1.9941 418.2609 418.5384 0.0416 -1.0000 -1.0000 3123113 1579692686.80 151.4643 60.0015 32.0000 1.9935 1.9946 418.1731 418.4498 0.0415 -1.0000 -1.0000 3123191 1579692686.90 151.4643 60.0015 32.0000 1.9938 1.9949 418.0478 418.3244 0.0415 -1.0000 -1.0000 3123316 1579692687.00 151.4643 60.0015 32.0000 1.9937 1.9948 418.1278 418.4060 0.0417 -1.0000 -1.0000 3123379 1579692687.10 151.4643 60.0015 32.0000 1.9931 1.9942 418.3370 418.6136 0.0415 -1.0000 -1.0000 3123441 1579692687.20 151.4643 60.0015 32.0000 1.9924 1.9934 418.3447 418.6222 0.0417 -1.0000 -1.0000 3123519 1579692687.30 151.5340 60.0015 32.0000 1.9935 1.9946 418.2291 418.5066 0.0416 -1.0000 -1.0000 3123582 1579692687.40 151.4578 60.0015 32.0000 1.9940 1.9951 418.0561 418.3331 0.0416 -1.0000 -1.0000 3123816 1579692687.50 151.4578 60.0015 32.0000 1.9932 1.9943 418.3153 418.5925 0.0416 -1.0000 -1.0000 3123879 1579692687.60 151.4578 60.0015 32.0000 1.9931 1.9942 418.3447 418.6226 0.0417 -1.0000 -1.0000 3123941 1579692687.70 151.4578 60.0015 32.0000 1.9933 1.9944 418.2357 418.5134 0.0416 -1.0000 -1.0000 3124019 1579692687.80 151.4578 60.0015 32.0000 1.9937 1.9947 418.1086 418.3856 0.0416 -1.0000 -1.0000 3124082 1579692687.90 151.4578 60.0015 32.0000 1.9933 1.9944 418.1793 418.4569 0.0416 -1.0000 -1.0000 3124254 1579692688.00 151.4578 60.0015 32.0000 1.9930 1.9940 418.3232 418.6003 0.0416 -1.0000 -1.0000 3124332 1579692688.10 151.4578 60.0015 32.0000 1.9935 1.9946 418.3847 418.6627 0.0417 -1.0000 -1.0000 3124394 1579692688.20 151.4578 60.0015 32.0000 1.9939 1.9950 418.2266 418.5044 0.0417 -1.0000 -1.0000 3124457 1579692688.30 151.4578 60.0015 32.0000 1.9940 1.9951 418.0697 418.3475 0.0416 -1.0000 -1.0000 3124535 1579692688.40 151.4615 60.0015 32.0000 1.9934 1.9945 418.1918 418.4685 0.0415 -1.0000 -1.0000 3124597 1579692688.50 151.5256 60.0015 32.0000 1.9934 1.9944 418.2950 418.5731 0.0417 -1.0000 -1.0000 3124832 1579692688.60 151.5256 60.0015 32.0000 1.9938 1.9949 418.2026 418.4792 0.0415 -1.0000 -1.0000 3124894 1579692688.70 151.5256 60.0015 32.0000 1.9941 1.9952 418.0519 418.3289 0.0416 -1.0000 -1.0000 3124957 1579692688.80 151.5256 60.0015 32.0000 1.9934 1.9945 418.1507 418.4284 0.0417 -1.0000 -1.0000 3125035 1579692688.90 151.5256 60.0015 32.0000 1.9933 1.9943 418.3731 418.6493 0.0415 -1.0000 -1.0000 3125097 1579692689.00 151.5467 60.0015 32.0000 1.9935 1.9946 418.3146 418.5917 0.0416 -1.0000 -1.0000 3125535 1579692689.10 151.5499 60.0015 32.0000 1.9937 1.9948 418.1518 418.4295 0.0417 -1.0000 -1.0000 3125598 1579692689.20 151.5499 60.0015 32.0000 1.9941 1.9952 418.1033 418.3808 0.0416 -1.0000 -1.0000 3125660 1579692689.30 151.5499 60.0015 32.0000 1.9943 1.9954 418.1821 418.4594 0.0416 -1.0000 -1.0000 3125722 1579692689.40 151.5499 60.0015 32.0000 1.9931 1.9942 418.2562 418.5342 0.0417 -1.0000 -1.0000 3125801 1579692689.50 151.5499 60.0015 32.0000 1.9928 1.9939 418.3589 418.6360 0.0416 -1.0000 -1.0000 3125863 1579692689.60 151.5401 60.0015 32.0000 1.9928 1.9939 418.2756 418.5528 0.0416 -1.0000 -1.0000 3125925 1579692689.70 151.5401 60.0015 32.0000 1.9936 1.9947 418.2308 418.5074 0.0415 -1.0000 -1.0000 3126004 1579692689.80 151.5401 60.0015 32.0000 1.9933 1.9944 418.2358 418.5134 0.0416 -1.0000 -1.0000 3126066 1579692689.90 151.5401 60.0015 32.0000 1.9932 1.9943 418.2883 418.5659 0.0416 -1.0000 -1.0000 3126129 1579692690.00 151.5401 60.0015 32.0000 1.9930 1.9941 418.2856 418.5630 0.0416 -1.0000 -1.0000 3126207 1579692690.10 151.4753 60.0016 32.0000 1.9936 1.9947 418.1883 418.4651 0.0416 -1.0000 -1.0000 3126269 1579692690.20 151.4040 60.0016 32.0000 1.9933 1.9944 418.0672 418.3450 0.0417 -1.0000 -1.0000 3126332 1579692690.30 151.4040 60.0016 32.0000 1.9937 1.9948 418.1293 418.4053 0.0414 -1.0000 -1.0000 3126394 1579692690.40 151.4040 60.0016 32.0000 1.9933 1.9944 418.2393 418.5173 0.0416 -1.0000 -1.0000 3126457 1579692690.50 151.4040 60.0016 32.0000 1.9935 1.9946 418.2526 418.5301 0.0417 -1.0000 -1.0000 3126597 1579692690.60 151.4040 60.0016 32.0000 1.9937 1.9948 418.0645 418.3412 0.0415 -1.0000 -1.0000 3126675 1579692690.70 151.5226 60.0016 32.0000 1.9942 1.9953 418.1199 418.3965 0.0415 -1.0000 -1.0000 3126738 1579692690.80 151.5226 60.0016 32.0000 1.9938 1.9949 418.2068 418.4839 0.0416 -1.0000 -1.0000 3126800 1579692690.90 151.5226 60.0016 32.0000 1.9932 1.9943 418.3291 418.6062 0.0416 -1.0000 -1.0000 3126863 1579692691.00 151.5226 60.0016 32.0000 1.9939 1.9949 418.2188 418.4958 0.0415 -1.0000 -1.0000 3127098 1579692691.10 151.5226 60.0016 32.0000 1.9939 1.9950 418.1182 418.3949 0.0416 -1.0000 -1.0000 3127160 1579692691.20 151.5226 60.0016 32.0000 1.9941 1.9952 418.0694 418.3457 0.0415 -1.0000 -1.0000 3127238 1579692691.30 151.5262 60.0016 32.0000 1.9941 1.9952 418.2096 418.4871 0.0416 -1.0000 -1.0000 3127300 1579692691.40 151.5262 60.0016 32.0000 1.9930 1.9941 418.3000 418.5767 0.0415 -1.0000 -1.0000 3127379 1579692691.50 151.5262 60.0016 32.0000 1.9930 1.9941 418.2757 418.5525 0.0416 -1.0000 -1.0000 3127441 1579692691.60 151.5262 60.0016 32.0000 1.9935 1.9946 418.1926 418.4702 0.0416 -1.0000 -1.0000 3127566 1579692691.70 151.5262 60.0016 32.0000 1.9935 1.9945 418.1268 418.4032 0.0415 -1.0000 -1.0000 3127644 1579692691.80 151.5262 60.0016 32.0000 1.9937 1.9948 417.9758 418.2529 0.0416 -1.0000 -1.0000 3127707 1579692691.90 151.5262 60.0016 32.0000 1.9933 1.9944 418.1884 418.4657 0.0416 -1.0000 -1.0000 3127769 1579692692.00 151.5262 60.0016 32.0000 1.9928 1.9939 418.3014 418.5782 0.0415 -1.0000 -1.0000 3127832 1579692692.10 151.4939 60.0016 32.0000 1.9933 1.9944 418.0607 418.3382 0.0416 -1.0000 -1.0000 3128566 1579692692.20 151.4939 60.0016 32.0000 1.9932 1.9943 418.1368 418.4133 0.0415 -1.0000 -1.0000 3128629 1579692692.30 151.4909 60.0016 32.0000 1.9931 1.9942 418.2556 418.5328 0.0416 -1.0000 -1.0000 3128707 1579692692.40 151.4748 60.0016 32.0000 1.9928 1.9939 418.3709 418.6481 0.0415 -1.0000 -1.0000 3128769 1579692692.50 151.4748 60.0016 32.0000 1.9929 1.9940 418.3249 418.6012 0.0415 -1.0000 -1.0000 3128832 1579692692.60 151.4748 60.0016 32.0000 1.9940 1.9951 418.2290 418.5057 0.0415 -1.0000 -1.0000 3128910 1579692692.70 151.4748 60.0016 32.0000 1.9935 1.9946 418.2269 418.5048 0.0417 -1.0000 -1.0000 3128957 1579692692.80 151.4748 60.0016 32.0000 1.9929 1.9940 418.3152 418.5921 0.0415 -1.0000 -1.0000 3129035 1579692692.90 151.5347 60.0016 32.0000 1.9932 1.9943 418.3539 418.6319 0.0418 -1.0000 -1.0000 3129098 1579692693.00 151.5347 60.0016 32.0000 1.9939 1.9950 418.2999 418.5758 0.0414 -1.0000 -1.0000 3129160 1579692693.10 151.5347 60.0016 32.0000 1.9943 1.9954 418.1841 418.4610 0.0415 -1.0000 -1.0000 3129504 1579692693.20 151.5347 60.0016 32.0000 1.9936 1.9947 418.2904 418.5667 0.0415 -1.0000 -1.0000 3129582 1579692693.30 151.5347 60.0016 32.0000 1.9928 1.9939 418.3512 418.6284 0.0416 -1.0000 -1.0000 3129644 1579692693.40 151.5246 60.0016 32.0000 1.9936 1.9947 418.3746 418.6516 0.0415 -1.0000 -1.0000 3129722 1579692693.50 151.5225 60.0016 32.0000 1.9936 1.9947 418.2533 418.5300 0.0415 -1.0000 -1.0000 3129785 1579692693.60 151.5225 60.0016 32.0000 1.9941 1.9952 418.1086 418.3870 0.0417 -1.0000 -1.0000 3129847 1579692693.70 151.5225 60.0016 32.0000 1.9939 1.9950 418.1855 418.4623 0.0415 -1.0000 -1.0000 3129910 1579692693.80 151.5225 60.0016 32.0000 1.9929 1.9940 418.3327 418.6096 0.0416 -1.0000 -1.0000 3129972 1579692693.90 151.5225 60.0016 32.0000 1.9923 1.9934 418.3783 418.6540 0.0414 -1.0000 -1.0000 3130035 1579692694.00 151.5225 60.0016 32.0000 1.9931 1.9942 418.3075 418.5845 0.0416 -1.0000 -1.0000 3130113 1579692694.10 151.5225 60.0016 32.0000 1.9938 1.9949 418.1128 418.3895 0.0415 -1.0000 -1.0000 3130175 1579692694.20 151.5225 60.0016 32.0000 1.9925 1.9935 418.1697 418.4460 0.0415 -1.0000 -1.0000 3130550 1579692694.30 151.5225 60.0016 32.0000 1.9921 1.9931 418.3048 418.5812 0.0414 -1.0000 -1.0000 3130629 1579692694.40 151.5225 60.0016 32.0000 1.9917 1.9928 418.3951 418.6715 0.0415 -1.0000 -1.0000 3130691 1579692694.50 151.5127 60.0016 32.0000 1.9929 1.9940 418.2676 418.5425 0.0412 -1.0000 -1.0000 3130754 1579692694.60 151.5112 60.0016 32.0000 1.9940 1.9951 418.2196 418.4958 0.0415 -1.0000 -1.0000 3130816 1579692694.70 151.5112 60.0016 32.0000 1.9940 1.9951 418.1093 418.3857 0.0415 -1.0000 -1.0000 3131519 1579692694.80 151.5112 60.0016 32.0000 1.9935 1.9946 418.2007 418.4768 0.0415 -1.0000 -1.0000 3131582 1579692694.90 151.5112 60.0016 32.0000 1.9926 1.9937 418.3664 418.6435 0.0416 -1.0000 -1.0000 3131644 1579692695.00 151.5112 60.0016 32.0000 1.9922 1.9933 418.3082 418.5855 0.0415 -1.0000 -1.0000 3131707 1579692695.10 151.3778 60.0020 32.0000 1.9928 1.9939 418.3459 418.6220 0.0414 -1.0000 -1.0000 3131769 1579692695.20 151.3778 60.0020 32.0000 1.9937 1.9948 418.2597 418.5355 0.0414 -1.0000 -1.0000 3131847 1579692695.30 151.3778 60.0020 32.0000 1.9928 1.9939 418.3959 418.6722 0.0414 -1.0000 -1.0000 3131910 1579692695.40 151.3778 60.0020 32.0000 1.9926 1.9936 418.3682 418.6437 0.0414 -1.0000 -1.0000 3131988 1579692695.50 151.3778 60.0020 32.0000 1.9927 1.9938 418.2601 418.5358 0.0413 -1.0000 -1.0000 3132050 1579692695.60 151.5123 60.0020 32.0000 1.9936 1.9947 418.1827 418.4576 0.0413 -1.0000 -1.0000 3132113 1579692695.70 151.5186 60.0020 32.0000 1.9930 1.9941 418.2584 418.5351 0.0414 -1.0000 -1.0000 3132175 1579692695.80 151.5186 60.0020 32.0000 1.9933 1.9944 418.3809 418.6567 0.0414 -1.0000 -1.0000 3132238 1579692695.90 151.5186 60.0020 32.0000 1.9931 1.9942 418.2329 418.5082 0.0413 -1.0000 -1.0000 3132300 1579692696.00 151.5186 60.0020 32.0000 1.9939 1.9950 418.1428 418.4188 0.0414 -1.0000 -1.0000 3132379 1579692696.10 151.5037 60.0020 32.0000 1.9943 1.9953 418.0679 418.3430 0.0412 -1.0000 -1.0000 3132441 1579692696.20 151.4443 60.0020 32.0000 1.9933 1.9943 418.2207 418.4964 0.0414 -1.0000 -1.0000 3132504 1579692696.30 151.4443 60.0020 32.0000 1.9931 1.9942 418.2263 418.5019 0.0414 -1.0000 -1.0000 3132582 1579692696.40 151.4443 60.0020 32.0000 1.9931 1.9942 418.2474 418.5240 0.0414 -1.0000 -1.0000 3132644 1579692696.50 151.4443 60.0020 32.0000 1.9935 1.9946 418.0800 418.3556 0.0414 -1.0000 -1.0000 3132707 1579692696.60 151.4443 60.0020 32.0000 1.9929 1.9940 418.2776 418.5532 0.0413 -1.0000 -1.0000 3132769 1579692696.70 151.4443 60.0020 32.0000 1.9934 1.9945 418.3094 418.5855 0.0414 -1.0000 -1.0000 3132832 1579692696.80 151.4443 60.0020 32.0000 1.9935 1.9946 418.2366 418.5123 0.0413 -1.0000 -1.0000 3132894 1579692696.90 151.4443 60.0020 32.0000 1.9938 1.9948 418.1188 418.3938 0.0413 -1.0000 -1.0000 3132972 1579692697.00 151.4443 60.0020 32.0000 1.9941 1.9951 418.0978 418.3732 0.0413 -1.0000 -1.0000 3133035 1579692697.10 151.4443 60.0020 32.0000 1.9936 1.9947 418.0326 418.3081 0.0414 -1.0000 -1.0000 3133097 1579692697.20 151.4443 60.0020 32.0000 1.9929 1.9940 418.3104 418.5866 0.0414 -1.0000 -1.0000 3133347 1579692697.30 151.4436 60.0020 32.0000 1.9928 1.9939 418.4099 418.6853 0.0413 -1.0000 -1.0000 3133410 1579692697.40 151.4377 60.0020 32.0000 1.9935 1.9946 418.2790 418.5553 0.0415 -1.0000 -1.0000 3133488 1579692697.50 151.4377 60.0020 32.0000 1.9933 1.9944 418.1388 418.4135 0.0413 -1.0000 -1.0000 3133550 1579692697.60 151.4377 60.0020 32.0000 1.9936 1.9947 418.1894 418.4653 0.0414 -1.0000 -1.0000 3133613 1579692697.70 151.4377 60.0020 32.0000 1.9935 1.9946 418.3183 418.5940 0.0413 -1.0000 -1.0000 3134113 1579692697.80 151.4377 60.0020 32.0000 1.9933 1.9944 418.3579 418.6335 0.0413 -1.0000 -1.0000 3134175 1579692697.90 151.4481 60.0020 32.0000 1.9938 1.9949 418.2954 418.5708 0.0414 -1.0000 -1.0000 3134238 1579692698.00 151.4545 60.0020 32.0000 1.9943 1.9954 418.1613 418.4371 0.0414 -1.0000 -1.0000 3134316 1579692698.10 151.4545 60.0020 32.0000 1.9942 1.9953 418.1473 418.4235 0.0414 -1.0000 -1.0000 3134379 1579692698.20 151.4545 60.0020 32.0000 1.9932 1.9943 418.2882 418.5643 0.0414 -1.0000 -1.0000 3134441 1579692698.30 151.4545 60.0020 32.0000 1.9930 1.9941 418.3534 418.6299 0.0415 -1.0000 -1.0000 3134504 1579692698.40 151.4545 60.0020 32.0000 1.9935 1.9946 418.2529 418.5281 0.0412 -1.0000 -1.0000 3134582 1579692698.50 151.5319 60.0020 32.0000 1.9941 1.9952 418.1258 418.4003 0.0412 -1.0000 -1.0000 3134644 1579692698.60 151.5319 60.0020 32.0000 1.9931 1.9942 418.2227 418.4986 0.0414 -1.0000 -1.0000 3134722 1579692698.70 151.5319 60.0020 32.0000 1.9927 1.9938 418.3037 418.5789 0.0412 -1.0000 -1.0000 3134785 1579692698.80 151.5319 60.0020 32.0000 1.9935 1.9946 418.2404 418.5152 0.0413 -1.0000 -1.0000 3134847 1579692698.90 151.5319 60.0020 32.0000 1.9940 1.9951 418.0815 418.3564 0.0412 -1.0000 -1.0000 3134910 1579692699.00 151.5285 60.0020 32.0000 1.9935 1.9945 418.1355 418.4107 0.0413 -1.0000 -1.0000 3134972 1579692699.10 151.5284 60.0020 32.0000 1.9932 1.9943 418.3613 418.6365 0.0413 -1.0000 -1.0000 3135035 1579692699.20 151.5284 60.0020 32.0000 1.9932 1.9943 418.3985 418.6737 0.0412 -1.0000 -1.0000 3135113 1579692699.30 151.5284 60.0020 32.0000 1.9930 1.9941 418.2891 418.5641 0.0412 -1.0000 -1.0000 3135550 1579692699.40 151.5284 60.0020 32.0000 1.9934 1.9945 418.1309 418.4054 0.0412 -1.0000 -1.0000 3135613 1579692699.50 151.5284 60.0020 32.0000 1.9929 1.9940 418.1303 418.4048 0.0412 -1.0000 -1.0000 3135675 1579692699.60 151.4671 60.0020 32.0000 1.9929 1.9940 418.3971 418.6720 0.0412 -1.0000 -1.0000 3135738 1579692699.70 151.4671 60.0020 32.0000 1.9925 1.9936 418.3457 418.6204 0.0413 -1.0000 -1.0000 3135816 1579692699.80 151.4671 60.0020 32.0000 1.9931 1.9942 418.2316 418.5067 0.0412 -1.0000 -1.0000 3136098 1579692699.90 151.4671 60.0020 32.0000 1.9937 1.9948 418.1348 418.4098 0.0413 -1.0000 -1.0000 3136160 1579692700.00 151.4671 60.0020 32.0000 1.9930 1.9941 418.2448 418.5192 0.0412 -1.0000 -1.0000 3136238 1579692700.10 151.4471 60.0021 32.0000 1.9934 1.9945 418.2292 418.5042 0.0413 -1.0000 -1.0000 3136300 1579692700.20 151.4436 60.0022 32.0000 1.9936 1.9947 418.2635 418.5387 0.0413 -1.0000 -1.0000 3136363 1579692700.30 151.4436 60.0022 32.0000 1.9935 1.9945 418.1093 418.3841 0.0412 -1.0000 -1.0000 3136644 1579692700.40 151.4436 60.0022 32.0000 1.9936 1.9947 418.0107 418.2861 0.0414 -1.0000 -1.0000 3136707 1579692700.50 151.4436 60.0022 32.0000 1.9930 1.9941 418.2108 418.4859 0.0413 -1.0000 -1.0000 3136769 1579692700.60 151.4436 60.0022 32.0000 1.9924 1.9935 418.3963 418.6716 0.0412 -1.0000 -1.0000 3136847 1579692700.70 151.5204 60.0022 32.0000 1.9933 1.9944 418.2847 418.5608 0.0415 -1.0000 -1.0000 3136910 1579692700.80 151.5204 60.0022 32.0000 1.9941 1.9952 418.1701 418.4458 0.0414 -1.0000 -1.0000 3137082 1579692700.90 151.5204 60.0022 32.0000 1.9941 1.9952 418.1760 418.4515 0.0413 -1.0000 -1.0000 3137160 1579692701.00 151.5204 60.0022 32.0000 1.9930 1.9941 418.3176 418.5931 0.0414 -1.0000 -1.0000 3137222 1579692701.10 151.5204 60.0022 32.0000 1.9933 1.9943 418.3748 418.6501 0.0413 -1.0000 -1.0000 3137285 1579692701.20 151.5204 60.0022 32.0000 1.9938 1.9949 418.1786 418.4534 0.0413 -1.0000 -1.0000 3137347 1579692701.30 151.5475 60.0022 32.0000 1.9945 1.9956 418.1060 418.3815 0.0414 -1.0000 -1.0000 3137535 1579692701.40 151.5574 60.0022 32.0000 1.9928 1.9939 418.1125 418.3880 0.0413 -1.0000 -1.0000 3137613 1579692701.50 151.5574 60.0022 32.0000 1.9932 1.9943 418.3430 418.6183 0.0413 -1.0000 -1.0000 3137675 1579692701.60 151.5574 60.0022 32.0000 1.9930 1.9941 418.3838 418.6594 0.0414 -1.0000 -1.0000 3137738 1579692701.70 151.5574 60.0022 32.0000 1.9935 1.9946 418.1866 418.4613 0.0412 -1.0000 -1.0000 3137816 1579692701.80 151.5574 60.0022 32.0000 1.9932 1.9943 418.0847 418.3600 0.0413 -1.0000 -1.0000 3137879 1579692701.90 151.4923 60.0022 32.0000 1.9934 1.9945 418.1061 418.3801 0.0411 -1.0000 -1.0000 3138050 1579692702.00 151.4923 60.0022 32.0000 1.9933 1.9944 418.1921 418.4664 0.0412 -1.0000 -1.0000 3138129 1579692702.10 151.4923 60.0022 32.0000 1.9935 1.9946 418.3064 418.5809 0.0412 -1.0000 -1.0000 3138191 1579692702.20 151.4923 60.0022 32.0000 1.9934 1.9945 418.1526 418.4272 0.0412 -1.0000 -1.0000 3138254 1579692702.30 151.4923 60.0022 32.0000 1.9940 1.9951 418.1119 418.3870 0.0413 -1.0000 -1.0000 3138316 1579692702.40 151.4716 60.0022 32.0000 1.9930 1.9941 418.2361 418.5114 0.0413 -1.0000 -1.0000 3138754 1579692702.50 151.4629 60.0022 32.0000 1.9929 1.9940 418.3345 418.6105 0.0414 -1.0000 -1.0000 3138816 1579692702.60 151.4629 60.0022 32.0000 1.9925 1.9936 418.2410 418.5158 0.0412 -1.0000 -1.0000 3138879 1579692702.70 151.4629 60.0022 32.0000 1.9934 1.9945 418.2419 418.5163 0.0412 -1.0000 -1.0000 3138941 1579692702.80 151.4629 60.0022 32.0000 1.9943 1.9954 418.1482 418.4226 0.0412 -1.0000 -1.0000 3139004 1579692702.90 151.4631 60.0022 32.0000 1.9934 1.9944 418.1378 418.4124 0.0412 -1.0000 -1.0000 3139300 1579692703.00 151.4761 60.0022 32.0000 1.9932 1.9943 418.2668 418.5416 0.0412 -1.0000 -1.0000 3139363 1579692703.10 151.4761 60.0022 32.0000 1.9930 1.9941 418.3535 418.6285 0.0413 -1.0000 -1.0000 3139425 1579692703.20 151.4761 60.0022 32.0000 1.9930 1.9941 417.9986 418.2743 0.0413 -1.0000 -1.0000 3139488 1579692703.30 151.4761 60.0022 32.0000 1.9934 1.9945 418.1330 418.4076 0.0412 -1.0000 -1.0000 3139566 1579692703.40 151.4761 60.0022 32.0000 1.9935 1.9945 418.2132 418.4878 0.0412 -1.0000 -1.0000 3139629 1579692703.50 151.5621 60.0022 32.0000 1.9931 1.9942 418.2646 418.5399 0.0413 -1.0000 -1.0000 3139707 1579692703.60 151.5621 60.0022 32.0000 1.9942 1.9953 418.3747 418.6498 0.0413 -1.0000 -1.0000 3139754 1579692703.70 151.5621 60.0022 32.0000 1.9937 1.9948 418.4126 418.6882 0.0413 -1.0000 -1.0000 3139832 1579692703.80 151.5621 60.0022 32.0000 1.9937 1.9948 418.2574 418.5321 0.0412 -1.0000 -1.0000 3139894 1579692703.90 151.5621 60.0022 32.0000 1.9937 1.9948 418.1436 418.4180 0.0412 -1.0000 -1.0000 3140066 1579692704.00 151.5621 60.0022 32.0000 1.9930 1.9940 418.2504 418.5243 0.0411 -1.0000 -1.0000 3140144 1579692704.10 151.4244 60.0022 32.0000 1.9937 1.9948 418.3485 418.6236 0.0413 -1.0000 -1.0000 3140207 1579692704.20 151.4244 60.0022 32.0000 1.9933 1.9944 418.3334 418.6082 0.0412 -1.0000 -1.0000 3140269 1579692704.30 151.4244 60.0022 32.0000 1.9937 1.9948 418.1748 418.4500 0.0412 -1.0000 -1.0000 3140347 1579692704.40 151.4244 60.0022 32.0000 1.9939 1.9950 418.0842 418.3587 0.0413 -1.0000 -1.0000 3140613 1579692704.50 151.4244 60.0022 32.0000 1.9931 1.9942 418.2427 418.5184 0.0413 -1.0000 -1.0000 3140675 1579692704.60 151.4606 60.0022 32.0000 1.9925 1.9936 418.3910 418.6657 0.0413 -1.0000 -1.0000 3140754 1579692704.70 151.4606 60.0022 32.0000 1.9930 1.9941 418.3521 418.6281 0.0413 -1.0000 -1.0000 3140816 1579692704.80 151.4606 60.0022 32.0000 1.9933 1.9944 418.3619 418.6372 0.0413 -1.0000 -1.0000 3140879 1579692704.90 151.4606 60.0022 32.0000 1.9931 1.9942 418.1618 418.4370 0.0412 -1.0000 -1.0000 3141785 1579692705.00 151.4606 60.0022 32.0000 1.9933 1.9944 418.1780 418.4522 0.0412 -1.0000 -1.0000 3141832 1579692705.10 151.4606 60.0022 32.0000 1.9930 1.9940 418.3067 418.5817 0.0412 -1.0000 -1.0000 3141895 1579692705.20 151.5319 60.0023 32.0000 1.9936 1.9946 418.3727 418.6477 0.0414 -1.0000 -1.0000 3141972 1579692705.30 151.5319 60.0023 32.0000 1.9939 1.9949 418.2464 418.5218 0.0412 -1.0000 -1.0000 3142035 1579692705.40 151.5319 60.0023 32.0000 1.9939 1.9949 418.2560 418.5311 0.0413 -1.0000 -1.0000 3142113 1579692705.50 151.5319 60.0023 32.0000 1.9932 1.9943 418.3158 418.5910 0.0412 -1.0000 -1.0000 3142175 1579692705.60 151.5319 60.0023 32.0000 1.9937 1.9948 418.3785 418.6532 0.0412 -1.0000 -1.0000 3142238 1579692705.70 151.5286 60.0023 32.0000 1.9933 1.9944 418.3829 418.6578 0.0413 -1.0000 -1.0000 3142316 1579692705.80 151.5281 60.0023 32.0000 1.9943 1.9954 418.1865 418.4623 0.0413 -1.0000 -1.0000 3142379 1579692705.90 151.5281 60.0023 32.0000 1.9938 1.9949 418.1421 418.4166 0.0412 -1.0000 -1.0000 3142441 1579692706.00 151.5281 60.0023 32.0000 1.9933 1.9943 418.1559 418.4315 0.0413 -1.0000 -1.0000 3142504 1579692706.10 151.5281 60.0023 32.0000 1.9930 1.9941 418.2530 418.5271 0.0412 -1.0000 -1.0000 3142566 1579692706.20 151.5281 60.0023 32.0000 1.9929 1.9940 418.2754 418.5499 0.0411 -1.0000 -1.0000 3142629 1579692706.30 151.5270 60.0023 32.0000 1.9932 1.9943 418.2121 418.4864 0.0412 -1.0000 -1.0000 3142707 1579692706.40 151.5270 60.0023 32.0000 1.9933 1.9944 418.0244 418.3002 0.0413 -1.0000 -1.0000 3142769 1579692706.50 151.5270 60.0023 32.0000 1.9937 1.9948 418.2506 418.5251 0.0411 -1.0000 -1.0000 3142832 1579692706.60 151.5270 60.0023 32.0000 1.9933 1.9943 418.3359 418.6099 0.0411 -1.0000 -1.0000 3142910 1579692706.70 151.5270 60.0023 32.0000 1.9931 1.9942 418.2215 418.4956 0.0411 -1.0000 -1.0000 3142972 1579692706.80 151.5270 60.0023 32.0000 1.9943 1.9954 418.0948 418.3693 0.0413 -1.0000 -1.0000 3143035 1579692706.90 151.4323 60.0023 32.0000 1.9937 1.9948 418.0862 418.3610 0.0412 -1.0000 -1.0000 3143113 1579692707.00 151.4246 60.0023 32.0000 1.9932 1.9943 418.2211 418.4965 0.0413 -1.0000 -1.0000 3143691 1579692707.10 151.4246 60.0023 32.0000 1.9932 1.9943 418.3829 418.6583 0.0413 -1.0000 -1.0000 3143754 1579692707.20 151.4246 60.0023 32.0000 1.9930 1.9941 418.3191 418.5940 0.0413 -1.0000 -1.0000 3143832 1579692707.30 151.4246 60.0023 32.0000 1.9938 1.9949 418.1643 418.4400 0.0413 -1.0000 -1.0000 3143895 1579692707.40 151.4246 60.0023 32.0000 1.9946 1.9957 418.1257 418.4016 0.0415 -1.0000 -1.0000 3143957 1579692707.50 151.5196 60.0023 32.0000 1.9935 1.9946 418.1219 418.3957 0.0411 -1.0000 -1.0000 3144019 1579692707.60 151.5196 60.0023 32.0000 1.9932 1.9943 418.2637 418.5382 0.0412 -1.0000 -1.0000 3144082 1579692707.70 151.5196 60.0023 32.0000 1.9942 1.9953 418.1748 418.4494 0.0411 -1.0000 -1.0000 3144160 1579692707.80 151.5196 60.0023 32.0000 1.9943 1.9954 418.0787 418.3530 0.0412 -1.0000 -1.0000 3144222 1579692707.90 151.5196 60.0023 32.0000 1.9944 1.9955 418.1747 418.4497 0.0413 -1.0000 -1.0000 3144285 1579692708.00 151.5636 60.0023 32.0000 1.9934 1.9945 418.3606 418.6357 0.0413 -1.0000 -1.0000 3144363 1579692708.10 151.5812 60.0023 32.0000 1.9933 1.9944 418.3340 418.6084 0.0412 -1.0000 -1.0000 3144425 1579692708.20 151.5812 60.0023 32.0000 1.9937 1.9948 418.2265 418.5013 0.0413 -1.0000 -1.0000 3144488 1579692708.30 151.5812 60.0023 32.0000 1.9935 1.9946 418.0768 418.3518 0.0413 -1.0000 -1.0000 3144550 1579692708.40 151.5812 60.0023 32.0000 1.9929 1.9940 418.1814 418.4563 0.0412 -1.0000 -1.0000 3144613 1579692708.50 151.5812 60.0023 32.0000 1.9928 1.9939 418.3117 418.5860 0.0412 -1.0000 -1.0000 3144832 1579692708.60 151.5812 60.0023 32.0000 1.9927 1.9938 418.3364 418.6106 0.0411 -1.0000 -1.0000 3144910 1579692708.70 151.4991 60.0023 32.0000 1.9924 1.9935 418.2789 418.5539 0.0412 -1.0000 -1.0000 3144972 1579692708.80 151.4991 60.0023 32.0000 1.9938 1.9949 418.1123 418.3867 0.0411 -1.0000 -1.0000 3145035 1579692708.90 151.4991 60.0023 32.0000 1.9933 1.9943 418.1772 418.4516 0.0412 -1.0000 -1.0000 3145113 1579692709.00 151.4991 60.0023 32.0000 1.9936 1.9946 418.3460 418.6199 0.0411 -1.0000 -1.0000 3145347 1579692709.10 151.4991 60.0023 32.0000 1.9937 1.9948 418.1935 418.4683 0.0412 -1.0000 -1.0000 3145410 1579692709.20 151.4750 60.0023 32.0000 1.9940 1.9951 418.0912 418.3670 0.0415 -1.0000 -1.0000 3145472 1579692709.30 151.4743 60.0023 32.0000 1.9929 1.9939 418.1197 418.3954 0.0413 -1.0000 -1.0000 3145535 1579692709.40 151.4743 60.0023 32.0000 1.9936 1.9947 418.2203 418.4955 0.0413 -1.0000 -1.0000 3145613 1579692709.50 151.4743 60.0023 32.0000 1.9938 1.9949 418.2944 418.5703 0.0414 -1.0000 -1.0000 3145675 1579692709.60 151.4743 60.0023 32.0000 1.9937 1.9948 418.2770 418.5526 0.0413 -1.0000 -1.0000 3145800 1579692709.70 151.4743 60.0023 32.0000 1.9940 1.9950 418.2305 418.5059 0.0414 -1.0000 -1.0000 3145879 1579692709.80 151.5019 60.0016 32.0000 1.9941 1.9952 418.1274 418.4025 0.0413 -1.0000 -1.0000 3145941 1579692709.90 151.5019 60.0016 32.0000 1.9934 1.9945 418.2810 418.5557 0.0413 -1.0000 -1.0000 3146004 1579692710.00 151.5019 60.0016 32.0000 1.9936 1.9947 418.3344 418.6103 0.0414 -1.0000 -1.0000 3146082 1579692710.10 151.5019 60.0016 32.0000 1.9931 1.9942 418.3146 418.5903 0.0414 -1.0000 -1.0000 3146566 1579692710.20 151.5019 60.0016 32.0000 1.9938 1.9949 418.2221 418.4979 0.0413 -1.0000 -1.0000 3146629 1579692710.30 151.5019 60.0016 32.0000 1.9941 1.9952 418.1156 418.3902 0.0412 -1.0000 -1.0000 3146707 1579692710.40 151.5421 60.0016 32.0000 1.9938 1.9949 418.1657 418.4407 0.0413 -1.0000 -1.0000 3146769 1579692710.50 151.5421 60.0016 32.0000 1.9924 1.9934 418.2666 418.5417 0.0412 -1.0000 -1.0000 3146832 1579692710.60 151.5421 60.0016 32.0000 1.9924 1.9935 418.3108 418.5859 0.0413 -1.0000 -1.0000 3147113 1579692710.70 151.5421 60.0016 32.0000 1.9943 1.9954 418.1736 418.4490 0.0413 -1.0000 -1.0000 3147175 1579692710.80 151.5421 60.0016 32.0000 1.9941 1.9952 418.0722 418.3472 0.0412 -1.0000 -1.0000 3147238 1579692710.90 151.5421 60.0016 32.0000 1.9930 1.9941 418.1836 418.4582 0.0412 -1.0000 -1.0000 3147316 1579692711.00 151.5421 60.0016 32.0000 1.9929 1.9939 418.3120 418.5866 0.0412 -1.0000 -1.0000 3147379 1579692711.10 151.4520 60.0016 32.0000 1.9938 1.9949 418.1483 418.4233 0.0413 -1.0000 -1.0000 3148004 1579692711.20 151.4520 60.0016 32.0000 1.9946 1.9957 418.1797 418.4547 0.0412 -1.0000 -1.0000 3148082 1579692711.30 151.4520 60.0016 32.0000 1.9939 1.9950 418.1459 418.4204 0.0412 -1.0000 -1.0000 3148144 1579692711.40 151.4520 60.0016 32.0000 1.9932 1.9943 418.2371 418.5124 0.0413 -1.0000 -1.0000 3148222 1579692711.50 151.4566 60.0016 32.0000 1.9934 1.9945 418.3668 418.6419 0.0413 -1.0000 -1.0000 3148285 1579692711.60 151.4842 60.0016 32.0000 1.9929 1.9940 418.2242 418.4995 0.0413 -1.0000 -1.0000 3148347 1579692711.70 151.4842 60.0016 32.0000 1.9939 1.9950 418.1455 418.4204 0.0413 -1.0000 -1.0000 3148425 1579692711.80 151.4842 60.0016 32.0000 1.9939 1.9950 418.1682 418.4431 0.0412 -1.0000 -1.0000 3148488 1579692711.90 151.4842 60.0016 32.0000 1.9934 1.9945 418.2761 418.5523 0.0414 -1.0000 -1.0000 3148550 1579692712.00 151.4842 60.0016 32.0000 1.9938 1.9949 418.4489 418.7237 0.0412 -1.0000 -1.0000 3148613 1579692712.10 151.5002 60.0016 32.0000 1.9940 1.9950 418.2923 418.5672 0.0413 -1.0000 -1.0000 3148691 1579692712.20 151.5614 60.0016 32.0000 1.9930 1.9941 418.1822 418.4574 0.0413 -1.0000 -1.0000 3148754 1579692712.30 151.5614 60.0016 32.0000 1.9931 1.9942 418.3403 418.6150 0.0412 -1.0000 -1.0000 3148832 1579692712.40 151.5614 60.0016 32.0000 1.9935 1.9946 418.2677 418.5429 0.0414 -1.0000 -1.0000 3148879 1579692712.50 151.5614 60.0016 32.0000 1.9940 1.9951 418.2088 418.4850 0.0414 -1.0000 -1.0000 3148941 1579692712.60 151.5614 60.0016 32.0000 1.9942 1.9953 418.1522 418.4266 0.0412 -1.0000 -1.0000 3149019 1579692712.70 151.5614 60.0016 32.0000 1.9932 1.9943 418.2910 418.5658 0.0412 -1.0000 -1.0000 3149082 1579692712.80 151.4695 60.0016 32.0000 1.9928 1.9939 418.3180 418.5927 0.0412 -1.0000 -1.0000 3149144 1579692712.90 151.4695 60.0016 32.0000 1.9930 1.9940 418.2559 418.5309 0.0413 -1.0000 -1.0000 3149222 1579692713.00 151.4695 60.0016 32.0000 1.9933 1.9944 418.1591 418.4346 0.0413 -1.0000 -1.0000 3149285 1579692713.10 151.4695 60.0016 32.0000 1.9941 1.9951 418.1086 418.3823 0.0411 -1.0000 -1.0000 3149816 1579692713.20 151.4695 60.0016 32.0000 1.9932 1.9943 418.2137 418.4884 0.0412 -1.0000 -1.0000 3149879 1579692713.30 151.4695 60.0016 32.0000 1.9926 1.9937 418.3118 418.5867 0.0412 -1.0000 -1.0000 3149941 1579692713.40 151.4695 60.0016 32.0000 1.9935 1.9946 418.1770 418.4529 0.0414 -1.0000 -1.0000 3150019 1579692713.50 151.4695 60.0016 32.0000 1.9943 1.9954 418.1834 418.4570 0.0412 -1.0000 -1.0000 3150082 1579692713.60 151.4695 60.0016 32.0000 1.9934 1.9945 418.1895 418.4640 0.0413 -1.0000 -1.0000 3150144 1579692713.70 151.4695 60.0016 32.0000 1.9942 1.9953 418.3162 418.5917 0.0413 -1.0000 -1.0000 3150222 1579692713.80 151.4695 60.0016 32.0000 1.9937 1.9948 418.3295 418.6045 0.0413 -1.0000 -1.0000 3150285 1579692713.90 151.4695 60.0016 32.0000 1.9939 1.9950 418.3470 418.6219 0.0412 -1.0000 -1.0000 3150347 1579692714.00 151.4919 60.0016 32.0000 1.9944 1.9954 418.1711 418.4460 0.0413 -1.0000 -1.0000 3150410 1579692714.10 151.4919 60.0016 32.0000 1.9942 1.9953 418.1821 418.4572 0.0412 -1.0000 -1.0000 3150472 1579692714.20 151.4919 60.0016 32.0000 1.9937 1.9948 418.2510 418.5257 0.0413 -1.0000 -1.0000 3150691 1579692714.30 151.4919 60.0016 32.0000 1.9932 1.9943 418.3322 418.6074 0.0413 -1.0000 -1.0000 3150754 1579692714.40 151.4919 60.0016 32.0000 1.9937 1.9948 418.2341 418.5090 0.0413 -1.0000 -1.0000 3150816 1579692714.50 151.4919 60.0016 32.0000 1.9942 1.9953 418.0695 418.3447 0.0413 -1.0000 -1.0000 3150879 1579692714.60 151.4913 60.0016 32.0000 1.9937 1.9948 418.1933 418.4687 0.0413 -1.0000 -1.0000 3150957 1579692714.70 151.4913 60.0016 32.0000 1.9937 1.9948 418.3165 418.5919 0.0413 -1.0000 -1.0000 3151535 1579692714.80 151.4913 60.0016 32.0000 1.9925 1.9936 418.3014 418.5765 0.0412 -1.0000 -1.0000 3151598 1579692714.90 151.4913 60.0016 32.0000 1.9925 1.9936 418.1915 418.4682 0.0414 -1.0000 -1.0000 3151675 1579692715.00 151.4913 60.0016 32.0000 1.9940 1.9951 418.0966 418.3717 0.0413 -1.0000 -1.0000 3151738 1579692715.10 151.4913 60.0016 32.0000 1.9929 1.9940 418.1982 418.4734 0.0413 -1.0000 -1.0000 3151801 1579692715.20 151.4907 60.0016 32.0000 1.9927 1.9938 418.3579 418.6340 0.0414 -1.0000 -1.0000 3151879 1579692715.30 151.3991 60.0016 32.0000 1.9934 1.9945 418.2634 418.5387 0.0413 -1.0000 -1.0000 3151941 1579692715.40 151.3991 60.0016 32.0000 1.9928 1.9939 418.2367 418.5122 0.0413 -1.0000 -1.0000 3152019 1579692715.50 151.3991 60.0016 32.0000 1.9928 1.9939 418.2042 418.4801 0.0414 -1.0000 -1.0000 3152082 1579692715.60 151.3991 60.0016 32.0000 1.9926 1.9937 418.2602 418.5357 0.0413 -1.0000 -1.0000 3152144 1579692715.70 151.3991 60.0016 32.0000 1.9933 1.9944 418.3007 418.5757 0.0412 -1.0000 -1.0000 3152207 1579692715.80 151.4637 60.0016 32.0000 1.9939 1.9950 418.2949 418.5695 0.0412 -1.0000 -1.0000 3152269 1579692715.90 151.4689 60.0016 32.0000 1.9939 1.9950 418.1740 418.4488 0.0412 -1.0000 -1.0000 3152332 1579692716.00 151.4689 60.0016 32.0000 1.9943 1.9954 418.1827 418.4575 0.0413 -1.0000 -1.0000 3152410 1579692716.10 151.4689 60.0016 32.0000 1.9932 1.9943 418.1762 418.4524 0.0414 -1.0000 -1.0000 3152472 1579692716.20 151.4689 60.0016 32.0000 1.9935 1.9945 418.3317 418.6075 0.0413 -1.0000 -1.0000 3152535 1579692716.30 151.4689 60.0016 32.0000 1.9939 1.9950 418.2534 418.5287 0.0413 -1.0000 -1.0000 3152613 1579692716.40 151.5704 60.0016 32.0000 1.9941 1.9952 418.2103 418.4855 0.0413 -1.0000 -1.0000 3152675 1579692716.50 151.5704 60.0016 32.0000 1.9942 1.9952 418.1870 418.4627 0.0413 -1.0000 -1.0000 3152738 1579692716.60 151.5704 60.0016 32.0000 1.9930 1.9941 418.2459 418.5215 0.0414 -1.0000 -1.0000 3152816 1579692716.70 151.5704 60.0016 32.0000 1.9937 1.9948 418.1936 418.4701 0.0415 -1.0000 -1.0000 3152879 1579692716.80 151.4800 60.0016 32.0000 1.9937 1.9948 418.1127 418.3882 0.0414 -1.0000 -1.0000 3152941 1579692716.90 151.4800 60.0016 32.0000 1.9932 1.9943 418.3249 418.6002 0.0413 -1.0000 -1.0000 3153004 1579692717.00 151.4800 60.0016 32.0000 1.9928 1.9938 418.3230 418.5996 0.0415 -1.0000 -1.0000 3153066 1579692717.10 151.4800 60.0016 32.0000 1.9938 1.9949 418.3260 418.6019 0.0414 -1.0000 -1.0000 3153129 1579692717.20 151.4800 60.0016 32.0000 1.9939 1.9950 418.2127 418.4874 0.0412 -1.0000 -1.0000 3153207 1579692717.30 151.4800 60.0016 32.0000 1.9939 1.9950 418.1785 418.4547 0.0414 -1.0000 -1.0000 3154175 1579692717.40 151.4800 60.0016 32.0000 1.9935 1.9946 418.1766 418.4524 0.0415 -1.0000 -1.0000 3154238 1579692717.50 151.4759 60.0016 32.0000 1.9937 1.9948 418.3866 418.6629 0.0414 -1.0000 -1.0000 3154301 1579692717.60 151.4704 60.0016 32.0000 1.9934 1.9944 418.3677 418.6425 0.0413 -1.0000 -1.0000 3154379 1579692717.70 151.4704 60.0016 32.0000 1.9933 1.9944 418.2334 418.5086 0.0412 -1.0000 -1.0000 3154441 1579692717.80 151.4704 60.0016 32.0000 1.9943 1.9953 418.1461 418.4214 0.0413 -1.0000 -1.0000 3154519 1579692717.90 151.4704 60.0016 32.0000 1.9937 1.9948 418.2887 418.5637 0.0413 -1.0000 -1.0000 3154582 1579692718.00 151.4704 60.0016 32.0000 1.9934 1.9944 418.3968 418.6721 0.0413 -1.0000 -1.0000 3154644 1579692718.10 151.5546 60.0016 32.0000 1.9945 1.9956 418.2562 418.5309 0.0412 -1.0000 -1.0000 3154707 1579692718.20 151.5952 60.0016 32.0000 1.9941 1.9952 418.1655 418.4389 0.0411 -1.0000 -1.0000 3154769 1579692718.30 151.5952 60.0016 32.0000 1.9934 1.9945 418.2553 418.5307 0.0413 -1.0000 -1.0000 3155019 1579692718.40 151.5952 60.0016 32.0000 1.9930 1.9941 418.3773 418.6533 0.0414 -1.0000 -1.0000 3155082 1579692718.50 151.5952 60.0016 32.0000 1.9933 1.9944 418.3525 418.6278 0.0414 -1.0000 -1.0000 3155144 1579692718.60 151.5952 60.0016 32.0000 1.9940 1.9951 418.2663 418.5422 0.0413 -1.0000 -1.0000 3155222 1579692718.70 151.4280 60.0016 32.0000 1.9940 1.9951 418.1284 418.4039 0.0414 -1.0000 -1.0000 3155285 1579692718.80 151.4280 60.0016 32.0000 1.9935 1.9946 418.1496 418.4251 0.0413 -1.0000 -1.0000 3155535 1579692718.90 151.4280 60.0016 32.0000 1.9929 1.9940 418.3307 418.6056 0.0413 -1.0000 -1.0000 3155598 1579692719.00 151.4280 60.0016 32.0000 1.9937 1.9948 418.1793 418.4540 0.0412 -1.0000 -1.0000 3155660 1579692719.10 151.4280 60.0016 32.0000 1.9937 1.9948 418.2034 418.4785 0.0413 -1.0000 -1.0000 3155722 1579692719.20 151.4280 60.0016 32.0000 1.9936 1.9947 418.1543 418.4304 0.0414 -1.0000 -1.0000 3155800 1579692719.30 151.4280 60.0016 32.0000 1.9925 1.9936 418.3385 418.6140 0.0413 -1.0000 -1.0000 3155863 1579692719.40 151.4280 60.0016 32.0000 1.9933 1.9944 418.4598 418.7357 0.0414 -1.0000 -1.0000 3156050 1579692719.50 151.4280 60.0016 32.0000 1.9948 1.9958 418.3903 418.6664 0.0414 -1.0000 -1.0000 3156113 1579692719.60 151.4280 60.0016 32.0000 1.9943 1.9953 418.2233 418.4983 0.0412 -1.0000 -1.0000 3156175 1579692719.70 151.4501 60.0018 32.0000 1.9940 1.9951 418.1368 418.4130 0.0414 -1.0000 -1.0000 3156254 1579692719.80 151.5386 60.0026 32.0000 1.9930 1.9940 418.2235 418.4984 0.0413 -1.0000 -1.0000 3156316 1579692719.90 151.5386 60.0026 32.0000 1.9932 1.9943 418.3639 418.6407 0.0415 -1.0000 -1.0000 3156504 1579692720.00 151.5386 60.0026 32.0000 1.9937 1.9948 418.1633 418.4389 0.0413 -1.0000 -1.0000 3156566 1579692720.10 151.5386 60.0026 32.0000 1.9931 1.9942 418.1971 418.4724 0.0413 -1.0000 -1.0000 3156629 1579692720.20 151.5386 60.0026 32.0000 1.9925 1.9936 418.1860 418.4620 0.0414 -1.0000 -1.0000 3156691 1579692720.30 151.5386 60.0026 32.0000 1.9925 1.9936 418.2768 418.5518 0.0413 -1.0000 -1.0000 3156769 1579692720.40 151.5386 60.0026 32.0000 1.9921 1.9931 418.3730 418.6481 0.0412 -1.0000 -1.0000 3156832 1579692720.50 151.5126 60.0026 32.0000 1.9927 1.9938 418.1868 418.4624 0.0413 -1.0000 -1.0000 3156894 1579692720.60 151.5126 60.0026 32.0000 1.9935 1.9946 418.0510 418.3254 0.0412 -1.0000 -1.0000 3156972 1579692720.70 151.5126 60.0026 32.0000 1.9927 1.9938 418.1344 418.4091 0.0412 -1.0000 -1.0000 3157035 1579692720.80 151.5126 60.0026 32.0000 1.9932 1.9943 418.2900 418.5649 0.0413 -1.0000 -1.0000 3157097 1579692720.90 151.5126 60.0026 32.0000 1.9923 1.9934 418.3684 418.6441 0.0414 -1.0000 -1.0000 3157285 1579692721.00 151.5188 60.0026 32.0000 1.9930 1.9941 418.3115 418.5868 0.0412 -1.0000 -1.0000 3157347 1579692721.10 151.5195 60.0026 32.0000 1.9932 1.9943 418.0566 418.3311 0.0412 -1.0000 -1.0000 3157410 1579692721.20 151.5195 60.0026 32.0000 1.9927 1.9938 418.2524 418.5275 0.0413 -1.0000 -1.0000 3157488 1579692721.30 151.5195 60.0026 32.0000 1.9930 1.9941 418.3335 418.6093 0.0414 -1.0000 -1.0000 3157550 1579692721.40 151.5195 60.0026 32.0000 1.9930 1.9941 418.2905 418.5645 0.0411 -1.0000 -1.0000 3157769 1579692721.50 151.5086 60.0026 32.0000 1.9939 1.9950 418.2611 418.5368 0.0413 -1.0000 -1.0000 3157832 1579692721.60 151.4537 60.0026 32.0000 1.9935 1.9946 418.1228 418.3977 0.0413 -1.0000 -1.0000 3157895 1579692721.70 151.4537 60.0026 32.0000 1.9936 1.9946 418.1901 418.4648 0.0412 -1.0000 -1.0000 3157957 1579692721.80 151.4537 60.0026 32.0000 1.9940 1.9950 418.3288 418.6040 0.0413 -1.0000 -1.0000 3158019 1579692721.90 151.4537 60.0026 32.0000 1.9939 1.9950 418.3482 418.6238 0.0414 -1.0000 -1.0000 3158082 1579692722.00 151.4537 60.0026 32.0000 1.9934 1.9945 418.1399 418.4151 0.0413 -1.0000 -1.0000 3158160 1579692722.10 151.5304 60.0026 32.0000 1.9935 1.9946 418.2629 418.5378 0.0413 -1.0000 -1.0000 3158222 1579692722.20 151.5304 60.0026 32.0000 1.9930 1.9940 418.2499 418.5253 0.0412 -1.0000 -1.0000 3158285 1579692722.30 151.5304 60.0026 32.0000 1.9935 1.9945 418.1528 418.4270 0.0411 -1.0000 -1.0000 3158363 1579692722.40 151.5304 60.0026 32.0000 1.9937 1.9948 418.0794 418.3550 0.0413 -1.0000 -1.0000 3158582 1579692722.50 151.5304 60.0026 32.0000 1.9940 1.9950 418.2127 418.4878 0.0413 -1.0000 -1.0000 3158644 1579692722.60 151.5288 60.0026 32.0000 1.9929 1.9940 418.3980 418.6734 0.0413 -1.0000 -1.0000 3158722 1579692722.70 151.5285 60.0026 32.0000 1.9934 1.9945 418.2962 418.5706 0.0412 -1.0000 -1.0000 3158785 1579692722.80 151.5285 60.0026 32.0000 1.9938 1.9949 418.1787 418.4536 0.0412 -1.0000 -1.0000 3158847 1579692722.90 151.5285 60.0026 32.0000 1.9932 1.9943 418.1862 418.4611 0.0413 -1.0000 -1.0000 3159597 1579692723.00 151.5285 60.0026 32.0000 1.9929 1.9939 418.3456 418.6209 0.0412 -1.0000 -1.0000 3159660 1579692723.10 151.5285 60.0026 32.0000 1.9920 1.9931 418.3807 418.6552 0.0412 -1.0000 -1.0000 3159722 1579692723.20 151.4578 60.0026 32.0000 1.9927 1.9937 418.3495 418.6250 0.0413 -1.0000 -1.0000 3159801 1579692723.30 151.4578 60.0026 32.0000 1.9939 1.9949 418.2512 418.5273 0.0414 -1.0000 -1.0000 3159863 1579692723.40 151.4578 60.0026 32.0000 1.9940 1.9950 418.0973 418.3728 0.0413 -1.0000 -1.0000 3159925 1579692723.50 151.4578 60.0026 32.0000 1.9930 1.9940 418.1583 418.4334 0.0413 -1.0000 -1.0000 3159988 1579692723.60 151.4578 60.0026 32.0000 1.9933 1.9943 418.2577 418.5322 0.0411 -1.0000 -1.0000 3200051 1579692723.70 151.4398 60.0026 32.0000 1.9929 1.9940 418.3859 418.6609 0.0413 -1.0000 -1.0000 3200129 1579692723.80 151.4398 60.0026 32.0000 1.9928 1.9939 418.4503 418.7258 0.0413 -1.0000 -1.0000 3200191 1579692723.90 151.4398 60.0026 32.0000 1.9927 1.9938 418.3366 418.6119 0.0413 -1.0000 -1.0000 3200254 1579692724.00 151.4398 60.0026 32.0000 1.9939 1.9950 418.1776 418.4537 0.0414 -1.0000 -1.0000 3200550 1579692724.10 151.4398 60.0026 32.0000 1.9934 1.9945 418.3174 418.5923 0.0413 -1.0000 -1.0000 3200597 1579692724.20 151.4716 60.0026 32.0000 1.9936 1.9946 418.3407 418.6163 0.0414 -1.0000 -1.0000 3200675 1579692724.30 151.5003 60.0026 32.0000 1.9928 1.9939 418.4599 418.7359 0.0414 -1.0000 -1.0000 3200754 1579692724.40 151.5003 60.0026 32.0000 1.9927 1.9938 418.3465 418.6220 0.0413 -1.0000 -1.0000 3200816 1579692724.50 151.5003 60.0026 32.0000 1.9939 1.9949 418.1861 418.4609 0.0412 -1.0000 -1.0000 3200879 1579692724.60 151.5003 60.0026 32.0000 1.9933 1.9944 418.3217 418.5959 0.0411 -1.0000 -1.0000 3200941 1579692724.70 151.5003 60.0026 32.0000 1.9932 1.9943 418.3968 418.6714 0.0411 -1.0000 -1.0000 3201004 1579692724.80 151.5209 60.0025 32.0000 1.9926 1.9936 418.4752 418.7504 0.0412 -1.0000 -1.0000 3201066 1579692724.90 151.5209 60.0025 32.0000 1.9931 1.9942 418.2938 418.5683 0.0412 -1.0000 -1.0000 3201144 1579692725.00 151.5209 60.0025 32.0000 1.9921 1.9932 418.2654 418.5404 0.0413 -1.0000 -1.0000 3201316 1579692725.10 151.5209 60.0025 32.0000 1.9934 1.9945 418.1221 418.3971 0.0413 -1.0000 -1.0000 3201379 1579692725.20 151.5209 60.0025 32.0000 1.9926 1.9936 418.3318 418.6073 0.0413 -1.0000 -1.0000 3201457 1579692725.30 151.4915 60.0025 32.0000 1.9918 1.9929 418.4020 418.6774 0.0413 -1.0000 -1.0000 3201519 1579692725.40 151.4473 60.0025 32.0000 1.9925 1.9936 418.3413 418.6161 0.0412 -1.0000 -1.0000 3201597 1579692725.50 151.4473 60.0025 32.0000 1.9927 1.9938 418.3061 418.5818 0.0414 -1.0000 -1.0000 3202082 1579692725.60 151.4473 60.0025 32.0000 1.9914 1.9925 418.1890 418.4646 0.0413 -1.0000 -1.0000 3202144 1579692725.70 151.4473 60.0025 32.0000 1.9924 1.9935 418.3427 418.6186 0.0414 -1.0000 -1.0000 3202207 1579692725.80 151.4473 60.0025 32.0000 1.9928 1.9939 418.4563 418.7323 0.0414 -1.0000 -1.0000 3202269 1579692725.90 151.4554 60.0025 32.0000 1.9932 1.9943 418.2112 418.4868 0.0413 -1.0000 -1.0000 3202332 1579692726.00 151.4580 60.0025 32.0000 1.9936 1.9947 418.0997 418.3749 0.0414 -1.0000 -1.0000 3202535 1579692726.10 151.4580 60.0025 32.0000 1.9939 1.9950 418.1566 418.4317 0.0413 -1.0000 -1.0000 3202597 1579692726.20 151.4580 60.0025 32.0000 1.9940 1.9951 418.3080 418.5837 0.0414 -1.0000 -1.0000 3202660 1579692726.30 151.4580 60.0025 32.0000 1.9939 1.9949 418.3641 418.6396 0.0413 -1.0000 -1.0000 3202738 1579692726.40 151.4580 60.0025 32.0000 1.9938 1.9948 418.2606 418.5354 0.0413 -1.0000 -1.0000 3202800 1579692726.50 151.4487 60.0025 32.0000 1.9939 1.9950 418.1818 418.4577 0.0414 -1.0000 -1.0000 3203082 1579692726.60 151.4487 60.0025 32.0000 1.9937 1.9948 418.0968 418.3719 0.0413 -1.0000 -1.0000 3203160 1579692726.70 151.4487 60.0025 32.0000 1.9929 1.9940 418.2979 418.5738 0.0414 -1.0000 -1.0000 3203222 1579692726.80 151.4487 60.0025 32.0000 1.9932 1.9943 418.2657 418.5406 0.0413 -1.0000 -1.0000 3203285 1579692726.90 151.4487 60.0025 32.0000 1.9945 1.9956 418.1762 418.4519 0.0414 -1.0000 -1.0000 3203347 1579692727.00 151.5460 60.0025 32.0000 1.9938 1.9949 418.2714 418.5472 0.0413 -1.0000 -1.0000 3203535 1579692727.10 151.5460 60.0025 32.0000 1.9932 1.9942 418.3971 418.6716 0.0412 -1.0000 -1.0000 3203597 1579692727.20 151.5460 60.0025 32.0000 1.9933 1.9943 418.3348 418.6099 0.0413 -1.0000 -1.0000 3203675 1579692727.30 151.5460 60.0025 32.0000 1.9940 1.9950 418.1926 418.4673 0.0412 -1.0000 -1.0000 3203738 1579692727.40 151.5460 60.0025 32.0000 1.9936 1.9947 418.1346 418.4098 0.0413 -1.0000 -1.0000 3203832 1579692727.50 151.5460 60.0025 32.0000 1.9927 1.9938 418.2215 418.4972 0.0414 -1.0000 -1.0000 3204254 1579692727.60 151.5094 60.0025 32.0000 1.9925 1.9936 418.3505 418.6257 0.0413 -1.0000 -1.0000 3204316 1579692727.70 151.5094 60.0025 32.0000 1.9929 1.9940 418.3511 418.6265 0.0413 -1.0000 -1.0000 3204394 1579692727.80 151.5094 60.0025 32.0000 1.9931 1.9942 418.2117 418.4871 0.0413 -1.0000 -1.0000 3204457 1579692727.90 151.5094 60.0025 32.0000 1.9929 1.9940 418.1422 418.4175 0.0413 -1.0000 -1.0000 3204519 1579692728.00 151.5094 60.0025 32.0000 1.9929 1.9939 418.2265 418.5009 0.0412 -1.0000 -1.0000 3204613 1579692728.10 151.4458 60.0025 32.0000 1.9933 1.9944 418.2976 418.5733 0.0414 -1.0000 -1.0000 3204675 1579692728.20 151.4458 60.0025 32.0000 1.9937 1.9948 418.2688 418.5441 0.0413 -1.0000 -1.0000 3204738 1579692728.30 151.4458 60.0025 32.0000 1.9939 1.9949 418.1805 418.4563 0.0413 -1.0000 -1.0000 3204816 1579692728.40 151.4458 60.0025 32.0000 1.9936 1.9947 418.1585 418.4330 0.0412 -1.0000 -1.0000 3204863 1579692728.50 151.4458 60.0025 32.0000 1.9936 1.9947 418.2553 418.5300 0.0412 -1.0000 -1.0000 3204941 1579692728.60 151.4548 60.0025 32.0000 1.9926 1.9937 418.4401 418.7151 0.0413 -1.0000 -1.0000 3205004 1579692728.70 151.4706 60.0025 32.0000 1.9932 1.9943 418.3348 418.6107 0.0414 -1.0000 -1.0000 3205066 1579692728.80 151.4706 60.0025 32.0000 1.9944 1.9954 418.0882 418.3639 0.0414 -1.0000 -1.0000 3205129 1579692728.90 151.4706 60.0025 32.0000 1.9940 1.9951 418.1932 418.4684 0.0413 -1.0000 -1.0000 3205207 1579692729.00 151.4706 60.0025 32.0000 1.9926 1.9937 418.3290 418.6047 0.0414 -1.0000 -1.0000 3205269 1579692729.10 151.4706 60.0025 32.0000 1.9932 1.9943 418.3820 418.6576 0.0413 -1.0000 -1.0000 3205754 1579692729.20 151.5272 60.0025 32.0000 1.9928 1.9939 418.2633 418.5385 0.0413 -1.0000 -1.0000 3205816 1579692729.30 151.5272 60.0025 32.0000 1.9938 1.9949 418.1564 418.4315 0.0413 -1.0000 -1.0000 3205879 1579692729.40 151.5272 60.0025 32.0000 1.9935 1.9946 418.0658 418.3415 0.0414 -1.0000 -1.0000 3205957 1579692729.50 151.5272 60.0025 32.0000 1.9933 1.9944 418.2423 418.5183 0.0414 -1.0000 -1.0000 3206019 1579692729.60 151.5272 60.0025 32.0000 1.9923 1.9934 418.3110 418.5867 0.0414 -1.0000 -1.0000 3206254 1579692729.70 151.5256 60.0028 32.0000 1.9934 1.9944 418.2661 418.5422 0.0414 -1.0000 -1.0000 3206316 1579692729.80 151.5252 60.0028 32.0000 1.9939 1.9950 418.1130 418.3890 0.0414 -1.0000 -1.0000 3206379 1579692729.90 151.5252 60.0028 32.0000 1.9938 1.9948 418.0978 418.3733 0.0413 -1.0000 -1.0000 3206457 1579692730.00 151.5252 60.0028 32.0000 1.9932 1.9943 418.2609 418.5371 0.0414 -1.0000 -1.0000 3206519 1579692730.10 151.5252 60.0028 32.0000 1.9938 1.9949 418.4097 418.6859 0.0414 -1.0000 -1.0000 3206597 1579692730.20 151.5252 60.0028 32.0000 1.9935 1.9945 418.2834 418.5597 0.0415 -1.0000 -1.0000 3206660 1579692730.30 151.5078 60.0028 32.0000 1.9938 1.9949 418.3057 418.5816 0.0413 -1.0000 -1.0000 3206722 1579692730.40 151.5078 60.0028 32.0000 1.9945 1.9956 418.1677 418.4425 0.0413 -1.0000 -1.0000 3206785 1579692730.50 151.5078 60.0028 32.0000 1.9930 1.9941 418.2625 418.5372 0.0412 -1.0000 -1.0000 3206847 1579692730.60 151.5078 60.0028 32.0000 1.9929 1.9940 418.4067 418.6821 0.0413 -1.0000 -1.0000 3206925 1579692730.70 151.5078 60.0028 32.0000 1.9929 1.9939 418.4283 418.7034 0.0412 -1.0000 -1.0000 3206988 1579692730.80 151.4520 60.0028 32.0000 1.9936 1.9947 418.2724 418.5472 0.0412 -1.0000 -1.0000 3207050 1579692730.90 151.4520 60.0028 32.0000 1.9938 1.9949 418.1275 418.4021 0.0412 -1.0000 -1.0000 3207129 1579692731.00 151.4520 60.0028 32.0000 1.9946 1.9957 418.1614 418.4366 0.0413 -1.0000 -1.0000 3207191 1579692731.10 151.4520 60.0028 32.0000 1.9940 1.9951 418.2435 418.5188 0.0413 -1.0000 -1.0000 3207254 1579692731.20 151.4520 60.0028 32.0000 1.9937 1.9948 418.3413 418.6165 0.0413 -1.0000 -1.0000 3207535 1579692731.30 151.4673 60.0028 32.0000 1.9936 1.9947 418.2181 418.4930 0.0412 -1.0000 -1.0000 3207598 1579692731.40 151.5591 60.0028 32.0000 1.9936 1.9947 418.1095 418.3848 0.0413 -1.0000 -1.0000 3207675 1579692731.50 151.5591 60.0028 32.0000 1.9936 1.9947 418.3546 418.6295 0.0413 -1.0000 -1.0000 3207738 1579692731.60 151.5591 60.0028 32.0000 1.9932 1.9943 418.4643 418.7405 0.0414 -1.0000 -1.0000 3207801 1579692731.70 151.5591 60.0028 32.0000 1.9941 1.9952 418.3359 418.6113 0.0413 -1.0000 -1.0000 3207879 1579692731.80 151.5591 60.0028 32.0000 1.9946 1.9956 418.1926 418.4686 0.0414 -1.0000 -1.0000 3207941 1579692731.90 151.5491 60.0028 32.0000 1.9935 1.9946 418.2558 418.5313 0.0413 -1.0000 -1.0000 3208004 1579692732.00 151.5491 60.0028 32.0000 1.9934 1.9945 418.3228 418.5975 0.0412 -1.0000 -1.0000 3208082 1579692732.10 151.5491 60.0028 32.0000 1.9925 1.9936 418.3901 418.6652 0.0412 -1.0000 -1.0000 3208144 1579692732.20 151.5491 60.0028 32.0000 1.9929 1.9940 418.3910 418.6660 0.0413 -1.0000 -1.0000 3208816 1579692732.30 151.5491 60.0028 32.0000 1.9934 1.9945 418.2442 418.5197 0.0413 -1.0000 -1.0000 3208894 1579692732.40 151.5210 60.0028 32.0000 1.9931 1.9942 418.2236 418.4982 0.0412 -1.0000 -1.0000 3208957 1579692732.50 151.4629 60.0028 32.0000 1.9925 1.9936 418.3506 418.6254 0.0412 -1.0000 -1.0000 3209019 1579692732.60 151.4629 60.0028 32.0000 1.9928 1.9939 418.5218 418.7975 0.0413 -1.0000 -1.0000 3209097 1579692732.70 151.4629 60.0028 32.0000 1.9941 1.9952 418.2424 418.5180 0.0414 -1.0000 -1.0000 3209160 1579692732.80 151.4629 60.0028 32.0000 1.9938 1.9949 418.2217 418.4978 0.0414 -1.0000 -1.0000 3209222 1579692732.90 151.4629 60.0028 32.0000 1.9938 1.9949 418.1917 418.4676 0.0414 -1.0000 -1.0000 3209285 1579692733.00 151.4751 60.0028 32.0000 1.9931 1.9942 418.3376 418.6126 0.0412 -1.0000 -1.0000 3209347 1579692733.10 151.5165 60.0028 32.0000 1.9938 1.9948 418.3731 418.6490 0.0415 -1.0000 -1.0000 3209410 1579692733.20 151.5165 60.0028 32.0000 1.9945 1.9956 418.2471 418.5228 0.0413 -1.0000 -1.0000 3210066 1579692733.30 151.5165 60.0028 32.0000 1.9941 1.9952 418.1867 418.4615 0.0413 -1.0000 -1.0000 3210129 1579692733.40 151.5165 60.0028 32.0000 1.9938 1.9949 418.3059 418.5812 0.0413 -1.0000 -1.0000 3210207 1579692733.50 151.5165 60.0028 32.0000 1.9931 1.9941 418.4358 418.7114 0.0413 -1.0000 -1.0000 3210269 1579692733.60 151.5214 60.0028 32.0000 1.9932 1.9943 418.3908 418.6655 0.0412 -1.0000 -1.0000 3210332 1579692733.70 151.5239 60.0028 32.0000 1.9936 1.9947 418.2088 418.4836 0.0412 -1.0000 -1.0000 3210410 1579692733.80 151.5239 60.0028 32.0000 1.9936 1.9947 418.0973 418.3722 0.0413 -1.0000 -1.0000 3210472 1579692733.90 151.5239 60.0028 32.0000 1.9920 1.9931 418.3335 418.6098 0.0414 -1.0000 -1.0000 3210535 1579692734.00 151.5239 60.0028 32.0000 1.9926 1.9936 418.3086 418.5841 0.0413 -1.0000 -1.0000 3210597 1579692734.10 151.5239 60.0028 32.0000 1.9929 1.9939 418.3685 418.6424 0.0411 -1.0000 -1.0000 3210660 1579692734.20 151.5239 60.0028 32.0000 1.9949 1.9960 418.1980 418.4730 0.0413 -1.0000 -1.0000 3211207 1579692734.30 151.5239 60.0028 32.0000 1.9937 1.9948 418.1769 418.4518 0.0412 -1.0000 -1.0000 3211269 1579692734.40 151.5239 60.0028 32.0000 1.9933 1.9944 418.0834 418.3589 0.0414 -1.0000 -1.0000 3211332 1579692734.50 151.5239 60.0028 32.0000 1.9936 1.9947 418.2808 418.5564 0.0413 -1.0000 -1.0000 3211395 1579692734.60 151.5239 60.0028 32.0000 1.9926 1.9937 418.3216 418.5964 0.0412 -1.0000 -1.0000 3211472 1579692734.70 151.5138 60.0028 32.0000 1.9932 1.9943 418.2157 418.4915 0.0413 -1.0000 -1.0000 3211535 1579692734.80 151.4921 60.0027 32.0000 1.9934 1.9945 418.0958 418.3701 0.0412 -1.0000 -1.0000 3211598 1579692734.90 151.4921 60.0027 32.0000 1.9935 1.9946 418.2887 418.5640 0.0414 -1.0000 -1.0000 3211675 1579692735.00 151.4921 60.0027 32.0000 1.9935 1.9946 418.4106 418.6859 0.0413 -1.0000 -1.0000 3211738 1579692735.10 151.4921 60.0027 32.0000 1.9931 1.9941 418.3497 418.6258 0.0414 -1.0000 -1.0000 3211801 1579692735.20 151.4921 60.0027 32.0000 1.9937 1.9948 418.2085 418.4846 0.0414 -1.0000 -1.0000 3211863 1579692735.30 151.4921 60.0027 32.0000 1.9941 1.9952 418.1457 418.4209 0.0412 -1.0000 -1.0000 3211925 1579692735.40 151.4921 60.0027 32.0000 1.9941 1.9952 418.1557 418.4307 0.0414 -1.0000 -1.0000 3212004 1579692735.50 151.4921 60.0027 32.0000 1.9933 1.9944 418.3348 418.6107 0.0414 -1.0000 -1.0000 3212066 1579692735.60 151.4921 60.0027 32.0000 1.9942 1.9953 418.3160 418.5913 0.0413 -1.0000 -1.0000 3212129 1579692735.70 151.4921 60.0027 32.0000 1.9934 1.9944 418.2668 418.5426 0.0415 -1.0000 -1.0000 3212207 1579692735.80 151.5529 60.0027 32.0000 1.9937 1.9948 418.2031 418.4791 0.0414 -1.0000 -1.0000 3212269 1579692735.90 151.5644 60.0027 32.0000 1.9940 1.9951 418.1755 418.4514 0.0414 -1.0000 -1.0000 3212332 1579692736.00 151.5408 60.0027 32.0000 1.9937 1.9947 418.2721 418.5473 0.0412 -1.0000 -1.0000 3212410 1579692736.10 151.5408 60.0027 32.0000 1.9931 1.9941 418.3452 418.6209 0.0413 -1.0000 -1.0000 3212472 1579692736.20 151.5408 60.0027 32.0000 1.9936 1.9947 418.4247 418.6997 0.0413 -1.0000 -1.0000 3212535 1579692736.30 151.5408 60.0027 32.0000 1.9938 1.9949 418.3553 418.6320 0.0415 -1.0000 -1.0000 3212769 1579692736.40 151.5408 60.0027 32.0000 1.9939 1.9950 418.2057 418.4820 0.0414 -1.0000 -1.0000 3212832 1579692736.50 151.5408 60.0027 32.0000 1.9934 1.9945 418.1641 418.4400 0.0414 -1.0000 -1.0000 3212894 1579692736.60 151.5408 60.0027 32.0000 1.9929 1.9940 418.2892 418.5651 0.0414 -1.0000 -1.0000 3212972 1579692736.70 151.5408 60.0027 32.0000 1.9924 1.9934 418.4365 418.7122 0.0413 -1.0000 -1.0000 3213035 1579692736.80 151.5408 60.0027 32.0000 1.9941 1.9952 418.2046 418.4802 0.0413 -1.0000 -1.0000 3213097 1579692736.90 151.5046 60.0027 32.0000 1.9936 1.9946 418.2166 418.4924 0.0414 -1.0000 -1.0000 3213175 1579692737.00 151.4978 60.0027 32.0000 1.9932 1.9943 418.2851 418.5600 0.0413 -1.0000 -1.0000 3213238 1579692737.10 151.4978 60.0027 32.0000 1.9924 1.9935 418.4331 418.7089 0.0414 -1.0000 -1.0000 3213300 1579692737.20 151.4978 60.0027 32.0000 1.9936 1.9947 418.3055 418.5815 0.0414 -1.0000 -1.0000 3213363 1579692737.30 151.4978 60.0027 32.0000 1.9942 1.9953 418.1779 418.4532 0.0413 -1.0000 -1.0000 3213598 1579692737.40 151.4978 60.0027 32.0000 1.9937 1.9948 418.2037 418.4801 0.0416 -1.0000 -1.0000 3213675 1579692737.50 151.4978 60.0027 32.0000 1.9935 1.9946 418.4314 418.7075 0.0414 -1.0000 -1.0000 3213738 1579692737.60 151.5157 60.0027 32.0000 1.9935 1.9946 418.4561 418.7326 0.0414 -1.0000 -1.0000 3213801 1579692737.70 151.5157 60.0027 32.0000 1.9940 1.9951 418.2973 418.5730 0.0414 -1.0000 -1.0000 3213863 1579692737.80 151.5157 60.0027 32.0000 1.9944 1.9954 418.1704 418.4469 0.0414 -1.0000 -1.0000 3213925 1579692737.90 151.5157 60.0027 32.0000 1.9937 1.9948 418.3764 418.6519 0.0413 -1.0000 -1.0000 3214300 1579692738.00 151.5157 60.0027 32.0000 1.9925 1.9935 418.3953 418.6709 0.0414 -1.0000 -1.0000 3214379 1579692738.10 151.5249 60.0027 32.0000 1.9936 1.9947 418.3819 418.6581 0.0414 -1.0000 -1.0000 3214441 1579692738.20 151.5923 60.0027 32.0000 1.9932 1.9943 418.1803 418.4568 0.0414 -1.0000 -1.0000 3214504 1579692738.30 151.5923 60.0027 32.0000 1.9930 1.9941 418.3277 418.6035 0.0414 -1.0000 -1.0000 3214582 1579692738.40 151.5923 60.0027 32.0000 1.9936 1.9946 418.4428 418.7172 0.0411 -1.0000 -1.0000 3214816 1579692738.50 151.5923 60.0027 32.0000 1.9935 1.9946 418.4155 418.6915 0.0414 -1.0000 -1.0000 3214879 1579692738.60 151.5923 60.0027 32.0000 1.9935 1.9946 418.1909 418.4673 0.0415 -1.0000 -1.0000 3214941 1579692738.70 151.4713 60.0027 32.0000 1.9936 1.9947 418.1448 418.4208 0.0414 -1.0000 -1.0000 3215004 1579692738.80 151.4713 60.0027 32.0000 1.9929 1.9940 418.2469 418.5227 0.0413 -1.0000 -1.0000 3215066 1579692738.90 151.4713 60.0027 32.0000 1.9921 1.9932 418.3355 418.6112 0.0414 -1.0000 -1.0000 3215144 1579692739.00 151.4713 60.0027 32.0000 1.9933 1.9944 418.2058 418.4811 0.0413 -1.0000 -1.0000 3215207 1579692739.10 151.4713 60.0027 32.0000 1.9940 1.9951 418.1747 418.4499 0.0413 -1.0000 -1.0000 3215269 1579692739.20 151.4634 60.0027 32.0000 1.9944 1.9955 418.1405 418.4163 0.0414 -1.0000 -1.0000 3215347 1579692739.30 151.4581 60.0027 32.0000 1.9935 1.9945 418.2977 418.5730 0.0413 -1.0000 -1.0000 3215410 1579692739.40 151.4581 60.0027 32.0000 1.9926 1.9937 418.4545 418.7307 0.0414 -1.0000 -1.0000 3215847 1579692739.50 151.4581 60.0027 32.0000 1.9928 1.9939 418.4263 418.7033 0.0416 -1.0000 -1.0000 3215910 1579692739.60 151.4581 60.0027 32.0000 1.9938 1.9949 418.3596 418.6351 0.0413 -1.0000 -1.0000 3215972 1579692739.70 151.4581 60.0027 32.0000 1.9932 1.9943 418.2324 418.5077 0.0413 -1.0000 -1.0000 3216035 1579692739.80 151.5275 60.0029 32.0000 1.9932 1.9943 418.2125 418.4878 0.0413 -1.0000 -1.0000 3216098 1579692739.90 151.5275 60.0029 32.0000 1.9934 1.9945 418.3132 418.5888 0.0414 -1.0000 -1.0000 3216160 1579692740.00 151.5275 60.0029 32.0000 1.9931 1.9942 418.3277 418.6038 0.0414 -1.0000 -1.0000 3216238 1579692740.10 151.5275 60.0029 32.0000 1.9935 1.9946 418.3530 418.6302 0.0415 -1.0000 -1.0000 3216316 1579692740.20 151.5275 60.0029 32.0000 1.9931 1.9942 418.1990 418.4739 0.0413 -1.0000 -1.0000 3216379 1579692740.30 151.5275 60.0029 32.0000 1.9932 1.9943 418.1442 418.4198 0.0413 -1.0000 -1.0000 3216457 1579692740.40 151.5275 60.0029 32.0000 1.9930 1.9941 418.1615 418.4368 0.0413 -1.0000 -1.0000 3216629 1579692740.50 151.5275 60.0029 32.0000 1.9925 1.9936 418.3302 418.6052 0.0413 -1.0000 -1.0000 3216691 1579692740.60 151.5394 60.0029 32.0000 1.9929 1.9940 418.3929 418.6689 0.0414 -1.0000 -1.0000 3216754 1579692740.70 151.5394 60.0029 32.0000 1.9930 1.9941 418.3855 418.6621 0.0415 -1.0000 -1.0000 3216816 1579692740.80 151.5394 60.0029 32.0000 1.9934 1.9945 418.1381 418.4138 0.0414 -1.0000 -1.0000 3216879 1579692740.90 151.5394 60.0029 32.0000 1.9932 1.9943 418.2220 418.4976 0.0414 -1.0000 -1.0000 3217144 1579692741.00 151.5394 60.0029 32.0000 1.9926 1.9937 418.3172 418.5928 0.0414 -1.0000 -1.0000 3217207 1579692741.10 151.5394 60.0029 32.0000 1.9935 1.9946 418.4051 418.6813 0.0414 -1.0000 -1.0000 3217269 1579692741.20 151.4566 60.0029 32.0000 1.9933 1.9944 418.2624 418.5381 0.0414 -1.0000 -1.0000 3217332 1579692741.30 151.4566 60.0029 32.0000 1.9932 1.9943 418.1382 418.4138 0.0414 -1.0000 -1.0000 3217394 1579692741.40 151.4566 60.0029 32.0000 1.9925 1.9935 418.3750 418.6508 0.0413 -1.0000 -1.0000 3217472 1579692741.50 151.4566 60.0029 32.0000 1.9926 1.9937 418.3676 418.6436 0.0415 -1.0000 -1.0000 3217598 1579692741.60 151.4566 60.0029 32.0000 1.9933 1.9944 418.2229 418.4984 0.0413 -1.0000 -1.0000 3217660 1579692741.70 151.4316 60.0029 32.0000 1.9944 1.9954 418.1073 418.3847 0.0415 -1.0000 -1.0000 3217738 1579692741.80 151.4316 60.0029 32.0000 1.9942 1.9953 418.1786 418.4550 0.0415 -1.0000 -1.0000 3217801 1579692741.90 151.4316 60.0029 32.0000 1.9928 1.9939 418.3339 418.6099 0.0414 -1.0000 -1.0000 3217863 1579692742.00 151.4316 60.0029 32.0000 1.9927 1.9938 418.3678 418.6436 0.0414 -1.0000 -1.0000 3218098 1579692742.10 151.4316 60.0029 32.0000 1.9932 1.9942 418.2337 418.5096 0.0413 -1.0000 -1.0000 3218160 1579692742.20 151.4530 60.0029 32.0000 1.9938 1.9949 418.1530 418.4290 0.0414 -1.0000 -1.0000 3218222 1579692742.30 151.5195 60.0029 32.0000 1.9936 1.9947 418.2199 418.4962 0.0415 -1.0000 -1.0000 3218285 1579692742.40 151.5195 60.0029 32.0000 1.9924 1.9935 418.3669 418.6433 0.0415 -1.0000 -1.0000 3218347 1579692742.50 151.5195 60.0029 32.0000 1.9931 1.9942 418.2509 418.5266 0.0413 -1.0000 -1.0000 3218582 1579692742.60 151.5195 60.0029 32.0000 1.9937 1.9947 418.1723 418.4484 0.0414 -1.0000 -1.0000 3218660 1579692742.70 151.5195 60.0029 32.0000 1.9929 1.9939 418.1943 418.4703 0.0414 -1.0000 -1.0000 3218722 1579692742.80 151.5320 60.0029 32.0000 1.9934 1.9945 418.3917 418.6681 0.0414 -1.0000 -1.0000 3218785 1579692742.90 151.5320 60.0029 32.0000 1.9932 1.9942 418.3409 418.6169 0.0414 -1.0000 -1.0000 3218847 1579692743.00 151.5320 60.0029 32.0000 1.9934 1.9944 418.3214 418.5974 0.0414 -1.0000 -1.0000 3219332 1579692743.10 151.5320 60.0029 32.0000 1.9938 1.9949 418.1741 418.4483 0.0411 -1.0000 -1.0000 3219395 1579692743.20 151.5320 60.0029 32.0000 1.9930 1.9941 418.1179 418.3929 0.0413 -1.0000 -1.0000 3219472 1579692743.30 151.5220 60.0029 32.0000 1.9930 1.9941 418.2754 418.5504 0.0413 -1.0000 -1.0000 3219535 1579692743.40 151.5123 60.0029 32.0000 1.9925 1.9936 418.4105 418.6860 0.0413 -1.0000 -1.0000 3219598 1579692743.50 151.5123 60.0029 32.0000 1.9929 1.9940 418.2202 418.4958 0.0413 -1.0000 -1.0000 3219832 1579692743.60 151.5123 60.0029 32.0000 1.9939 1.9950 418.1420 418.4173 0.0414 -1.0000 -1.0000 3219895 1579692743.70 151.5123 60.0029 32.0000 1.9937 1.9948 418.1590 418.4349 0.0414 -1.0000 -1.0000 3219957 1579692743.80 151.5103 60.0029 32.0000 1.9930 1.9941 418.3922 418.6688 0.0415 -1.0000 -1.0000 3220019 1579692743.90 151.4554 60.0029 32.0000 1.9923 1.9934 418.4324 418.7089 0.0415 -1.0000 -1.0000 3220082 1579692744.00 151.4554 60.0029 32.0000 1.9930 1.9941 418.3476 418.6232 0.0413 -1.0000 -1.0000 3220269 1579692744.10 151.4554 60.0029 32.0000 1.9943 1.9953 418.2922 418.5678 0.0414 -1.0000 -1.0000 3220332 1579692744.20 151.4554 60.0029 32.0000 1.9942 1.9953 418.1832 418.4595 0.0414 -1.0000 -1.0000 3220394 1579692744.30 151.4554 60.0029 32.0000 1.9935 1.9946 418.1527 418.4287 0.0414 -1.0000 -1.0000 3220472 1579692744.40 151.4273 60.0029 32.0000 1.9927 1.9938 418.3319 418.6078 0.0414 -1.0000 -1.0000 3220535 1579692744.50 151.4244 60.0029 32.0000 1.9923 1.9934 418.3401 418.6168 0.0415 -1.0000 -1.0000 3220832 1579692744.60 151.4244 60.0029 32.0000 1.9930 1.9941 418.3431 418.6192 0.0414 -1.0000 -1.0000 3220910 1579692744.70 151.4244 60.0029 32.0000 1.9936 1.9947 418.1671 418.4428 0.0414 -1.0000 -1.0000 3220972 1579692744.80 151.4244 60.0029 32.0000 1.9937 1.9948 418.1701 418.4461 0.0414 -1.0000 -1.0000 3221035 1579692744.90 151.4324 60.0028 32.0000 1.9938 1.9949 418.1090 418.3850 0.0414 -1.0000 -1.0000 3221113 1579692745.00 151.5338 60.0020 32.0000 1.9922 1.9933 418.3708 418.6471 0.0415 -1.0000 -1.0000 3221285 1579692745.10 151.5338 60.0020 32.0000 1.9930 1.9941 418.3789 418.6548 0.0414 -1.0000 -1.0000 3221347 1579692745.20 151.5338 60.0020 32.0000 1.9936 1.9946 418.3685 418.6449 0.0414 -1.0000 -1.0000 3221425 1579692745.30 151.5338 60.0020 32.0000 1.9941 1.9952 418.2592 418.5353 0.0415 -1.0000 -1.0000 3221488 1579692745.40 151.5338 60.0020 32.0000 1.9942 1.9953 418.1314 418.4069 0.0413 -1.0000 -1.0000 3221550 1579692745.50 151.5286 60.0020 32.0000 1.9939 1.9950 418.2295 418.5058 0.0415 -1.0000 -1.0000 3221785 1579692745.60 151.5284 60.0020 32.0000 1.9928 1.9939 418.3676 418.6439 0.0414 -1.0000 -1.0000 3221847 1579692745.70 151.5284 60.0020 32.0000 1.9931 1.9942 418.2135 418.4884 0.0413 -1.0000 -1.0000 3221925 1579692745.80 151.5284 60.0020 32.0000 1.9931 1.9942 418.1361 418.4118 0.0414 -1.0000 -1.0000 3221988 1579692745.90 151.5284 60.0020 32.0000 1.9939 1.9950 418.1325 418.4088 0.0415 -1.0000 -1.0000 3222050 1579692746.00 151.5090 60.0020 32.0000 1.9930 1.9941 418.3059 418.5821 0.0415 -1.0000 -1.0000 3222301 1579692746.10 151.4483 60.0020 32.0000 1.9920 1.9931 418.3239 418.6008 0.0415 -1.0000 -1.0000 3222363 1579692746.20 151.4483 60.0020 32.0000 1.9936 1.9946 418.2312 418.5069 0.0413 -1.0000 -1.0000 3222425 1579692746.30 151.4483 60.0020 32.0000 1.9935 1.9946 418.2039 418.4803 0.0414 -1.0000 -1.0000 3222488 1579692746.40 151.4483 60.0020 32.0000 1.9936 1.9947 418.1119 418.3870 0.0412 -1.0000 -1.0000 3222550 1579692746.50 151.4483 60.0020 32.0000 1.9937 1.9948 418.2329 418.5087 0.0414 -1.0000 -1.0000 3223301 1579692746.60 151.4305 60.0020 32.0000 1.9931 1.9942 418.2772 418.5527 0.0414 -1.0000 -1.0000 3223379 1579692746.70 151.4305 60.0020 32.0000 1.9923 1.9934 418.3545 418.6310 0.0415 -1.0000 -1.0000 3223441 1579692746.80 151.4305 60.0020 32.0000 1.9932 1.9943 418.1312 418.4076 0.0415 -1.0000 -1.0000 3223519 1579692746.90 151.4305 60.0020 32.0000 1.9939 1.9950 418.1503 418.4247 0.0412 -1.0000 -1.0000 3223582 1579692747.00 151.4305 60.0020 32.0000 1.9927 1.9938 418.2092 418.4844 0.0413 -1.0000 -1.0000 3223644 1579692747.10 151.4430 60.0020 32.0000 1.9931 1.9942 418.3719 418.6472 0.0413 -1.0000 -1.0000 3223707 1579692747.20 151.4725 60.0020 32.0000 1.9937 1.9948 418.3306 418.6065 0.0414 -1.0000 -1.0000 3223785 1579692747.30 151.4725 60.0020 32.0000 1.9945 1.9956 418.2572 418.5334 0.0414 -1.0000 -1.0000 3223847 1579692747.40 151.4725 60.0020 32.0000 1.9941 1.9952 418.1205 418.3961 0.0414 -1.0000 -1.0000 3223925 1579692747.50 151.4725 60.0020 32.0000 1.9948 1.9959 418.2160 418.4915 0.0413 -1.0000 -1.0000 3223988 1579692747.60 151.4725 60.0020 32.0000 1.9935 1.9945 418.3892 418.6652 0.0415 -1.0000 -1.0000 3224207 1579692747.70 151.4856 60.0020 32.0000 1.9935 1.9946 418.3097 418.5868 0.0415 -1.0000 -1.0000 3224285 1579692747.80 151.4856 60.0020 32.0000 1.9936 1.9947 418.1314 418.4069 0.0413 -1.0000 -1.0000 3224347 1579692747.90 151.4856 60.0020 32.0000 1.9930 1.9941 418.1274 418.4033 0.0414 -1.0000 -1.0000 3224410 1579692748.00 151.4856 60.0020 32.0000 1.9932 1.9943 418.2154 418.4922 0.0416 -1.0000 -1.0000 3224472 1579692748.10 151.4856 60.0020 32.0000 1.9926 1.9937 418.3363 418.6122 0.0414 -1.0000 -1.0000 3225066 1579692748.20 151.5618 60.0020 32.0000 1.9927 1.9937 418.3157 418.5919 0.0414 -1.0000 -1.0000 3225129 1579692748.30 151.5618 60.0020 32.0000 1.9942 1.9952 418.2475 418.5226 0.0413 -1.0000 -1.0000 3225207 1579692748.40 151.5618 60.0020 32.0000 1.9941 1.9952 418.0836 418.3608 0.0415 -1.0000 -1.0000 3225300 1579692748.50 151.5618 60.0020 32.0000 1.9942 1.9952 418.1297 418.4064 0.0416 -1.0000 -1.0000 3225363 1579692748.60 151.5618 60.0020 32.0000 1.9931 1.9942 418.1260 418.4021 0.0415 -1.0000 -1.0000 3225441 1579692748.70 151.5609 60.0020 32.0000 1.9930 1.9941 418.3465 418.6234 0.0415 -1.0000 -1.0000 3225504 1579692748.80 151.5566 60.0020 32.0000 1.9926 1.9937 418.3127 418.5890 0.0414 -1.0000 -1.0000 3225566 1579692748.90 151.5566 60.0020 32.0000 1.9928 1.9939 418.2979 418.5734 0.0413 -1.0000 -1.0000 3225644 1579692749.00 151.5566 60.0020 32.0000 1.9938 1.9949 418.2360 418.5116 0.0414 -1.0000 -1.0000 3225707 1579692749.10 151.5566 60.0020 32.0000 1.9932 1.9943 418.2171 418.4934 0.0415 -1.0000 -1.0000 3225769 1579692749.20 151.5566 60.0020 32.0000 1.9931 1.9942 418.3889 418.6651 0.0414 -1.0000 -1.0000 3225832 1579692749.30 151.4928 60.0020 32.0000 1.9930 1.9941 418.4307 418.7063 0.0413 -1.0000 -1.0000 3225895 1579692749.40 151.4928 60.0020 32.0000 1.9942 1.9952 418.2442 418.5201 0.0414 -1.0000 -1.0000 3225972 1579692749.50 151.4928 60.0020 32.0000 1.9944 1.9955 418.1930 418.4697 0.0415 -1.0000 -1.0000 3226035 1579692749.60 151.4928 60.0020 32.0000 1.9938 1.9949 418.1998 418.4760 0.0414 -1.0000 -1.0000 3226363 1579692749.70 151.4928 60.0020 32.0000 1.9936 1.9946 418.2810 418.5566 0.0414 -1.0000 -1.0000 3226441 1579692749.80 151.4892 60.0029 32.0000 1.9933 1.9944 418.4311 418.7086 0.0416 -1.0000 -1.0000 3226504 1579692749.90 151.4869 60.0035 32.0000 1.9931 1.9942 418.3774 418.6537 0.0414 -1.0000 -1.0000 3226566 1579692750.00 151.4869 60.0035 32.0000 1.9940 1.9951 418.3174 418.5929 0.0413 -1.0000 -1.0000 3226644 1579692750.10 151.4869 60.0035 32.0000 1.9943 1.9954 418.2554 418.5309 0.0413 -1.0000 -1.0000 3226707 1579692750.20 151.4869 60.0035 32.0000 1.9933 1.9943 418.2870 418.5630 0.0414 -1.0000 -1.0000 3226769 1579692750.30 151.4869 60.0035 32.0000 1.9931 1.9942 418.4072 418.6829 0.0413 -1.0000 -1.0000 3226847 1579692750.40 151.4869 60.0035 32.0000 1.9937 1.9948 418.1652 418.4414 0.0414 -1.0000 -1.0000 3226910 1579692750.50 151.4869 60.0035 32.0000 1.9938 1.9949 418.2062 418.4820 0.0414 -1.0000 -1.0000 3226972 1579692750.60 151.4972 60.0035 32.0000 1.9938 1.9949 418.2472 418.5232 0.0414 -1.0000 -1.0000 3227300 1579692750.70 151.5774 60.0035 32.0000 1.9930 1.9941 418.2986 418.5752 0.0415 -1.0000 -1.0000 3227363 1579692750.80 151.5774 60.0035 32.0000 1.9932 1.9943 418.3501 418.6258 0.0413 -1.0000 -1.0000 3227426 1579692750.90 151.5774 60.0035 32.0000 1.9937 1.9948 418.2289 418.5053 0.0415 -1.0000 -1.0000 3227504 1579692751.00 151.5774 60.0035 32.0000 1.9938 1.9949 418.1590 418.4354 0.0415 -1.0000 -1.0000 3227566 1579692751.10 151.5774 60.0035 32.0000 1.9935 1.9946 418.1341 418.4097 0.0413 -1.0000 -1.0000 3227629 1579692751.20 151.4500 60.0035 32.0000 1.9936 1.9946 418.2735 418.5490 0.0413 -1.0000 -1.0000 3227691 1579692751.30 151.4500 60.0035 32.0000 1.9934 1.9944 418.2578 418.5336 0.0414 -1.0000 -1.0000 3227754 1579692751.40 151.4500 60.0035 32.0000 1.9929 1.9939 418.2119 418.4877 0.0414 -1.0000 -1.0000 3227832 1579692751.50 151.4500 60.0035 32.0000 1.9936 1.9946 418.1544 418.4297 0.0413 -1.0000 -1.0000 3227894 1579692751.60 151.4500 60.0035 32.0000 1.9927 1.9938 418.2188 418.4937 0.0413 -1.0000 -1.0000 3227957 1579692751.70 151.4500 60.0035 32.0000 1.9929 1.9939 418.3850 418.6603 0.0413 -1.0000 -1.0000 3228394 1579692751.80 151.4520 60.0035 32.0000 1.9926 1.9937 418.5119 418.7883 0.0415 -1.0000 -1.0000 3228457 1579692751.90 151.4520 60.0035 32.0000 1.9924 1.9935 418.4528 418.7292 0.0414 -1.0000 -1.0000 3228519 1579692752.00 151.4520 60.0035 32.0000 1.9944 1.9955 418.2363 418.5126 0.0415 -1.0000 -1.0000 3228597 1579692752.10 151.4520 60.0035 32.0000 1.9940 1.9951 418.1291 418.4051 0.0414 -1.0000 -1.0000 3228660 1579692752.20 151.4520 60.0035 32.0000 1.9935 1.9945 418.2670 418.5434 0.0415 -1.0000 -1.0000 3228722 1579692752.30 151.4709 60.0035 32.0000 1.9931 1.9942 418.2824 418.5593 0.0415 -1.0000 -1.0000 3228800 1579692752.40 151.4768 60.0035 32.0000 1.9938 1.9949 418.3508 418.6265 0.0413 -1.0000 -1.0000 3228863 1579692752.50 151.4768 60.0035 32.0000 1.9937 1.9948 418.2067 418.4823 0.0414 -1.0000 -1.0000 3228925 1579692752.60 151.4768 60.0035 32.0000 1.9940 1.9951 418.1526 418.4282 0.0413 -1.0000 -1.0000 3229004 1579692752.70 151.4768 60.0035 32.0000 1.9936 1.9947 418.1979 418.4732 0.0414 -1.0000 -1.0000 3229066 1579692752.80 151.4768 60.0035 32.0000 1.9931 1.9942 418.3777 418.6539 0.0414 -1.0000 -1.0000 3229129 1579692752.90 151.4768 60.0035 32.0000 1.9932 1.9942 418.3132 418.5881 0.0412 -1.0000 -1.0000 3229207 1579692753.00 151.4669 60.0035 32.0000 1.9934 1.9945 418.1639 418.4395 0.0414 -1.0000 -1.0000 3229269 1579692753.10 151.4669 60.0035 32.0000 1.9937 1.9947 418.1937 418.4688 0.0412 -1.0000 -1.0000 3229332 1579692753.20 151.4669 60.0035 32.0000 1.9929 1.9940 418.2627 418.5381 0.0413 -1.0000 -1.0000 3229566 1579692753.30 151.4669 60.0035 32.0000 1.9934 1.9945 418.4322 418.7072 0.0413 -1.0000 -1.0000 3229629 1579692753.40 151.4884 60.0035 32.0000 1.9931 1.9942 418.4000 418.6756 0.0413 -1.0000 -1.0000 3229707 1579692753.50 151.4884 60.0035 32.0000 1.9932 1.9943 418.1690 418.4429 0.0411 -1.0000 -1.0000 3229769 1579692753.60 151.4884 60.0035 32.0000 1.9934 1.9944 418.1935 418.4681 0.0412 -1.0000 -1.0000 3229832 1579692753.70 151.4884 60.0035 32.0000 1.9932 1.9942 418.2467 418.5220 0.0413 -1.0000 -1.0000 3230113 1579692753.80 151.4884 60.0035 32.0000 1.9940 1.9951 418.2712 418.5463 0.0413 -1.0000 -1.0000 3230175 1579692753.90 151.4884 60.0035 32.0000 1.9937 1.9948 418.2288 418.5034 0.0412 -1.0000 -1.0000 3230238 1579692754.00 151.4884 60.0035 32.0000 1.9942 1.9953 418.0829 418.3579 0.0413 -1.0000 -1.0000 3230316 1579692754.10 151.4799 60.0035 32.0000 1.9937 1.9947 418.1006 418.3750 0.0412 -1.0000 -1.0000 3230379 1579692754.20 151.4638 60.0035 32.0000 1.9936 1.9947 418.2612 418.5369 0.0414 -1.0000 -1.0000 3230816 1579692754.30 151.4638 60.0035 32.0000 1.9928 1.9939 418.3926 418.6671 0.0411 -1.0000 -1.0000 3230879 1579692754.40 151.4638 60.0035 32.0000 1.9929 1.9940 418.3517 418.6269 0.0413 -1.0000 -1.0000 3230941 1579692754.50 151.4638 60.0035 32.0000 1.9934 1.9945 418.2370 418.5127 0.0414 -1.0000 -1.0000 3231004 1579692754.60 151.4638 60.0035 32.0000 1.9938 1.9949 418.2316 418.5081 0.0415 -1.0000 -1.0000 3231082 1579692754.70 151.5332 60.0039 32.0000 1.9921 1.9932 418.2901 418.5650 0.0412 -1.0000 -1.0000 3231144 1579692754.80 151.5795 60.0042 32.0000 1.9925 1.9936 418.3596 418.6349 0.0414 -1.0000 -1.0000 3231332 1579692754.90 151.5795 60.0042 32.0000 1.9934 1.9945 418.3443 418.6196 0.0413 -1.0000 -1.0000 3231410 1579692755.00 151.5795 60.0042 32.0000 1.9944 1.9955 418.0651 418.3396 0.0412 -1.0000 -1.0000 3231472 1579692755.10 151.5795 60.0042 32.0000 1.9933 1.9943 418.1055 418.3801 0.0412 -1.0000 -1.0000 3231535 1579692755.20 151.5795 60.0042 32.0000 1.9925 1.9936 418.3278 418.6029 0.0413 -1.0000 -1.0000 3231613 1579692755.30 151.4749 60.0042 32.0000 1.9936 1.9947 418.3732 418.6485 0.0413 -1.0000 -1.0000 3231676 1579692755.40 151.4749 60.0042 32.0000 1.9937 1.9947 418.1963 418.4712 0.0412 -1.0000 -1.0000 3231738 1579692755.50 151.4749 60.0042 32.0000 1.9939 1.9950 418.1143 418.3891 0.0412 -1.0000 -1.0000 3231800 1579692755.60 151.4749 60.0042 32.0000 1.9935 1.9946 418.1592 418.4336 0.0412 -1.0000 -1.0000 3231863 1579692755.70 151.4749 60.0042 32.0000 1.9934 1.9944 418.2758 418.5504 0.0412 -1.0000 -1.0000 3231941 1579692755.80 151.4228 60.0042 32.0000 1.9933 1.9944 418.2186 418.4935 0.0413 -1.0000 -1.0000 3232129 1579692755.90 151.4228 60.0042 32.0000 1.9940 1.9951 418.1498 418.4254 0.0413 -1.0000 -1.0000 3232191 1579692756.00 151.4228 60.0042 32.0000 1.9934 1.9945 418.1182 418.3928 0.0412 -1.0000 -1.0000 3232269 1579692756.10 151.4228 60.0042 32.0000 1.9930 1.9941 418.3190 418.5945 0.0413 -1.0000 -1.0000 3232332 1579692756.20 151.4228 60.0042 32.0000 1.9921 1.9932 418.4006 418.6753 0.0412 -1.0000 -1.0000 3232394 1579692756.30 151.4228 60.0042 32.0000 1.9933 1.9944 418.3542 418.6291 0.0412 -1.0000 -1.0000 3232582 1579692756.40 151.4671 60.0042 32.0000 1.9942 1.9953 418.1900 418.4655 0.0413 -1.0000 -1.0000 3232644 1579692756.50 151.4671 60.0042 32.0000 1.9934 1.9944 418.1599 418.4343 0.0412 -1.0000 -1.0000 3232707 1579692756.60 151.4671 60.0042 32.0000 1.9930 1.9941 418.2125 418.4870 0.0412 -1.0000 -1.0000 3232785 1579692756.70 151.4671 60.0042 32.0000 1.9927 1.9937 418.3360 418.6121 0.0414 -1.0000 -1.0000 3232847 1579692756.80 151.4671 60.0042 32.0000 1.9932 1.9943 418.3110 418.5859 0.0412 -1.0000 -1.0000 3233519 1579692756.90 151.4671 60.0042 32.0000 1.9938 1.9949 418.1645 418.4398 0.0414 -1.0000 -1.0000 3233598 1579692757.00 151.4671 60.0042 32.0000 1.9932 1.9943 418.1471 418.4214 0.0412 -1.0000 -1.0000 3233660 1579692757.10 151.4651 60.0042 32.0000 1.9928 1.9939 418.2700 418.5449 0.0412 -1.0000 -1.0000 3233722 1579692757.20 151.4646 60.0042 32.0000 1.9932 1.9943 418.2111 418.4863 0.0413 -1.0000 -1.0000 3233800 1579692757.30 151.4646 60.0042 32.0000 1.9935 1.9945 418.1597 418.4344 0.0412 -1.0000 -1.0000 3233863 1579692757.40 151.4646 60.0042 32.0000 1.9936 1.9947 418.1139 418.3890 0.0413 -1.0000 -1.0000 3233926 1579692757.50 151.4646 60.0042 32.0000 1.9930 1.9941 418.1961 418.4716 0.0413 -1.0000 -1.0000 3233988 1579692757.60 151.4646 60.0042 32.0000 1.9932 1.9943 418.3547 418.6293 0.0414 -1.0000 -1.0000 3234050 1579692757.70 151.4646 60.0042 32.0000 1.9931 1.9942 418.2121 418.4890 0.0414 -1.0000 -1.0000 3234129 1579692757.80 151.4502 60.0042 32.0000 1.9934 1.9945 418.0791 418.3541 0.0413 -1.0000 -1.0000 3234597 1579692757.90 151.4502 60.0042 32.0000 1.9930 1.9941 418.0621 418.3363 0.0412 -1.0000 -1.0000 3234660 1579692758.00 151.4502 60.0042 32.0000 1.9931 1.9941 418.4152 418.6898 0.0411 -1.0000 -1.0000 3234738 1579692758.10 151.4502 60.0042 32.0000 1.9942 1.9952 418.2802 418.5546 0.0412 -1.0000 -1.0000 3234800 1579692758.20 151.4502 60.0042 32.0000 1.9936 1.9947 418.1138 418.3880 0.0411 -1.0000 -1.0000 3234863 1579692758.30 151.5525 60.0042 32.0000 1.9937 1.9947 418.1224 418.3965 0.0412 -1.0000 -1.0000 3235535 1579692758.40 151.5788 60.0042 32.0000 1.9930 1.9941 418.4164 418.6911 0.0412 -1.0000 -1.0000 3235598 1579692758.50 151.5788 60.0042 32.0000 1.9929 1.9940 418.4603 418.7338 0.0411 -1.0000 -1.0000 3235660 1579692758.60 151.5788 60.0042 32.0000 1.9922 1.9932 418.3463 418.6221 0.0413 -1.0000 -1.0000 3235754 1579692758.70 151.5788 60.0042 32.0000 1.9940 1.9951 418.2171 418.4925 0.0413 -1.0000 -1.0000 3235816 1579692758.80 151.5788 60.0042 32.0000 1.9937 1.9948 418.0869 418.3618 0.0412 -1.0000 -1.0000 3235879 1579692758.90 151.5079 60.0042 32.0000 1.9927 1.9938 418.1643 418.4381 0.0411 -1.0000 -1.0000 3235957 1579692759.00 151.5079 60.0042 32.0000 1.9930 1.9941 418.3779 418.6533 0.0413 -1.0000 -1.0000 3236019 1579692759.10 151.5079 60.0042 32.0000 1.9932 1.9943 418.2151 418.4907 0.0413 -1.0000 -1.0000 3236082 1579692759.20 151.5079 60.0042 32.0000 1.9938 1.9948 418.0874 418.3624 0.0413 -1.0000 -1.0000 3236160 1579692759.30 151.5079 60.0042 32.0000 1.9936 1.9947 418.2060 418.4813 0.0413 -1.0000 -1.0000 3236223 1579692759.40 151.4539 60.0042 32.0000 1.9928 1.9939 418.3320 418.6052 0.0411 -1.0000 -1.0000 3236285 1579692759.50 151.4539 60.0042 32.0000 1.9936 1.9946 418.2869 418.5622 0.0412 -1.0000 -1.0000 3236347 1579692759.60 151.4539 60.0042 32.0000 1.9938 1.9949 418.1865 418.4597 0.0409 -1.0000 -1.0000 3236410 1579692759.70 151.4539 60.0042 32.0000 1.9941 1.9952 418.1291 418.4040 0.0412 -1.0000 -1.0000 3236488 1579692759.80 151.4539 60.0042 32.0000 1.9937 1.9948 418.1544 418.4285 0.0412 -1.0000 -1.0000 3236550 1579692759.90 151.4539 60.0042 32.0000 1.9923 1.9933 418.4493 418.7236 0.0411 -1.0000 -1.0000 3236613 1579692760.00 151.5516 60.0038 32.0000 1.9933 1.9944 418.2728 418.5477 0.0412 -1.0000 -1.0000 3236691 1579692760.10 151.5589 60.0038 32.0000 1.9943 1.9953 418.2013 418.4762 0.0413 -1.0000 -1.0000 3236754 1579692760.20 151.5589 60.0038 32.0000 1.9933 1.9944 418.3006 418.5755 0.0412 -1.0000 -1.0000 3236816 1579692760.30 151.5589 60.0038 32.0000 1.9933 1.9944 418.3632 418.6377 0.0412 -1.0000 -1.0000 3236894 1579692760.40 151.5589 60.0038 32.0000 1.9932 1.9942 418.3902 418.6654 0.0413 -1.0000 -1.0000 3236941 1579692760.50 151.4584 60.0038 32.0000 1.9932 1.9942 418.1546 418.4291 0.0412 -1.0000 -1.0000 3237019 1579692760.60 151.4584 60.0038 32.0000 1.9939 1.9949 418.1983 418.4729 0.0412 -1.0000 -1.0000 3237082 1579692760.70 151.4584 60.0038 32.0000 1.9930 1.9941 418.3021 418.5777 0.0413 -1.0000 -1.0000 3237144 1579692760.80 151.4584 60.0038 32.0000 1.9930 1.9941 418.3701 418.6455 0.0413 -1.0000 -1.0000 3237207 1579692760.90 151.4584 60.0038 32.0000 1.9934 1.9945 418.1983 418.4724 0.0411 -1.0000 -1.0000 3237425 1579692761.00 151.4584 60.0038 32.0000 1.9937 1.9948 418.0926 418.3665 0.0411 -1.0000 -1.0000 3237488 1579692761.10 151.4584 60.0038 32.0000 1.9932 1.9942 418.1337 418.4071 0.0411 -1.0000 -1.0000 3237550 1579692761.20 151.4584 60.0038 32.0000 1.9926 1.9937 418.2283 418.5034 0.0412 -1.0000 -1.0000 3237613 1579692761.30 151.4584 60.0038 32.0000 1.9926 1.9937 418.2765 418.5507 0.0413 -1.0000 -1.0000 3237675 1579692761.40 151.4584 60.0038 32.0000 1.9940 1.9951 418.1994 418.4746 0.0413 -1.0000 -1.0000 3237816 1579692761.50 151.4527 60.0038 32.0000 1.9938 1.9949 418.0554 418.3297 0.0412 -1.0000 -1.0000 3237879 1579692761.60 151.4527 60.0038 32.0000 1.9940 1.9951 418.2668 418.5410 0.0411 -1.0000 -1.0000 3237941 1579692761.70 151.4527 60.0038 32.0000 1.9936 1.9947 418.3863 418.6608 0.0412 -1.0000 -1.0000 3238019 1579692761.80 151.4527 60.0038 32.0000 1.9939 1.9950 418.2552 418.5303 0.0413 -1.0000 -1.0000 3238082 1579692761.90 151.4527 60.0038 32.0000 1.9943 1.9954 418.1190 418.3944 0.0413 -1.0000 -1.0000 3238285 1579692762.00 151.5069 60.0038 32.0000 1.9943 1.9954 418.0536 418.3279 0.0412 -1.0000 -1.0000 3238363 1579692762.10 151.5069 60.0038 32.0000 1.9938 1.9949 418.1809 418.4552 0.0411 -1.0000 -1.0000 3238426 1579692762.20 151.5069 60.0038 32.0000 1.9937 1.9948 418.3332 418.6078 0.0412 -1.0000 -1.0000 3238488 1579692762.30 151.5069 60.0038 32.0000 1.9931 1.9942 418.3271 418.6001 0.0411 -1.0000 -1.0000 3238550 1579692762.40 151.5085 60.0038 32.0000 1.9928 1.9939 418.2728 418.5485 0.0414 -1.0000 -1.0000 3238785 1579692762.50 151.5708 60.0038 32.0000 1.9934 1.9944 418.1371 418.4120 0.0412 -1.0000 -1.0000 3238847 1579692762.60 151.5708 60.0038 32.0000 1.9931 1.9942 418.2507 418.5260 0.0413 -1.0000 -1.0000 3238926 1579692762.70 151.5708 60.0038 32.0000 1.9925 1.9936 418.3059 418.5807 0.0413 -1.0000 -1.0000 3238988 1579692762.80 151.5708 60.0038 32.0000 1.9942 1.9953 418.1916 418.4662 0.0411 -1.0000 -1.0000 3239050 1579692762.90 151.5708 60.0038 32.0000 1.9936 1.9947 418.1655 418.4398 0.0412 -1.0000 -1.0000 3239129 1579692763.00 151.5177 60.0038 32.0000 1.9926 1.9937 418.3078 418.5812 0.0411 -1.0000 -1.0000 3239300 1579692763.10 151.5177 60.0038 32.0000 1.9927 1.9938 418.3041 418.5783 0.0411 -1.0000 -1.0000 3239363 1579692763.20 151.5177 60.0038 32.0000 1.9931 1.9942 418.2325 418.5059 0.0410 -1.0000 -1.0000 3239441 1579692763.30 151.5177 60.0038 32.0000 1.9936 1.9946 418.1509 418.4247 0.0412 -1.0000 -1.0000 3239504 1579692763.40 151.5177 60.0038 32.0000 1.9940 1.9950 418.1021 418.3770 0.0412 -1.0000 -1.0000 3239582 1579692763.50 151.4217 60.0038 32.0000 1.9927 1.9938 418.1892 418.4645 0.0413 -1.0000 -1.0000 3239800 1579692763.60 151.4217 60.0038 32.0000 1.9932 1.9943 418.3475 418.6227 0.0412 -1.0000 -1.0000 3239863 1579692763.70 151.4217 60.0038 32.0000 1.9936 1.9947 418.1149 418.3897 0.0413 -1.0000 -1.0000 3239941 1579692763.80 151.4217 60.0038 32.0000 1.9942 1.9953 418.0479 418.3238 0.0414 -1.0000 -1.0000 3240004 1579692763.90 151.4217 60.0038 32.0000 1.9938 1.9949 418.2020 418.4765 0.0411 -1.0000 -1.0000 3240066 1579692764.00 151.4401 60.0038 32.0000 1.9938 1.9949 418.3178 418.5920 0.0412 -1.0000 -1.0000 3240613 1579692764.10 151.5101 60.0038 32.0000 1.9929 1.9940 418.3024 418.5774 0.0413 -1.0000 -1.0000 3240676 1579692764.20 151.5101 60.0038 32.0000 1.9930 1.9941 418.3724 418.6478 0.0413 -1.0000 -1.0000 3240738 1579692764.30 151.5101 60.0038 32.0000 1.9943 1.9954 418.2055 418.4805 0.0413 -1.0000 -1.0000 3240816 1579692764.40 151.5101 60.0038 32.0000 1.9943 1.9954 418.1231 418.3979 0.0413 -1.0000 -1.0000 3240879 1579692764.50 151.5101 60.0038 32.0000 1.9936 1.9947 418.2247 418.5000 0.0413 -1.0000 -1.0000 3241113 1579692764.60 151.5152 60.0038 32.0000 1.9933 1.9943 418.3376 418.6112 0.0410 -1.0000 -1.0000 3241175 1579692764.70 151.5152 60.0038 32.0000 1.9936 1.9947 418.2714 418.5463 0.0413 -1.0000 -1.0000 3241238 1579692764.80 151.5152 60.0038 32.0000 1.9937 1.9948 418.1435 418.4182 0.0412 -1.0000 -1.0000 3241300 1579692764.90 151.5152 60.0038 32.0000 1.9929 1.9940 418.2026 418.4770 0.0411 -1.0000 -1.0000 3241379 1579692765.00 151.5152 60.0038 32.0000 1.9923 1.9934 418.3800 418.6541 0.0411 -1.0000 -1.0000 3241441 1579692765.10 151.4586 60.0038 32.0000 1.9925 1.9936 418.2914 418.5655 0.0411 -1.0000 -1.0000 3241504 1579692765.20 151.4397 60.0038 32.0000 1.9934 1.9944 418.2867 418.5611 0.0412 -1.0000 -1.0000 3241582 1579692765.30 151.4397 60.0038 32.0000 1.9942 1.9952 418.2208 418.4952 0.0412 -1.0000 -1.0000 3241644 1579692765.40 151.4397 60.0038 32.0000 1.9935 1.9946 418.1708 418.4459 0.0412 -1.0000 -1.0000 3241707 1579692765.50 151.4397 60.0038 32.0000 1.9934 1.9945 418.1603 418.4355 0.0413 -1.0000 -1.0000 3241895 1579692765.60 151.4397 60.0038 32.0000 1.9931 1.9942 418.3085 418.5827 0.0412 -1.0000 -1.0000 3241957 1579692765.70 151.4698 60.0038 32.0000 1.9936 1.9946 418.4023 418.6768 0.0411 -1.0000 -1.0000 3242019 1579692765.80 151.4698 60.0038 32.0000 1.9934 1.9945 418.2133 418.4883 0.0413 -1.0000 -1.0000 3242082 1579692765.90 151.4698 60.0038 32.0000 1.9932 1.9943 418.1297 418.4047 0.0412 -1.0000 -1.0000 3242144 1579692766.00 151.4698 60.0038 32.0000 1.9934 1.9945 418.2442 418.5188 0.0412 -1.0000 -1.0000 3242332 1579692766.10 151.4698 60.0038 32.0000 1.9932 1.9943 418.3367 418.6117 0.0413 -1.0000 -1.0000 3242394 1579692766.20 151.4809 60.0038 32.0000 1.9933 1.9944 418.3050 418.5800 0.0412 -1.0000 -1.0000 3242457 1579692766.30 151.5673 60.0038 32.0000 1.9941 1.9952 418.1383 418.4136 0.0414 -1.0000 -1.0000 3242535 1579692766.40 151.5673 60.0038 32.0000 1.9944 1.9955 418.0956 418.3694 0.0411 -1.0000 -1.0000 3242597 1579692766.50 151.5673 60.0038 32.0000 1.9941 1.9952 418.2801 418.5538 0.0411 -1.0000 -1.0000 3242660 1579692766.60 151.5673 60.0038 32.0000 1.9933 1.9944 418.3744 418.6485 0.0411 -1.0000 -1.0000 3242847 1579692766.70 151.5673 60.0038 32.0000 1.9938 1.9948 418.1717 418.4461 0.0412 -1.0000 -1.0000 3242910 1579692766.80 151.5673 60.0038 32.0000 1.9936 1.9947 418.1482 418.4222 0.0412 -1.0000 -1.0000 3242972 1579692766.90 151.5199 60.0038 32.0000 1.9928 1.9938 418.1822 418.4570 0.0412 -1.0000 -1.0000 3243035 1579692767.00 151.4796 60.0038 32.0000 1.9931 1.9942 418.2590 418.5338 0.0412 -1.0000 -1.0000 3243113 1579692767.10 151.4796 60.0038 32.0000 1.9939 1.9950 418.1323 418.4058 0.0410 -1.0000 -1.0000 3243332 1579692767.20 151.4796 60.0038 32.0000 1.9935 1.9946 418.1969 418.4707 0.0411 -1.0000 -1.0000 3243410 1579692767.30 151.4796 60.0038 32.0000 1.9935 1.9946 418.3720 418.6464 0.0412 -1.0000 -1.0000 3243472 1579692767.40 151.4796 60.0038 32.0000 1.9936 1.9947 418.2230 418.4979 0.0413 -1.0000 -1.0000 3243550 1579692767.50 151.4639 60.0038 32.0000 1.9942 1.9953 418.1203 418.3945 0.0412 -1.0000 -1.0000 3243598 1579692767.60 151.4639 60.0038 32.0000 1.9939 1.9950 418.1680 418.4428 0.0412 -1.0000 -1.0000 3244004 1579692767.70 151.4639 60.0038 32.0000 1.9934 1.9945 418.3870 418.6620 0.0412 -1.0000 -1.0000 3244082 1579692767.80 151.4639 60.0038 32.0000 1.9932 1.9943 418.3927 418.6677 0.0412 -1.0000 -1.0000 3244144 1579692767.90 151.4639 60.0038 32.0000 1.9935 1.9946 418.3859 418.6609 0.0412 -1.0000 -1.0000 3244207 1579692768.00 151.4639 60.0038 32.0000 1.9941 1.9952 418.1378 418.4123 0.0412 -1.0000 -1.0000 3244285 1579692768.10 151.5181 60.0038 32.0000 1.9936 1.9947 418.3338 418.6086 0.0412 -1.0000 -1.0000 3244347 1579692768.20 151.5181 60.0038 32.0000 1.9926 1.9937 418.4003 418.6748 0.0412 -1.0000 -1.0000 3244410 1579692768.30 151.5181 60.0038 32.0000 1.9938 1.9948 418.3756 418.6497 0.0411 -1.0000 -1.0000 3244472 1579692768.40 151.5181 60.0038 32.0000 1.9929 1.9940 418.1410 418.4153 0.0412 -1.0000 -1.0000 3244535 1579692768.50 151.5181 60.0038 32.0000 1.9928 1.9938 418.1594 418.4331 0.0410 -1.0000 -1.0000 3244597 1579692768.60 151.5498 60.0038 32.0000 1.9928 1.9939 418.2245 418.4990 0.0412 -1.0000 -1.0000 3245035 1579692768.70 151.5498 60.0038 32.0000 1.9923 1.9934 418.4393 418.7134 0.0411 -1.0000 -1.0000 3245113 1579692768.80 151.5498 60.0038 32.0000 1.9935 1.9946 418.2343 418.5081 0.0410 -1.0000 -1.0000 3245175 1579692768.90 151.5498 60.0038 32.0000 1.9933 1.9944 418.1507 418.4237 0.0410 -1.0000 -1.0000 3245238 1579692769.00 151.5498 60.0038 32.0000 1.9932 1.9943 418.1880 418.4623 0.0411 -1.0000 -1.0000 3245300 1579692769.10 151.5181 60.0038 32.0000 1.9928 1.9939 418.3172 418.5914 0.0411 -1.0000 -1.0000 3245598 1579692769.20 151.4938 60.0038 32.0000 1.9938 1.9949 418.1792 418.4534 0.0412 -1.0000 -1.0000 3245660 1579692769.30 151.4938 60.0038 32.0000 1.9943 1.9954 418.1275 418.4015 0.0412 -1.0000 -1.0000 3245722 1579692769.40 151.4938 60.0038 32.0000 1.9932 1.9943 418.0788 418.3537 0.0413 -1.0000 -1.0000 3245801 1579692769.50 151.4938 60.0038 32.0000 1.9929 1.9940 418.2323 418.5062 0.0411 -1.0000 -1.0000 3245863 1579692769.60 151.4913 60.0038 32.0000 1.9926 1.9937 418.3127 418.5880 0.0412 -1.0000 -1.0000 3245925 1579692769.70 151.4245 60.0031 32.0000 1.9935 1.9946 418.3554 418.6298 0.0412 -1.0000 -1.0000 3246004 1579692769.80 151.4245 60.0031 32.0000 1.9934 1.9945 418.2571 418.5320 0.0412 -1.0000 -1.0000 3246066 1579692769.90 151.4245 60.0031 32.0000 1.9937 1.9948 418.2248 418.5000 0.0413 -1.0000 -1.0000 3246129 1579692770.00 151.4245 60.0031 32.0000 1.9943 1.9953 418.1449 418.4195 0.0412 -1.0000 -1.0000 3246191 1579692770.10 151.4245 60.0031 32.0000 1.9938 1.9949 418.3714 418.6445 0.0410 -1.0000 -1.0000 3246254 1579692770.20 151.4551 60.0031 32.0000 1.9933 1.9943 418.4483 418.7225 0.0411 -1.0000 -1.0000 3246316 1579692770.30 151.4657 60.0031 32.0000 1.9935 1.9946 418.2181 418.4926 0.0412 -1.0000 -1.0000 3246394 1579692770.40 151.4657 60.0031 32.0000 1.9942 1.9952 418.1612 418.4357 0.0412 -1.0000 -1.0000 3246457 1579692770.50 151.4657 60.0031 32.0000 1.9928 1.9939 418.3381 418.6120 0.0411 -1.0000 -1.0000 3246519 1579692770.60 151.4657 60.0031 32.0000 1.9934 1.9944 418.3518 418.6263 0.0411 -1.0000 -1.0000 3246613 1579692770.70 151.4657 60.0031 32.0000 1.9940 1.9951 418.2782 418.5529 0.0412 -1.0000 -1.0000 3246675 1579692770.80 151.5678 60.0031 32.0000 1.9947 1.9958 418.1556 418.4301 0.0412 -1.0000 -1.0000 3246738 1579692770.90 151.5758 60.0031 32.0000 1.9937 1.9947 418.1921 418.4668 0.0412 -1.0000 -1.0000 3246816 1579692771.00 151.5758 60.0031 32.0000 1.9933 1.9944 418.3163 418.5903 0.0411 -1.0000 -1.0000 3246879 1579692771.10 151.5758 60.0031 32.0000 1.9926 1.9937 418.3832 418.6569 0.0411 -1.0000 -1.0000 3247488 1579692771.20 151.5758 60.0031 32.0000 1.9932 1.9943 418.2634 418.5382 0.0413 -1.0000 -1.0000 3247566 1579692771.30 151.5758 60.0031 32.0000 1.9938 1.9948 418.1856 418.4603 0.0412 -1.0000 -1.0000 3247629 1579692771.40 151.4390 60.0031 32.0000 1.9945 1.9956 418.1266 418.4009 0.0412 -1.0000 -1.0000 3247691 1579692771.50 151.4390 60.0031 32.0000 1.9933 1.9944 418.3158 418.5899 0.0411 -1.0000 -1.0000 3247769 1579692771.60 151.4390 60.0031 32.0000 1.9934 1.9945 418.1584 418.4323 0.0411 -1.0000 -1.0000 3247832 1579692771.70 151.4390 60.0031 32.0000 1.9937 1.9948 418.1036 418.3769 0.0411 -1.0000 -1.0000 3247895 1579692771.80 151.4390 60.0031 32.0000 1.9935 1.9946 418.1615 418.4375 0.0414 -1.0000 -1.0000 3247957 1579692771.90 151.4864 60.0031 32.0000 1.9938 1.9949 418.3159 418.5924 0.0415 -1.0000 -1.0000 3248019 1579692772.00 151.4864 60.0031 32.0000 1.9928 1.9939 418.3850 418.6593 0.0411 -1.0000 -1.0000 3248098 1579692772.10 151.4864 60.0031 32.0000 1.9937 1.9947 418.1966 418.4709 0.0412 -1.0000 -1.0000 3248160 1579692772.20 151.4864 60.0031 32.0000 1.9941 1.9952 418.2165 418.4907 0.0411 -1.0000 -1.0000 3248597 1579692772.30 151.4864 60.0031 32.0000 1.9929 1.9940 418.3458 418.6203 0.0412 -1.0000 -1.0000 3248660 1579692772.40 151.4939 60.0031 32.0000 1.9930 1.9940 418.3972 418.6716 0.0411 -1.0000 -1.0000 3248722 1579692772.50 151.5653 60.0031 32.0000 1.9930 1.9940 418.3702 418.6453 0.0413 -1.0000 -1.0000 3248785 1579692772.60 151.5653 60.0031 32.0000 1.9939 1.9950 418.0933 418.3687 0.0413 -1.0000 -1.0000 3248863 1579692772.70 151.5653 60.0031 32.0000 1.9943 1.9954 418.1557 418.4303 0.0412 -1.0000 -1.0000 3249097 1579692772.80 151.5653 60.0031 32.0000 1.9937 1.9948 418.2682 418.5424 0.0411 -1.0000 -1.0000 3249160 1579692772.90 151.5653 60.0031 32.0000 1.9928 1.9938 418.2801 418.5544 0.0412 -1.0000 -1.0000 3249222 1579692773.00 151.5302 60.0031 32.0000 1.9926 1.9937 418.3069 418.5816 0.0412 -1.0000 -1.0000 3249285 1579692773.10 151.5302 60.0031 32.0000 1.9932 1.9943 418.2315 418.5057 0.0412 -1.0000 -1.0000 3249347 1579692773.20 151.5302 60.0031 32.0000 1.9936 1.9947 418.0918 418.3663 0.0412 -1.0000 -1.0000 3249598 1579692773.30 151.5302 60.0031 32.0000 1.9930 1.9940 418.1650 418.4400 0.0413 -1.0000 -1.0000 3249660 1579692773.40 151.5302 60.0031 32.0000 1.9929 1.9939 418.3567 418.6320 0.0413 -1.0000 -1.0000 3249723 1579692773.50 151.5302 60.0031 32.0000 1.9935 1.9946 418.3157 418.5911 0.0413 -1.0000 -1.0000 3249785 1579692773.60 151.5302 60.0031 32.0000 1.9938 1.9949 418.1796 418.4537 0.0411 -1.0000 -1.0000 3249847 1579692773.70 151.4832 60.0031 32.0000 1.9938 1.9949 418.2765 418.5510 0.0412 -1.0000 -1.0000 3250050 1579692773.80 151.4676 60.0031 32.0000 1.9936 1.9947 418.3355 418.6100 0.0413 -1.0000 -1.0000 3250113 1579692773.90 151.4676 60.0031 32.0000 1.9935 1.9946 418.2497 418.5252 0.0413 -1.0000 -1.0000 3250175 1579692774.00 151.4676 60.0031 32.0000 1.9935 1.9946 418.1443 418.4193 0.0413 -1.0000 -1.0000 3250254 1579692774.10 151.4676 60.0031 32.0000 1.9933 1.9944 418.2157 418.4906 0.0412 -1.0000 -1.0000 3250316 1579692774.20 151.4676 60.0031 32.0000 1.9930 1.9941 418.3334 418.6085 0.0413 -1.0000 -1.0000 3250379 1579692774.30 151.5275 60.0031 32.0000 1.9933 1.9944 418.3377 418.6128 0.0412 -1.0000 -1.0000 3250457 1579692774.40 151.5275 60.0031 32.0000 1.9947 1.9958 418.2185 418.4922 0.0411 -1.0000 -1.0000 3250519 1579692774.50 151.5275 60.0031 32.0000 1.9941 1.9951 418.0838 418.3582 0.0412 -1.0000 -1.0000 3250582 1579692774.60 151.5275 60.0031 32.0000 1.9929 1.9940 418.1960 418.4706 0.0412 -1.0000 -1.0000 3250660 1579692774.70 151.5275 60.0031 32.0000 1.9923 1.9934 418.2658 418.5409 0.0413 -1.0000 -1.0000 3251082 1579692774.80 151.5381 60.0039 32.0000 1.9925 1.9936 418.2405 418.5161 0.0414 -1.0000 -1.0000 3251144 1579692774.90 151.5392 60.0040 32.0000 1.9931 1.9942 418.0578 418.3335 0.0414 -1.0000 -1.0000 3251222 1579692775.00 151.5392 60.0040 32.0000 1.9929 1.9940 418.1933 418.4668 0.0411 -1.0000 -1.0000 3251285 1579692775.10 151.5392 60.0040 32.0000 1.9925 1.9936 418.3430 418.6175 0.0411 -1.0000 -1.0000 3251347 1579692775.20 151.5392 60.0040 32.0000 1.9932 1.9943 418.2032 418.4781 0.0413 -1.0000 -1.0000 3251582 1579692775.30 151.5392 60.0040 32.0000 1.9938 1.9949 418.1609 418.4357 0.0412 -1.0000 -1.0000 3251644 1579692775.40 151.4693 60.0040 32.0000 1.9940 1.9950 418.0042 418.2787 0.0412 -1.0000 -1.0000 3251723 1579692775.50 151.4486 60.0040 32.0000 1.9932 1.9943 418.1398 418.4134 0.0411 -1.0000 -1.0000 3251785 1579692775.60 151.4486 60.0040 32.0000 1.9931 1.9942 418.3130 418.5877 0.0412 -1.0000 -1.0000 3251847 1579692775.70 151.4486 60.0040 32.0000 1.9934 1.9945 418.3412 418.6153 0.0411 -1.0000 -1.0000 3251925 1579692775.80 151.4486 60.0040 32.0000 1.9930 1.9941 418.3282 418.6027 0.0412 -1.0000 -1.0000 3252098 1579692775.90 151.4486 60.0040 32.0000 1.9923 1.9934 418.1824 418.4579 0.0413 -1.0000 -1.0000 3252160 1579692776.00 151.5234 60.0040 32.0000 1.9937 1.9948 418.1487 418.4230 0.0411 -1.0000 -1.0000 3252238 1579692776.10 151.5234 60.0040 32.0000 1.9936 1.9947 418.2710 418.5460 0.0412 -1.0000 -1.0000 3252301 1579692776.20 151.5234 60.0040 32.0000 1.9931 1.9941 418.3404 418.6147 0.0411 -1.0000 -1.0000 3252363 1579692776.30 151.5234 60.0040 32.0000 1.9939 1.9949 418.3038 418.5786 0.0412 -1.0000 -1.0000 3252550 1579692776.40 151.5234 60.0040 32.0000 1.9938 1.9949 418.1632 418.4376 0.0412 -1.0000 -1.0000 3252613 1579692776.50 151.5374 60.0040 32.0000 1.9929 1.9940 418.1943 418.4694 0.0413 -1.0000 -1.0000 3252675 1579692776.60 151.5487 60.0040 32.0000 1.9924 1.9935 418.3944 418.6695 0.0412 -1.0000 -1.0000 3252754 1579692776.70 151.5487 60.0040 32.0000 1.9936 1.9947 418.2857 418.5607 0.0413 -1.0000 -1.0000 3252816 1579692776.80 151.5487 60.0040 32.0000 1.9935 1.9946 418.1332 418.4090 0.0414 -1.0000 -1.0000 3253097 1579692776.90 151.5487 60.0040 32.0000 1.9935 1.9946 418.0581 418.3343 0.0415 -1.0000 -1.0000 3253175 1579692777.00 151.5487 60.0040 32.0000 1.9934 1.9945 418.2777 418.5519 0.0412 -1.0000 -1.0000 3253238 1579692777.10 151.4676 60.0040 32.0000 1.9938 1.9949 418.2581 418.5330 0.0412 -1.0000 -1.0000 3253301 1579692777.20 151.4676 60.0040 32.0000 1.9939 1.9950 418.1383 418.4131 0.0413 -1.0000 -1.0000 3253379 1579692777.30 151.4676 60.0040 32.0000 1.9936 1.9947 418.0883 418.3631 0.0412 -1.0000 -1.0000 3253598 1579692777.40 151.4676 60.0040 32.0000 1.9933 1.9944 418.2764 418.5513 0.0412 -1.0000 -1.0000 3253675 1579692777.50 151.4676 60.0040 32.0000 1.9924 1.9935 418.3262 418.6008 0.0413 -1.0000 -1.0000 3253738 1579692777.60 151.4676 60.0040 32.0000 1.9937 1.9948 418.1646 418.4409 0.0415 -1.0000 -1.0000 3253801 1579692777.70 151.4614 60.0040 32.0000 1.9937 1.9947 418.0757 418.3511 0.0413 -1.0000 -1.0000 3253879 1579692777.80 151.4458 60.0040 32.0000 1.9938 1.9949 418.2124 418.4871 0.0413 -1.0000 -1.0000 3254113 1579692777.90 151.4458 60.0040 32.0000 1.9934 1.9944 418.3763 418.6523 0.0414 -1.0000 -1.0000 3254176 1579692778.00 151.4458 60.0040 32.0000 1.9933 1.9944 418.2846 418.5603 0.0413 -1.0000 -1.0000 3254254 1579692778.10 151.4458 60.0040 32.0000 1.9933 1.9944 418.0958 418.3708 0.0413 -1.0000 -1.0000 3254316 1579692778.20 151.4458 60.0040 32.0000 1.9934 1.9945 418.2538 418.5289 0.0413 -1.0000 -1.0000 3254379 1579692778.30 151.5417 60.0040 32.0000 1.9935 1.9946 418.3090 418.5838 0.0412 -1.0000 -1.0000 3254816 1579692778.40 151.5417 60.0040 32.0000 1.9939 1.9950 418.2479 418.5233 0.0413 -1.0000 -1.0000 3254894 1579692778.50 151.5417 60.0040 32.0000 1.9937 1.9948 418.0747 418.3497 0.0413 -1.0000 -1.0000 3254941 1579692778.60 151.5417 60.0040 32.0000 1.9923 1.9934 418.1657 418.4407 0.0413 -1.0000 -1.0000 3255019 1579692778.70 151.5417 60.0040 32.0000 1.9926 1.9937 418.2955 418.5711 0.0413 -1.0000 -1.0000 3255082 1579692778.80 151.4267 60.0040 32.0000 1.9926 1.9936 418.2945 418.5694 0.0412 -1.0000 -1.0000 3255832 1579692778.90 151.4085 60.0040 32.0000 1.9935 1.9946 418.2182 418.4923 0.0412 -1.0000 -1.0000 3255910 1579692779.00 151.4085 60.0040 32.0000 1.9929 1.9940 418.0618 418.3375 0.0413 -1.0000 -1.0000 3255973 1579692779.10 151.4085 60.0040 32.0000 1.9931 1.9942 418.2255 418.5007 0.0413 -1.0000 -1.0000 3256066 1579692779.20 151.4085 60.0040 32.0000 1.9922 1.9933 418.2907 418.5663 0.0413 -1.0000 -1.0000 3256144 1579692779.30 151.4085 60.0040 32.0000 1.9930 1.9941 418.2280 418.5032 0.0413 -1.0000 -1.0000 3256207 1579692779.40 151.4085 60.0040 32.0000 1.9932 1.9943 418.2038 418.4789 0.0411 -1.0000 -1.0000 3256269 1579692779.50 151.4551 60.0040 32.0000 1.9928 1.9939 418.2331 418.5077 0.0412 -1.0000 -1.0000 3256332 1579692779.60 151.4551 60.0040 32.0000 1.9921 1.9932 418.2585 418.5338 0.0413 -1.0000 -1.0000 3256394 1579692779.70 151.4551 60.0040 32.0000 1.9927 1.9938 418.2660 418.5411 0.0413 -1.0000 -1.0000 3256472 1579692779.80 151.4551 60.0040 32.0000 1.9937 1.9948 418.1144 418.3891 0.0412 -1.0000 -1.0000 3256535 1579692779.90 151.4551 60.0040 32.0000 1.9940 1.9950 418.2373 418.5124 0.0413 -1.0000 -1.0000 3256597 1579692780.00 151.5527 60.0043 32.0000 1.9931 1.9942 418.1979 418.4727 0.0412 -1.0000 -1.0000 3256675 1579692780.10 151.5553 60.0043 32.0000 1.9926 1.9937 418.2723 418.5491 0.0415 -1.0000 -1.0000 3256738 1579692780.20 151.5553 60.0043 32.0000 1.9925 1.9935 418.3697 418.6448 0.0413 -1.0000 -1.0000 3256800 1579692780.30 151.5553 60.0043 32.0000 1.9935 1.9946 418.2432 418.5189 0.0413 -1.0000 -1.0000 3256879 1579692780.40 151.5553 60.0043 32.0000 1.9935 1.9946 418.2322 418.5073 0.0413 -1.0000 -1.0000 3256941 1579692780.50 151.5491 60.0043 32.0000 1.9923 1.9934 418.2765 418.5519 0.0412 -1.0000 -1.0000 3257004 1579692780.60 151.5288 60.0043 32.0000 1.9928 1.9939 418.3191 418.5937 0.0412 -1.0000 -1.0000 3257066 1579692780.70 151.5288 60.0043 32.0000 1.9925 1.9936 418.3042 418.5805 0.0414 -1.0000 -1.0000 3257129 1579692780.80 151.5288 60.0043 32.0000 1.9936 1.9947 418.2360 418.5116 0.0414 -1.0000 -1.0000 3257191 1579692780.90 151.5288 60.0043 32.0000 1.9937 1.9948 418.0717 418.3483 0.0415 -1.0000 -1.0000 3257895 1579692781.00 151.5288 60.0043 32.0000 1.9937 1.9948 418.0694 418.3452 0.0414 -1.0000 -1.0000 3257957 1579692781.10 151.5288 60.0043 32.0000 1.9930 1.9941 418.1952 418.4705 0.0413 -1.0000 -1.0000 3258020 1579692781.20 151.5288 60.0043 32.0000 1.9932 1.9943 418.2266 418.5023 0.0414 -1.0000 -1.0000 3258098 1579692781.30 151.5288 60.0043 32.0000 1.9939 1.9950 418.2771 418.5531 0.0414 -1.0000 -1.0000 3258160 1579692781.40 151.5288 60.0043 32.0000 1.9937 1.9947 418.0995 418.3750 0.0413 -1.0000 -1.0000 3258238 1579692781.50 151.5288 60.0043 32.0000 1.9938 1.9949 418.0488 418.3233 0.0413 -1.0000 -1.0000 3258301 1579692781.60 151.5169 60.0043 32.0000 1.9930 1.9941 418.3571 418.6340 0.0414 -1.0000 -1.0000 3258363 1579692781.70 151.4821 60.0043 32.0000 1.9932 1.9943 418.3148 418.5900 0.0413 -1.0000 -1.0000 3258425 1579692781.80 151.4821 60.0043 32.0000 1.9931 1.9941 418.2285 418.5036 0.0413 -1.0000 -1.0000 3258488 1579692781.90 151.4821 60.0043 32.0000 1.9935 1.9946 418.0804 418.3560 0.0413 -1.0000 -1.0000 3258550 1579692782.00 151.4821 60.0043 32.0000 1.9931 1.9942 418.2014 418.4763 0.0412 -1.0000 -1.0000 3258629 1579692782.10 151.4821 60.0043 32.0000 1.9932 1.9943 418.3414 418.6166 0.0413 -1.0000 -1.0000 3258691 1579692782.20 151.4821 60.0043 32.0000 1.9927 1.9938 418.3120 418.5868 0.0412 -1.0000 -1.0000 3258754 1579692782.30 151.5393 60.0043 32.0000 1.9934 1.9945 418.2711 418.5456 0.0412 -1.0000 -1.0000 3258832 1579692782.40 151.5384 60.0043 32.0000 1.9945 1.9956 418.0177 418.2932 0.0414 -1.0000 -1.0000 3258894 1579692782.50 151.5384 60.0043 32.0000 1.9935 1.9946 418.0966 418.3721 0.0414 -1.0000 -1.0000 3258957 1579692782.60 151.5384 60.0043 32.0000 1.9930 1.9941 418.3124 418.5886 0.0415 -1.0000 -1.0000 3259019 1579692782.70 151.5384 60.0043 32.0000 1.9933 1.9943 418.3087 418.5842 0.0413 -1.0000 -1.0000 3259082 1579692782.80 151.5384 60.0043 32.0000 1.9940 1.9951 418.1282 418.4029 0.0413 -1.0000 -1.0000 3259144 1579692782.90 151.5384 60.0043 32.0000 1.9935 1.9946 418.0799 418.3553 0.0413 -1.0000 -1.0000 3259379 1579692783.00 151.5384 60.0043 32.0000 1.9929 1.9940 418.2242 418.4986 0.0412 -1.0000 -1.0000 3259441 1579692783.10 151.5384 60.0043 32.0000 1.9929 1.9940 418.3872 418.6636 0.0414 -1.0000 -1.0000 3259504 1579692783.20 151.5384 60.0043 32.0000 1.9935 1.9946 418.2875 418.5635 0.0414 -1.0000 -1.0000 3259582 1579692783.30 151.5384 60.0043 32.0000 1.9935 1.9946 418.1460 418.4214 0.0413 -1.0000 -1.0000 3259644 1579692783.40 151.5246 60.0043 32.0000 1.9942 1.9953 418.1702 418.4454 0.0413 -1.0000 -1.0000 3259722 1579692783.50 151.5238 60.0043 32.0000 1.9933 1.9944 418.2028 418.4784 0.0413 -1.0000 -1.0000 3300050 1579692783.60 151.5238 60.0043 32.0000 1.9923 1.9934 418.2459 418.5208 0.0413 -1.0000 -1.0000 3300113 1579692783.70 151.5238 60.0043 32.0000 1.9926 1.9937 418.3016 418.5769 0.0413 -1.0000 -1.0000 3300191 1579692783.80 151.5238 60.0043 32.0000 1.9934 1.9945 418.1642 418.4392 0.0413 -1.0000 -1.0000 3300254 1579692783.90 151.4799 60.0043 32.0000 1.9936 1.9947 418.0861 418.3621 0.0414 -1.0000 -1.0000 3300316 1579692784.00 151.4205 60.0043 32.0000 1.9929 1.9940 418.2107 418.4858 0.0412 -1.0000 -1.0000 3300566 1579692784.10 151.4205 60.0043 32.0000 1.9927 1.9937 418.3027 418.5780 0.0414 -1.0000 -1.0000 3300629 1579692784.20 151.4205 60.0043 32.0000 1.9935 1.9946 418.2746 418.5500 0.0413 -1.0000 -1.0000 3300675 1579692784.30 151.4205 60.0043 32.0000 1.9936 1.9947 418.1328 418.4083 0.0414 -1.0000 -1.0000 3300754 1579692784.40 151.4205 60.0043 32.0000 1.9945 1.9956 418.1391 418.4143 0.0413 -1.0000 -1.0000 3300816 1579692784.50 151.4841 60.0043 32.0000 1.9934 1.9944 418.2016 418.4767 0.0413 -1.0000 -1.0000 3301144 1579692784.60 151.4841 60.0043 32.0000 1.9930 1.9941 418.3343 418.6101 0.0413 -1.0000 -1.0000 3301222 1579692784.70 151.4841 60.0043 32.0000 1.9928 1.9938 418.3649 418.6400 0.0413 -1.0000 -1.0000 3301285 1579692784.80 151.4841 60.0043 32.0000 1.9931 1.9941 418.3573 418.6328 0.0414 -1.0000 -1.0000 3301347 1579692784.90 151.4841 60.0043 32.0000 1.9942 1.9953 418.2948 418.5703 0.0413 -1.0000 -1.0000 3301410 1579692785.00 151.4841 60.0043 32.0000 1.9931 1.9942 418.2836 418.5581 0.0412 -1.0000 -1.0000 3301488 1579692785.10 151.5336 60.0047 32.0000 1.9931 1.9942 418.4120 418.6874 0.0413 -1.0000 -1.0000 3301551 1579692785.20 151.5336 60.0047 32.0000 1.9936 1.9947 418.2972 418.5728 0.0413 -1.0000 -1.0000 3301613 1579692785.30 151.5336 60.0047 32.0000 1.9938 1.9949 418.1548 418.4293 0.0412 -1.0000 -1.0000 3301675 1579692785.40 151.5336 60.0047 32.0000 1.9937 1.9948 418.0648 418.3393 0.0412 -1.0000 -1.0000 3301754 1579692785.50 151.5336 60.0047 32.0000 1.9940 1.9951 418.1676 418.4426 0.0413 -1.0000 -1.0000 3302316 1579692785.60 151.5132 60.0047 32.0000 1.9931 1.9942 418.3953 418.6711 0.0414 -1.0000 -1.0000 3302379 1579692785.70 151.4183 60.0047 32.0000 1.9936 1.9947 418.3354 418.6118 0.0415 -1.0000 -1.0000 3302441 1579692785.80 151.4183 60.0047 32.0000 1.9942 1.9953 418.2168 418.4928 0.0413 -1.0000 -1.0000 3302504 1579692785.90 151.4183 60.0047 32.0000 1.9937 1.9948 418.0427 418.3179 0.0413 -1.0000 -1.0000 3302566 1579692786.00 151.4183 60.0047 32.0000 1.9942 1.9953 418.1597 418.4350 0.0413 -1.0000 -1.0000 3302644 1579692786.10 151.4183 60.0047 32.0000 1.9927 1.9938 418.3581 418.6338 0.0413 -1.0000 -1.0000 3302707 1579692786.20 151.4644 60.0047 32.0000 1.9941 1.9952 418.4003 418.6757 0.0413 -1.0000 -1.0000 3302769 1579692786.30 151.4644 60.0047 32.0000 1.9944 1.9955 418.1821 418.4577 0.0413 -1.0000 -1.0000 3302847 1579692786.40 151.4644 60.0047 32.0000 1.9941 1.9952 418.2633 418.5388 0.0414 -1.0000 -1.0000 3302910 1579692786.50 151.4644 60.0047 32.0000 1.9935 1.9945 418.3310 418.6066 0.0414 -1.0000 -1.0000 3303363 1579692786.60 151.4644 60.0047 32.0000 1.9943 1.9954 418.3216 418.5983 0.0414 -1.0000 -1.0000 3303441 1579692786.70 151.4644 60.0047 32.0000 1.9940 1.9951 418.1654 418.4403 0.0413 -1.0000 -1.0000 3303504 1579692786.80 151.5596 60.0047 32.0000 1.9938 1.9949 418.1475 418.4222 0.0412 -1.0000 -1.0000 3303566 1579692786.90 151.5596 60.0047 32.0000 1.9939 1.9949 418.1963 418.4713 0.0413 -1.0000 -1.0000 3303629 1579692787.00 151.5596 60.0047 32.0000 1.9935 1.9946 418.3152 418.5909 0.0414 -1.0000 -1.0000 3303691 1579692787.10 151.5596 60.0047 32.0000 1.9928 1.9939 418.2905 418.5665 0.0413 -1.0000 -1.0000 3303770 1579692787.20 151.5596 60.0047 32.0000 1.9936 1.9947 418.1088 418.3835 0.0413 -1.0000 -1.0000 3303832 1579692787.30 151.5596 60.0047 32.0000 1.9929 1.9940 418.1355 418.4107 0.0413 -1.0000 -1.0000 3303895 1579692787.40 151.5596 60.0047 32.0000 1.9927 1.9938 418.2774 418.5522 0.0412 -1.0000 -1.0000 3303972 1579692787.50 151.5596 60.0047 32.0000 1.9928 1.9939 418.3775 418.6531 0.0414 -1.0000 -1.0000 3304082 1579692787.60 151.5596 60.0047 32.0000 1.9938 1.9949 418.1473 418.4234 0.0414 -1.0000 -1.0000 3304144 1579692787.70 151.5596 60.0047 32.0000 1.9936 1.9947 418.0956 418.3715 0.0414 -1.0000 -1.0000 3304207 1579692787.80 151.5596 60.0047 32.0000 1.9937 1.9947 418.0612 418.3363 0.0413 -1.0000 -1.0000 3304285 1579692787.90 151.5596 60.0047 32.0000 1.9928 1.9939 418.3055 418.5814 0.0414 -1.0000 -1.0000 3304332 1579692788.00 151.5507 60.0047 32.0000 1.9925 1.9936 418.2600 418.5355 0.0413 -1.0000 -1.0000 3304566 1579692788.10 151.5507 60.0047 32.0000 1.9925 1.9936 418.1905 418.4662 0.0414 -1.0000 -1.0000 3304629 1579692788.20 151.5507 60.0047 32.0000 1.9936 1.9947 418.1430 418.4170 0.0410 -1.0000 -1.0000 3304707 1579692788.30 151.5507 60.0047 32.0000 1.9935 1.9946 418.3380 418.6126 0.0412 -1.0000 -1.0000 3304769 1579692788.40 151.5507 60.0047 32.0000 1.9927 1.9938 418.3371 418.6121 0.0413 -1.0000 -1.0000 3304832 1579692788.50 151.5507 60.0047 32.0000 1.9934 1.9945 418.2737 418.5493 0.0414 -1.0000 -1.0000 3304894 1579692788.60 151.5507 60.0047 32.0000 1.9938 1.9949 418.0821 418.3570 0.0412 -1.0000 -1.0000 3304972 1579692788.70 151.5507 60.0047 32.0000 1.9939 1.9950 418.1700 418.4449 0.0413 -1.0000 -1.0000 3305035 1579692788.80 151.5507 60.0047 32.0000 1.9928 1.9939 418.3461 418.6217 0.0413 -1.0000 -1.0000 3305097 1579692788.90 151.5507 60.0047 32.0000 1.9930 1.9940 418.4069 418.6824 0.0413 -1.0000 -1.0000 3305176 1579692789.00 151.5507 60.0047 32.0000 1.9937 1.9948 418.2603 418.5354 0.0413 -1.0000 -1.0000 3305347 1579692789.10 151.5507 60.0047 32.0000 1.9938 1.9949 418.1310 418.4068 0.0414 -1.0000 -1.0000 3305410 1579692789.20 151.5206 60.0047 32.0000 1.9936 1.9947 418.1793 418.4555 0.0414 -1.0000 -1.0000 3305488 1579692789.30 151.5206 60.0047 32.0000 1.9933 1.9944 418.1614 418.4370 0.0414 -1.0000 -1.0000 3305550 1579692789.40 151.5206 60.0047 32.0000 1.9928 1.9939 418.1962 418.4720 0.0414 -1.0000 -1.0000 3305629 1579692789.50 151.5206 60.0047 32.0000 1.9934 1.9945 418.0920 418.3674 0.0413 -1.0000 -1.0000 3305816 1579692789.60 151.5206 60.0047 32.0000 1.9937 1.9948 418.1111 418.3866 0.0414 -1.0000 -1.0000 3305879 1579692789.70 151.4924 60.0048 32.0000 1.9924 1.9935 418.2417 418.5178 0.0414 -1.0000 -1.0000 3305957 1579692789.80 151.4720 60.0048 32.0000 1.9930 1.9941 418.3644 418.6398 0.0413 -1.0000 -1.0000 3306020 1579692789.90 151.4720 60.0048 32.0000 1.9932 1.9942 418.2508 418.5256 0.0413 -1.0000 -1.0000 3306082 1579692790.00 151.4720 60.0048 32.0000 1.9939 1.9950 418.1836 418.4589 0.0413 -1.0000 -1.0000 3306144 1579692790.10 151.4720 60.0048 32.0000 1.9938 1.9949 418.0589 418.3339 0.0412 -1.0000 -1.0000 3306285 1579692790.20 151.4720 60.0048 32.0000 1.9934 1.9945 418.2193 418.4928 0.0411 -1.0000 -1.0000 3306347 1579692790.30 151.4720 60.0048 32.0000 1.9931 1.9942 418.4401 418.7159 0.0414 -1.0000 -1.0000 3306426 1579692790.40 151.5280 60.0048 32.0000 1.9934 1.9945 418.4257 418.7006 0.0412 -1.0000 -1.0000 3306488 1579692790.50 151.5338 60.0048 32.0000 1.9936 1.9947 418.1657 418.4406 0.0413 -1.0000 -1.0000 3306550 1579692790.60 151.5338 60.0048 32.0000 1.9934 1.9944 418.2579 418.5334 0.0413 -1.0000 -1.0000 3306785 1579692790.70 151.5338 60.0048 32.0000 1.9933 1.9943 418.3243 418.5992 0.0412 -1.0000 -1.0000 3306847 1579692790.80 151.5338 60.0048 32.0000 1.9920 1.9930 418.3454 418.6210 0.0413 -1.0000 -1.0000 3306910 1579692790.90 151.5338 60.0048 32.0000 1.9935 1.9946 418.1989 418.4743 0.0414 -1.0000 -1.0000 3306988 1579692791.00 151.5338 60.0048 32.0000 1.9940 1.9951 418.1415 418.4182 0.0415 -1.0000 -1.0000 3307050 1579692791.10 151.5338 60.0048 32.0000 1.9936 1.9947 418.1459 418.4212 0.0414 -1.0000 -1.0000 3307316 1579692791.20 151.5260 60.0048 32.0000 1.9934 1.9945 418.2348 418.5105 0.0414 -1.0000 -1.0000 3307394 1579692791.30 151.5260 60.0048 32.0000 1.9935 1.9946 418.4068 418.6823 0.0413 -1.0000 -1.0000 3307457 1579692791.40 151.5260 60.0048 32.0000 1.9937 1.9947 418.2514 418.5265 0.0412 -1.0000 -1.0000 3307535 1579692791.50 151.5260 60.0048 32.0000 1.9940 1.9951 418.0965 418.3721 0.0414 -1.0000 -1.0000 3307598 1579692791.60 151.5260 60.0048 32.0000 1.9935 1.9946 418.1410 418.4154 0.0412 -1.0000 -1.0000 3307926 1579692791.70 151.5184 60.0048 32.0000 1.9932 1.9943 418.3528 418.6286 0.0414 -1.0000 -1.0000 3307988 1579692791.80 151.4894 60.0048 32.0000 1.9935 1.9946 418.2694 418.5452 0.0414 -1.0000 -1.0000 3308050 1579692791.90 151.4894 60.0048 32.0000 1.9940 1.9951 418.1230 418.3977 0.0413 -1.0000 -1.0000 3308113 1579692792.00 151.4894 60.0048 32.0000 1.9934 1.9945 418.1133 418.3887 0.0413 -1.0000 -1.0000 3308191 1579692792.10 151.4894 60.0048 32.0000 1.9931 1.9942 418.2033 418.4783 0.0412 -1.0000 -1.0000 3308254 1579692792.20 151.4894 60.0048 32.0000 1.9925 1.9936 418.2479 418.5235 0.0414 -1.0000 -1.0000 3308316 1579692792.30 151.4273 60.0048 32.0000 1.9921 1.9932 418.3176 418.5928 0.0412 -1.0000 -1.0000 3308394 1579692792.40 151.4273 60.0048 32.0000 1.9930 1.9940 418.4127 418.6882 0.0413 -1.0000 -1.0000 3308457 1579692792.50 151.4273 60.0048 32.0000 1.9933 1.9944 418.1999 418.4759 0.0414 -1.0000 -1.0000 3308519 1579692792.60 151.4273 60.0048 32.0000 1.9938 1.9949 418.1771 418.4524 0.0413 -1.0000 -1.0000 3309113 1579692792.70 151.4273 60.0048 32.0000 1.9940 1.9951 418.1401 418.4156 0.0413 -1.0000 -1.0000 3309176 1579692792.80 151.4530 60.0048 32.0000 1.9930 1.9940 418.3909 418.6665 0.0413 -1.0000 -1.0000 3309238 1579692792.90 151.5037 60.0048 32.0000 1.9942 1.9953 418.3479 418.6222 0.0411 -1.0000 -1.0000 3309300 1579692793.00 151.5037 60.0048 32.0000 1.9936 1.9946 418.1528 418.4272 0.0412 -1.0000 -1.0000 3309363 1579692793.10 151.5037 60.0048 32.0000 1.9944 1.9955 418.2133 418.4878 0.0412 -1.0000 -1.0000 3309426 1579692793.20 151.5037 60.0048 32.0000 1.9932 1.9943 418.2694 418.5450 0.0414 -1.0000 -1.0000 3309504 1579692793.30 151.5037 60.0048 32.0000 1.9931 1.9942 418.4268 418.7025 0.0413 -1.0000 -1.0000 3309566 1579692793.40 151.5750 60.0048 32.0000 1.9938 1.9948 418.3865 418.6616 0.0413 -1.0000 -1.0000 3309644 1579692793.50 151.5750 60.0048 32.0000 1.9944 1.9955 418.2112 418.4859 0.0412 -1.0000 -1.0000 3309707 1579692793.60 151.5750 60.0048 32.0000 1.9944 1.9955 418.1549 418.4307 0.0414 -1.0000 -1.0000 3309832 1579692793.70 151.5750 60.0048 32.0000 1.9933 1.9944 418.1830 418.4585 0.0413 -1.0000 -1.0000 3309910 1579692793.80 151.5750 60.0048 32.0000 1.9924 1.9934 418.2548 418.5307 0.0414 -1.0000 -1.0000 3309972 1579692793.90 151.5258 60.0048 32.0000 1.9932 1.9943 418.2356 418.5114 0.0414 -1.0000 -1.0000 3310035 1579692794.00 151.5184 60.0048 32.0000 1.9943 1.9953 418.1166 418.3923 0.0413 -1.0000 -1.0000 3310098 1579692794.10 151.5184 60.0048 32.0000 1.9939 1.9950 418.2097 418.4850 0.0413 -1.0000 -1.0000 3310160 1579692794.20 151.5184 60.0048 32.0000 1.9934 1.9944 418.3850 418.6609 0.0414 -1.0000 -1.0000 3310285 1579692794.30 151.5184 60.0048 32.0000 1.9925 1.9936 418.3990 418.6743 0.0412 -1.0000 -1.0000 3310363 1579692794.40 151.5184 60.0048 32.0000 1.9936 1.9947 418.2461 418.5210 0.0413 -1.0000 -1.0000 3310426 1579692794.50 151.4409 60.0048 32.0000 1.9942 1.9953 418.1622 418.4388 0.0414 -1.0000 -1.0000 3310488 1579692794.60 151.4409 60.0048 32.0000 1.9929 1.9940 418.2490 418.5243 0.0413 -1.0000 -1.0000 3310566 1579692794.70 151.4409 60.0048 32.0000 1.9930 1.9941 418.4597 418.7357 0.0414 -1.0000 -1.0000 3310800 1579692794.80 151.4409 60.0048 32.0000 1.9931 1.9942 418.3354 418.6105 0.0413 -1.0000 -1.0000 3310863 1579692794.90 151.4409 60.0048 32.0000 1.9941 1.9952 418.2597 418.5358 0.0414 -1.0000 -1.0000 3310941 1579692795.00 151.4965 60.0039 32.0000 1.9938 1.9949 418.2705 418.5456 0.0412 -1.0000 -1.0000 3311004 1579692795.10 151.5004 60.0038 32.0000 1.9934 1.9945 418.3324 418.6081 0.0413 -1.0000 -1.0000 3311066 1579692795.20 151.5004 60.0038 32.0000 1.9930 1.9941 418.4040 418.6788 0.0412 -1.0000 -1.0000 3311300 1579692795.30 151.5004 60.0038 32.0000 1.9938 1.9949 418.3136 418.5889 0.0413 -1.0000 -1.0000 3311363 1579692795.40 151.5004 60.0038 32.0000 1.9941 1.9952 418.2396 418.5154 0.0414 -1.0000 -1.0000 3311441 1579692795.50 151.5048 60.0038 32.0000 1.9932 1.9943 418.2462 418.5210 0.0412 -1.0000 -1.0000 3311504 1579692795.60 151.5569 60.0038 32.0000 1.9931 1.9942 418.2727 418.5485 0.0414 -1.0000 -1.0000 3311566 1579692795.70 151.5569 60.0038 32.0000 1.9927 1.9938 418.3394 418.6153 0.0414 -1.0000 -1.0000 3311801 1579692795.80 151.5569 60.0038 32.0000 1.9937 1.9947 418.3577 418.6335 0.0413 -1.0000 -1.0000 3311863 1579692795.90 151.5569 60.0038 32.0000 1.9943 1.9954 418.1876 418.4627 0.0413 -1.0000 -1.0000 3311926 1579692796.00 151.5569 60.0038 32.0000 1.9938 1.9949 418.1833 418.4586 0.0413 -1.0000 -1.0000 3312004 1579692796.10 151.4908 60.0038 32.0000 1.9929 1.9940 418.3280 418.6030 0.0412 -1.0000 -1.0000 3312066 1579692796.20 151.4908 60.0038 32.0000 1.9939 1.9950 418.2972 418.5727 0.0414 -1.0000 -1.0000 3312535 1579692796.30 151.4908 60.0038 32.0000 1.9937 1.9948 418.1719 418.4466 0.0412 -1.0000 -1.0000 3312613 1579692796.40 151.4908 60.0038 32.0000 1.9938 1.9949 418.1268 418.4019 0.0412 -1.0000 -1.0000 3312676 1579692796.50 151.4908 60.0038 32.0000 1.9930 1.9941 418.3561 418.6308 0.0412 -1.0000 -1.0000 3312738 1579692796.60 151.4558 60.0038 32.0000 1.9929 1.9940 418.3956 418.6709 0.0413 -1.0000 -1.0000 3312816 1579692796.70 151.4398 60.0038 32.0000 1.9944 1.9954 418.2806 418.5557 0.0414 -1.0000 -1.0000 3313082 1579692796.80 151.4398 60.0038 32.0000 1.9943 1.9953 418.2216 418.4965 0.0412 -1.0000 -1.0000 3313144 1579692796.90 151.4398 60.0038 32.0000 1.9942 1.9952 418.3181 418.5935 0.0413 -1.0000 -1.0000 3313222 1579692797.00 151.4398 60.0038 32.0000 1.9933 1.9944 418.4148 418.6901 0.0413 -1.0000 -1.0000 3313285 1579692797.10 151.4398 60.0038 32.0000 1.9930 1.9940 418.4499 418.7259 0.0414 -1.0000 -1.0000 3313347 1579692797.20 151.5707 60.0038 32.0000 1.9938 1.9948 418.3368 418.6116 0.0413 -1.0000 -1.0000 3313582 1579692797.30 151.5707 60.0038 32.0000 1.9947 1.9958 418.1137 418.3889 0.0412 -1.0000 -1.0000 3313644 1579692797.40 151.5707 60.0038 32.0000 1.9930 1.9941 418.2827 418.5573 0.0412 -1.0000 -1.0000 3313722 1579692797.50 151.5707 60.0038 32.0000 1.9923 1.9934 418.3736 418.6489 0.0413 -1.0000 -1.0000 3313785 1579692797.60 151.5707 60.0038 32.0000 1.9921 1.9932 418.3263 418.6020 0.0413 -1.0000 -1.0000 3313847 1579692797.70 151.5713 60.0038 32.0000 1.9933 1.9944 418.1833 418.4588 0.0413 -1.0000 -1.0000 3314238 1579692797.80 151.5713 60.0038 32.0000 1.9935 1.9946 418.1454 418.4204 0.0412 -1.0000 -1.0000 3314300 1579692797.90 151.5713 60.0038 32.0000 1.9941 1.9952 418.1690 418.4443 0.0414 -1.0000 -1.0000 3314363 1579692798.00 151.5713 60.0038 32.0000 1.9928 1.9938 418.3943 418.6703 0.0414 -1.0000 -1.0000 3314441 1579692798.10 151.5713 60.0038 32.0000 1.9932 1.9943 418.3774 418.6533 0.0414 -1.0000 -1.0000 3314504 1579692798.20 151.5713 60.0038 32.0000 1.9934 1.9945 418.2367 418.5117 0.0412 -1.0000 -1.0000 3314566 1579692798.30 151.4700 60.0038 32.0000 1.9937 1.9948 418.2023 418.4772 0.0413 -1.0000 -1.0000 3314816 1579692798.40 151.4700 60.0038 32.0000 1.9936 1.9947 418.3525 418.6278 0.0412 -1.0000 -1.0000 3314879 1579692798.50 151.4700 60.0038 32.0000 1.9932 1.9942 418.4409 418.7148 0.0410 -1.0000 -1.0000 3314941 1579692798.60 151.4700 60.0038 32.0000 1.9939 1.9950 418.3454 418.6199 0.0412 -1.0000 -1.0000 3315019 1579692798.70 151.4700 60.0038 32.0000 1.9932 1.9943 418.1635 418.4396 0.0414 -1.0000 -1.0000 3315082 1579692798.80 151.4804 60.0038 32.0000 1.9940 1.9950 418.1482 418.4232 0.0412 -1.0000 -1.0000 3315144 1579692798.90 151.4804 60.0038 32.0000 1.9935 1.9946 418.4227 418.6973 0.0412 -1.0000 -1.0000 3315222 1579692799.00 151.4804 60.0038 32.0000 1.9933 1.9943 418.3183 418.5931 0.0412 -1.0000 -1.0000 3315269 1579692799.10 151.4804 60.0038 32.0000 1.9938 1.9948 418.2185 418.4931 0.0412 -1.0000 -1.0000 3315332 1579692799.20 151.4804 60.0038 32.0000 1.9939 1.9950 418.1717 418.4479 0.0414 -1.0000 -1.0000 3315410 1579692799.30 151.5838 60.0038 32.0000 1.9935 1.9946 418.1536 418.4285 0.0413 -1.0000 -1.0000 3315472 1579692799.40 151.5934 60.0038 32.0000 1.9931 1.9941 418.2344 418.5094 0.0413 -1.0000 -1.0000 3315550 1579692799.50 151.5934 60.0038 32.0000 1.9940 1.9951 418.1850 418.4605 0.0414 -1.0000 -1.0000 3315613 1579692799.60 151.5934 60.0038 32.0000 1.9940 1.9951 418.0961 418.3720 0.0414 -1.0000 -1.0000 3315676 1579692799.70 151.5934 60.0038 32.0000 1.9934 1.9945 418.1192 418.3952 0.0414 -1.0000 -1.0000 3315754 1579692799.80 151.5934 60.0038 32.0000 1.9933 1.9944 418.1805 418.4558 0.0413 -1.0000 -1.0000 3315847 1579692799.90 151.5135 60.0040 32.0000 1.9929 1.9940 418.3286 418.6045 0.0413 -1.0000 -1.0000 3315910 1579692800.00 151.5135 60.0040 32.0000 1.9927 1.9938 418.2161 418.4911 0.0412 -1.0000 -1.0000 3315988 1579692800.10 151.5135 60.0040 32.0000 1.9936 1.9947 418.0642 418.3398 0.0413 -1.0000 -1.0000 3316050 1579692800.20 151.5135 60.0040 32.0000 1.9937 1.9948 418.0656 418.3402 0.0412 -1.0000 -1.0000 3316113 1579692800.30 151.5135 60.0040 32.0000 1.9932 1.9943 418.2172 418.4913 0.0411 -1.0000 -1.0000 3316629 1579692800.40 151.5135 60.0040 32.0000 1.9930 1.9941 418.2436 418.5187 0.0413 -1.0000 -1.0000 3316691 1579692800.50 151.4772 60.0040 32.0000 1.9925 1.9935 418.3009 418.5762 0.0413 -1.0000 -1.0000 3316754 1579692800.60 151.4617 60.0040 32.0000 1.9933 1.9944 418.1062 418.3805 0.0411 -1.0000 -1.0000 3316816 1579692800.70 151.4617 60.0040 32.0000 1.9937 1.9948 418.2302 418.5053 0.0413 -1.0000 -1.0000 3316894 1579692800.80 151.4617 60.0040 32.0000 1.9933 1.9944 418.2728 418.5473 0.0411 -1.0000 -1.0000 3317129 1579692800.90 151.4617 60.0040 32.0000 1.9930 1.9941 418.3154 418.5892 0.0411 -1.0000 -1.0000 3317191 1579692801.00 151.4617 60.0040 32.0000 1.9933 1.9944 418.3342 418.6087 0.0412 -1.0000 -1.0000 3317254 1579692801.10 151.4617 60.0040 32.0000 1.9937 1.9947 418.2210 418.4953 0.0411 -1.0000 -1.0000 3317316 1579692801.20 151.5503 60.0040 32.0000 1.9939 1.9950 418.1921 418.4661 0.0412 -1.0000 -1.0000 3317395 1579692801.30 151.5503 60.0040 32.0000 1.9932 1.9943 418.1891 418.4644 0.0413 -1.0000 -1.0000 3317629 1579692801.40 151.5503 60.0040 32.0000 1.9930 1.9941 418.3182 418.5927 0.0412 -1.0000 -1.0000 3317707 1579692801.50 151.5503 60.0040 32.0000 1.9928 1.9939 418.3048 418.5786 0.0411 -1.0000 -1.0000 3317770 1579692801.60 151.5503 60.0040 32.0000 1.9944 1.9955 418.2307 418.5056 0.0412 -1.0000 -1.0000 3317832 1579692801.70 151.5580 60.0040 32.0000 1.9936 1.9947 418.2210 418.4953 0.0411 -1.0000 -1.0000 3317895 1579692801.80 151.5644 60.0040 32.0000 1.9927 1.9937 418.3300 418.6042 0.0411 -1.0000 -1.0000 3318129 1579692801.90 151.5644 60.0040 32.0000 1.9933 1.9944 418.3576 418.6317 0.0411 -1.0000 -1.0000 3318191 1579692802.00 151.5644 60.0040 32.0000 1.9941 1.9952 418.2089 418.4838 0.0413 -1.0000 -1.0000 3318269 1579692802.10 151.5644 60.0040 32.0000 1.9941 1.9952 418.1491 418.4242 0.0413 -1.0000 -1.0000 3318332 1579692802.20 151.5644 60.0040 32.0000 1.9931 1.9942 418.1959 418.4694 0.0411 -1.0000 -1.0000 3318379 1579692802.30 151.4442 60.0040 32.0000 1.9925 1.9936 418.2790 418.5534 0.0412 -1.0000 -1.0000 3318457 1579692802.40 151.4442 60.0040 32.0000 1.9929 1.9940 418.2827 418.5576 0.0412 -1.0000 -1.0000 3318785 1579692802.50 151.4442 60.0040 32.0000 1.9934 1.9945 418.0365 418.3107 0.0412 -1.0000 -1.0000 3318847 1579692802.60 151.4442 60.0040 32.0000 1.9934 1.9945 418.1228 418.3975 0.0411 -1.0000 -1.0000 3318926 1579692802.70 151.4442 60.0040 32.0000 1.9933 1.9944 418.1845 418.4584 0.0411 -1.0000 -1.0000 3318988 1579692802.80 151.4472 60.0040 32.0000 1.9932 1.9943 418.2915 418.5652 0.0411 -1.0000 -1.0000 3319050 1579692802.90 151.4486 60.0040 32.0000 1.9942 1.9953 418.2109 418.4850 0.0412 -1.0000 -1.0000 3319285 1579692803.00 151.4486 60.0040 32.0000 1.9938 1.9948 418.0642 418.3386 0.0412 -1.0000 -1.0000 3319347 1579692803.10 151.4486 60.0040 32.0000 1.9943 1.9954 418.0447 418.3194 0.0412 -1.0000 -1.0000 3319410 1579692803.20 151.4486 60.0040 32.0000 1.9932 1.9943 418.1626 418.4369 0.0411 -1.0000 -1.0000 3319488 1579692803.30 151.4486 60.0040 32.0000 1.9935 1.9946 418.2064 418.4804 0.0412 -1.0000 -1.0000 3319550 1579692803.40 151.5376 60.0040 32.0000 1.9926 1.9936 418.3338 418.6087 0.0412 -1.0000 -1.0000 3319800 1579692803.50 151.5376 60.0040 32.0000 1.9936 1.9947 418.2450 418.5195 0.0412 -1.0000 -1.0000 3319863 1579692803.60 151.5376 60.0040 32.0000 1.9938 1.9949 418.1673 418.4418 0.0412 -1.0000 -1.0000 3319926 1579692803.70 151.5376 60.0040 32.0000 1.9938 1.9949 418.1054 418.3800 0.0412 -1.0000 -1.0000 3320004 1579692803.80 151.5376 60.0040 32.0000 1.9927 1.9938 418.1890 418.4625 0.0410 -1.0000 -1.0000 3320066 1579692803.90 151.5376 60.0040 32.0000 1.9926 1.9937 418.2049 418.4785 0.0411 -1.0000 -1.0000 3320129 1579692804.00 151.5486 60.0040 32.0000 1.9932 1.9942 418.2090 418.4833 0.0411 -1.0000 -1.0000 3320191 1579692804.10 151.5650 60.0040 32.0000 1.9945 1.9956 418.1287 418.4022 0.0410 -1.0000 -1.0000 3320254 1579692804.20 151.5650 60.0040 32.0000 1.9933 1.9943 418.2404 418.5131 0.0410 -1.0000 -1.0000 3320316 1579692804.30 151.5650 60.0040 32.0000 1.9929 1.9940 418.4151 418.6894 0.0412 -1.0000 -1.0000 3320394 1579692804.40 151.5650 60.0040 32.0000 1.9935 1.9946 418.2838 418.5586 0.0412 -1.0000 -1.0000 3320457 1579692804.50 151.5650 60.0040 32.0000 1.9932 1.9943 418.1108 418.3844 0.0411 -1.0000 -1.0000 3320519 1579692804.60 151.4686 60.0040 32.0000 1.9939 1.9949 418.0825 418.3565 0.0411 -1.0000 -1.0000 3320597 1579692804.70 151.4686 60.0040 32.0000 1.9934 1.9944 418.2846 418.5587 0.0411 -1.0000 -1.0000 3320660 1579692804.80 151.4686 60.0040 32.0000 1.9933 1.9944 418.3070 418.5810 0.0412 -1.0000 -1.0000 3320722 1579692804.90 151.4686 60.0040 32.0000 1.9927 1.9938 418.3540 418.6285 0.0411 -1.0000 -1.0000 3321129 1579692805.00 151.4686 60.0040 32.0000 1.9932 1.9943 418.2559 418.5290 0.0410 -1.0000 -1.0000 3321191 1579692805.10 151.4756 60.0039 32.0000 1.9931 1.9941 418.1249 418.3991 0.0411 -1.0000 -1.0000 3321254 1579692805.20 151.4768 60.0039 32.0000 1.9929 1.9939 418.3730 418.6465 0.0410 -1.0000 -1.0000 3321332 1579692805.30 151.4768 60.0039 32.0000 1.9924 1.9935 418.4105 418.6848 0.0412 -1.0000 -1.0000 3321395 1579692805.40 151.4768 60.0039 32.0000 1.9937 1.9948 418.2782 418.5524 0.0411 -1.0000 -1.0000 3321472 1579692805.50 151.4768 60.0039 32.0000 1.9943 1.9954 418.2168 418.4903 0.0411 -1.0000 -1.0000 3321644 1579692805.60 151.4768 60.0039 32.0000 1.9937 1.9948 418.1413 418.4149 0.0410 -1.0000 -1.0000 3321707 1579692805.70 151.5575 60.0039 32.0000 1.9935 1.9945 418.0980 418.3713 0.0410 -1.0000 -1.0000 3321785 1579692805.80 151.5575 60.0039 32.0000 1.9932 1.9943 418.2338 418.5073 0.0411 -1.0000 -1.0000 3321847 1579692805.90 151.5575 60.0039 32.0000 1.9934 1.9945 418.2692 418.5433 0.0411 -1.0000 -1.0000 3321910 1579692806.00 151.5575 60.0039 32.0000 1.9936 1.9946 418.2160 418.4897 0.0411 -1.0000 -1.0000 3322113 1579692806.10 151.5575 60.0039 32.0000 1.9947 1.9958 418.1258 418.4000 0.0411 -1.0000 -1.0000 3322176 1579692806.20 151.5344 60.0039 32.0000 1.9932 1.9942 418.3532 418.6264 0.0409 -1.0000 -1.0000 3322238 1579692806.30 151.5322 60.0039 32.0000 1.9925 1.9936 418.3444 418.6179 0.0411 -1.0000 -1.0000 3322300 1579692806.40 151.5322 60.0039 32.0000 1.9926 1.9936 418.3075 418.5815 0.0411 -1.0000 -1.0000 3322363 1579692806.50 151.5322 60.0039 32.0000 1.9939 1.9950 418.0882 418.3613 0.0410 -1.0000 -1.0000 3322597 1579692806.60 151.5322 60.0039 32.0000 1.9933 1.9944 418.1160 418.3902 0.0412 -1.0000 -1.0000 3322660 1579692806.70 151.5023 60.0039 32.0000 1.9934 1.9945 418.3307 418.6060 0.0412 -1.0000 -1.0000 3322722 1579692806.80 151.4246 60.0039 32.0000 1.9930 1.9941 418.4073 418.6816 0.0411 -1.0000 -1.0000 3322785 1579692806.90 151.4246 60.0039 32.0000 1.9934 1.9945 418.2588 418.5329 0.0411 -1.0000 -1.0000 3322863 1579692807.00 151.4246 60.0039 32.0000 1.9937 1.9948 418.0946 418.3679 0.0410 -1.0000 -1.0000 3323347 1579692807.10 151.4246 60.0039 32.0000 1.9928 1.9939 418.2166 418.4895 0.0409 -1.0000 -1.0000 3323410 1579692807.20 151.4246 60.0039 32.0000 1.9920 1.9930 418.3489 418.6218 0.0409 -1.0000 -1.0000 3323472 1579692807.30 151.4246 60.0039 32.0000 1.9928 1.9938 418.2086 418.4820 0.0411 -1.0000 -1.0000 3323535 1579692807.40 151.4809 60.0039 32.0000 1.9939 1.9950 418.0648 418.3377 0.0409 -1.0000 -1.0000 3323613 1579692807.50 151.4809 60.0039 32.0000 1.9937 1.9948 418.1609 418.4350 0.0411 -1.0000 -1.0000 3323800 1579692807.60 151.4809 60.0039 32.0000 1.9937 1.9948 418.3554 418.6292 0.0411 -1.0000 -1.0000 3323863 1579692807.70 151.4809 60.0039 32.0000 1.9934 1.9944 418.3671 418.6403 0.0410 -1.0000 -1.0000 3323926 1579692807.80 151.4809 60.0039 32.0000 1.9936 1.9947 418.2440 418.5183 0.0411 -1.0000 -1.0000 3323988 1579692807.90 151.4809 60.0039 32.0000 1.9937 1.9947 418.1385 418.4120 0.0410 -1.0000 -1.0000 3324050 1579692808.00 151.5276 60.0039 32.0000 1.9941 1.9952 418.1108 418.3838 0.0410 -1.0000 -1.0000 3324394 1579692808.10 151.5832 60.0039 32.0000 1.9933 1.9944 418.2764 418.5503 0.0411 -1.0000 -1.0000 3324457 1579692808.20 151.5832 60.0039 32.0000 1.9916 1.9927 418.3689 418.6426 0.0410 -1.0000 -1.0000 3324519 1579692808.30 151.5832 60.0039 32.0000 1.9932 1.9943 418.2448 418.5181 0.0411 -1.0000 -1.0000 3324597 1579692808.40 151.5832 60.0039 32.0000 1.9934 1.9945 418.1584 418.4328 0.0411 -1.0000 -1.0000 3324660 1579692808.50 151.5832 60.0039 32.0000 1.9928 1.9939 418.3096 418.5833 0.0411 -1.0000 -1.0000 3324722 1579692808.60 151.4354 60.0039 32.0000 1.9930 1.9941 418.2275 418.5015 0.0411 -1.0000 -1.0000 3324800 1579692808.70 151.4354 60.0039 32.0000 1.9928 1.9938 418.2993 418.5736 0.0411 -1.0000 -1.0000 3324863 1579692808.80 151.4354 60.0039 32.0000 1.9934 1.9944 418.1520 418.4259 0.0411 -1.0000 -1.0000 3324926 1579692808.90 151.4354 60.0039 32.0000 1.9935 1.9945 418.0688 418.3427 0.0411 -1.0000 -1.0000 3324988 1579692809.00 151.4354 60.0039 32.0000 1.9929 1.9939 418.1321 418.4053 0.0410 -1.0000 -1.0000 3325113 1579692809.10 151.3710 60.0039 32.0000 1.9927 1.9938 418.2890 418.5621 0.0409 -1.0000 -1.0000 3325176 1579692809.20 151.3686 60.0039 32.0000 1.9930 1.9940 418.3207 418.5948 0.0411 -1.0000 -1.0000 3325254 1579692809.30 151.3686 60.0039 32.0000 1.9933 1.9943 418.2143 418.4891 0.0412 -1.0000 -1.0000 3325316 1579692809.40 151.3686 60.0039 32.0000 1.9930 1.9941 418.1257 418.3995 0.0411 -1.0000 -1.0000 3325395 1579692809.50 151.3686 60.0039 32.0000 1.9933 1.9944 418.1310 418.4054 0.0411 -1.0000 -1.0000 3325613 1579692809.60 151.3686 60.0039 32.0000 1.9927 1.9938 418.4270 418.7003 0.0409 -1.0000 -1.0000 3325676 1579692809.70 151.4731 60.0033 32.0000 1.9925 1.9935 418.2562 418.5292 0.0410 -1.0000 -1.0000 3325754 1579692809.80 151.4731 60.0033 32.0000 1.9927 1.9937 418.2241 418.4971 0.0410 -1.0000 -1.0000 3325816 1579692809.90 151.4731 60.0033 32.0000 1.9946 1.9957 418.1237 418.3979 0.0412 -1.0000 -1.0000 3325879 1579692810.00 151.4731 60.0033 32.0000 1.9935 1.9946 418.1748 418.4492 0.0411 -1.0000 -1.0000 3325957 1579692810.10 151.4731 60.0033 32.0000 1.9927 1.9938 418.3320 418.6056 0.0411 -1.0000 -1.0000 3326129 1579692810.20 151.4731 60.0033 32.0000 1.9932 1.9943 418.3046 418.5789 0.0411 -1.0000 -1.0000 3326191 1579692810.30 151.4763 60.0033 32.0000 1.9932 1.9943 418.1069 418.3819 0.0413 -1.0000 -1.0000 3326254 1579692810.40 151.4763 60.0033 32.0000 1.9931 1.9942 418.1588 418.4321 0.0410 -1.0000 -1.0000 3326316 1579692810.50 151.4763 60.0033 32.0000 1.9925 1.9936 418.0986 418.3721 0.0411 -1.0000 -1.0000 3326379 1579692810.60 151.4763 60.0033 32.0000 1.9920 1.9931 418.2263 418.5003 0.0411 -1.0000 -1.0000 3326660 1579692810.70 151.4763 60.0033 32.0000 1.9923 1.9934 418.1656 418.4397 0.0412 -1.0000 -1.0000 3326722 1579692810.80 151.4763 60.0033 32.0000 1.9945 1.9956 418.1326 418.4080 0.0413 -1.0000 -1.0000 3326785 1579692810.90 151.4999 60.0033 32.0000 1.9928 1.9939 418.1815 418.4552 0.0409 -1.0000 -1.0000 3326863 1579692811.00 151.4999 60.0033 32.0000 1.9923 1.9934 418.3129 418.5869 0.0411 -1.0000 -1.0000 3326926 1579692811.10 151.4999 60.0033 32.0000 1.9926 1.9937 418.3960 418.6700 0.0411 -1.0000 -1.0000 3327300 1579692811.20 151.4999 60.0033 32.0000 1.9935 1.9945 418.2454 418.5208 0.0414 -1.0000 -1.0000 3327379 1579692811.30 151.4999 60.0033 32.0000 1.9929 1.9939 418.0897 418.3634 0.0410 -1.0000 -1.0000 3327441 1579692811.40 151.4386 60.0033 32.0000 1.9930 1.9941 418.1430 418.4166 0.0411 -1.0000 -1.0000 3327520 1579692811.50 151.4357 60.0033 32.0000 1.9924 1.9934 418.2966 418.5716 0.0413 -1.0000 -1.0000 3327582 1579692811.60 151.4357 60.0033 32.0000 1.9924 1.9934 418.3883 418.6622 0.0411 -1.0000 -1.0000 3328113 1579692811.70 151.4357 60.0033 32.0000 1.9928 1.9939 418.3305 418.6047 0.0412 -1.0000 -1.0000 3328191 1579692811.80 151.4357 60.0033 32.0000 1.9931 1.9942 418.1653 418.4398 0.0412 -1.0000 -1.0000 3328254 1579692811.90 151.4418 60.0033 32.0000 1.9927 1.9938 418.3175 418.5919 0.0412 -1.0000 -1.0000 3328316 1579692812.00 151.4856 60.0033 32.0000 1.9928 1.9939 418.3819 418.6561 0.0410 -1.0000 -1.0000 3328394 1579692812.10 151.4856 60.0033 32.0000 1.9927 1.9937 418.2850 418.5598 0.0412 -1.0000 -1.0000 3328566 1579692812.20 151.4856 60.0033 32.0000 1.9935 1.9945 418.0911 418.3648 0.0411 -1.0000 -1.0000 3328629 1579692812.30 151.4856 60.0033 32.0000 1.9937 1.9948 418.1004 418.3741 0.0411 -1.0000 -1.0000 3328707 1579692812.40 151.4856 60.0033 32.0000 1.9931 1.9941 418.2191 418.4933 0.0412 -1.0000 -1.0000 3328769 1579692812.50 151.5176 60.0033 32.0000 1.9936 1.9947 418.2727 418.5477 0.0413 -1.0000 -1.0000 3328832 1579692812.60 151.5176 60.0033 32.0000 1.9921 1.9932 418.3551 418.6297 0.0412 -1.0000 -1.0000 3328894 1579692812.70 151.5176 60.0033 32.0000 1.9931 1.9942 418.0709 418.3449 0.0411 -1.0000 -1.0000 3328957 1579692812.80 151.5176 60.0033 32.0000 1.9927 1.9938 418.1172 418.3917 0.0412 -1.0000 -1.0000 3329019 1579692812.90 151.5176 60.0033 32.0000 1.9928 1.9939 418.2156 418.4892 0.0410 -1.0000 -1.0000 3329097 1579692813.00 151.5176 60.0033 32.0000 1.9930 1.9941 418.2338 418.5073 0.0411 -1.0000 -1.0000 3329160 1579692813.10 151.4881 60.0033 32.0000 1.9935 1.9946 418.2112 418.4865 0.0413 -1.0000 -1.0000 3329300 1579692813.20 151.3819 60.0033 32.0000 1.9936 1.9946 418.1166 418.3906 0.0410 -1.0000 -1.0000 3329379 1579692813.30 151.3819 60.0033 32.0000 1.9919 1.9930 418.2447 418.5186 0.0411 -1.0000 -1.0000 3329441 1579692813.40 151.3819 60.0033 32.0000 1.9929 1.9940 418.2837 418.5592 0.0412 -1.0000 -1.0000 3329519 1579692813.50 151.3819 60.0033 32.0000 1.9920 1.9931 418.3173 418.5913 0.0411 -1.0000 -1.0000 3329582 1579692813.60 151.3819 60.0033 32.0000 1.9934 1.9945 418.1723 418.4465 0.0411 -1.0000 -1.0000 3329816 1579692813.70 151.4831 60.0033 32.0000 1.9940 1.9951 418.1964 418.4704 0.0412 -1.0000 -1.0000 3329879 1579692813.80 151.4831 60.0033 32.0000 1.9934 1.9944 418.3670 418.6419 0.0412 -1.0000 -1.0000 3329941 1579692813.90 151.4831 60.0033 32.0000 1.9931 1.9942 418.4500 418.7239 0.0411 -1.0000 -1.0000 3330004 1579692814.00 151.4831 60.0033 32.0000 1.9934 1.9944 418.2765 418.5522 0.0413 -1.0000 -1.0000 3330082 1579692814.10 151.4831 60.0033 32.0000 1.9933 1.9944 418.1487 418.4235 0.0412 -1.0000 -1.0000 3330316 1579692814.20 151.5261 60.0033 32.0000 1.9931 1.9941 418.2562 418.5307 0.0412 -1.0000 -1.0000 3330379 1579692814.30 151.5338 60.0033 32.0000 1.9922 1.9933 418.3835 418.6580 0.0411 -1.0000 -1.0000 3330441 1579692814.40 151.5338 60.0033 32.0000 1.9934 1.9945 418.2385 418.5122 0.0411 -1.0000 -1.0000 3330504 1579692814.50 151.5338 60.0033 32.0000 1.9934 1.9944 418.1129 418.3874 0.0412 -1.0000 -1.0000 3330566 1579692814.60 151.5338 60.0033 32.0000 1.9931 1.9941 418.1967 418.4717 0.0412 -1.0000 -1.0000 3330644 1579692814.70 151.5338 60.0033 32.0000 1.9930 1.9941 418.2892 418.5641 0.0412 -1.0000 -1.0000 3331472 1579692814.80 151.4791 60.0038 32.0000 1.9925 1.9936 418.2806 418.5539 0.0409 -1.0000 -1.0000 3331535 1579692814.90 151.4791 60.0038 32.0000 1.9937 1.9947 418.2404 418.5147 0.0412 -1.0000 -1.0000 3331613 1579692815.00 151.4791 60.0038 32.0000 1.9934 1.9945 418.1100 418.3846 0.0412 -1.0000 -1.0000 3331676 1579692815.10 151.4791 60.0038 32.0000 1.9933 1.9944 418.1086 418.3834 0.0413 -1.0000 -1.0000 3331738 1579692815.20 151.4791 60.0038 32.0000 1.9927 1.9938 418.1866 418.4614 0.0412 -1.0000 -1.0000 3331816 1579692815.30 151.4265 60.0038 32.0000 1.9933 1.9944 418.1106 418.3854 0.0412 -1.0000 -1.0000 3331879 1579692815.40 151.4005 60.0038 32.0000 1.9938 1.9949 418.1223 418.3973 0.0413 -1.0000 -1.0000 3331941 1579692815.50 151.4005 60.0038 32.0000 1.9923 1.9934 418.2378 418.5112 0.0410 -1.0000 -1.0000 3332020 1579692815.60 151.4005 60.0038 32.0000 1.9925 1.9935 418.3954 418.6695 0.0412 -1.0000 -1.0000 3332082 1579692815.70 151.4005 60.0038 32.0000 1.9938 1.9949 418.2991 418.5750 0.0413 -1.0000 -1.0000 3332144 1579692815.80 151.4005 60.0038 32.0000 1.9936 1.9946 418.0939 418.3689 0.0413 -1.0000 -1.0000 3332207 1579692815.90 151.4950 60.0038 32.0000 1.9925 1.9936 418.2186 418.4938 0.0413 -1.0000 -1.0000 3332270 1579692816.00 151.4950 60.0038 32.0000 1.9929 1.9940 418.3967 418.6723 0.0413 -1.0000 -1.0000 3332347 1579692816.10 151.4950 60.0038 32.0000 1.9929 1.9940 418.3746 418.6489 0.0412 -1.0000 -1.0000 3332410 1579692816.20 151.4950 60.0038 32.0000 1.9931 1.9942 418.1882 418.4637 0.0413 -1.0000 -1.0000 3332472 1579692816.30 151.4950 60.0038 32.0000 1.9929 1.9939 418.1633 418.4378 0.0412 -1.0000 -1.0000 3332550 1579692816.40 151.5134 60.0038 32.0000 1.9929 1.9940 418.2919 418.5666 0.0412 -1.0000 -1.0000 3332613 1579692816.50 151.5134 60.0038 32.0000 1.9930 1.9941 418.3321 418.6075 0.0413 -1.0000 -1.0000 3332676 1579692816.60 151.5134 60.0038 32.0000 1.9925 1.9935 418.2402 418.5152 0.0413 -1.0000 -1.0000 3332754 1579692816.70 151.5134 60.0038 32.0000 1.9931 1.9942 418.1495 418.4241 0.0412 -1.0000 -1.0000 3332816 1579692816.80 151.5134 60.0038 32.0000 1.9926 1.9937 418.0627 418.3375 0.0413 -1.0000 -1.0000 3332879 1579692816.90 151.5081 60.0038 32.0000 1.9931 1.9942 418.0944 418.3692 0.0412 -1.0000 -1.0000 3332941 1579692817.00 151.4744 60.0038 32.0000 1.9930 1.9941 418.3589 418.6327 0.0411 -1.0000 -1.0000 3333004 1579692817.10 151.4744 60.0038 32.0000 1.9930 1.9941 418.3090 418.5845 0.0413 -1.0000 -1.0000 3333082 1579692817.20 151.4744 60.0038 32.0000 1.9935 1.9946 418.1756 418.4504 0.0412 -1.0000 -1.0000 3333363 1579692817.30 151.4744 60.0038 32.0000 1.9938 1.9948 418.1642 418.4386 0.0412 -1.0000 -1.0000 3333426 1579692817.40 151.4744 60.0038 32.0000 1.9926 1.9936 418.2794 418.5537 0.0411 -1.0000 -1.0000 3333504 1579692817.50 151.4167 60.0038 32.0000 1.9923 1.9933 418.3897 418.6647 0.0413 -1.0000 -1.0000 3333566 1579692817.60 151.4167 60.0038 32.0000 1.9932 1.9943 418.2226 418.4965 0.0411 -1.0000 -1.0000 3333629 1579692817.70 151.4167 60.0038 32.0000 1.9936 1.9947 418.1612 418.4358 0.0412 -1.0000 -1.0000 3333707 1579692817.80 151.4167 60.0038 32.0000 1.9926 1.9937 418.1888 418.4636 0.0412 -1.0000 -1.0000 3333800 1579692817.90 151.4167 60.0038 32.0000 1.9924 1.9935 418.2722 418.5465 0.0412 -1.0000 -1.0000 3333863 1579692818.00 151.4648 60.0038 32.0000 1.9921 1.9931 418.3360 418.6110 0.0412 -1.0000 -1.0000 3333941 1579692818.10 151.5296 60.0038 32.0000 1.9930 1.9941 418.4241 418.6995 0.0413 -1.0000 -1.0000 3334004 1579692818.20 151.5296 60.0038 32.0000 1.9938 1.9948 418.1737 418.4475 0.0411 -1.0000 -1.0000 3334066 1579692818.30 151.5296 60.0038 32.0000 1.9939 1.9950 418.1038 418.3782 0.0412 -1.0000 -1.0000 3334426 1579692818.40 151.5296 60.0038 32.0000 1.9933 1.9944 418.2841 418.5587 0.0412 -1.0000 -1.0000 3334488 1579692818.50 151.5296 60.0038 32.0000 1.9928 1.9938 418.3048 418.5800 0.0413 -1.0000 -1.0000 3334550 1579692818.60 151.5247 60.0038 32.0000 1.9933 1.9944 418.1303 418.4051 0.0412 -1.0000 -1.0000 3334629 1579692818.70 151.5247 60.0038 32.0000 1.9936 1.9947 418.0719 418.3467 0.0413 -1.0000 -1.0000 3334691 1579692818.80 151.5247 60.0038 32.0000 1.9932 1.9943 418.1455 418.4200 0.0412 -1.0000 -1.0000 3335129 1579692818.90 151.5247 60.0038 32.0000 1.9929 1.9940 418.2528 418.5281 0.0413 -1.0000 -1.0000 3335207 1579692819.00 151.5247 60.0038 32.0000 1.9929 1.9940 418.2099 418.4847 0.0412 -1.0000 -1.0000 3335269 1579692819.10 151.4077 60.0038 32.0000 1.9937 1.9947 418.0084 418.2834 0.0413 -1.0000 -1.0000 3335332 1579692819.20 151.4018 60.0038 32.0000 1.9936 1.9947 418.0805 418.3557 0.0413 -1.0000 -1.0000 3335410 1579692819.30 151.4018 60.0038 32.0000 1.9925 1.9936 418.2582 418.5335 0.0413 -1.0000 -1.0000 3335676 1579692819.40 151.4018 60.0038 32.0000 1.9931 1.9941 418.2621 418.5369 0.0412 -1.0000 -1.0000 3335754 1579692819.50 151.4018 60.0038 32.0000 1.9933 1.9944 418.2621 418.5375 0.0413 -1.0000 -1.0000 3335816 1579692819.60 151.4026 60.0038 32.0000 1.9929 1.9940 418.1389 418.4145 0.0414 -1.0000 -1.0000 3335879 1579692819.70 151.4305 60.0033 32.0000 1.9925 1.9936 418.1918 418.4680 0.0414 -1.0000 -1.0000 3335957 1579692819.80 151.4305 60.0033 32.0000 1.9927 1.9937 418.3019 418.5763 0.0412 -1.0000 -1.0000 3336129 1579692819.90 151.4305 60.0033 32.0000 1.9931 1.9942 418.3350 418.6097 0.0412 -1.0000 -1.0000 3336191 1579692820.00 151.4305 60.0033 32.0000 1.9931 1.9942 418.3512 418.6267 0.0413 -1.0000 -1.0000 3336270 1579692820.10 151.4305 60.0033 32.0000 1.9939 1.9950 418.2700 418.5450 0.0412 -1.0000 -1.0000 3336332 1579692820.20 151.4305 60.0033 32.0000 1.9938 1.9949 418.1988 418.4736 0.0413 -1.0000 -1.0000 3336394 1579692820.30 151.5219 60.0033 32.0000 1.9932 1.9943 418.1393 418.4148 0.0413 -1.0000 -1.0000 3336629 1579692820.40 151.5219 60.0033 32.0000 1.9922 1.9933 418.2795 418.5544 0.0412 -1.0000 -1.0000 3336691 1579692820.50 151.5219 60.0033 32.0000 1.9930 1.9940 418.4126 418.6875 0.0412 -1.0000 -1.0000 3336754 1579692820.60 151.5219 60.0033 32.0000 1.9941 1.9952 418.3242 418.5989 0.0413 -1.0000 -1.0000 3336832 1579692820.70 151.5219 60.0033 32.0000 1.9943 1.9954 418.2400 418.5146 0.0411 -1.0000 -1.0000 3336910 1579692820.80 151.5219 60.0033 32.0000 1.9935 1.9946 418.3306 418.6049 0.0412 -1.0000 -1.0000 3337144 1579692820.90 151.5219 60.0033 32.0000 1.9935 1.9946 418.3657 418.6409 0.0413 -1.0000 -1.0000 3337222 1579692821.00 151.5505 60.0033 32.0000 1.9940 1.9951 418.1887 418.4635 0.0412 -1.0000 -1.0000 3337285 1579692821.10 151.5505 60.0033 32.0000 1.9941 1.9952 418.1329 418.4073 0.0412 -1.0000 -1.0000 3337347 1579692821.20 151.5505 60.0033 32.0000 1.9930 1.9941 418.2953 418.5697 0.0412 -1.0000 -1.0000 3337410 1579692821.30 151.5505 60.0033 32.0000 1.9927 1.9938 418.4326 418.7083 0.0413 -1.0000 -1.0000 3337472 1579692821.40 151.5505 60.0033 32.0000 1.9934 1.9945 418.3270 418.6024 0.0413 -1.0000 -1.0000 3337550 1579692821.50 151.5230 60.0033 32.0000 1.9936 1.9947 418.1168 418.3927 0.0414 -1.0000 -1.0000 3337613 1579692821.60 151.4540 60.0033 32.0000 1.9935 1.9945 418.1522 418.4278 0.0413 -1.0000 -1.0000 3337676 1579692821.70 151.4540 60.0033 32.0000 1.9938 1.9949 418.2896 418.5646 0.0413 -1.0000 -1.0000 3337754 1579692821.80 151.4540 60.0033 32.0000 1.9928 1.9939 418.4377 418.7135 0.0414 -1.0000 -1.0000 3337816 1579692821.90 151.4540 60.0033 32.0000 1.9927 1.9938 418.2338 418.5095 0.0414 -1.0000 -1.0000 3337988 1579692822.00 151.4540 60.0033 32.0000 1.9941 1.9952 418.1744 418.4490 0.0411 -1.0000 -1.0000 3338066 1579692822.10 151.4301 60.0033 32.0000 1.9931 1.9942 418.3030 418.5771 0.0411 -1.0000 -1.0000 3338129 1579692822.20 151.4301 60.0033 32.0000 1.9924 1.9935 418.3203 418.5951 0.0413 -1.0000 -1.0000 3338191 1579692822.30 151.4301 60.0033 32.0000 1.9936 1.9947 418.2204 418.4966 0.0415 -1.0000 -1.0000 3338270 1579692822.40 151.4301 60.0033 32.0000 1.9938 1.9949 418.1732 418.4484 0.0413 -1.0000 -1.0000 3339113 1579692822.50 151.4301 60.0033 32.0000 1.9940 1.9951 418.2242 418.4991 0.0413 -1.0000 -1.0000 3339176 1579692822.60 151.4959 60.0033 32.0000 1.9926 1.9937 418.3373 418.6123 0.0412 -1.0000 -1.0000 3339238 1579692822.70 151.4997 60.0033 32.0000 1.9929 1.9940 418.4252 418.7000 0.0412 -1.0000 -1.0000 3339300 1579692822.80 151.4997 60.0033 32.0000 1.9929 1.9940 418.2643 418.5393 0.0413 -1.0000 -1.0000 3339363 1579692822.90 151.4997 60.0033 32.0000 1.9936 1.9947 418.1844 418.4596 0.0413 -1.0000 -1.0000 3339441 1579692823.00 151.4997 60.0033 32.0000 1.9932 1.9943 418.2624 418.5387 0.0414 -1.0000 -1.0000 3339504 1579692823.10 151.4944 60.0033 32.0000 1.9926 1.9937 418.3857 418.6613 0.0414 -1.0000 -1.0000 3339566 1579692823.20 151.4729 60.0033 32.0000 1.9926 1.9937 418.3066 418.5825 0.0414 -1.0000 -1.0000 3339644 1579692823.30 151.4729 60.0033 32.0000 1.9937 1.9948 418.2994 418.5739 0.0412 -1.0000 -1.0000 3339707 1579692823.40 151.4729 60.0033 32.0000 1.9930 1.9941 418.1140 418.3888 0.0413 -1.0000 -1.0000 3339770 1579692823.50 151.4729 60.0033 32.0000 1.9928 1.9939 418.2608 418.5362 0.0413 -1.0000 -1.0000 3339832 1579692823.60 151.4729 60.0033 32.0000 1.9937 1.9947 418.2912 418.5662 0.0413 -1.0000 -1.0000 3339895 1579692823.70 151.4188 60.0033 32.0000 1.9932 1.9943 418.3780 418.6531 0.0412 -1.0000 -1.0000 3339973 1579692823.80 151.4188 60.0033 32.0000 1.9931 1.9942 418.4170 418.6934 0.0415 -1.0000 -1.0000 3340035 1579692823.90 151.4188 60.0033 32.0000 1.9937 1.9948 418.2104 418.4868 0.0414 -1.0000 -1.0000 3340097 1579692824.00 151.4188 60.0033 32.0000 1.9937 1.9948 418.1548 418.4301 0.0413 -1.0000 -1.0000 3340176 1579692824.10 151.4188 60.0033 32.0000 1.9935 1.9946 418.1910 418.4658 0.0413 -1.0000 -1.0000 3340238 1579692824.20 151.4188 60.0033 32.0000 1.9937 1.9948 418.4257 418.7027 0.0415 -1.0000 -1.0000 3340300 1579692824.30 151.4493 60.0033 32.0000 1.9940 1.9951 418.3234 418.5997 0.0415 -1.0000 -1.0000 3340363 1579692824.40 151.4615 60.0033 32.0000 1.9932 1.9943 418.1194 418.3950 0.0413 -1.0000 -1.0000 3340425 1579692824.50 151.4615 60.0033 32.0000 1.9937 1.9947 418.2486 418.5239 0.0413 -1.0000 -1.0000 3340660 1579692824.60 151.4615 60.0033 32.0000 1.9932 1.9943 418.3712 418.6472 0.0415 -1.0000 -1.0000 3340722 1579692824.70 151.4615 60.0033 32.0000 1.9935 1.9946 418.4358 418.7118 0.0414 -1.0000 -1.0000 3340785 1579692824.80 151.4615 60.0033 32.0000 1.9935 1.9946 418.3473 418.6227 0.0412 -1.0000 -1.0000 3340847 1579692824.90 151.5251 60.0041 32.0000 1.9943 1.9954 418.2366 418.5113 0.0413 -1.0000 -1.0000 3340925 1579692825.00 151.5251 60.0041 32.0000 1.9935 1.9945 418.2460 418.5220 0.0414 -1.0000 -1.0000 3341207 1579692825.10 151.5251 60.0041 32.0000 1.9923 1.9934 418.3196 418.5956 0.0414 -1.0000 -1.0000 3341269 1579692825.20 151.5251 60.0041 32.0000 1.9928 1.9939 418.4036 418.6800 0.0415 -1.0000 -1.0000 3341332 1579692825.30 151.5251 60.0041 32.0000 1.9927 1.9938 418.1320 418.4067 0.0412 -1.0000 -1.0000 3341410 1579692825.40 151.4981 60.0041 32.0000 1.9933 1.9944 418.1982 418.4745 0.0415 -1.0000 -1.0000 3341473 1579692825.50 151.4981 60.0041 32.0000 1.9932 1.9943 418.2377 418.5136 0.0413 -1.0000 -1.0000 3342300 1579692825.60 151.4981 60.0041 32.0000 1.9925 1.9936 418.2694 418.5440 0.0412 -1.0000 -1.0000 3342363 1579692825.70 151.4981 60.0041 32.0000 1.9927 1.9938 418.3504 418.6245 0.0412 -1.0000 -1.0000 3342441 1579692825.80 151.4981 60.0041 32.0000 1.9933 1.9944 418.1940 418.4700 0.0415 -1.0000 -1.0000 3342504 1579692825.90 151.5079 60.0041 32.0000 1.9938 1.9949 418.1067 418.3824 0.0414 -1.0000 -1.0000 3342566 1579692826.00 151.5282 60.0041 32.0000 1.9937 1.9948 418.1233 418.3994 0.0414 -1.0000 -1.0000 3342644 1579692826.10 151.5282 60.0041 32.0000 1.9932 1.9942 418.3595 418.6348 0.0413 -1.0000 -1.0000 3342707 1579692826.20 151.5282 60.0041 32.0000 1.9923 1.9934 418.3456 418.6211 0.0413 -1.0000 -1.0000 3342769 1579692826.30 151.5282 60.0041 32.0000 1.9926 1.9937 418.3342 418.6102 0.0414 -1.0000 -1.0000 3342832 1579692826.40 151.5282 60.0041 32.0000 1.9932 1.9942 418.2360 418.5117 0.0413 -1.0000 -1.0000 3342894 1579692826.50 151.4300 60.0041 32.0000 1.9934 1.9945 418.1122 418.3873 0.0413 -1.0000 -1.0000 3342957 1579692826.60 151.4300 60.0041 32.0000 1.9941 1.9952 418.3254 418.6005 0.0413 -1.0000 -1.0000 3343035 1579692826.70 151.4300 60.0041 32.0000 1.9936 1.9946 418.3644 418.6387 0.0411 -1.0000 -1.0000 3343097 1579692826.80 151.4300 60.0041 32.0000 1.9934 1.9945 418.3089 418.5830 0.0412 -1.0000 -1.0000 3343160 1579692826.90 151.4300 60.0041 32.0000 1.9929 1.9940 418.1600 418.4355 0.0413 -1.0000 -1.0000 3343238 1579692827.00 151.5438 60.0041 32.0000 1.9937 1.9948 418.1389 418.4146 0.0414 -1.0000 -1.0000 3343300 1579692827.10 151.5438 60.0041 32.0000 1.9929 1.9940 418.3092 418.5849 0.0413 -1.0000 -1.0000 3343363 1579692827.20 151.5438 60.0041 32.0000 1.9921 1.9931 418.4216 418.6976 0.0414 -1.0000 -1.0000 3343425 1579692827.30 151.5438 60.0041 32.0000 1.9934 1.9945 418.3543 418.6296 0.0413 -1.0000 -1.0000 3343488 1579692827.40 151.5438 60.0041 32.0000 1.9934 1.9945 418.2088 418.4841 0.0413 -1.0000 -1.0000 3343566 1579692827.50 151.5438 60.0041 32.0000 1.9942 1.9953 418.2667 418.5426 0.0414 -1.0000 -1.0000 3343629 1579692827.60 151.5428 60.0041 32.0000 1.9929 1.9940 418.4811 418.7565 0.0413 -1.0000 -1.0000 3344066 1579692827.70 151.4935 60.0041 32.0000 1.9929 1.9939 418.3903 418.6665 0.0413 -1.0000 -1.0000 3344129 1579692827.80 151.4935 60.0041 32.0000 1.9927 1.9938 418.2623 418.5377 0.0414 -1.0000 -1.0000 3344191 1579692827.90 151.4935 60.0041 32.0000 1.9934 1.9945 418.1211 418.3981 0.0416 -1.0000 -1.0000 3344254 1579692828.00 151.4935 60.0041 32.0000 1.9929 1.9940 418.1396 418.4148 0.0414 -1.0000 -1.0000 3344332 1579692828.10 151.4935 60.0041 32.0000 1.9933 1.9944 418.1374 418.4136 0.0414 -1.0000 -1.0000 3344691 1579692828.20 151.4626 60.0041 32.0000 1.9926 1.9937 418.2496 418.5260 0.0414 -1.0000 -1.0000 3344754 1579692828.30 151.4626 60.0041 32.0000 1.9922 1.9933 418.3760 418.6520 0.0415 -1.0000 -1.0000 3344832 1579692828.40 151.4626 60.0041 32.0000 1.9929 1.9940 418.2468 418.5230 0.0414 -1.0000 -1.0000 3344894 1579692828.50 151.4626 60.0041 32.0000 1.9932 1.9943 418.2269 418.5019 0.0412 -1.0000 -1.0000 3344957 1579692828.60 151.4626 60.0041 32.0000 1.9929 1.9940 418.2131 418.4883 0.0414 -1.0000 -1.0000 3345019 1579692828.70 151.4626 60.0041 32.0000 1.9925 1.9936 418.3619 418.6381 0.0414 -1.0000 -1.0000 3345082 1579692828.80 151.4626 60.0041 32.0000 1.9925 1.9936 418.3439 418.6189 0.0412 -1.0000 -1.0000 3345144 1579692828.90 151.4626 60.0041 32.0000 1.9937 1.9948 418.2682 418.5438 0.0415 -1.0000 -1.0000 3345222 1579692829.00 151.4626 60.0041 32.0000 1.9942 1.9953 418.2038 418.4799 0.0414 -1.0000 -1.0000 3345285 1579692829.10 151.4626 60.0041 32.0000 1.9942 1.9953 418.1337 418.4091 0.0414 -1.0000 -1.0000 3345347 1579692829.20 151.4626 60.0041 32.0000 1.9927 1.9938 418.3751 418.6512 0.0414 -1.0000 -1.0000 3345410 1579692829.30 151.5010 60.0041 32.0000 1.9931 1.9941 418.4549 418.7300 0.0412 -1.0000 -1.0000 3345488 1579692829.40 151.5010 60.0041 32.0000 1.9936 1.9947 418.2765 418.5511 0.0412 -1.0000 -1.0000 3345550 1579692829.50 151.5010 60.0041 32.0000 1.9940 1.9950 418.1151 418.3904 0.0414 -1.0000 -1.0000 3345613 1579692829.60 151.5010 60.0041 32.0000 1.9933 1.9944 418.0807 418.3558 0.0413 -1.0000 -1.0000 3346050 1579692829.70 151.5010 60.0041 32.0000 1.9935 1.9945 418.2497 418.5249 0.0414 -1.0000 -1.0000 3346129 1579692829.80 151.5201 60.0040 32.0000 1.9931 1.9942 418.3817 418.6580 0.0414 -1.0000 -1.0000 3346191 1579692829.90 151.5582 60.0038 32.0000 1.9937 1.9948 418.2766 418.5531 0.0415 -1.0000 -1.0000 3346254 1579692830.00 151.5582 60.0038 32.0000 1.9935 1.9946 418.2059 418.4822 0.0413 -1.0000 -1.0000 3346332 1579692830.10 151.5582 60.0038 32.0000 1.9927 1.9938 418.2539 418.5287 0.0413 -1.0000 -1.0000 3346394 1579692830.20 151.5582 60.0038 32.0000 1.9919 1.9930 418.4019 418.6785 0.0415 -1.0000 -1.0000 3346457 1579692830.30 151.5582 60.0038 32.0000 1.9929 1.9940 418.3564 418.6324 0.0414 -1.0000 -1.0000 3346535 1579692830.40 151.5582 60.0038 32.0000 1.9928 1.9939 418.3639 418.6396 0.0413 -1.0000 -1.0000 3346597 1579692830.50 151.4184 60.0038 32.0000 1.9933 1.9943 418.1762 418.4515 0.0413 -1.0000 -1.0000 3346660 1579692830.60 151.4184 60.0038 32.0000 1.9931 1.9942 418.1348 418.4108 0.0414 -1.0000 -1.0000 3346738 1579692830.70 151.4184 60.0038 32.0000 1.9924 1.9935 418.3035 418.5794 0.0415 -1.0000 -1.0000 3346925 1579692830.80 151.4184 60.0038 32.0000 1.9927 1.9938 418.2969 418.5729 0.0414 -1.0000 -1.0000 3346988 1579692830.90 151.4184 60.0038 32.0000 1.9924 1.9935 418.0496 418.3256 0.0413 -1.0000 -1.0000 3347050 1579692831.00 151.4184 60.0038 32.0000 1.9935 1.9946 418.1537 418.4285 0.0412 -1.0000 -1.0000 3347113 1579692831.10 151.4337 60.0038 32.0000 1.9932 1.9943 418.3803 418.6562 0.0414 -1.0000 -1.0000 3347176 1579692831.20 151.4337 60.0038 32.0000 1.9932 1.9943 418.4158 418.6911 0.0412 -1.0000 -1.0000 3347425 1579692831.30 151.4337 60.0038 32.0000 1.9933 1.9944 418.3397 418.6143 0.0412 -1.0000 -1.0000 3347488 1579692831.40 151.4337 60.0038 32.0000 1.9937 1.9947 418.2309 418.5065 0.0414 -1.0000 -1.0000 3347550 1579692831.50 151.4337 60.0038 32.0000 1.9931 1.9942 418.1468 418.4226 0.0414 -1.0000 -1.0000 3347629 1579692831.60 151.4743 60.0038 32.0000 1.9936 1.9947 418.2320 418.5075 0.0413 -1.0000 -1.0000 3347676 1579692831.70 151.4811 60.0038 32.0000 1.9927 1.9938 418.3689 418.6435 0.0412 -1.0000 -1.0000 3348535 1579692831.80 151.4811 60.0038 32.0000 1.9929 1.9940 418.4050 418.6801 0.0412 -1.0000 -1.0000 3348597 1579692831.90 151.4811 60.0038 32.0000 1.9930 1.9941 418.3223 418.5982 0.0414 -1.0000 -1.0000 3348660 1579692832.00 151.4811 60.0038 32.0000 1.9935 1.9945 418.2434 418.5204 0.0415 -1.0000 -1.0000 3348738 1579692832.10 151.4811 60.0038 32.0000 1.9933 1.9943 418.2281 418.5035 0.0413 -1.0000 -1.0000 3348925 1579692832.20 151.5478 60.0038 32.0000 1.9926 1.9936 418.2772 418.5526 0.0414 -1.0000 -1.0000 3348988 1579692832.30 151.5478 60.0038 32.0000 1.9931 1.9942 418.2757 418.5508 0.0413 -1.0000 -1.0000 3349066 1579692832.40 151.5478 60.0038 32.0000 1.9935 1.9945 418.2753 418.5506 0.0414 -1.0000 -1.0000 3349129 1579692832.50 151.5478 60.0038 32.0000 1.9930 1.9941 418.1762 418.4521 0.0414 -1.0000 -1.0000 3349191 1579692832.60 151.5478 60.0038 32.0000 1.9937 1.9947 418.1628 418.4383 0.0414 -1.0000 -1.0000 3349254 1579692832.70 151.5478 60.0038 32.0000 1.9932 1.9943 418.3211 418.5962 0.0412 -1.0000 -1.0000 3349316 1579692832.80 151.5329 60.0038 32.0000 1.9928 1.9939 418.3787 418.6538 0.0413 -1.0000 -1.0000 3349379 1579692832.90 151.5329 60.0038 32.0000 1.9925 1.9935 418.4570 418.7329 0.0413 -1.0000 -1.0000 3349457 1579692833.00 151.5329 60.0038 32.0000 1.9931 1.9942 418.3758 418.6511 0.0413 -1.0000 -1.0000 3349520 1579692833.10 151.5329 60.0038 32.0000 1.9936 1.9947 418.2153 418.4895 0.0412 -1.0000 -1.0000 3349582 1579692833.20 151.5329 60.0038 32.0000 1.9930 1.9941 418.2147 418.4902 0.0413 -1.0000 -1.0000 3349660 1579692833.30 151.4565 60.0038 32.0000 1.9927 1.9938 418.3364 418.6110 0.0411 -1.0000 -1.0000 3349723 1579692833.40 151.4484 60.0038 32.0000 1.9922 1.9933 418.3856 418.6611 0.0413 -1.0000 -1.0000 3349800 1579692833.50 151.4484 60.0038 32.0000 1.9921 1.9932 418.3425 418.6176 0.0413 -1.0000 -1.0000 3349863 1579692833.60 151.4484 60.0038 32.0000 1.9938 1.9949 418.2670 418.5417 0.0411 -1.0000 -1.0000 3349925 1579692833.70 151.4484 60.0038 32.0000 1.9939 1.9949 418.0952 418.3707 0.0413 -1.0000 -1.0000 3350004 1579692833.80 151.4422 60.0038 32.0000 1.9933 1.9943 418.2711 418.5468 0.0414 -1.0000 -1.0000 3350129 1579692833.90 151.4328 60.0038 32.0000 1.9931 1.9942 418.4262 418.7018 0.0413 -1.0000 -1.0000 3350191 1579692834.00 151.4328 60.0038 32.0000 1.9931 1.9942 418.3099 418.5850 0.0413 -1.0000 -1.0000 3350270 1579692834.10 151.4328 60.0038 32.0000 1.9941 1.9951 418.2815 418.5568 0.0413 -1.0000 -1.0000 3350332 1579692834.20 151.4328 60.0038 32.0000 1.9933 1.9944 418.3381 418.6132 0.0413 -1.0000 -1.0000 3350394 1579692834.30 151.4328 60.0038 32.0000 1.9931 1.9942 418.4355 418.7114 0.0414 -1.0000 -1.0000 3350472 1579692834.40 151.5366 60.0038 32.0000 1.9934 1.9945 418.3444 418.6199 0.0412 -1.0000 -1.0000 3350535 1579692834.50 151.5366 60.0038 32.0000 1.9935 1.9946 418.2549 418.5295 0.0412 -1.0000 -1.0000 3350597 1579692834.60 151.5366 60.0038 32.0000 1.9935 1.9946 418.1685 418.4436 0.0413 -1.0000 -1.0000 3350676 1579692834.70 151.5366 60.0038 32.0000 1.9931 1.9942 418.2713 418.5448 0.0412 -1.0000 -1.0000 3350738 1579692834.80 151.5366 60.0038 32.0000 1.9927 1.9938 418.4297 418.7060 0.0415 -1.0000 -1.0000 3350910 1579692834.90 151.5385 60.0038 32.0000 1.9925 1.9936 418.4222 418.6969 0.0412 -1.0000 -1.0000 3350988 1579692835.00 151.5435 60.0039 32.0000 1.9938 1.9949 418.2380 418.5135 0.0414 -1.0000 -1.0000 3351035 1579692835.10 151.5435 60.0039 32.0000 1.9934 1.9945 418.1862 418.4620 0.0414 -1.0000 -1.0000 3351113 1579692835.20 151.5435 60.0039 32.0000 1.9932 1.9943 418.3087 418.5851 0.0414 -1.0000 -1.0000 3351175 1579692835.30 151.5435 60.0039 32.0000 1.9927 1.9938 418.3189 418.5944 0.0414 -1.0000 -1.0000 3352050 1579692835.40 151.5435 60.0039 32.0000 1.9930 1.9941 418.2067 418.4827 0.0414 -1.0000 -1.0000 3352129 1579692835.50 151.4576 60.0039 32.0000 1.9933 1.9943 418.1548 418.4305 0.0414 -1.0000 -1.0000 3352191 1579692835.60 151.4280 60.0039 32.0000 1.9928 1.9939 418.2149 418.4903 0.0412 -1.0000 -1.0000 3352254 1579692835.70 151.4280 60.0039 32.0000 1.9928 1.9938 418.4247 418.6991 0.0411 -1.0000 -1.0000 3352332 1579692835.80 151.4280 60.0039 32.0000 1.9929 1.9940 418.3638 418.6397 0.0414 -1.0000 -1.0000 3352394 1579692835.90 151.4280 60.0039 32.0000 1.9931 1.9942 418.2206 418.4956 0.0412 -1.0000 -1.0000 3352457 1579692836.00 151.4280 60.0039 32.0000 1.9932 1.9943 418.1578 418.4334 0.0414 -1.0000 -1.0000 3352535 1579692836.10 151.4784 60.0039 32.0000 1.9930 1.9941 418.3417 418.6176 0.0414 -1.0000 -1.0000 3352597 1579692836.20 151.4784 60.0039 32.0000 1.9926 1.9937 418.3995 418.6746 0.0413 -1.0000 -1.0000 3352660 1579692836.30 151.4784 60.0039 32.0000 1.9930 1.9940 418.3608 418.6361 0.0413 -1.0000 -1.0000 3352722 1579692836.40 151.4784 60.0039 32.0000 1.9931 1.9941 418.3396 418.6158 0.0414 -1.0000 -1.0000 3352785 1579692836.50 151.4784 60.0039 32.0000 1.9932 1.9943 418.3080 418.5826 0.0412 -1.0000 -1.0000 3352847 1579692836.60 151.4723 60.0039 32.0000 1.9922 1.9933 418.3446 418.6201 0.0414 -1.0000 -1.0000 3352925 1579692836.70 151.4723 60.0039 32.0000 1.9928 1.9939 418.4426 418.7180 0.0413 -1.0000 -1.0000 3352988 1579692836.80 151.5115 60.0039 32.0000 1.9932 1.9943 418.3244 418.5989 0.0412 -1.0000 -1.0000 3353160 1579692836.90 151.5176 60.0039 32.0000 1.9936 1.9946 418.1901 418.4650 0.0413 -1.0000 -1.0000 3353238 1579692837.00 151.5176 60.0039 32.0000 1.9930 1.9941 418.1699 418.4443 0.0412 -1.0000 -1.0000 3353300 1579692837.10 151.5176 60.0039 32.0000 1.9933 1.9943 418.2393 418.5148 0.0414 -1.0000 -1.0000 3353363 1579692837.20 151.5176 60.0039 32.0000 1.9924 1.9935 418.4042 418.6797 0.0413 -1.0000 -1.0000 3353441 1579692837.30 151.5176 60.0039 32.0000 1.9927 1.9938 418.4462 418.7211 0.0413 -1.0000 -1.0000 3354160 1579692837.40 151.5176 60.0039 32.0000 1.9931 1.9942 418.3449 418.6205 0.0413 -1.0000 -1.0000 3354238 1579692837.50 151.5176 60.0039 32.0000 1.9936 1.9947 418.1996 418.4743 0.0412 -1.0000 -1.0000 3354300 1579692837.60 151.5176 60.0039 32.0000 1.9927 1.9938 418.4413 418.7171 0.0414 -1.0000 -1.0000 3354363 1579692837.70 151.5059 60.0039 32.0000 1.9927 1.9938 418.4509 418.7263 0.0413 -1.0000 -1.0000 3354441 1579692837.80 151.5059 60.0039 32.0000 1.9930 1.9941 418.3334 418.6087 0.0413 -1.0000 -1.0000 3354504 1579692837.90 151.5059 60.0039 32.0000 1.9939 1.9950 418.2268 418.5006 0.0411 -1.0000 -1.0000 3354566 1579692838.00 151.5059 60.0039 32.0000 1.9943 1.9953 418.2483 418.5232 0.0412 -1.0000 -1.0000 3354644 1579692838.10 151.5059 60.0039 32.0000 1.9924 1.9935 418.4286 418.7045 0.0414 -1.0000 -1.0000 3354707 1579692838.20 151.4988 60.0039 32.0000 1.9925 1.9936 418.4332 418.7084 0.0413 -1.0000 -1.0000 3354769 1579692838.30 151.4765 60.0039 32.0000 1.9930 1.9940 418.2353 418.5110 0.0413 -1.0000 -1.0000 3354832 1579692838.40 151.4765 60.0039 32.0000 1.9940 1.9951 418.2401 418.5157 0.0414 -1.0000 -1.0000 3354972 1579692838.50 151.4765 60.0039 32.0000 1.9942 1.9953 418.1924 418.4669 0.0412 -1.0000 -1.0000 3355035 1579692838.60 151.4765 60.0039 32.0000 1.9927 1.9938 418.3353 418.6111 0.0414 -1.0000 -1.0000 3355097 1579692838.70 151.4765 60.0039 32.0000 1.9929 1.9940 418.3038 418.5792 0.0413 -1.0000 -1.0000 3355160 1579692838.80 151.4765 60.0039 32.0000 1.9938 1.9949 418.2098 418.4856 0.0414 -1.0000 -1.0000 3355222 1579692838.90 151.5713 60.0039 32.0000 1.9937 1.9948 418.1590 418.4345 0.0413 -1.0000 -1.0000 3355832 1579692839.00 151.5713 60.0039 32.0000 1.9935 1.9945 418.3506 418.6254 0.0412 -1.0000 -1.0000 3355894 1579692839.10 151.5713 60.0039 32.0000 1.9931 1.9941 418.3536 418.6288 0.0413 -1.0000 -1.0000 3355957 1579692839.20 151.5713 60.0039 32.0000 1.9938 1.9949 418.3837 418.6597 0.0414 -1.0000 -1.0000 3356020 1579692839.30 151.5713 60.0039 32.0000 1.9944 1.9955 418.1890 418.4644 0.0413 -1.0000 -1.0000 3356082 1579692839.40 151.5055 60.0039 32.0000 1.9937 1.9947 418.2158 418.4907 0.0412 -1.0000 -1.0000 3356160 1579692839.50 151.4971 60.0039 32.0000 1.9931 1.9941 418.3360 418.6105 0.0413 -1.0000 -1.0000 3356223 1579692839.60 151.4971 60.0039 32.0000 1.9927 1.9938 418.2937 418.5695 0.0413 -1.0000 -1.0000 3356285 1579692839.70 151.4971 60.0039 32.0000 1.9933 1.9944 418.2116 418.4867 0.0413 -1.0000 -1.0000 3356363 1579692839.80 151.4971 60.0039 32.0000 1.9934 1.9945 418.1782 418.4538 0.0414 -1.0000 -1.0000 3356425 1579692839.90 151.4971 60.0039 32.0000 1.9919 1.9930 418.3651 418.6408 0.0413 -1.0000 -1.0000 3356488 1579692840.00 151.4971 60.0039 32.0000 1.9928 1.9939 418.2812 418.5565 0.0413 -1.0000 -1.0000 3356550 1579692840.10 151.4205 60.0044 32.0000 1.9932 1.9943 418.1738 418.4497 0.0414 -1.0000 -1.0000 3356613 1579692840.20 151.4205 60.0044 32.0000 1.9935 1.9946 418.2022 418.4778 0.0413 -1.0000 -1.0000 3356676 1579692840.30 151.4205 60.0044 32.0000 1.9931 1.9942 418.4320 418.7078 0.0414 -1.0000 -1.0000 3356754 1579692840.40 151.4205 60.0044 32.0000 1.9927 1.9937 418.3742 418.6490 0.0412 -1.0000 -1.0000 3356816 1579692840.50 151.4205 60.0044 32.0000 1.9919 1.9930 418.3903 418.6650 0.0413 -1.0000 -1.0000 3356879 1579692840.60 151.5266 60.0044 32.0000 1.9936 1.9947 418.3061 418.5815 0.0413 -1.0000 -1.0000 3356957 1579692840.70 151.5266 60.0044 32.0000 1.9941 1.9952 418.2341 418.5101 0.0413 -1.0000 -1.0000 3357019 1579692840.80 151.5266 60.0044 32.0000 1.9944 1.9955 418.2644 418.5387 0.0411 -1.0000 -1.0000 3357082 1579692840.90 151.5266 60.0044 32.0000 1.9935 1.9946 418.3727 418.6477 0.0413 -1.0000 -1.0000 3357144 1579692841.00 151.5266 60.0044 32.0000 1.9931 1.9942 418.2631 418.5386 0.0414 -1.0000 -1.0000 3357425 1579692841.10 151.5266 60.0044 32.0000 1.9931 1.9942 418.1868 418.4627 0.0414 -1.0000 -1.0000 3357488 1579692841.20 151.5266 60.0044 32.0000 1.9934 1.9945 418.1892 418.4644 0.0413 -1.0000 -1.0000 3357566 1579692841.30 151.5266 60.0044 32.0000 1.9927 1.9938 418.3225 418.5982 0.0413 -1.0000 -1.0000 3357629 1579692841.40 151.5266 60.0044 32.0000 1.9929 1.9940 418.4011 418.6763 0.0413 -1.0000 -1.0000 3357707 1579692841.50 151.5266 60.0044 32.0000 1.9930 1.9941 418.3813 418.6575 0.0414 -1.0000 -1.0000 3357894 1579692841.60 151.5266 60.0044 32.0000 1.9937 1.9948 418.3524 418.6274 0.0413 -1.0000 -1.0000 3357957 1579692841.70 151.5266 60.0044 32.0000 1.9941 1.9952 418.1552 418.4308 0.0414 -1.0000 -1.0000 3358035 1579692841.80 151.5347 60.0044 32.0000 1.9931 1.9942 418.1900 418.4660 0.0414 -1.0000 -1.0000 3358097 1579692841.90 151.5347 60.0044 32.0000 1.9924 1.9935 418.3613 418.6374 0.0414 -1.0000 -1.0000 3358160 1579692842.00 151.5347 60.0044 32.0000 1.9926 1.9937 418.4072 418.6827 0.0413 -1.0000 -1.0000 3358504 1579692842.10 151.5347 60.0044 32.0000 1.9936 1.9947 418.2468 418.5219 0.0413 -1.0000 -1.0000 3358582 1579692842.20 151.5347 60.0044 32.0000 1.9931 1.9942 418.1703 418.4455 0.0412 -1.0000 -1.0000 3358644 1579692842.30 151.5235 60.0044 32.0000 1.9929 1.9940 418.3500 418.6256 0.0414 -1.0000 -1.0000 3358722 1579692842.40 151.4340 60.0044 32.0000 1.9928 1.9939 418.4203 418.6959 0.0413 -1.0000 -1.0000 3358785 1579692842.50 151.4340 60.0044 32.0000 1.9939 1.9950 418.3342 418.6101 0.0414 -1.0000 -1.0000 3359066 1579692842.60 151.4340 60.0044 32.0000 1.9938 1.9948 418.1923 418.4671 0.0411 -1.0000 -1.0000 3359144 1579692842.70 151.4340 60.0044 32.0000 1.9936 1.9947 418.1968 418.4714 0.0413 -1.0000 -1.0000 3359207 1579692842.80 151.4340 60.0044 32.0000 1.9924 1.9935 418.2478 418.5240 0.0414 -1.0000 -1.0000 3359269 1579692842.90 151.4399 60.0044 32.0000 1.9925 1.9936 418.4165 418.6919 0.0413 -1.0000 -1.0000 3359332 1579692843.00 151.4476 60.0044 32.0000 1.9932 1.9943 418.2825 418.5586 0.0414 -1.0000 -1.0000 3359582 1579692843.10 151.4476 60.0044 32.0000 1.9936 1.9947 418.2096 418.4855 0.0413 -1.0000 -1.0000 3359644 1579692843.20 151.4476 60.0044 32.0000 1.9938 1.9948 418.3079 418.5838 0.0415 -1.0000 -1.0000 3359707 1579692843.30 151.4476 60.0044 32.0000 1.9927 1.9938 418.4415 418.7173 0.0413 -1.0000 -1.0000 3359769 1579692843.40 151.4476 60.0044 32.0000 1.9926 1.9937 418.3836 418.6598 0.0415 -1.0000 -1.0000 3359847 1579692843.50 151.4981 60.0044 32.0000 1.9939 1.9950 418.3737 418.6500 0.0413 -1.0000 -1.0000 3400082 1579692843.60 151.4981 60.0044 32.0000 1.9938 1.9949 418.2582 418.5337 0.0413 -1.0000 -1.0000 3400144 1579692843.70 151.4981 60.0044 32.0000 1.9935 1.9946 418.2668 418.5417 0.0413 -1.0000 -1.0000 3400222 1579692843.80 151.4981 60.0044 32.0000 1.9928 1.9939 418.3898 418.6657 0.0414 -1.0000 -1.0000 3400285 1579692843.90 151.4981 60.0044 32.0000 1.9934 1.9945 418.4792 418.7569 0.0416 -1.0000 -1.0000 3400347 1579692844.00 151.5086 60.0044 32.0000 1.9938 1.9949 418.2744 418.5497 0.0413 -1.0000 -1.0000 3400426 1579692844.10 151.5321 60.0044 32.0000 1.9942 1.9953 418.1348 418.4100 0.0413 -1.0000 -1.0000 3400597 1579692844.20 151.5321 60.0044 32.0000 1.9934 1.9945 418.2985 418.5738 0.0413 -1.0000 -1.0000 3400660 1579692844.30 151.5321 60.0044 32.0000 1.9927 1.9938 418.2641 418.5401 0.0414 -1.0000 -1.0000 3400738 1579692844.40 151.5321 60.0044 32.0000 1.9933 1.9944 418.2688 418.5451 0.0414 -1.0000 -1.0000 3400800 1579692844.50 151.5321 60.0044 32.0000 1.9935 1.9946 418.1304 418.4059 0.0413 -1.0000 -1.0000 3400863 1579692844.60 151.5321 60.0044 32.0000 1.9935 1.9946 418.1786 418.4539 0.0413 -1.0000 -1.0000 3400926 1579692844.70 151.4874 60.0038 32.0000 1.9924 1.9935 418.3828 418.6580 0.0413 -1.0000 -1.0000 3400988 1579692844.80 151.4874 60.0038 32.0000 1.9927 1.9938 418.3271 418.6030 0.0414 -1.0000 -1.0000 3401051 1579692844.90 151.4874 60.0038 32.0000 1.9929 1.9940 418.3399 418.6154 0.0413 -1.0000 -1.0000 3401129 1579692845.00 151.4874 60.0038 32.0000 1.9936 1.9947 418.2029 418.4788 0.0414 -1.0000 -1.0000 3401191 1579692845.10 151.4874 60.0038 32.0000 1.9931 1.9942 418.1314 418.4076 0.0414 -1.0000 -1.0000 3401426 1579692845.20 151.4801 60.0038 32.0000 1.9922 1.9933 418.3140 418.5896 0.0413 -1.0000 -1.0000 3401504 1579692845.30 151.4624 60.0038 32.0000 1.9926 1.9937 418.3524 418.6282 0.0414 -1.0000 -1.0000 3401566 1579692845.40 151.4624 60.0038 32.0000 1.9929 1.9940 418.4391 418.7143 0.0413 -1.0000 -1.0000 3401629 1579692845.50 151.4624 60.0038 32.0000 1.9939 1.9949 418.1326 418.4084 0.0414 -1.0000 -1.0000 3401691 1579692845.60 151.4624 60.0038 32.0000 1.9938 1.9949 418.2385 418.5143 0.0413 -1.0000 -1.0000 3401910 1579692845.70 151.4624 60.0038 32.0000 1.9928 1.9939 418.3797 418.6558 0.0414 -1.0000 -1.0000 3401972 1579692845.80 151.5147 60.0038 32.0000 1.9929 1.9940 418.3738 418.6494 0.0414 -1.0000 -1.0000 3402035 1579692845.90 151.5147 60.0038 32.0000 1.9936 1.9947 418.3074 418.5836 0.0414 -1.0000 -1.0000 3402097 1579692846.00 151.5147 60.0038 32.0000 1.9936 1.9947 418.2468 418.5217 0.0412 -1.0000 -1.0000 3402176 1579692846.10 151.5147 60.0038 32.0000 1.9944 1.9955 418.1264 418.4013 0.0413 -1.0000 -1.0000 3402238 1579692846.20 151.5147 60.0038 32.0000 1.9935 1.9945 418.3400 418.6157 0.0414 -1.0000 -1.0000 3402925 1579692846.30 151.5147 60.0038 32.0000 1.9931 1.9941 418.3739 418.6485 0.0412 -1.0000 -1.0000 3402988 1579692846.40 151.5708 60.0038 32.0000 1.9932 1.9943 418.2060 418.4806 0.0412 -1.0000 -1.0000 3403050 1579692846.50 151.5715 60.0038 32.0000 1.9942 1.9953 418.1850 418.4604 0.0413 -1.0000 -1.0000 3403113 1579692846.60 151.5715 60.0038 32.0000 1.9933 1.9943 418.4328 418.7078 0.0412 -1.0000 -1.0000 3403191 1579692846.70 151.5715 60.0038 32.0000 1.9934 1.9944 418.4433 418.7187 0.0413 -1.0000 -1.0000 3403254 1579692846.80 151.5715 60.0038 32.0000 1.9932 1.9943 418.3617 418.6371 0.0413 -1.0000 -1.0000 3403316 1579692846.90 151.5715 60.0038 32.0000 1.9934 1.9945 418.2336 418.5104 0.0414 -1.0000 -1.0000 3403394 1579692847.00 151.4959 60.0038 32.0000 1.9933 1.9944 418.1348 418.4095 0.0412 -1.0000 -1.0000 3403457 1579692847.10 151.4959 60.0038 32.0000 1.9935 1.9946 418.2116 418.4866 0.0413 -1.0000 -1.0000 3403520 1579692847.20 151.4959 60.0038 32.0000 1.9929 1.9940 418.3513 418.6275 0.0414 -1.0000 -1.0000 3403597 1579692847.30 151.4959 60.0038 32.0000 1.9932 1.9943 418.3412 418.6165 0.0412 -1.0000 -1.0000 3403660 1579692847.40 151.4959 60.0038 32.0000 1.9932 1.9943 418.2070 418.4814 0.0412 -1.0000 -1.0000 3403722 1579692847.50 151.4959 60.0038 32.0000 1.9948 1.9959 418.1102 418.3848 0.0412 -1.0000 -1.0000 3403785 1579692847.60 151.4969 60.0038 32.0000 1.9939 1.9950 418.1699 418.4438 0.0410 -1.0000 -1.0000 3403847 1579692847.70 151.4981 60.0038 32.0000 1.9931 1.9942 418.4014 418.6757 0.0412 -1.0000 -1.0000 3404207 1579692847.80 151.4981 60.0038 32.0000 1.9937 1.9947 418.3824 418.6578 0.0413 -1.0000 -1.0000 3404285 1579692847.90 151.4981 60.0038 32.0000 1.9943 1.9954 418.1907 418.4662 0.0414 -1.0000 -1.0000 3404347 1579692848.00 151.4981 60.0038 32.0000 1.9936 1.9947 418.1930 418.4682 0.0413 -1.0000 -1.0000 3404410 1579692848.10 151.4981 60.0038 32.0000 1.9931 1.9942 418.3333 418.6094 0.0415 -1.0000 -1.0000 3404472 1579692848.20 151.4981 60.0038 32.0000 1.9933 1.9943 418.3853 418.6619 0.0414 -1.0000 -1.0000 3404550 1579692848.30 151.4981 60.0038 32.0000 1.9931 1.9942 418.4043 418.6796 0.0413 -1.0000 -1.0000 3404613 1579692848.40 151.4981 60.0038 32.0000 1.9943 1.9953 418.3255 418.6000 0.0412 -1.0000 -1.0000 3404676 1579692848.50 151.4981 60.0038 32.0000 1.9943 1.9954 418.1454 418.4200 0.0412 -1.0000 -1.0000 3404738 1579692848.60 151.4981 60.0038 32.0000 1.9939 1.9950 418.2184 418.4936 0.0413 -1.0000 -1.0000 3404816 1579692848.70 151.4981 60.0038 32.0000 1.9933 1.9944 418.2825 418.5579 0.0414 -1.0000 -1.0000 3405160 1579692848.80 151.5476 60.0038 32.0000 1.9929 1.9939 418.2856 418.5607 0.0412 -1.0000 -1.0000 3405222 1579692848.90 151.5476 60.0038 32.0000 1.9937 1.9948 418.1668 418.4420 0.0413 -1.0000 -1.0000 3405300 1579692849.00 151.5476 60.0038 32.0000 1.9937 1.9948 418.1892 418.4644 0.0413 -1.0000 -1.0000 3405363 1579692849.10 151.5476 60.0038 32.0000 1.9939 1.9950 418.2006 418.4762 0.0414 -1.0000 -1.0000 3405425 1579692849.20 151.5476 60.0038 32.0000 1.9929 1.9940 418.3270 418.6026 0.0413 -1.0000 -1.0000 3405676 1579692849.30 151.5016 60.0038 32.0000 1.9932 1.9943 418.2596 418.5343 0.0412 -1.0000 -1.0000 3405738 1579692849.40 151.4538 60.0038 32.0000 1.9940 1.9951 418.1207 418.3959 0.0413 -1.0000 -1.0000 3405816 1579692849.50 151.4538 60.0038 32.0000 1.9937 1.9948 418.0483 418.3237 0.0413 -1.0000 -1.0000 3405879 1579692849.60 151.4538 60.0038 32.0000 1.9940 1.9951 418.3272 418.6031 0.0414 -1.0000 -1.0000 3405941 1579692849.70 151.4538 60.0038 32.0000 1.9928 1.9939 418.3545 418.6321 0.0417 -1.0000 -1.0000 3406191 1579692849.80 151.4538 60.0038 32.0000 1.9929 1.9940 418.3018 418.5760 0.0412 -1.0000 -1.0000 3406254 1579692849.90 151.4538 60.0038 32.0000 1.9940 1.9951 418.1485 418.4239 0.0413 -1.0000 -1.0000 3406316 1579692850.00 151.4218 60.0034 32.0000 1.9935 1.9946 418.1513 418.4261 0.0412 -1.0000 -1.0000 3406394 1579692850.10 151.4218 60.0034 32.0000 1.9922 1.9933 418.3514 418.6275 0.0414 -1.0000 -1.0000 3406457 1579692850.20 151.4218 60.0034 32.0000 1.9924 1.9934 418.2894 418.5647 0.0413 -1.0000 -1.0000 3406519 1579692850.30 151.4218 60.0034 32.0000 1.9928 1.9939 418.2288 418.5041 0.0413 -1.0000 -1.0000 3406707 1579692850.40 151.4218 60.0034 32.0000 1.9939 1.9950 418.1234 418.3982 0.0412 -1.0000 -1.0000 3406769 1579692850.50 151.4218 60.0034 32.0000 1.9939 1.9949 418.0794 418.3545 0.0413 -1.0000 -1.0000 3406832 1579692850.60 151.4218 60.0034 32.0000 1.9930 1.9940 418.1831 418.4585 0.0413 -1.0000 -1.0000 3406910 1579692850.70 151.4218 60.0034 32.0000 1.9930 1.9941 418.4024 418.6772 0.0413 -1.0000 -1.0000 3406972 1579692850.80 151.5718 60.0034 32.0000 1.9939 1.9950 418.1687 418.4440 0.0412 -1.0000 -1.0000 3407347 1579692850.90 151.5718 60.0034 32.0000 1.9935 1.9946 418.1097 418.3849 0.0414 -1.0000 -1.0000 3407425 1579692851.00 151.5718 60.0034 32.0000 1.9941 1.9952 417.9602 418.2346 0.0412 -1.0000 -1.0000 3407488 1579692851.10 151.5718 60.0034 32.0000 1.9937 1.9947 418.3389 418.6128 0.0412 -1.0000 -1.0000 3407550 1579692851.20 151.5718 60.0034 32.0000 1.9935 1.9946 418.2162 418.4911 0.0412 -1.0000 -1.0000 3407613 1579692851.30 151.4861 60.0034 32.0000 1.9936 1.9946 418.0722 418.3470 0.0412 -1.0000 -1.0000 3407847 1579692851.40 151.4861 60.0034 32.0000 1.9923 1.9934 418.1675 418.4413 0.0412 -1.0000 -1.0000 3407910 1579692851.50 151.4861 60.0034 32.0000 1.9932 1.9943 418.2863 418.5616 0.0413 -1.0000 -1.0000 3407972 1579692851.60 151.4861 60.0034 32.0000 1.9933 1.9944 418.3442 418.6198 0.0413 -1.0000 -1.0000 3408035 1579692851.70 151.4861 60.0034 32.0000 1.9937 1.9948 418.2081 418.4821 0.0411 -1.0000 -1.0000 3408113 1579692851.80 151.4941 60.0034 32.0000 1.9945 1.9956 418.1475 418.4211 0.0410 -1.0000 -1.0000 3408410 1579692851.90 151.5013 60.0034 32.0000 1.9930 1.9941 418.3389 418.6131 0.0412 -1.0000 -1.0000 3408488 1579692852.00 151.5013 60.0034 32.0000 1.9928 1.9939 418.3123 418.5863 0.0411 -1.0000 -1.0000 3408566 1579692852.10 151.5013 60.0034 32.0000 1.9937 1.9948 418.2536 418.5286 0.0413 -1.0000 -1.0000 3408676 1579692852.20 151.5013 60.0034 32.0000 1.9938 1.9949 418.2173 418.4922 0.0412 -1.0000 -1.0000 3408754 1579692852.30 151.5013 60.0034 32.0000 1.9931 1.9942 418.2754 418.5494 0.0412 -1.0000 -1.0000 3408816 1579692852.40 151.5013 60.0034 32.0000 1.9930 1.9941 418.3021 418.5775 0.0413 -1.0000 -1.0000 3408879 1579692852.50 151.5697 60.0034 32.0000 1.9935 1.9946 418.1511 418.4250 0.0410 -1.0000 -1.0000 3408941 1579692852.60 151.5697 60.0034 32.0000 1.9939 1.9950 418.0630 418.3385 0.0413 -1.0000 -1.0000 3409019 1579692852.70 151.5697 60.0034 32.0000 1.9937 1.9948 418.0342 418.3089 0.0412 -1.0000 -1.0000 3409082 1579692852.80 151.5697 60.0034 32.0000 1.9936 1.9947 418.1873 418.4617 0.0412 -1.0000 -1.0000 3409144 1579692852.90 151.5697 60.0034 32.0000 1.9932 1.9943 418.3075 418.5829 0.0413 -1.0000 -1.0000 3409222 1579692853.00 151.4996 60.0034 32.0000 1.9935 1.9945 418.2210 418.4956 0.0412 -1.0000 -1.0000 3409285 1579692853.10 151.4996 60.0034 32.0000 1.9936 1.9947 418.1361 418.4113 0.0413 -1.0000 -1.0000 3409347 1579692853.20 151.4996 60.0034 32.0000 1.9933 1.9944 418.0674 418.3416 0.0412 -1.0000 -1.0000 3409425 1579692853.30 151.4996 60.0034 32.0000 1.9931 1.9942 418.2384 418.5130 0.0411 -1.0000 -1.0000 3409488 1579692853.40 151.4996 60.0034 32.0000 1.9927 1.9938 418.2895 418.5639 0.0412 -1.0000 -1.0000 3409550 1579692853.50 151.4967 60.0034 32.0000 1.9938 1.9949 418.0862 418.3614 0.0413 -1.0000 -1.0000 3409613 1579692853.60 151.4018 60.0034 32.0000 1.9932 1.9943 418.1591 418.4336 0.0411 -1.0000 -1.0000 3409676 1579692853.70 151.4018 60.0034 32.0000 1.9927 1.9938 418.2863 418.5602 0.0411 -1.0000 -1.0000 3409754 1579692853.80 151.4018 60.0034 32.0000 1.9924 1.9935 418.3037 418.5789 0.0413 -1.0000 -1.0000 3409816 1579692853.90 151.4018 60.0034 32.0000 1.9933 1.9943 418.3132 418.5880 0.0412 -1.0000 -1.0000 3410097 1579692854.00 151.4018 60.0034 32.0000 1.9940 1.9950 418.2600 418.5350 0.0413 -1.0000 -1.0000 3410160 1579692854.10 151.4892 60.0034 32.0000 1.9944 1.9954 418.1989 418.4728 0.0411 -1.0000 -1.0000 3410222 1579692854.20 151.4892 60.0034 32.0000 1.9935 1.9946 418.2364 418.5106 0.0411 -1.0000 -1.0000 3410285 1579692854.30 151.4892 60.0034 32.0000 1.9933 1.9944 418.2874 418.5601 0.0409 -1.0000 -1.0000 3410363 1579692854.40 151.4892 60.0034 32.0000 1.9931 1.9942 418.2541 418.5284 0.0412 -1.0000 -1.0000 3410550 1579692854.50 151.4892 60.0034 32.0000 1.9933 1.9944 418.1138 418.3891 0.0413 -1.0000 -1.0000 3410613 1579692854.60 151.4892 60.0034 32.0000 1.9934 1.9944 418.2246 418.4994 0.0412 -1.0000 -1.0000 3410676 1579692854.70 151.5209 60.0038 32.0000 1.9929 1.9940 418.3107 418.5854 0.0412 -1.0000 -1.0000 3410738 1579692854.80 151.5508 60.0042 32.0000 1.9937 1.9948 418.2019 418.4764 0.0412 -1.0000 -1.0000 3410800 1579692854.90 151.5508 60.0042 32.0000 1.9943 1.9954 418.1243 418.3980 0.0410 -1.0000 -1.0000 3410910 1579692855.00 151.5508 60.0042 32.0000 1.9936 1.9947 418.0966 418.3695 0.0410 -1.0000 -1.0000 3410972 1579692855.10 151.5508 60.0042 32.0000 1.9942 1.9953 418.1086 418.3828 0.0412 -1.0000 -1.0000 3411035 1579692855.20 151.5508 60.0042 32.0000 1.9941 1.9952 418.3046 418.5780 0.0409 -1.0000 -1.0000 3411113 1579692855.30 151.4537 60.0042 32.0000 1.9934 1.9945 418.3403 418.6140 0.0411 -1.0000 -1.0000 3411176 1579692855.40 151.4537 60.0042 32.0000 1.9940 1.9951 418.0742 418.3478 0.0410 -1.0000 -1.0000 3411722 1579692855.50 151.4537 60.0042 32.0000 1.9936 1.9947 417.9810 418.2551 0.0412 -1.0000 -1.0000 3411785 1579692855.60 151.4537 60.0042 32.0000 1.9931 1.9941 418.1941 418.4685 0.0411 -1.0000 -1.0000 3411847 1579692855.70 151.4537 60.0042 32.0000 1.9928 1.9939 418.2482 418.5219 0.0411 -1.0000 -1.0000 3411925 1579692855.80 151.4837 60.0042 32.0000 1.9939 1.9950 418.1974 418.4719 0.0412 -1.0000 -1.0000 3411988 1579692855.90 151.4837 60.0042 32.0000 1.9938 1.9949 418.0588 418.3321 0.0411 -1.0000 -1.0000 3412410 1579692856.00 151.4837 60.0042 32.0000 1.9936 1.9947 418.2042 418.4789 0.0412 -1.0000 -1.0000 3412488 1579692856.10 151.4837 60.0042 32.0000 1.9930 1.9941 418.3348 418.6091 0.0411 -1.0000 -1.0000 3412550 1579692856.20 151.4837 60.0042 32.0000 1.9939 1.9950 418.3665 418.6414 0.0413 -1.0000 -1.0000 3412613 1579692856.30 151.4837 60.0042 32.0000 1.9947 1.9958 418.2602 418.5350 0.0412 -1.0000 -1.0000 3412691 1579692856.40 151.4905 60.0042 32.0000 1.9938 1.9949 418.1397 418.4131 0.0410 -1.0000 -1.0000 3412816 1579692856.50 151.5488 60.0042 32.0000 1.9932 1.9942 418.2378 418.5122 0.0412 -1.0000 -1.0000 3412879 1579692856.60 151.5488 60.0042 32.0000 1.9936 1.9947 418.3826 418.6570 0.0411 -1.0000 -1.0000 3412957 1579692856.70 151.5488 60.0042 32.0000 1.9935 1.9946 418.2742 418.5486 0.0412 -1.0000 -1.0000 3413019 1579692856.80 151.5488 60.0042 32.0000 1.9943 1.9954 418.0822 418.3564 0.0411 -1.0000 -1.0000 3413082 1579692856.90 151.5488 60.0042 32.0000 1.9940 1.9950 418.0891 418.3634 0.0412 -1.0000 -1.0000 3413160 1579692857.00 151.5623 60.0042 32.0000 1.9927 1.9938 418.2976 418.5725 0.0412 -1.0000 -1.0000 3413207 1579692857.10 151.5623 60.0042 32.0000 1.9934 1.9945 418.3667 418.6416 0.0411 -1.0000 -1.0000 3413269 1579692857.20 151.5623 60.0042 32.0000 1.9937 1.9948 418.2557 418.5298 0.0413 -1.0000 -1.0000 3413347 1579692857.30 151.5623 60.0042 32.0000 1.9939 1.9949 418.1357 418.4099 0.0411 -1.0000 -1.0000 3413410 1579692857.40 151.5623 60.0042 32.0000 1.9943 1.9954 418.1014 418.3749 0.0410 -1.0000 -1.0000 3413488 1579692857.50 151.5485 60.0042 32.0000 1.9935 1.9946 418.3560 418.6297 0.0411 -1.0000 -1.0000 3413550 1579692857.60 151.5017 60.0042 32.0000 1.9930 1.9940 418.3221 418.5960 0.0411 -1.0000 -1.0000 3413613 1579692857.70 151.5017 60.0042 32.0000 1.9929 1.9940 418.3011 418.5749 0.0412 -1.0000 -1.0000 3413676 1579692857.80 151.5017 60.0042 32.0000 1.9928 1.9939 418.1947 418.4694 0.0411 -1.0000 -1.0000 3413754 1579692857.90 151.5017 60.0042 32.0000 1.9933 1.9944 418.1794 418.4527 0.0410 -1.0000 -1.0000 3413816 1579692858.00 151.5017 60.0042 32.0000 1.9920 1.9931 418.3284 418.6021 0.0411 -1.0000 -1.0000 3414050 1579692858.10 151.4889 60.0042 32.0000 1.9925 1.9936 418.3188 418.5929 0.0411 -1.0000 -1.0000 3414113 1579692858.20 151.4889 60.0042 32.0000 1.9933 1.9944 418.2021 418.4755 0.0410 -1.0000 -1.0000 3414191 1579692858.30 151.4889 60.0042 32.0000 1.9931 1.9942 418.0695 418.3433 0.0411 -1.0000 -1.0000 3414254 1579692858.40 151.4889 60.0042 32.0000 1.9933 1.9944 418.1187 418.3922 0.0411 -1.0000 -1.0000 3414316 1579692858.50 151.4889 60.0042 32.0000 1.9934 1.9945 418.2568 418.5312 0.0412 -1.0000 -1.0000 3414816 1579692858.60 151.4889 60.0042 32.0000 1.9929 1.9940 418.3796 418.6539 0.0411 -1.0000 -1.0000 3414894 1579692858.70 151.4096 60.0042 32.0000 1.9937 1.9948 418.2485 418.5227 0.0412 -1.0000 -1.0000 3414957 1579692858.80 151.4027 60.0042 32.0000 1.9941 1.9952 418.1028 418.3773 0.0412 -1.0000 -1.0000 3415019 1579692858.90 151.4027 60.0042 32.0000 1.9934 1.9945 418.1729 418.4470 0.0412 -1.0000 -1.0000 3415082 1579692859.00 151.4027 60.0042 32.0000 1.9925 1.9935 418.3219 418.5968 0.0412 -1.0000 -1.0000 3415613 1579692859.10 151.4027 60.0042 32.0000 1.9930 1.9941 418.2691 418.5431 0.0411 -1.0000 -1.0000 3415676 1579692859.20 151.4027 60.0042 32.0000 1.9936 1.9947 418.1782 418.4523 0.0411 -1.0000 -1.0000 3415738 1579692859.30 151.4027 60.0042 32.0000 1.9934 1.9945 418.1276 418.4009 0.0411 -1.0000 -1.0000 3415800 1579692859.40 151.4027 60.0042 32.0000 1.9933 1.9943 418.2726 418.5472 0.0412 -1.0000 -1.0000 3415879 1579692859.50 151.4027 60.0042 32.0000 1.9927 1.9938 418.4248 418.6988 0.0412 -1.0000 -1.0000 3415941 1579692859.60 151.4027 60.0042 32.0000 1.9926 1.9937 418.3692 418.6438 0.0411 -1.0000 -1.0000 3416004 1579692859.70 151.5160 60.0042 32.0000 1.9945 1.9955 418.1613 418.4356 0.0412 -1.0000 -1.0000 3416082 1579692859.80 151.5284 60.0046 32.0000 1.9934 1.9944 418.0787 418.3526 0.0411 -1.0000 -1.0000 3416144 1579692859.90 151.5284 60.0046 32.0000 1.9931 1.9942 418.2172 418.4912 0.0411 -1.0000 -1.0000 3416207 1579692860.00 151.5284 60.0046 32.0000 1.9927 1.9938 418.2858 418.5598 0.0411 -1.0000 -1.0000 3416316 1579692860.10 151.5284 60.0046 32.0000 1.9931 1.9941 418.1205 418.3934 0.0410 -1.0000 -1.0000 3416379 1579692860.20 151.5284 60.0046 32.0000 1.9935 1.9946 418.0570 418.3308 0.0411 -1.0000 -1.0000 3416441 1579692860.30 151.5284 60.0046 32.0000 1.9941 1.9951 418.0785 418.3523 0.0411 -1.0000 -1.0000 3416519 1579692860.40 151.5268 60.0046 32.0000 1.9928 1.9939 418.2666 418.5414 0.0412 -1.0000 -1.0000 3416582 1579692860.50 151.5268 60.0046 32.0000 1.9931 1.9942 418.3253 418.5991 0.0410 -1.0000 -1.0000 3416644 1579692860.60 151.5268 60.0046 32.0000 1.9934 1.9945 418.2947 418.5689 0.0412 -1.0000 -1.0000 3416707 1579692860.70 151.5268 60.0046 32.0000 1.9933 1.9944 418.0963 418.3709 0.0412 -1.0000 -1.0000 3416769 1579692860.80 151.5268 60.0046 32.0000 1.9925 1.9936 418.1457 418.4193 0.0411 -1.0000 -1.0000 3416847 1579692860.90 151.5239 60.0046 32.0000 1.9927 1.9938 418.3135 418.5870 0.0410 -1.0000 -1.0000 3416910 1579692861.00 151.4569 60.0046 32.0000 1.9940 1.9951 418.2636 418.5378 0.0411 -1.0000 -1.0000 3416972 1579692861.10 151.4569 60.0046 32.0000 1.9943 1.9953 418.1303 418.4041 0.0411 -1.0000 -1.0000 3417566 1579692861.20 151.4569 60.0046 32.0000 1.9932 1.9942 418.2407 418.5152 0.0412 -1.0000 -1.0000 3417644 1579692861.30 151.4569 60.0046 32.0000 1.9927 1.9938 418.4149 418.6892 0.0411 -1.0000 -1.0000 3417707 1579692861.40 151.4569 60.0046 32.0000 1.9930 1.9940 418.3158 418.5906 0.0412 -1.0000 -1.0000 3417770 1579692861.50 151.4615 60.0046 32.0000 1.9940 1.9951 418.1935 418.4676 0.0412 -1.0000 -1.0000 3417832 1579692861.60 151.4615 60.0046 32.0000 1.9938 1.9949 418.1339 418.4083 0.0412 -1.0000 -1.0000 3417941 1579692861.70 151.4615 60.0046 32.0000 1.9933 1.9944 418.2784 418.5523 0.0411 -1.0000 -1.0000 3418004 1579692861.80 151.4615 60.0046 32.0000 1.9926 1.9937 418.3067 418.5803 0.0411 -1.0000 -1.0000 3418066 1579692861.90 151.4615 60.0046 32.0000 1.9926 1.9936 418.3271 418.5999 0.0410 -1.0000 -1.0000 3418160 1579692862.00 151.4615 60.0046 32.0000 1.9930 1.9941 418.1653 418.4400 0.0412 -1.0000 -1.0000 3418222 1579692862.10 151.4615 60.0046 32.0000 1.9942 1.9953 418.0896 418.3639 0.0412 -1.0000 -1.0000 3418425 1579692862.20 151.4615 60.0046 32.0000 1.9935 1.9946 418.1106 418.3842 0.0410 -1.0000 -1.0000 3418488 1579692862.30 151.4615 60.0046 32.0000 1.9935 1.9946 418.2043 418.4780 0.0411 -1.0000 -1.0000 3418566 1579692862.40 151.4615 60.0046 32.0000 1.9937 1.9948 418.3055 418.5792 0.0410 -1.0000 -1.0000 3418629 1579692862.50 151.5764 60.0046 32.0000 1.9931 1.9942 418.2453 418.5204 0.0413 -1.0000 -1.0000 3418691 1579692862.60 151.5529 60.0046 32.0000 1.9936 1.9947 418.1057 418.3791 0.0411 -1.0000 -1.0000 3419082 1579692862.70 151.5529 60.0046 32.0000 1.9926 1.9937 418.1738 418.4475 0.0411 -1.0000 -1.0000 3419144 1579692862.80 151.5529 60.0046 32.0000 1.9926 1.9937 418.2050 418.4784 0.0410 -1.0000 -1.0000 3419207 1579692862.90 151.5529 60.0046 32.0000 1.9922 1.9933 418.3505 418.6246 0.0411 -1.0000 -1.0000 3419285 1579692863.00 151.5529 60.0046 32.0000 1.9924 1.9935 418.2913 418.5658 0.0412 -1.0000 -1.0000 3419347 1579692863.10 151.4562 60.0046 32.0000 1.9930 1.9940 418.1360 418.4098 0.0411 -1.0000 -1.0000 3419410 1579692863.20 151.4562 60.0046 32.0000 1.9926 1.9937 418.0784 418.3523 0.0412 -1.0000 -1.0000 3419472 1579692863.30 151.4562 60.0046 32.0000 1.9925 1.9936 418.2069 418.4814 0.0412 -1.0000 -1.0000 3419535 1579692863.40 151.4562 60.0046 32.0000 1.9925 1.9936 418.3151 418.5879 0.0410 -1.0000 -1.0000 3419613 1579692863.50 151.4562 60.0046 32.0000 1.9933 1.9944 418.1458 418.4195 0.0410 -1.0000 -1.0000 3419676 1579692863.60 151.4562 60.0046 32.0000 1.9936 1.9947 418.0629 418.3359 0.0410 -1.0000 -1.0000 3419910 1579692863.70 151.4562 60.0046 32.0000 1.9933 1.9944 418.2228 418.4966 0.0411 -1.0000 -1.0000 3419988 1579692863.80 151.4562 60.0046 32.0000 1.9938 1.9948 418.4461 418.7193 0.0410 -1.0000 -1.0000 3420050 1579692863.90 151.5145 60.0046 32.0000 1.9945 1.9955 418.2479 418.5215 0.0410 -1.0000 -1.0000 3420113 1579692864.00 151.5164 60.0046 32.0000 1.9940 1.9951 418.1578 418.4311 0.0410 -1.0000 -1.0000 3420191 1579692864.10 151.5164 60.0046 32.0000 1.9931 1.9942 418.2604 418.5341 0.0411 -1.0000 -1.0000 3420316 1579692864.20 151.5164 60.0046 32.0000 1.9930 1.9940 418.3287 418.6030 0.0411 -1.0000 -1.0000 3420379 1579692864.30 151.5164 60.0046 32.0000 1.9936 1.9947 418.2388 418.5136 0.0413 -1.0000 -1.0000 3420441 1579692864.40 151.5637 60.0046 32.0000 1.9936 1.9947 418.1862 418.4597 0.0410 -1.0000 -1.0000 3420519 1579692864.50 151.5637 60.0046 32.0000 1.9934 1.9945 418.1143 418.3877 0.0411 -1.0000 -1.0000 3420566 1579692864.60 151.5637 60.0046 32.0000 1.9935 1.9945 418.2714 418.5455 0.0411 -1.0000 -1.0000 3420644 1579692864.70 151.5637 60.0046 32.0000 1.9933 1.9944 418.1643 418.4386 0.0412 -1.0000 -1.0000 3420925 1579692864.80 151.5637 60.0046 32.0000 1.9937 1.9947 418.1180 418.3916 0.0411 -1.0000 -1.0000 3420988 1579692864.90 151.5637 60.0046 32.0000 1.9934 1.9944 418.1876 418.4619 0.0412 -1.0000 -1.0000 3421066 1579692865.00 151.5123 60.0039 32.0000 1.9925 1.9936 418.3679 418.6424 0.0411 -1.0000 -1.0000 3421129 1579692865.10 151.5123 60.0039 32.0000 1.9924 1.9935 418.3315 418.6057 0.0412 -1.0000 -1.0000 3421191 1579692865.20 151.5123 60.0039 32.0000 1.9937 1.9948 418.2505 418.5255 0.0412 -1.0000 -1.0000 3421582 1579692865.30 151.5123 60.0039 32.0000 1.9936 1.9947 418.0616 418.3345 0.0410 -1.0000 -1.0000 3421644 1579692865.40 151.5123 60.0039 32.0000 1.9935 1.9946 418.2105 418.4843 0.0412 -1.0000 -1.0000 3421707 1579692865.50 151.4812 60.0039 32.0000 1.9933 1.9944 418.3569 418.6314 0.0411 -1.0000 -1.0000 3421770 1579692865.60 151.4633 60.0039 32.0000 1.9930 1.9940 418.3475 418.6218 0.0412 -1.0000 -1.0000 3421847 1579692865.70 151.4633 60.0039 32.0000 1.9935 1.9945 418.2827 418.5574 0.0411 -1.0000 -1.0000 3422082 1579692865.80 151.4633 60.0039 32.0000 1.9939 1.9950 418.1291 418.4033 0.0412 -1.0000 -1.0000 3422144 1579692865.90 151.4633 60.0039 32.0000 1.9933 1.9944 418.3309 418.6044 0.0410 -1.0000 -1.0000 3422207 1579692866.00 151.4633 60.0039 32.0000 1.9938 1.9948 418.3185 418.5923 0.0411 -1.0000 -1.0000 3422270 1579692866.10 151.4633 60.0039 32.0000 1.9940 1.9951 418.3104 418.5852 0.0413 -1.0000 -1.0000 3422332 1579692866.20 151.4819 60.0039 32.0000 1.9946 1.9957 418.1880 418.4625 0.0412 -1.0000 -1.0000 3422566 1579692866.30 151.4904 60.0039 32.0000 1.9937 1.9948 418.1584 418.4328 0.0411 -1.0000 -1.0000 3422629 1579692866.40 151.4904 60.0039 32.0000 1.9935 1.9946 418.2628 418.5365 0.0411 -1.0000 -1.0000 3422691 1579692866.50 151.4904 60.0039 32.0000 1.9933 1.9944 418.4408 418.7158 0.0412 -1.0000 -1.0000 3422754 1579692866.60 151.5551 60.0039 32.0000 1.9933 1.9943 418.3572 418.6316 0.0411 -1.0000 -1.0000 3422832 1579692866.70 151.5599 60.0039 32.0000 1.9940 1.9950 418.2397 418.5132 0.0410 -1.0000 -1.0000 3423160 1579692866.80 151.5599 60.0039 32.0000 1.9938 1.9949 418.1561 418.4310 0.0412 -1.0000 -1.0000 3423222 1579692866.90 151.5599 60.0039 32.0000 1.9931 1.9942 418.2715 418.5465 0.0413 -1.0000 -1.0000 3423300 1579692867.00 151.5599 60.0039 32.0000 1.9923 1.9933 418.3537 418.6291 0.0413 -1.0000 -1.0000 3423363 1579692867.10 151.5599 60.0039 32.0000 1.9932 1.9943 418.2386 418.5122 0.0411 -1.0000 -1.0000 3423425 1579692867.20 151.4604 60.0039 32.0000 1.9938 1.9949 418.0823 418.3569 0.0412 -1.0000 -1.0000 3423488 1579692867.30 151.4196 60.0039 32.0000 1.9932 1.9943 418.1095 418.3837 0.0412 -1.0000 -1.0000 3423566 1579692867.40 151.4196 60.0039 32.0000 1.9928 1.9939 418.3101 418.5852 0.0413 -1.0000 -1.0000 3423644 1579692867.50 151.4196 60.0039 32.0000 1.9927 1.9938 418.3560 418.6303 0.0411 -1.0000 -1.0000 3423707 1579692867.60 151.4196 60.0039 32.0000 1.9927 1.9938 418.1875 418.4613 0.0411 -1.0000 -1.0000 3423770 1579692867.70 151.4196 60.0039 32.0000 1.9936 1.9947 418.1625 418.4378 0.0412 -1.0000 -1.0000 3423957 1579692867.80 151.4196 60.0039 32.0000 1.9940 1.9951 418.1423 418.4162 0.0411 -1.0000 -1.0000 3424019 1579692867.90 151.4297 60.0039 32.0000 1.9931 1.9942 418.1858 418.4593 0.0410 -1.0000 -1.0000 3424082 1579692868.00 151.4515 60.0039 32.0000 1.9930 1.9941 418.3426 418.6164 0.0411 -1.0000 -1.0000 3424144 1579692868.10 151.4515 60.0039 32.0000 1.9933 1.9944 418.1874 418.4613 0.0411 -1.0000 -1.0000 3424207 1579692868.20 151.4515 60.0039 32.0000 1.9941 1.9952 418.0993 418.3729 0.0410 -1.0000 -1.0000 3424441 1579692868.30 151.4515 60.0039 32.0000 1.9935 1.9946 418.2200 418.4935 0.0411 -1.0000 -1.0000 3424504 1579692868.40 151.4708 60.0039 32.0000 1.9929 1.9940 418.2770 418.5516 0.0412 -1.0000 -1.0000 3424566 1579692868.50 151.4708 60.0039 32.0000 1.9929 1.9940 418.4267 418.7005 0.0410 -1.0000 -1.0000 3424629 1579692868.60 151.4708 60.0039 32.0000 1.9927 1.9938 418.2193 418.4928 0.0411 -1.0000 -1.0000 3424707 1579692868.70 151.4708 60.0039 32.0000 1.9937 1.9948 418.1747 418.4484 0.0410 -1.0000 -1.0000 3424769 1579692868.80 151.4708 60.0039 32.0000 1.9929 1.9940 418.1362 418.4103 0.0411 -1.0000 -1.0000 3424941 1579692868.90 151.4708 60.0039 32.0000 1.9927 1.9938 418.3007 418.5736 0.0410 -1.0000 -1.0000 3425019 1579692869.00 151.5825 60.0039 32.0000 1.9929 1.9939 418.3720 418.6454 0.0410 -1.0000 -1.0000 3425082 1579692869.10 151.5825 60.0039 32.0000 1.9935 1.9945 418.2659 418.5398 0.0411 -1.0000 -1.0000 3425144 1579692869.20 151.5825 60.0039 32.0000 1.9940 1.9951 418.1029 418.3767 0.0412 -1.0000 -1.0000 3425222 1579692869.30 151.5825 60.0039 32.0000 1.9937 1.9948 418.2678 418.5425 0.0412 -1.0000 -1.0000 3425707 1579692869.40 151.5825 60.0039 32.0000 1.9927 1.9938 418.4090 418.6832 0.0411 -1.0000 -1.0000 3425770 1579692869.50 151.5825 60.0039 32.0000 1.9932 1.9943 418.3497 418.6241 0.0411 -1.0000 -1.0000 3425847 1579692869.60 151.4571 60.0039 32.0000 1.9938 1.9949 418.1836 418.4580 0.0412 -1.0000 -1.0000 3425910 1579692869.70 151.4571 60.0039 32.0000 1.9940 1.9950 418.2002 418.4738 0.0411 -1.0000 -1.0000 3425972 1579692869.80 151.4571 60.0039 32.0000 1.9934 1.9945 418.1540 418.4284 0.0412 -1.0000 -1.0000 3426176 1579692869.90 151.4571 60.0039 32.0000 1.9928 1.9939 418.2848 418.5589 0.0410 -1.0000 -1.0000 3426238 1579692870.00 151.4571 60.0039 32.0000 1.9921 1.9932 418.3259 418.6012 0.0413 -1.0000 -1.0000 3426316 1579692870.10 151.4571 60.0039 32.0000 1.9927 1.9938 418.2975 418.5717 0.0411 -1.0000 -1.0000 3426379 1579692870.20 151.4571 60.0039 32.0000 1.9934 1.9945 418.1955 418.4690 0.0410 -1.0000 -1.0000 3426441 1579692870.30 151.4571 60.0039 32.0000 1.9935 1.9946 418.2660 418.5401 0.0411 -1.0000 -1.0000 3427097 1579692870.40 151.4827 60.0040 32.0000 1.9926 1.9937 418.3515 418.6256 0.0411 -1.0000 -1.0000 3427160 1579692870.50 151.4827 60.0040 32.0000 1.9931 1.9941 418.3719 418.6458 0.0411 -1.0000 -1.0000 3427222 1579692870.60 151.4827 60.0040 32.0000 1.9938 1.9949 418.1655 418.4396 0.0411 -1.0000 -1.0000 3427285 1579692870.70 151.5050 60.0040 32.0000 1.9938 1.9949 418.0623 418.3362 0.0411 -1.0000 -1.0000 3427363 1579692870.80 151.5050 60.0040 32.0000 1.9937 1.9947 418.2581 418.5324 0.0412 -1.0000 -1.0000 3427410 1579692870.90 151.5050 60.0040 32.0000 1.9926 1.9936 418.3880 418.6613 0.0410 -1.0000 -1.0000 3427488 1579692871.00 151.5050 60.0040 32.0000 1.9930 1.9940 418.2869 418.5613 0.0411 -1.0000 -1.0000 3427550 1579692871.10 151.5050 60.0040 32.0000 1.9936 1.9947 418.1904 418.4639 0.0410 -1.0000 -1.0000 3427613 1579692871.20 151.5442 60.0040 32.0000 1.9935 1.9945 418.1512 418.4252 0.0411 -1.0000 -1.0000 3427691 1579692871.30 151.5442 60.0040 32.0000 1.9937 1.9948 418.1390 418.4128 0.0411 -1.0000 -1.0000 3427754 1579692871.40 151.5442 60.0040 32.0000 1.9926 1.9937 418.3346 418.6084 0.0410 -1.0000 -1.0000 3427816 1579692871.50 151.5442 60.0040 32.0000 1.9934 1.9944 418.3137 418.5879 0.0411 -1.0000 -1.0000 3427879 1579692871.60 151.5442 60.0040 32.0000 1.9929 1.9940 418.1340 418.4073 0.0410 -1.0000 -1.0000 3427941 1579692871.70 151.5442 60.0040 32.0000 1.9939 1.9949 418.1189 418.3925 0.0410 -1.0000 -1.0000 3428019 1579692871.80 151.4700 60.0040 32.0000 1.9925 1.9936 418.2561 418.5302 0.0412 -1.0000 -1.0000 3428082 1579692871.90 151.4516 60.0040 32.0000 1.9923 1.9933 418.3553 418.6308 0.0413 -1.0000 -1.0000 3428270 1579692872.00 151.4516 60.0040 32.0000 1.9931 1.9942 418.2925 418.5660 0.0410 -1.0000 -1.0000 3428332 1579692872.10 151.4516 60.0040 32.0000 1.9941 1.9952 418.1497 418.4235 0.0411 -1.0000 -1.0000 3428394 1579692872.20 151.4136 60.0040 32.0000 1.9930 1.9940 418.1529 418.4260 0.0409 -1.0000 -1.0000 3428472 1579692872.30 151.4136 60.0040 32.0000 1.9934 1.9945 418.1369 418.4091 0.0409 -1.0000 -1.0000 3428535 1579692872.40 151.4136 60.0040 32.0000 1.9927 1.9938 418.2275 418.5010 0.0410 -1.0000 -1.0000 3428597 1579692872.50 151.4136 60.0040 32.0000 1.9942 1.9952 418.2304 418.5041 0.0411 -1.0000 -1.0000 3428660 1579692872.60 151.4136 60.0040 32.0000 1.9939 1.9950 418.1381 418.4121 0.0411 -1.0000 -1.0000 3428738 1579692872.70 151.4136 60.0040 32.0000 1.9938 1.9949 418.0977 418.3714 0.0410 -1.0000 -1.0000 3428800 1579692872.80 151.4136 60.0040 32.0000 1.9928 1.9939 418.2962 418.5695 0.0410 -1.0000 -1.0000 3428863 1579692872.90 151.4136 60.0040 32.0000 1.9924 1.9935 418.2898 418.5642 0.0412 -1.0000 -1.0000 3428957 1579692873.00 151.5128 60.0040 32.0000 1.9934 1.9945 418.1912 418.4650 0.0410 -1.0000 -1.0000 3429019 1579692873.10 151.5128 60.0040 32.0000 1.9938 1.9949 418.1693 418.4424 0.0410 -1.0000 -1.0000 3429082 1579692873.20 151.5128 60.0040 32.0000 1.9933 1.9943 418.2826 418.5564 0.0411 -1.0000 -1.0000 3429160 1579692873.30 151.5128 60.0040 32.0000 1.9923 1.9933 418.4358 418.7095 0.0411 -1.0000 -1.0000 3429222 1579692873.40 151.5128 60.0040 32.0000 1.9932 1.9943 418.3108 418.5854 0.0412 -1.0000 -1.0000 3429722 1579692873.50 151.5128 60.0040 32.0000 1.9934 1.9944 418.1966 418.4694 0.0408 -1.0000 -1.0000 3429785 1579692873.60 151.5832 60.0040 32.0000 1.9927 1.9937 418.2948 418.5683 0.0411 -1.0000 -1.0000 3429847 1579692873.70 151.5852 60.0040 32.0000 1.9928 1.9939 418.3530 418.6274 0.0411 -1.0000 -1.0000 3429910 1579692873.80 151.5852 60.0040 32.0000 1.9928 1.9938 418.3051 418.5794 0.0412 -1.0000 -1.0000 3429972 1579692873.90 151.5852 60.0040 32.0000 1.9927 1.9938 418.1188 418.3926 0.0411 -1.0000 -1.0000 3430207 1579692874.00 151.5852 60.0040 32.0000 1.9932 1.9942 418.0479 418.3210 0.0410 -1.0000 -1.0000 3430270 1579692874.10 151.5852 60.0040 32.0000 1.9935 1.9946 418.1902 418.4629 0.0409 -1.0000 -1.0000 3430332 1579692874.20 151.5852 60.0040 32.0000 1.9926 1.9937 418.2928 418.5663 0.0411 -1.0000 -1.0000 3430410 1579692874.30 151.4694 60.0040 32.0000 1.9933 1.9943 418.3245 418.5993 0.0412 -1.0000 -1.0000 3430472 1579692874.40 151.4588 60.0040 32.0000 1.9938 1.9949 418.2253 418.4994 0.0411 -1.0000 -1.0000 3430707 1579692874.50 151.4588 60.0040 32.0000 1.9936 1.9947 418.1193 418.3937 0.0411 -1.0000 -1.0000 3430769 1579692874.60 151.4588 60.0040 32.0000 1.9932 1.9943 418.0971 418.3704 0.0411 -1.0000 -1.0000 3430832 1579692874.70 151.4588 60.0040 32.0000 1.9930 1.9941 418.2882 418.5626 0.0412 -1.0000 -1.0000 3430894 1579692874.80 151.4471 60.0039 32.0000 1.9932 1.9943 418.3333 418.6069 0.0411 -1.0000 -1.0000 3430957 1579692874.90 151.4458 60.0039 32.0000 1.9941 1.9952 418.2413 418.5155 0.0411 -1.0000 -1.0000 3431191 1579692875.00 151.4458 60.0039 32.0000 1.9938 1.9948 418.1201 418.3939 0.0411 -1.0000 -1.0000 3431254 1579692875.10 151.4458 60.0039 32.0000 1.9936 1.9947 418.2201 418.4938 0.0410 -1.0000 -1.0000 3431316 1579692875.20 151.5770 60.0039 32.0000 1.9931 1.9941 418.3198 418.5931 0.0410 -1.0000 -1.0000 3431535 1579692875.30 151.5770 60.0039 32.0000 1.9934 1.9945 418.3742 418.6482 0.0411 -1.0000 -1.0000 3431597 1579692875.40 151.5770 60.0039 32.0000 1.9938 1.9949 418.2656 418.5388 0.0411 -1.0000 -1.0000 3431676 1579692875.50 151.5770 60.0039 32.0000 1.9943 1.9954 418.1162 418.3903 0.0411 -1.0000 -1.0000 3431738 1579692875.60 151.5770 60.0039 32.0000 1.9935 1.9945 418.1128 418.3878 0.0413 -1.0000 -1.0000 3431800 1579692875.70 151.5770 60.0039 32.0000 1.9931 1.9942 418.2884 418.5618 0.0411 -1.0000 -1.0000 3431879 1579692875.80 151.5788 60.0039 32.0000 1.9932 1.9943 418.2860 418.5607 0.0412 -1.0000 -1.0000 3431941 1579692875.90 151.5788 60.0039 32.0000 1.9943 1.9954 418.1695 418.4443 0.0412 -1.0000 -1.0000 3432004 1579692876.00 151.5788 60.0039 32.0000 1.9938 1.9949 418.2000 418.4741 0.0411 -1.0000 -1.0000 3432441 1579692876.10 151.5788 60.0039 32.0000 1.9931 1.9942 418.1564 418.4302 0.0409 -1.0000 -1.0000 3432504 1579692876.20 151.5788 60.0039 32.0000 1.9921 1.9931 418.2934 418.5672 0.0411 -1.0000 -1.0000 3432566 1579692876.30 151.5528 60.0039 32.0000 1.9931 1.9942 418.2899 418.5637 0.0410 -1.0000 -1.0000 3432644 1579692876.40 151.5144 60.0039 32.0000 1.9936 1.9947 418.2418 418.5158 0.0412 -1.0000 -1.0000 3432707 1579692876.50 151.5144 60.0039 32.0000 1.9940 1.9951 418.1368 418.4112 0.0411 -1.0000 -1.0000 3432925 1579692876.60 151.5144 60.0039 32.0000 1.9926 1.9936 418.2245 418.4973 0.0410 -1.0000 -1.0000 3433004 1579692876.70 151.5144 60.0039 32.0000 1.9931 1.9941 418.3216 418.5954 0.0411 -1.0000 -1.0000 3433066 1579692876.80 151.5144 60.0039 32.0000 1.9931 1.9942 418.3279 418.6023 0.0412 -1.0000 -1.0000 3433129 1579692876.90 151.4586 60.0039 32.0000 1.9937 1.9948 418.1820 418.4551 0.0410 -1.0000 -1.0000 3433191 1579692877.00 151.4586 60.0039 32.0000 1.9927 1.9938 418.3773 418.6506 0.0411 -1.0000 -1.0000 3433316 1579692877.10 151.4586 60.0039 32.0000 1.9924 1.9935 418.3001 418.5743 0.0411 -1.0000 -1.0000 3433379 1579692877.20 151.4586 60.0039 32.0000 1.9927 1.9938 418.2569 418.5313 0.0412 -1.0000 -1.0000 3433457 1579692877.30 151.4470 60.0039 32.0000 1.9936 1.9947 418.0695 418.3439 0.0412 -1.0000 -1.0000 3433519 1579692877.40 151.4698 60.0039 32.0000 1.9936 1.9947 418.2416 418.5155 0.0411 -1.0000 -1.0000 3433597 1579692877.50 151.4899 60.0039 32.0000 1.9931 1.9942 418.3777 418.6513 0.0410 -1.0000 -1.0000 3433816 1579692877.60 151.4899 60.0039 32.0000 1.9932 1.9943 418.4151 418.6886 0.0410 -1.0000 -1.0000 3433894 1579692877.70 151.4899 60.0039 32.0000 1.9939 1.9950 418.2433 418.5169 0.0411 -1.0000 -1.0000 3433957 1579692877.80 151.4899 60.0039 32.0000 1.9939 1.9949 418.1016 418.3750 0.0410 -1.0000 -1.0000 3434019 1579692877.90 151.4899 60.0039 32.0000 1.9934 1.9945 418.0916 418.3649 0.0410 -1.0000 -1.0000 3434082 1579692878.00 151.5548 60.0039 32.0000 1.9931 1.9941 418.1243 418.3972 0.0410 -1.0000 -1.0000 3434566 1579692878.10 151.5548 60.0039 32.0000 1.9935 1.9946 418.2868 418.5610 0.0412 -1.0000 -1.0000 3434629 1579692878.20 151.5548 60.0039 32.0000 1.9932 1.9943 418.2764 418.5517 0.0413 -1.0000 -1.0000 3434691 1579692878.30 151.5548 60.0039 32.0000 1.9932 1.9942 418.1438 418.4182 0.0412 -1.0000 -1.0000 3434769 1579692878.40 151.5548 60.0039 32.0000 1.9928 1.9939 418.0006 418.2751 0.0411 -1.0000 -1.0000 3434832 1579692878.50 151.5548 60.0039 32.0000 1.9924 1.9934 418.4259 418.6998 0.0411 -1.0000 -1.0000 3434894 1579692878.60 151.5376 60.0039 32.0000 1.9926 1.9936 418.3531 418.6273 0.0411 -1.0000 -1.0000 3434972 1579692878.70 151.5032 60.0039 32.0000 1.9928 1.9939 418.4423 418.7165 0.0411 -1.0000 -1.0000 3435035 1579692878.80 151.5032 60.0039 32.0000 1.9934 1.9944 418.2008 418.4750 0.0412 -1.0000 -1.0000 3435097 1579692878.90 151.5032 60.0039 32.0000 1.9934 1.9944 418.1317 418.4053 0.0410 -1.0000 -1.0000 3435160 1579692879.00 151.5032 60.0039 32.0000 1.9931 1.9941 418.2409 418.5143 0.0411 -1.0000 -1.0000 3435238 1579692879.10 151.5032 60.0039 32.0000 1.9929 1.9939 418.2726 418.5477 0.0413 -1.0000 -1.0000 3435300 1579692879.20 151.4662 60.0039 32.0000 1.9934 1.9945 418.1728 418.4475 0.0412 -1.0000 -1.0000 3435363 1579692879.30 151.4662 60.0039 32.0000 1.9935 1.9945 418.0521 418.3258 0.0410 -1.0000 -1.0000 3435425 1579692879.40 151.4662 60.0039 32.0000 1.9933 1.9944 418.1197 418.3935 0.0412 -1.0000 -1.0000 3435504 1579692879.50 151.4662 60.0039 32.0000 1.9936 1.9946 418.2919 418.5672 0.0413 -1.0000 -1.0000 3435566 1579692879.60 151.4662 60.0039 32.0000 1.9932 1.9943 418.3441 418.6183 0.0412 -1.0000 -1.0000 3435691 1579692879.70 151.4808 60.0039 32.0000 1.9938 1.9949 418.2341 418.5091 0.0412 -1.0000 -1.0000 3435770 1579692879.80 151.5099 60.0039 32.0000 1.9941 1.9952 418.1245 418.3979 0.0411 -1.0000 -1.0000 3435832 1579692879.90 151.5099 60.0039 32.0000 1.9941 1.9952 418.1473 418.4219 0.0412 -1.0000 -1.0000 3435879 1579692880.00 151.5099 60.0039 32.0000 1.9924 1.9935 418.2622 418.5367 0.0412 -1.0000 -1.0000 3435957 1579692880.10 151.5099 60.0039 32.0000 1.9926 1.9937 418.3107 418.5854 0.0412 -1.0000 -1.0000 3436441 1579692880.20 151.5099 60.0039 32.0000 1.9932 1.9942 418.2108 418.4844 0.0411 -1.0000 -1.0000 3436504 1579692880.30 151.5099 60.0039 32.0000 1.9935 1.9946 418.1853 418.4593 0.0411 -1.0000 -1.0000 3436582 1579692880.40 151.5201 60.0039 32.0000 1.9931 1.9941 418.3793 418.6530 0.0410 -1.0000 -1.0000 3436644 1579692880.50 151.5201 60.0039 32.0000 1.9927 1.9937 418.3315 418.6056 0.0411 -1.0000 -1.0000 3436707 1579692880.60 151.5201 60.0039 32.0000 1.9926 1.9937 418.3120 418.5866 0.0413 -1.0000 -1.0000 3436941 1579692880.70 151.5201 60.0039 32.0000 1.9936 1.9947 418.1456 418.4203 0.0412 -1.0000 -1.0000 3437004 1579692880.80 151.5201 60.0039 32.0000 1.9939 1.9949 418.0812 418.3563 0.0413 -1.0000 -1.0000 3437066 1579692880.90 151.5069 60.0039 32.0000 1.9934 1.9945 418.1845 418.4591 0.0412 -1.0000 -1.0000 3437144 1579692881.00 151.4506 60.0039 32.0000 1.9931 1.9941 418.2896 418.5638 0.0412 -1.0000 -1.0000 3437207 1579692881.10 151.4506 60.0039 32.0000 1.9935 1.9945 418.3535 418.6288 0.0413 -1.0000 -1.0000 3437832 1579692881.20 151.4506 60.0039 32.0000 1.9932 1.9942 418.1503 418.4255 0.0413 -1.0000 -1.0000 3437910 1579692881.30 151.4506 60.0039 32.0000 1.9934 1.9945 418.1320 418.4065 0.0411 -1.0000 -1.0000 3437973 1579692881.40 151.4506 60.0039 32.0000 1.9937 1.9948 418.2501 418.5241 0.0411 -1.0000 -1.0000 3438050 1579692881.50 151.5039 60.0039 32.0000 1.9929 1.9940 418.3826 418.6572 0.0412 -1.0000 -1.0000 3438113 1579692881.60 151.5039 60.0039 32.0000 1.9938 1.9949 418.3517 418.6264 0.0412 -1.0000 -1.0000 3438176 1579692881.70 151.5039 60.0039 32.0000 1.9937 1.9948 418.1325 418.4068 0.0411 -1.0000 -1.0000 3438238 1579692881.80 151.5039 60.0039 32.0000 1.9933 1.9944 418.2171 418.4921 0.0413 -1.0000 -1.0000 3438300 1579692881.90 151.5039 60.0039 32.0000 1.9926 1.9937 418.2516 418.5268 0.0413 -1.0000 -1.0000 3438363 1579692882.00 151.5039 60.0039 32.0000 1.9931 1.9942 418.3163 418.5905 0.0411 -1.0000 -1.0000 3438441 1579692882.10 151.5636 60.0039 32.0000 1.9926 1.9937 418.3840 418.6597 0.0413 -1.0000 -1.0000 3438754 1579692882.20 151.5636 60.0039 32.0000 1.9931 1.9942 418.2898 418.5644 0.0412 -1.0000 -1.0000 3438816 1579692882.30 151.5636 60.0039 32.0000 1.9933 1.9944 418.1059 418.3815 0.0413 -1.0000 -1.0000 3438894 1579692882.40 151.5636 60.0039 32.0000 1.9934 1.9945 418.1568 418.4312 0.0412 -1.0000 -1.0000 3438957 1579692882.50 151.5636 60.0039 32.0000 1.9932 1.9943 418.2356 418.5107 0.0413 -1.0000 -1.0000 3439019 1579692882.60 151.5636 60.0039 32.0000 1.9931 1.9942 418.3674 418.6427 0.0413 -1.0000 -1.0000 3439097 1579692882.70 151.4952 60.0039 32.0000 1.9936 1.9947 418.1121 418.3869 0.0412 -1.0000 -1.0000 3439160 1579692882.80 151.4952 60.0039 32.0000 1.9942 1.9953 418.1713 418.4459 0.0412 -1.0000 -1.0000 3439222 1579692882.90 151.4952 60.0039 32.0000 1.9928 1.9938 418.2686 418.5435 0.0413 -1.0000 -1.0000 3439285 1579692883.00 151.4952 60.0039 32.0000 1.9928 1.9939 418.4505 418.7258 0.0413 -1.0000 -1.0000 3439347 1579692883.10 151.4952 60.0039 32.0000 1.9931 1.9942 418.3323 418.6072 0.0412 -1.0000 -1.0000 3439410 1579692883.20 151.4952 60.0039 32.0000 1.9935 1.9946 418.2635 418.5375 0.0411 -1.0000 -1.0000 3440004 1579692883.30 151.4952 60.0039 32.0000 1.9937 1.9948 418.1057 418.3813 0.0413 -1.0000 -1.0000 3440066 1579692883.40 151.4952 60.0039 32.0000 1.9936 1.9946 418.2887 418.5631 0.0412 -1.0000 -1.0000 3440144 1579692883.50 151.4952 60.0039 32.0000 1.9928 1.9938 418.3551 418.6300 0.0412 -1.0000 -1.0000 3440207 1579692883.60 151.4952 60.0039 32.0000 1.9938 1.9949 418.3153 418.5904 0.0412 -1.0000 -1.0000 3440270 1579692883.70 151.4952 60.0039 32.0000 1.9942 1.9952 418.1151 418.3888 0.0412 -1.0000 -1.0000 3440347 1579692883.80 151.5424 60.0039 32.0000 1.9935 1.9946 418.2206 418.4954 0.0412 -1.0000 -1.0000 3440410 1579692883.90 151.5995 60.0039 32.0000 1.9929 1.9940 418.2753 418.5502 0.0413 -1.0000 -1.0000 3440472 1579692884.00 151.5995 60.0039 32.0000 1.9940 1.9951 418.4035 418.6787 0.0412 -1.0000 -1.0000 3440535 1579692884.10 151.5995 60.0039 32.0000 1.9942 1.9953 418.2631 418.5375 0.0412 -1.0000 -1.0000 3440597 1579692884.20 151.5995 60.0039 32.0000 1.9942 1.9953 418.1250 418.4010 0.0414 -1.0000 -1.0000 3440660 1579692884.30 151.5995 60.0039 32.0000 1.9934 1.9945 418.1387 418.4135 0.0412 -1.0000 -1.0000 3440738 1579692884.40 151.5521 60.0042 32.0000 1.9933 1.9943 418.2831 418.5586 0.0413 -1.0000 -1.0000 3440800 1579692884.50 151.4836 60.0047 32.0000 1.9920 1.9931 418.4152 418.6905 0.0413 -1.0000 -1.0000 3440863 1579692884.60 151.4836 60.0047 32.0000 1.9938 1.9948 418.3623 418.6379 0.0413 -1.0000 -1.0000 3440941 1579692884.70 151.4836 60.0047 32.0000 1.9937 1.9948 418.1949 418.4700 0.0413 -1.0000 -1.0000 3441176 1579692884.80 151.4836 60.0047 32.0000 1.9939 1.9950 418.2045 418.4798 0.0413 -1.0000 -1.0000 3441238 1579692884.90 151.4836 60.0047 32.0000 1.9921 1.9932 418.3546 418.6301 0.0413 -1.0000 -1.0000 3441316 1579692885.00 151.4836 60.0047 32.0000 1.9932 1.9942 418.3415 418.6162 0.0412 -1.0000 -1.0000 3441379 1579692885.10 151.4836 60.0047 32.0000 1.9944 1.9955 418.3169 418.5927 0.0412 -1.0000 -1.0000 3441441 1579692885.20 151.4836 60.0047 32.0000 1.9937 1.9948 418.2181 418.4930 0.0413 -1.0000 -1.0000 3441582 1579692885.30 151.4836 60.0047 32.0000 1.9941 1.9952 418.2195 418.4953 0.0414 -1.0000 -1.0000 3441644 1579692885.40 151.4836 60.0047 32.0000 1.9935 1.9946 418.3821 418.6575 0.0414 -1.0000 -1.0000 3441707 1579692885.50 151.4836 60.0047 32.0000 1.9936 1.9946 418.3440 418.6198 0.0413 -1.0000 -1.0000 3441770 1579692885.60 151.5048 60.0047 32.0000 1.9935 1.9946 418.2061 418.4812 0.0413 -1.0000 -1.0000 3441832 1579692885.70 151.5179 60.0047 32.0000 1.9939 1.9950 418.1448 418.4197 0.0413 -1.0000 -1.0000 3441941 1579692885.80 151.5179 60.0047 32.0000 1.9940 1.9950 418.2201 418.4951 0.0412 -1.0000 -1.0000 3442004 1579692885.90 151.5179 60.0047 32.0000 1.9934 1.9945 418.3157 418.5912 0.0414 -1.0000 -1.0000 3442066 1579692886.00 151.5179 60.0047 32.0000 1.9940 1.9951 418.2292 418.5054 0.0414 -1.0000 -1.0000 3442144 1579692886.10 151.5179 60.0047 32.0000 1.9945 1.9956 418.1100 418.3853 0.0413 -1.0000 -1.0000 3442207 1579692886.20 151.5179 60.0047 32.0000 1.9938 1.9949 418.1419 418.4161 0.0411 -1.0000 -1.0000 3443097 1579692886.30 151.5585 60.0047 32.0000 1.9934 1.9944 418.3547 418.6295 0.0412 -1.0000 -1.0000 3443160 1579692886.40 151.5822 60.0047 32.0000 1.9930 1.9941 418.3893 418.6645 0.0413 -1.0000 -1.0000 3443222 1579692886.50 151.5822 60.0047 32.0000 1.9931 1.9942 418.3479 418.6229 0.0413 -1.0000 -1.0000 3443285 1579692886.60 151.5822 60.0047 32.0000 1.9927 1.9938 418.3113 418.5870 0.0413 -1.0000 -1.0000 3443363 1579692886.70 151.5822 60.0047 32.0000 1.9937 1.9948 418.1072 418.3820 0.0412 -1.0000 -1.0000 3443441 1579692886.80 151.5822 60.0047 32.0000 1.9939 1.9950 418.1327 418.4072 0.0412 -1.0000 -1.0000 3443504 1579692886.90 151.4825 60.0047 32.0000 1.9930 1.9941 418.2204 418.4960 0.0413 -1.0000 -1.0000 3443582 1579692887.00 151.4825 60.0047 32.0000 1.9926 1.9937 418.2083 418.4842 0.0414 -1.0000 -1.0000 3443644 1579692887.10 151.4825 60.0047 32.0000 1.9935 1.9946 418.1840 418.4603 0.0414 -1.0000 -1.0000 3443707 1579692887.20 151.4825 60.0047 32.0000 1.9936 1.9947 418.0384 418.3137 0.0414 -1.0000 -1.0000 3443770 1579692887.30 151.4825 60.0047 32.0000 1.9936 1.9947 418.2526 418.5292 0.0415 -1.0000 -1.0000 3443832 1579692887.40 151.4825 60.0047 32.0000 1.9926 1.9936 418.3473 418.6230 0.0414 -1.0000 -1.0000 3443910 1579692887.50 151.4978 60.0047 32.0000 1.9933 1.9944 418.3213 418.5969 0.0413 -1.0000 -1.0000 3443973 1579692887.60 151.4978 60.0047 32.0000 1.9930 1.9941 418.2933 418.5684 0.0413 -1.0000 -1.0000 3444035 1579692887.70 151.4978 60.0047 32.0000 1.9941 1.9952 418.1397 418.4156 0.0414 -1.0000 -1.0000 3444113 1579692887.80 151.4978 60.0047 32.0000 1.9933 1.9943 418.2184 418.4931 0.0412 -1.0000 -1.0000 3444176 1579692887.90 151.4978 60.0047 32.0000 1.9931 1.9941 418.2832 418.5586 0.0413 -1.0000 -1.0000 3444238 1579692888.00 151.4978 60.0047 32.0000 1.9932 1.9942 418.4127 418.6888 0.0414 -1.0000 -1.0000 3444316 1579692888.10 151.4978 60.0047 32.0000 1.9930 1.9941 418.2248 418.5004 0.0413 -1.0000 -1.0000 3444379 1579692888.20 151.4978 60.0047 32.0000 1.9937 1.9948 418.1490 418.4232 0.0411 -1.0000 -1.0000 3444441 1579692888.30 151.4978 60.0047 32.0000 1.9940 1.9951 418.1548 418.4307 0.0414 -1.0000 -1.0000 3444676 1579692888.40 151.4978 60.0047 32.0000 1.9934 1.9945 418.2308 418.5064 0.0413 -1.0000 -1.0000 3444738 1579692888.50 151.4978 60.0047 32.0000 1.9929 1.9940 418.4743 418.7504 0.0414 -1.0000 -1.0000 3444800 1579692888.60 151.5253 60.0047 32.0000 1.9932 1.9943 418.4733 418.7491 0.0414 -1.0000 -1.0000 3444879 1579692888.70 151.5665 60.0047 32.0000 1.9935 1.9945 418.4345 418.7102 0.0413 -1.0000 -1.0000 3444941 1579692888.80 151.5665 60.0047 32.0000 1.9938 1.9949 418.2357 418.5103 0.0413 -1.0000 -1.0000 3445300 1579692888.90 151.5665 60.0047 32.0000 1.9939 1.9949 418.2123 418.4879 0.0413 -1.0000 -1.0000 3445379 1579692889.00 151.5665 60.0047 32.0000 1.9930 1.9941 418.2416 418.5161 0.0412 -1.0000 -1.0000 3445425 1579692889.10 151.5665 60.0047 32.0000 1.9934 1.9945 418.3520 418.6268 0.0412 -1.0000 -1.0000 3445488 1579692889.20 151.5665 60.0047 32.0000 1.9928 1.9939 418.3513 418.6267 0.0414 -1.0000 -1.0000 3445566 1579692889.30 151.4989 60.0047 32.0000 1.9940 1.9951 418.1674 418.4425 0.0413 -1.0000 -1.0000 3445660 1579692889.40 151.4989 60.0047 32.0000 1.9939 1.9950 418.1600 418.4357 0.0413 -1.0000 -1.0000 3445738 1579692889.50 151.4989 60.0047 32.0000 1.9934 1.9945 418.2099 418.4851 0.0413 -1.0000 -1.0000 3445800 1579692889.60 151.4989 60.0047 32.0000 1.9931 1.9942 418.3228 418.5994 0.0415 -1.0000 -1.0000 3445863 1579692889.70 151.4989 60.0047 32.0000 1.9933 1.9944 418.3646 418.6396 0.0413 -1.0000 -1.0000 3445926 1579692889.80 151.4989 60.0047 32.0000 1.9941 1.9952 418.3242 418.5997 0.0413 -1.0000 -1.0000 3446207 1579692889.90 151.4429 60.0045 32.0000 1.9945 1.9956 418.1534 418.4296 0.0415 -1.0000 -1.0000 3446270 1579692890.00 151.4429 60.0045 32.0000 1.9936 1.9947 418.1485 418.4246 0.0414 -1.0000 -1.0000 3446347 1579692890.10 151.4429 60.0045 32.0000 1.9931 1.9942 418.2426 418.5185 0.0414 -1.0000 -1.0000 3446410 1579692890.20 151.4429 60.0045 32.0000 1.9926 1.9937 418.4797 418.7562 0.0414 -1.0000 -1.0000 3446472 1579692890.30 151.4429 60.0045 32.0000 1.9930 1.9941 418.3253 418.6013 0.0414 -1.0000 -1.0000 3446707 1579692890.40 151.4429 60.0045 32.0000 1.9939 1.9950 418.2158 418.4918 0.0414 -1.0000 -1.0000 3446769 1579692890.50 151.4458 60.0045 32.0000 1.9928 1.9938 418.2697 418.5449 0.0413 -1.0000 -1.0000 3446832 1579692890.60 151.4466 60.0045 32.0000 1.9927 1.9938 418.3602 418.6366 0.0415 -1.0000 -1.0000 3446910 1579692890.70 151.4466 60.0045 32.0000 1.9943 1.9954 418.3043 418.5798 0.0412 -1.0000 -1.0000 3446972 1579692890.80 151.4466 60.0045 32.0000 1.9938 1.9949 418.1853 418.4601 0.0412 -1.0000 -1.0000 3447457 1579692890.90 151.4466 60.0045 32.0000 1.9941 1.9952 418.1384 418.4132 0.0413 -1.0000 -1.0000 3447519 1579692891.00 151.4809 60.0045 32.0000 1.9930 1.9940 418.3582 418.6340 0.0414 -1.0000 -1.0000 3447582 1579692891.10 151.5419 60.0045 32.0000 1.9932 1.9943 418.3967 418.6720 0.0413 -1.0000 -1.0000 3447676 1579692891.20 151.5419 60.0045 32.0000 1.9933 1.9944 418.3328 418.6081 0.0413 -1.0000 -1.0000 3447738 1579692891.30 151.5419 60.0045 32.0000 1.9941 1.9952 418.2199 418.4950 0.0413 -1.0000 -1.0000 3447801 1579692891.40 151.5419 60.0045 32.0000 1.9939 1.9950 418.1154 418.3910 0.0414 -1.0000 -1.0000 3447879 1579692891.50 151.5419 60.0045 32.0000 1.9929 1.9940 418.3342 418.6111 0.0414 -1.0000 -1.0000 3447941 1579692891.60 151.5419 60.0045 32.0000 1.9929 1.9939 418.3264 418.6015 0.0413 -1.0000 -1.0000 3448004 1579692891.70 151.5290 60.0045 32.0000 1.9930 1.9941 418.2199 418.4939 0.0412 -1.0000 -1.0000 3448082 1579692891.80 151.5290 60.0045 32.0000 1.9936 1.9947 418.0333 418.3090 0.0414 -1.0000 -1.0000 3448144 1579692891.90 151.5290 60.0045 32.0000 1.9929 1.9939 418.2787 418.5543 0.0414 -1.0000 -1.0000 3448410 1579692892.00 151.5290 60.0045 32.0000 1.9928 1.9939 418.3953 418.6710 0.0413 -1.0000 -1.0000 3448488 1579692892.10 151.5290 60.0045 32.0000 1.9926 1.9937 418.3712 418.6469 0.0414 -1.0000 -1.0000 3448550 1579692892.20 151.5290 60.0045 32.0000 1.9935 1.9945 418.1496 418.4245 0.0412 -1.0000 -1.0000 3448613 1579692892.30 151.5523 60.0045 32.0000 1.9934 1.9944 418.1895 418.4638 0.0412 -1.0000 -1.0000 3448676 1579692892.40 151.5902 60.0045 32.0000 1.9930 1.9941 418.2116 418.4865 0.0413 -1.0000 -1.0000 3448879 1579692892.50 151.5902 60.0045 32.0000 1.9931 1.9942 418.4637 418.7398 0.0414 -1.0000 -1.0000 3448941 1579692892.60 151.5902 60.0045 32.0000 1.9933 1.9944 418.2915 418.5670 0.0413 -1.0000 -1.0000 3449019 1579692892.70 151.5902 60.0045 32.0000 1.9940 1.9951 418.1450 418.4204 0.0414 -1.0000 -1.0000 3449082 1579692892.80 151.5902 60.0045 32.0000 1.9933 1.9944 418.2100 418.4862 0.0415 -1.0000 -1.0000 3449144 1579692892.90 151.5902 60.0045 32.0000 1.9931 1.9942 418.3683 418.6435 0.0413 -1.0000 -1.0000 3449676 1579692893.00 151.5902 60.0045 32.0000 1.9928 1.9938 418.3562 418.6317 0.0413 -1.0000 -1.0000 3449754 1579692893.10 151.5902 60.0045 32.0000 1.9928 1.9939 418.3043 418.5792 0.0412 -1.0000 -1.0000 3449816 1579692893.20 151.5902 60.0045 32.0000 1.9936 1.9946 418.1494 418.4244 0.0413 -1.0000 -1.0000 3449879 1579692893.30 151.5902 60.0045 32.0000 1.9935 1.9946 418.2784 418.5541 0.0413 -1.0000 -1.0000 3449957 1579692893.40 151.5138 60.0045 32.0000 1.9926 1.9937 418.4005 418.6756 0.0413 -1.0000 -1.0000 3450113 1579692893.50 151.5083 60.0045 32.0000 1.9925 1.9936 418.4607 418.7359 0.0413 -1.0000 -1.0000 3450176 1579692893.60 151.5083 60.0045 32.0000 1.9936 1.9947 418.3696 418.6449 0.0413 -1.0000 -1.0000 3450238 1579692893.70 151.5083 60.0045 32.0000 1.9928 1.9939 418.3288 418.6038 0.0413 -1.0000 -1.0000 3450316 1579692893.80 151.5083 60.0045 32.0000 1.9924 1.9935 418.3982 418.6732 0.0412 -1.0000 -1.0000 3450379 1579692893.90 151.5083 60.0045 32.0000 1.9930 1.9941 418.3042 418.5786 0.0411 -1.0000 -1.0000 3450441 1579692894.00 151.4734 60.0045 32.0000 1.9934 1.9945 418.1962 418.4711 0.0413 -1.0000 -1.0000 3450504 1579692894.10 151.4294 60.0045 32.0000 1.9933 1.9944 418.1839 418.4594 0.0413 -1.0000 -1.0000 3450566 1579692894.20 151.4294 60.0045 32.0000 1.9924 1.9935 418.2863 418.5620 0.0413 -1.0000 -1.0000 3450629 1579692894.30 151.4294 60.0045 32.0000 1.9931 1.9942 418.4367 418.7107 0.0410 -1.0000 -1.0000 3450707 1579692894.40 151.4294 60.0045 32.0000 1.9930 1.9940 418.3489 418.6233 0.0412 -1.0000 -1.0000 3450769 1579692894.50 151.4294 60.0045 32.0000 1.9934 1.9945 418.1454 418.4205 0.0412 -1.0000 -1.0000 3450832 1579692894.60 151.5226 60.0038 32.0000 1.9943 1.9954 418.2132 418.4873 0.0411 -1.0000 -1.0000 3450910 1579692894.70 151.5226 60.0038 32.0000 1.9928 1.9939 418.3085 418.5829 0.0412 -1.0000 -1.0000 3450972 1579692894.80 151.5226 60.0038 32.0000 1.9920 1.9931 418.2865 418.5618 0.0414 -1.0000 -1.0000 3451035 1579692894.90 151.5226 60.0038 32.0000 1.9942 1.9953 418.2175 418.4939 0.0414 -1.0000 -1.0000 3451176 1579692895.00 151.5226 60.0038 32.0000 1.9945 1.9955 418.1800 418.4547 0.0412 -1.0000 -1.0000 3451238 1579692895.10 151.5226 60.0038 32.0000 1.9935 1.9945 418.2846 418.5601 0.0413 -1.0000 -1.0000 3451300 1579692895.20 151.5226 60.0038 32.0000 1.9931 1.9941 418.3521 418.6270 0.0412 -1.0000 -1.0000 3451379 1579692895.30 151.5226 60.0038 32.0000 1.9924 1.9935 418.3007 418.5746 0.0411 -1.0000 -1.0000 3451425 1579692895.40 151.5226 60.0038 32.0000 1.9936 1.9947 418.1901 418.4653 0.0412 -1.0000 -1.0000 3451504 1579692895.50 151.5226 60.0038 32.0000 1.9936 1.9947 418.1224 418.3969 0.0413 -1.0000 -1.0000 3452379 1579692895.60 151.5226 60.0038 32.0000 1.9928 1.9938 418.2404 418.5153 0.0412 -1.0000 -1.0000 3452441 1579692895.70 151.5313 60.0038 32.0000 1.9921 1.9932 418.4385 418.7127 0.0412 -1.0000 -1.0000 3452504 1579692895.80 151.5630 60.0038 32.0000 1.9927 1.9938 418.3664 418.6415 0.0413 -1.0000 -1.0000 3452582 1579692895.90 151.5630 60.0038 32.0000 1.9932 1.9943 418.2347 418.5092 0.0412 -1.0000 -1.0000 3452629 1579692896.00 151.5630 60.0038 32.0000 1.9930 1.9941 418.3382 418.6137 0.0413 -1.0000 -1.0000 3452707 1579692896.10 151.5630 60.0038 32.0000 1.9927 1.9937 418.3337 418.6092 0.0413 -1.0000 -1.0000 3452785 1579692896.20 151.5630 60.0038 32.0000 1.9921 1.9932 418.3596 418.6345 0.0412 -1.0000 -1.0000 3452847 1579692896.30 151.5112 60.0038 32.0000 1.9931 1.9942 418.2273 418.5011 0.0411 -1.0000 -1.0000 3452910 1579692896.40 151.5112 60.0038 32.0000 1.9933 1.9944 418.1726 418.4473 0.0412 -1.0000 -1.0000 3452972 1579692896.50 151.5112 60.0038 32.0000 1.9933 1.9944 418.3181 418.5925 0.0412 -1.0000 -1.0000 3453582 1579692896.60 151.5112 60.0038 32.0000 1.9931 1.9942 418.3599 418.6345 0.0412 -1.0000 -1.0000 3453644 1579692896.70 151.5112 60.0038 32.0000 1.9939 1.9950 418.3290 418.6032 0.0411 -1.0000 -1.0000 3453707 1579692896.80 151.5112 60.0038 32.0000 1.9937 1.9948 418.1391 418.4136 0.0413 -1.0000 -1.0000 3453770 1579692896.90 151.5455 60.0038 32.0000 1.9933 1.9943 418.0892 418.3631 0.0412 -1.0000 -1.0000 3453847 1579692897.00 151.5455 60.0038 32.0000 1.9939 1.9950 418.1828 418.4575 0.0412 -1.0000 -1.0000 3453910 1579692897.10 151.5455 60.0038 32.0000 1.9928 1.9939 418.2513 418.5257 0.0411 -1.0000 -1.0000 3453972 1579692897.20 151.5455 60.0038 32.0000 1.9940 1.9951 418.2948 418.5689 0.0411 -1.0000 -1.0000 3454050 1579692897.30 151.5455 60.0038 32.0000 1.9939 1.9950 418.1184 418.3928 0.0412 -1.0000 -1.0000 3454113 1579692897.40 151.5455 60.0038 32.0000 1.9940 1.9951 418.2676 418.5418 0.0411 -1.0000 -1.0000 3454176 1579692897.50 151.5455 60.0038 32.0000 1.9931 1.9941 418.3903 418.6645 0.0411 -1.0000 -1.0000 3454238 1579692897.60 151.5455 60.0038 32.0000 1.9935 1.9946 418.3577 418.6318 0.0411 -1.0000 -1.0000 3454300 1579692897.70 151.5455 60.0038 32.0000 1.9931 1.9941 418.3247 418.5987 0.0411 -1.0000 -1.0000 3454379 1579692897.80 151.5455 60.0038 32.0000 1.9933 1.9943 418.1524 418.4267 0.0411 -1.0000 -1.0000 3454457 1579692897.90 151.5455 60.0038 32.0000 1.9945 1.9955 418.1254 418.3992 0.0411 -1.0000 -1.0000 3454519 1579692898.00 151.5231 60.0038 32.0000 1.9932 1.9942 418.3207 418.5953 0.0412 -1.0000 -1.0000 3454582 1579692898.10 151.4409 60.0038 32.0000 1.9930 1.9941 418.4108 418.6850 0.0411 -1.0000 -1.0000 3454644 1579692898.20 151.4409 60.0038 32.0000 1.9934 1.9945 418.2317 418.5052 0.0410 -1.0000 -1.0000 3454707 1579692898.30 151.4409 60.0038 32.0000 1.9936 1.9946 418.1417 418.4145 0.0409 -1.0000 -1.0000 3454785 1579692898.40 151.4409 60.0038 32.0000 1.9934 1.9945 418.2118 418.4851 0.0410 -1.0000 -1.0000 3454847 1579692898.50 151.4409 60.0038 32.0000 1.9927 1.9937 418.3592 418.6323 0.0409 -1.0000 -1.0000 3454910 1579692898.60 151.4409 60.0038 32.0000 1.9936 1.9947 418.2399 418.5130 0.0410 -1.0000 -1.0000 3454988 1579692898.70 151.4409 60.0038 32.0000 1.9937 1.9947 418.1487 418.4235 0.0412 -1.0000 -1.0000 3455082 1579692898.80 151.4409 60.0038 32.0000 1.9938 1.9949 418.1722 418.4464 0.0412 -1.0000 -1.0000 3455144 1579692898.90 151.4409 60.0038 32.0000 1.9937 1.9948 418.1921 418.4659 0.0411 -1.0000 -1.0000 3455207 1579692899.00 151.4409 60.0038 32.0000 1.9934 1.9944 418.4343 418.7082 0.0411 -1.0000 -1.0000 3455269 1579692899.10 151.4409 60.0038 32.0000 1.9932 1.9943 418.2844 418.5585 0.0411 -1.0000 -1.0000 3455332 1579692899.20 151.4409 60.0038 32.0000 1.9930 1.9941 418.2463 418.5200 0.0411 -1.0000 -1.0000 3455410 1579692899.30 151.5893 60.0038 32.0000 1.9937 1.9948 418.1772 418.4512 0.0410 -1.0000 -1.0000 3455472 1579692899.40 151.5931 60.0038 32.0000 1.9931 1.9942 418.3862 418.6595 0.0410 -1.0000 -1.0000 3455550 1579692899.50 151.5931 60.0038 32.0000 1.9933 1.9944 418.3678 418.6414 0.0410 -1.0000 -1.0000 3455613 1579692899.60 151.5931 60.0038 32.0000 1.9945 1.9956 418.3052 418.5793 0.0411 -1.0000 -1.0000 3455941 1579692899.70 151.5931 60.0038 32.0000 1.9937 1.9947 418.2461 418.5194 0.0410 -1.0000 -1.0000 3456019 1579692899.80 151.5931 60.0038 32.0000 1.9929 1.9940 418.4264 418.6987 0.0408 -1.0000 -1.0000 3456082 1579692899.90 151.5249 60.0042 32.0000 1.9933 1.9943 418.3727 418.6472 0.0411 -1.0000 -1.0000 3456144 1579692900.00 151.5249 60.0042 32.0000 1.9942 1.9953 418.2768 418.5499 0.0410 -1.0000 -1.0000 3456222 1579692900.10 151.5249 60.0042 32.0000 1.9942 1.9953 418.2225 418.4956 0.0410 -1.0000 -1.0000 3456441 1579692900.20 151.5249 60.0042 32.0000 1.9927 1.9937 418.1815 418.4554 0.0411 -1.0000 -1.0000 3456504 1579692900.30 151.5249 60.0042 32.0000 1.9922 1.9933 418.3520 418.6263 0.0412 -1.0000 -1.0000 3456582 1579692900.40 151.4556 60.0042 32.0000 1.9922 1.9932 418.4280 418.7018 0.0410 -1.0000 -1.0000 3456644 1579692900.50 151.4556 60.0042 32.0000 1.9932 1.9942 418.1396 418.4122 0.0410 -1.0000 -1.0000 3456707 1579692900.60 151.4556 60.0042 32.0000 1.9933 1.9943 418.1283 418.4021 0.0411 -1.0000 -1.0000 3456847 1579692900.70 151.4556 60.0042 32.0000 1.9930 1.9941 418.2515 418.5252 0.0411 -1.0000 -1.0000 3456910 1579692900.80 151.4556 60.0042 32.0000 1.9925 1.9935 418.5635 418.8372 0.0410 -1.0000 -1.0000 3456972 1579692900.90 151.4606 60.0042 32.0000 1.9924 1.9934 418.4312 418.7047 0.0410 -1.0000 -1.0000 3457035 1579692901.00 151.4635 60.0042 32.0000 1.9936 1.9947 418.2898 418.5636 0.0411 -1.0000 -1.0000 3457097 1579692901.10 151.4635 60.0042 32.0000 1.9940 1.9951 418.1570 418.4304 0.0410 -1.0000 -1.0000 3457582 1579692901.20 151.4635 60.0042 32.0000 1.9937 1.9948 418.2548 418.5284 0.0410 -1.0000 -1.0000 3457660 1579692901.30 151.4635 60.0042 32.0000 1.9929 1.9940 418.4285 418.7004 0.0407 -1.0000 -1.0000 3457722 1579692901.40 151.4635 60.0042 32.0000 1.9930 1.9940 418.4145 418.6871 0.0410 -1.0000 -1.0000 3457785 1579692901.50 151.4635 60.0042 32.0000 1.9938 1.9949 418.3000 418.5744 0.0411 -1.0000 -1.0000 3457847 1579692901.60 151.4635 60.0042 32.0000 1.9937 1.9948 418.3753 418.6497 0.0412 -1.0000 -1.0000 3458097 1579692901.70 151.4635 60.0042 32.0000 1.9936 1.9947 418.4306 418.7039 0.0410 -1.0000 -1.0000 3458160 1579692901.80 151.4635 60.0042 32.0000 1.9929 1.9940 418.4697 418.7433 0.0411 -1.0000 -1.0000 3458222 1579692901.90 151.4635 60.0042 32.0000 1.9932 1.9943 418.3731 418.6471 0.0411 -1.0000 -1.0000 3458285 1579692902.00 151.4635 60.0042 32.0000 1.9939 1.9950 418.2039 418.4775 0.0410 -1.0000 -1.0000 3458363 1579692902.10 151.4635 60.0042 32.0000 1.9937 1.9948 418.1918 418.4646 0.0410 -1.0000 -1.0000 3458425 1579692902.20 151.5336 60.0042 32.0000 1.9930 1.9940 418.2756 418.5495 0.0411 -1.0000 -1.0000 3458597 1579692902.30 151.5336 60.0042 32.0000 1.9927 1.9938 418.4219 418.6951 0.0409 -1.0000 -1.0000 3458676 1579692902.40 151.5336 60.0042 32.0000 1.9930 1.9941 418.2531 418.5253 0.0408 -1.0000 -1.0000 3458738 1579692902.50 151.5336 60.0042 32.0000 1.9940 1.9951 418.2222 418.4950 0.0410 -1.0000 -1.0000 3458800 1579692902.60 151.5287 60.0042 32.0000 1.9936 1.9947 418.2275 418.5005 0.0409 -1.0000 -1.0000 3458879 1579692902.70 151.4785 60.0042 32.0000 1.9931 1.9941 418.2680 418.5407 0.0410 -1.0000 -1.0000 3459097 1579692902.80 151.4785 60.0042 32.0000 1.9928 1.9939 418.3222 418.5957 0.0410 -1.0000 -1.0000 3459160 1579692902.90 151.4785 60.0042 32.0000 1.9933 1.9944 418.2488 418.5210 0.0409 -1.0000 -1.0000 3459238 1579692903.00 151.4785 60.0042 32.0000 1.9932 1.9943 418.1255 418.3992 0.0411 -1.0000 -1.0000 3459300 1579692903.10 151.4785 60.0042 32.0000 1.9930 1.9941 418.2424 418.5164 0.0411 -1.0000 -1.0000 3459363 1579692903.20 151.4635 60.0042 32.0000 1.9925 1.9936 418.2828 418.5558 0.0409 -1.0000 -1.0000 3459441 1579692903.30 151.4438 60.0042 32.0000 1.9934 1.9945 418.2768 418.5498 0.0410 -1.0000 -1.0000 3459504 1579692903.40 151.4438 60.0042 32.0000 1.9927 1.9938 418.3849 418.6581 0.0410 -1.0000 -1.0000 3459566 1579692903.50 151.4438 60.0042 32.0000 1.9933 1.9944 418.3111 418.5843 0.0409 -1.0000 -1.0000 3459629 1579692903.60 151.4438 60.0042 32.0000 1.9936 1.9946 418.1698 418.4423 0.0409 -1.0000 -1.0000 3459691 1579692903.70 151.4438 60.0042 32.0000 1.9937 1.9947 418.1727 418.4454 0.0409 -1.0000 -1.0000 3459988 1579692903.80 151.4438 60.0042 32.0000 1.9923 1.9933 418.3014 418.5735 0.0409 -1.0000 -1.0000 3500051 1579692903.90 151.4438 60.0042 32.0000 1.9935 1.9946 418.3590 418.6322 0.0410 -1.0000 -1.0000 3500113 1579692904.00 151.4438 60.0042 32.0000 1.9939 1.9950 418.1774 418.4504 0.0410 -1.0000 -1.0000 3500191 1579692904.10 151.4438 60.0042 32.0000 1.9944 1.9955 418.2181 418.4909 0.0408 -1.0000 -1.0000 3500254 1579692904.20 151.4438 60.0042 32.0000 1.9934 1.9945 418.3083 418.5806 0.0408 -1.0000 -1.0000 3500425 1579692904.30 151.4438 60.0042 32.0000 1.9928 1.9938 418.3498 418.6238 0.0411 -1.0000 -1.0000 3500504 1579692904.40 151.5023 60.0042 32.0000 1.9922 1.9932 418.4502 418.7228 0.0408 -1.0000 -1.0000 3500566 1579692904.50 151.6026 60.0042 32.0000 1.9932 1.9943 418.3626 418.6351 0.0409 -1.0000 -1.0000 3500629 1579692904.60 151.6026 60.0042 32.0000 1.9939 1.9950 418.1555 418.4286 0.0409 -1.0000 -1.0000 3500707 1579692904.70 151.6026 60.0042 32.0000 1.9938 1.9949 418.1656 418.4381 0.0410 -1.0000 -1.0000 3500925 1579692904.80 151.6026 60.0042 32.0000 1.9938 1.9948 418.2054 418.4780 0.0409 -1.0000 -1.0000 3500988 1579692904.90 151.6026 60.0042 32.0000 1.9924 1.9935 418.3246 418.5982 0.0410 -1.0000 -1.0000 3501066 1579692905.00 151.5557 60.0035 32.0000 1.9930 1.9941 418.2615 418.5344 0.0409 -1.0000 -1.0000 3501129 1579692905.10 151.5557 60.0035 32.0000 1.9931 1.9942 418.1972 418.4694 0.0409 -1.0000 -1.0000 3501191 1579692905.20 151.5557 60.0035 32.0000 1.9937 1.9948 418.1508 418.4243 0.0411 -1.0000 -1.0000 3501691 1579692905.30 151.5557 60.0035 32.0000 1.9931 1.9942 418.3032 418.5764 0.0409 -1.0000 -1.0000 3501754 1579692905.40 151.5557 60.0035 32.0000 1.9930 1.9941 418.3905 418.6634 0.0409 -1.0000 -1.0000 3501816 1579692905.50 151.5557 60.0035 32.0000 1.9933 1.9943 418.3876 418.6611 0.0411 -1.0000 -1.0000 3501879 1579692905.60 151.5557 60.0035 32.0000 1.9930 1.9940 418.2660 418.5388 0.0408 -1.0000 -1.0000 3501972 1579692905.70 151.5557 60.0035 32.0000 1.9933 1.9944 418.1242 418.3969 0.0409 -1.0000 -1.0000 3502035 1579692905.80 151.5557 60.0035 32.0000 1.9945 1.9956 418.1752 418.4473 0.0409 -1.0000 -1.0000 3502316 1579692905.90 151.5557 60.0035 32.0000 1.9937 1.9947 418.2654 418.5377 0.0409 -1.0000 -1.0000 3502379 1579692906.00 151.5557 60.0035 32.0000 1.9936 1.9946 418.2532 418.5255 0.0409 -1.0000 -1.0000 3502457 1579692906.10 151.5557 60.0035 32.0000 1.9932 1.9942 418.3048 418.5780 0.0410 -1.0000 -1.0000 3502519 1579692906.20 151.4907 60.0035 32.0000 1.9944 1.9955 418.1594 418.4330 0.0410 -1.0000 -1.0000 3502582 1579692906.30 151.4907 60.0035 32.0000 1.9939 1.9950 418.1327 418.4049 0.0408 -1.0000 -1.0000 3502707 1579692906.40 151.4907 60.0035 32.0000 1.9932 1.9943 418.3285 418.6006 0.0408 -1.0000 -1.0000 3502769 1579692906.50 151.4907 60.0035 32.0000 1.9933 1.9944 418.4475 418.7201 0.0409 -1.0000 -1.0000 3502832 1579692906.60 151.4907 60.0035 32.0000 1.9936 1.9946 418.3584 418.6316 0.0410 -1.0000 -1.0000 3502910 1579692906.70 151.4712 60.0035 32.0000 1.9938 1.9949 418.1642 418.4374 0.0410 -1.0000 -1.0000 3502972 1579692906.80 151.4631 60.0035 32.0000 1.9940 1.9951 418.1498 418.4222 0.0409 -1.0000 -1.0000 3503707 1579692906.90 151.4631 60.0035 32.0000 1.9935 1.9945 418.4302 418.7040 0.0410 -1.0000 -1.0000 3503801 1579692907.00 151.4631 60.0035 32.0000 1.9927 1.9938 418.4247 418.6970 0.0409 -1.0000 -1.0000 3503863 1579692907.10 151.4631 60.0035 32.0000 1.9931 1.9942 418.4493 418.7236 0.0411 -1.0000 -1.0000 3503925 1579692907.20 151.4631 60.0035 32.0000 1.9943 1.9954 418.2741 418.5462 0.0409 -1.0000 -1.0000 3503988 1579692907.30 151.5125 60.0035 32.0000 1.9935 1.9946 418.2807 418.5541 0.0410 -1.0000 -1.0000 3504050 1579692907.40 151.5125 60.0035 32.0000 1.9936 1.9947 418.2957 418.5696 0.0411 -1.0000 -1.0000 3504129 1579692907.50 151.5125 60.0035 32.0000 1.9926 1.9937 418.3432 418.6181 0.0412 -1.0000 -1.0000 3504191 1579692907.60 151.5125 60.0035 32.0000 1.9934 1.9945 418.2248 418.4985 0.0410 -1.0000 -1.0000 3504254 1579692907.70 151.5125 60.0035 32.0000 1.9936 1.9947 418.0462 418.3199 0.0411 -1.0000 -1.0000 3504332 1579692907.80 151.5125 60.0035 32.0000 1.9942 1.9953 418.1004 418.3732 0.0409 -1.0000 -1.0000 3504379 1579692907.90 151.5291 60.0035 32.0000 1.9931 1.9942 418.1957 418.4684 0.0409 -1.0000 -1.0000 3504457 1579692908.00 151.5291 60.0035 32.0000 1.9931 1.9942 418.3662 418.6401 0.0411 -1.0000 -1.0000 3504519 1579692908.10 151.5291 60.0035 32.0000 1.9937 1.9948 418.3219 418.5953 0.0410 -1.0000 -1.0000 3504582 1579692908.20 151.5291 60.0035 32.0000 1.9945 1.9956 418.1635 418.4369 0.0410 -1.0000 -1.0000 3504644 1579692908.30 151.5291 60.0035 32.0000 1.9939 1.9950 418.2129 418.4859 0.0410 -1.0000 -1.0000 3504722 1579692908.40 151.5346 60.0035 32.0000 1.9931 1.9941 418.3029 418.5761 0.0410 -1.0000 -1.0000 3504785 1579692908.50 151.5422 60.0035 32.0000 1.9925 1.9936 418.4007 418.6746 0.0411 -1.0000 -1.0000 3504847 1579692908.60 151.5422 60.0035 32.0000 1.9933 1.9944 418.2357 418.5097 0.0411 -1.0000 -1.0000 3504925 1579692908.70 151.5422 60.0035 32.0000 1.9947 1.9958 418.1050 418.3779 0.0409 -1.0000 -1.0000 3504972 1579692908.80 151.5422 60.0035 32.0000 1.9936 1.9946 418.1789 418.4519 0.0410 -1.0000 -1.0000 3505050 1579692908.90 151.5422 60.0035 32.0000 1.9933 1.9943 418.3284 418.6003 0.0409 -1.0000 -1.0000 3505222 1579692909.00 151.5422 60.0035 32.0000 1.9934 1.9945 418.3118 418.5856 0.0410 -1.0000 -1.0000 3505285 1579692909.10 151.5422 60.0035 32.0000 1.9936 1.9946 418.2112 418.4841 0.0409 -1.0000 -1.0000 3505347 1579692909.20 151.5422 60.0035 32.0000 1.9944 1.9954 418.0738 418.3463 0.0409 -1.0000 -1.0000 3505425 1579692909.30 151.5422 60.0035 32.0000 1.9939 1.9950 418.1659 418.4390 0.0410 -1.0000 -1.0000 3505488 1579692909.40 151.5422 60.0035 32.0000 1.9936 1.9947 418.2786 418.5520 0.0410 -1.0000 -1.0000 3505629 1579692909.50 151.5422 60.0035 32.0000 1.9938 1.9949 418.2549 418.5278 0.0409 -1.0000 -1.0000 3505691 1579692909.60 151.5638 60.0035 32.0000 1.9940 1.9951 418.2441 418.5165 0.0409 -1.0000 -1.0000 3505754 1579692909.70 151.5638 60.0035 32.0000 1.9942 1.9953 418.2081 418.4819 0.0412 -1.0000 -1.0000 3505832 1579692909.80 151.5638 60.0035 32.0000 1.9933 1.9943 418.2751 418.5479 0.0409 -1.0000 -1.0000 3505894 1579692909.90 151.5638 60.0035 32.0000 1.9933 1.9944 418.2859 418.5591 0.0410 -1.0000 -1.0000 3506113 1579692910.00 151.5638 60.0035 32.0000 1.9931 1.9942 418.2807 418.5543 0.0411 -1.0000 -1.0000 3506191 1579692910.10 151.5638 60.0035 32.0000 1.9942 1.9953 418.1321 418.4042 0.0408 -1.0000 -1.0000 3506254 1579692910.20 151.4733 60.0031 32.0000 1.9932 1.9943 418.0980 418.3707 0.0410 -1.0000 -1.0000 3506316 1579692910.30 151.4431 60.0030 32.0000 1.9931 1.9942 418.1911 418.4648 0.0411 -1.0000 -1.0000 3506379 1579692910.40 151.4431 60.0030 32.0000 1.9932 1.9942 418.3769 418.6504 0.0410 -1.0000 -1.0000 3506613 1579692910.50 151.4431 60.0030 32.0000 1.9931 1.9941 418.3307 418.6035 0.0409 -1.0000 -1.0000 3506691 1579692910.60 151.4431 60.0030 32.0000 1.9935 1.9946 418.0929 418.3662 0.0411 -1.0000 -1.0000 3506754 1579692910.70 151.4431 60.0030 32.0000 1.9935 1.9945 418.0885 418.3613 0.0409 -1.0000 -1.0000 3506816 1579692910.80 151.4604 60.0030 32.0000 1.9933 1.9944 418.2526 418.5266 0.0411 -1.0000 -1.0000 3506879 1579692910.90 151.4604 60.0030 32.0000 1.9931 1.9942 418.3780 418.6507 0.0409 -1.0000 -1.0000 3507066 1579692911.00 151.4604 60.0030 32.0000 1.9936 1.9947 418.3504 418.6248 0.0411 -1.0000 -1.0000 3507129 1579692911.10 151.4604 60.0030 32.0000 1.9935 1.9945 418.2155 418.4884 0.0410 -1.0000 -1.0000 3507207 1579692911.20 151.4604 60.0030 32.0000 1.9935 1.9946 418.1030 418.3762 0.0410 -1.0000 -1.0000 3507269 1579692911.30 151.5051 60.0030 32.0000 1.9932 1.9943 418.2501 418.5247 0.0411 -1.0000 -1.0000 3507332 1579692911.40 151.5827 60.0030 32.0000 1.9928 1.9939 418.4265 418.6994 0.0409 -1.0000 -1.0000 3507472 1579692911.50 151.5827 60.0030 32.0000 1.9931 1.9941 418.3580 418.6322 0.0412 -1.0000 -1.0000 3507535 1579692911.60 151.5827 60.0030 32.0000 1.9939 1.9949 418.3161 418.5899 0.0411 -1.0000 -1.0000 3507597 1579692911.70 151.5827 60.0030 32.0000 1.9936 1.9947 418.1917 418.4657 0.0410 -1.0000 -1.0000 3507676 1579692911.80 151.5827 60.0030 32.0000 1.9926 1.9937 418.3248 418.5974 0.0409 -1.0000 -1.0000 3507738 1579692911.90 151.6031 60.0030 32.0000 1.9925 1.9936 418.3389 418.6116 0.0409 -1.0000 -1.0000 3508113 1579692912.00 151.6031 60.0030 32.0000 1.9939 1.9950 418.2022 418.4747 0.0410 -1.0000 -1.0000 3508191 1579692912.10 151.6031 60.0030 32.0000 1.9934 1.9945 418.1729 418.4462 0.0410 -1.0000 -1.0000 3508238 1579692912.20 151.6031 60.0030 32.0000 1.9929 1.9940 418.2033 418.4760 0.0409 -1.0000 -1.0000 3508300 1579692912.30 151.6031 60.0030 32.0000 1.9918 1.9928 418.3700 418.6439 0.0412 -1.0000 -1.0000 3508379 1579692912.40 151.6031 60.0030 32.0000 1.9920 1.9931 418.2459 418.5213 0.0413 -1.0000 -1.0000 3508847 1579692912.50 151.6031 60.0030 32.0000 1.9936 1.9947 418.2675 418.5410 0.0410 -1.0000 -1.0000 3508910 1579692912.60 151.6031 60.0030 32.0000 1.9941 1.9952 418.1095 418.3816 0.0408 -1.0000 -1.0000 3508988 1579692912.70 151.6031 60.0030 32.0000 1.9935 1.9946 418.1536 418.4268 0.0411 -1.0000 -1.0000 3509050 1579692912.80 151.6031 60.0030 32.0000 1.9934 1.9945 418.2499 418.5240 0.0411 -1.0000 -1.0000 3509113 1579692912.90 151.6031 60.0030 32.0000 1.9937 1.9948 418.3251 418.5986 0.0411 -1.0000 -1.0000 3509191 1579692913.00 151.4756 60.0030 32.0000 1.9930 1.9941 418.2081 418.4825 0.0412 -1.0000 -1.0000 3509363 1579692913.10 151.4756 60.0030 32.0000 1.9936 1.9947 418.1511 418.4236 0.0410 -1.0000 -1.0000 3509425 1579692913.20 151.4756 60.0030 32.0000 1.9929 1.9940 418.2824 418.5568 0.0412 -1.0000 -1.0000 3509504 1579692913.30 151.4756 60.0030 32.0000 1.9929 1.9940 418.4265 418.7009 0.0411 -1.0000 -1.0000 3509566 1579692913.40 151.4756 60.0030 32.0000 1.9930 1.9941 418.3614 418.6360 0.0411 -1.0000 -1.0000 3509629 1579692913.50 151.4489 60.0030 32.0000 1.9932 1.9943 418.3334 418.6065 0.0409 -1.0000 -1.0000 3509863 1579692913.60 151.4456 60.0030 32.0000 1.9940 1.9951 418.3030 418.5763 0.0410 -1.0000 -1.0000 3509925 1579692913.70 151.4456 60.0030 32.0000 1.9936 1.9946 418.2581 418.5318 0.0410 -1.0000 -1.0000 3509988 1579692913.80 151.4456 60.0030 32.0000 1.9925 1.9936 418.3774 418.6508 0.0410 -1.0000 -1.0000 3510051 1579692913.90 151.4456 60.0030 32.0000 1.9932 1.9942 418.3162 418.5895 0.0410 -1.0000 -1.0000 3510113 1579692914.00 151.4456 60.0030 32.0000 1.9939 1.9950 418.1877 418.4612 0.0410 -1.0000 -1.0000 3510207 1579692914.10 151.6058 60.0030 32.0000 1.9931 1.9942 418.2227 418.4957 0.0409 -1.0000 -1.0000 3510269 1579692914.20 151.6058 60.0030 32.0000 1.9930 1.9941 418.4025 418.6755 0.0410 -1.0000 -1.0000 3510332 1579692914.30 151.6058 60.0030 32.0000 1.9929 1.9940 418.3397 418.6141 0.0411 -1.0000 -1.0000 3510394 1579692914.40 151.6058 60.0030 32.0000 1.9939 1.9950 418.3233 418.5967 0.0410 -1.0000 -1.0000 3510457 1579692914.50 151.6058 60.0030 32.0000 1.9942 1.9953 418.2073 418.4812 0.0411 -1.0000 -1.0000 3510832 1579692914.60 151.4875 60.0030 32.0000 1.9941 1.9952 418.1341 418.4075 0.0410 -1.0000 -1.0000 3510910 1579692914.70 151.4708 60.0030 32.0000 1.9923 1.9934 418.3519 418.6256 0.0411 -1.0000 -1.0000 3510972 1579692914.80 151.4708 60.0030 32.0000 1.9922 1.9933 418.3839 418.6574 0.0410 -1.0000 -1.0000 3511035 1579692914.90 151.4708 60.0030 32.0000 1.9930 1.9940 418.3192 418.5931 0.0411 -1.0000 -1.0000 3511113 1579692915.00 151.4708 60.0030 32.0000 1.9938 1.9949 418.2567 418.5299 0.0409 -1.0000 -1.0000 3511176 1579692915.10 151.4701 60.0030 32.0000 1.9937 1.9948 418.2554 418.5279 0.0409 -1.0000 -1.0000 3511238 1579692915.20 151.4522 60.0030 32.0000 1.9931 1.9942 418.3616 418.6345 0.0410 -1.0000 -1.0000 3511316 1579692915.30 151.4522 60.0030 32.0000 1.9926 1.9936 418.3428 418.6166 0.0410 -1.0000 -1.0000 3511379 1579692915.40 151.4522 60.0030 32.0000 1.9936 1.9947 418.1586 418.4323 0.0411 -1.0000 -1.0000 3511457 1579692915.50 151.4522 60.0030 32.0000 1.9941 1.9951 418.1494 418.4223 0.0410 -1.0000 -1.0000 3511519 1579692915.60 151.4522 60.0030 32.0000 1.9928 1.9939 418.2051 418.4787 0.0410 -1.0000 -1.0000 3511582 1579692915.70 151.4522 60.0030 32.0000 1.9926 1.9936 418.3063 418.5793 0.0409 -1.0000 -1.0000 3511644 1579692915.80 151.4522 60.0030 32.0000 1.9929 1.9939 418.3992 418.6720 0.0409 -1.0000 -1.0000 3511707 1579692915.90 151.4522 60.0030 32.0000 1.9934 1.9945 418.2971 418.5706 0.0410 -1.0000 -1.0000 3511770 1579692916.00 151.5412 60.0030 32.0000 1.9936 1.9947 418.2436 418.5166 0.0409 -1.0000 -1.0000 3511957 1579692916.10 151.5412 60.0030 32.0000 1.9939 1.9949 418.1416 418.4142 0.0410 -1.0000 -1.0000 3512019 1579692916.20 151.5412 60.0030 32.0000 1.9932 1.9942 418.3381 418.6125 0.0412 -1.0000 -1.0000 3512082 1579692916.30 151.5412 60.0030 32.0000 1.9931 1.9942 418.1739 418.4480 0.0411 -1.0000 -1.0000 3512160 1579692916.40 151.5412 60.0030 32.0000 1.9943 1.9954 418.1549 418.4283 0.0410 -1.0000 -1.0000 3512222 1579692916.50 151.5412 60.0030 32.0000 1.9930 1.9940 418.2199 418.4934 0.0410 -1.0000 -1.0000 3512957 1579692916.60 151.5412 60.0030 32.0000 1.9926 1.9937 418.3918 418.6656 0.0411 -1.0000 -1.0000 3513035 1579692916.70 151.5412 60.0030 32.0000 1.9929 1.9939 418.3649 418.6381 0.0410 -1.0000 -1.0000 3513097 1579692916.80 151.5336 60.0030 32.0000 1.9940 1.9950 418.2493 418.5221 0.0409 -1.0000 -1.0000 3513160 1579692916.90 151.5336 60.0030 32.0000 1.9938 1.9949 418.1090 418.3827 0.0411 -1.0000 -1.0000 3513238 1579692917.00 151.5336 60.0030 32.0000 1.9930 1.9941 418.2743 418.5469 0.0410 -1.0000 -1.0000 3513301 1579692917.10 151.5336 60.0030 32.0000 1.9931 1.9942 418.3759 418.6499 0.0411 -1.0000 -1.0000 3513363 1579692917.20 151.5336 60.0030 32.0000 1.9931 1.9942 418.3412 418.6146 0.0410 -1.0000 -1.0000 3513425 1579692917.30 151.5249 60.0030 32.0000 1.9936 1.9947 418.1572 418.4297 0.0409 -1.0000 -1.0000 3513488 1579692917.40 151.5240 60.0030 32.0000 1.9936 1.9947 418.1436 418.4163 0.0409 -1.0000 -1.0000 3513566 1579692917.50 151.5240 60.0030 32.0000 1.9927 1.9938 418.1779 418.4504 0.0409 -1.0000 -1.0000 3513629 1579692917.60 151.5203 60.0030 32.0000 1.9939 1.9949 418.2511 418.5243 0.0410 -1.0000 -1.0000 3513691 1579692917.70 151.4657 60.0030 32.0000 1.9946 1.9957 418.1810 418.4547 0.0410 -1.0000 -1.0000 3513770 1579692917.80 151.4657 60.0030 32.0000 1.9935 1.9946 418.1240 418.3976 0.0411 -1.0000 -1.0000 3513832 1579692917.90 151.5121 60.0030 32.0000 1.9932 1.9943 418.1245 418.3977 0.0410 -1.0000 -1.0000 3513894 1579692918.00 151.5121 60.0030 32.0000 1.9924 1.9935 418.2447 418.5170 0.0409 -1.0000 -1.0000 3513972 1579692918.10 151.5121 60.0030 32.0000 1.9930 1.9941 418.2949 418.5686 0.0411 -1.0000 -1.0000 3514207 1579692918.20 151.5121 60.0030 32.0000 1.9933 1.9944 418.1957 418.4691 0.0410 -1.0000 -1.0000 3514269 1579692918.30 151.5121 60.0030 32.0000 1.9941 1.9952 418.2012 418.4742 0.0410 -1.0000 -1.0000 3514332 1579692918.40 151.5121 60.0030 32.0000 1.9934 1.9945 418.2905 418.5637 0.0410 -1.0000 -1.0000 3514394 1579692918.50 151.5121 60.0030 32.0000 1.9930 1.9941 418.4230 418.6970 0.0410 -1.0000 -1.0000 3514457 1579692918.60 151.5121 60.0030 32.0000 1.9930 1.9940 418.3456 418.6188 0.0411 -1.0000 -1.0000 3514754 1579692918.70 151.5121 60.0030 32.0000 1.9941 1.9952 418.1487 418.4225 0.0410 -1.0000 -1.0000 3514816 1579692918.80 151.5121 60.0030 32.0000 1.9936 1.9946 418.1859 418.4584 0.0409 -1.0000 -1.0000 3514879 1579692918.90 151.5294 60.0030 32.0000 1.9933 1.9944 418.3141 418.5879 0.0411 -1.0000 -1.0000 3514957 1579692919.00 151.5333 60.0030 32.0000 1.9934 1.9944 418.3617 418.6354 0.0410 -1.0000 -1.0000 3515019 1579692919.10 151.5333 60.0030 32.0000 1.9933 1.9944 418.3440 418.6151 0.0407 -1.0000 -1.0000 3515504 1579692919.20 151.5333 60.0030 32.0000 1.9942 1.9953 418.0869 418.3600 0.0410 -1.0000 -1.0000 3515582 1579692919.30 151.5333 60.0030 32.0000 1.9931 1.9942 418.2181 418.4915 0.0410 -1.0000 -1.0000 3515644 1579692919.40 151.5333 60.0030 32.0000 1.9926 1.9937 418.2776 418.5512 0.0411 -1.0000 -1.0000 3515707 1579692919.50 151.5333 60.0030 32.0000 1.9933 1.9944 418.3984 418.6727 0.0411 -1.0000 -1.0000 3515770 1579692919.60 151.5333 60.0030 32.0000 1.9950 1.9961 418.2118 418.4856 0.0411 -1.0000 -1.0000 3515832 1579692919.70 151.5333 60.0030 32.0000 1.9935 1.9946 418.3316 418.6055 0.0411 -1.0000 -1.0000 3515957 1579692919.80 151.5333 60.0030 32.0000 1.9931 1.9942 418.2910 418.5645 0.0410 -1.0000 -1.0000 3516019 1579692919.90 151.5333 60.0030 32.0000 1.9939 1.9950 418.2146 418.4875 0.0409 -1.0000 -1.0000 3516082 1579692920.00 151.4630 60.0030 32.0000 1.9938 1.9948 418.1396 418.4123 0.0410 -1.0000 -1.0000 3516144 1579692920.10 151.4630 60.0030 32.0000 1.9938 1.9949 418.1078 418.3816 0.0411 -1.0000 -1.0000 3516207 1579692920.20 151.4630 60.0030 32.0000 1.9938 1.9949 418.2126 418.4862 0.0411 -1.0000 -1.0000 3516441 1579692920.30 151.4630 60.0030 32.0000 1.9936 1.9947 418.2341 418.5082 0.0411 -1.0000 -1.0000 3516519 1579692920.40 151.4597 60.0028 32.0000 1.9929 1.9940 418.4033 418.6768 0.0410 -1.0000 -1.0000 3516582 1579692920.50 151.4597 60.0028 32.0000 1.9935 1.9946 418.2954 418.5689 0.0410 -1.0000 -1.0000 3516644 1579692920.60 151.4761 60.0028 32.0000 1.9938 1.9949 418.1942 418.4678 0.0411 -1.0000 -1.0000 3516722 1579692920.70 151.5959 60.0028 32.0000 1.9937 1.9948 418.2948 418.5687 0.0411 -1.0000 -1.0000 3516957 1579692920.80 151.5959 60.0028 32.0000 1.9936 1.9947 418.3454 418.6194 0.0411 -1.0000 -1.0000 3517019 1579692920.90 151.5959 60.0028 32.0000 1.9934 1.9944 418.3048 418.5786 0.0411 -1.0000 -1.0000 3517097 1579692921.00 151.5790 60.0028 32.0000 1.9941 1.9952 418.1822 418.4567 0.0411 -1.0000 -1.0000 3517160 1579692921.10 151.5664 60.0028 32.0000 1.9933 1.9944 418.1948 418.4680 0.0409 -1.0000 -1.0000 3517222 1579692921.20 151.5664 60.0028 32.0000 1.9927 1.9937 418.2152 418.4889 0.0411 -1.0000 -1.0000 3517379 1579692921.30 151.5664 60.0028 32.0000 1.9921 1.9932 418.3468 418.6199 0.0410 -1.0000 -1.0000 3517441 1579692921.40 151.5664 60.0028 32.0000 1.9929 1.9940 418.3110 418.5853 0.0412 -1.0000 -1.0000 3517504 1579692921.50 151.5664 60.0028 32.0000 1.9937 1.9947 418.1214 418.3940 0.0409 -1.0000 -1.0000 3517566 1579692921.60 151.5664 60.0028 32.0000 1.9936 1.9946 418.1215 418.3944 0.0410 -1.0000 -1.0000 3517629 1579692921.70 151.5664 60.0028 32.0000 1.9926 1.9936 418.2154 418.4890 0.0411 -1.0000 -1.0000 3517972 1579692921.80 151.5664 60.0028 32.0000 1.9933 1.9943 418.2414 418.5163 0.0412 -1.0000 -1.0000 3518035 1579692921.90 151.5664 60.0028 32.0000 1.9938 1.9949 418.0529 418.3255 0.0410 -1.0000 -1.0000 3518097 1579692922.00 151.5516 60.0028 32.0000 1.9939 1.9950 418.1066 418.3801 0.0410 -1.0000 -1.0000 3518160 1579692922.10 151.4580 60.0028 32.0000 1.9928 1.9939 418.2275 418.5015 0.0411 -1.0000 -1.0000 3518222 1579692922.20 151.4580 60.0028 32.0000 1.9926 1.9937 418.3678 418.6417 0.0411 -1.0000 -1.0000 3518738 1579692922.30 151.4580 60.0028 32.0000 1.9934 1.9944 418.3078 418.5820 0.0411 -1.0000 -1.0000 3518800 1579692922.40 151.4580 60.0028 32.0000 1.9941 1.9951 418.1005 418.3730 0.0409 -1.0000 -1.0000 3518863 1579692922.50 151.4580 60.0028 32.0000 1.9946 1.9957 418.1214 418.3944 0.0410 -1.0000 -1.0000 3518925 1579692922.60 151.4981 60.0028 32.0000 1.9937 1.9948 418.2167 418.4902 0.0410 -1.0000 -1.0000 3519019 1579692922.70 151.5430 60.0028 32.0000 1.9929 1.9940 418.3300 418.6032 0.0410 -1.0000 -1.0000 3519082 1579692922.80 151.5430 60.0028 32.0000 1.9928 1.9939 418.3886 418.6624 0.0410 -1.0000 -1.0000 3519144 1579692922.90 151.5430 60.0028 32.0000 1.9934 1.9944 418.2426 418.5167 0.0412 -1.0000 -1.0000 3519222 1579692923.00 151.5430 60.0028 32.0000 1.9938 1.9949 418.1369 418.4110 0.0411 -1.0000 -1.0000 3519285 1579692923.10 151.5673 60.0028 32.0000 1.9932 1.9943 418.2632 418.5367 0.0410 -1.0000 -1.0000 3519347 1579692923.20 151.5673 60.0028 32.0000 1.9928 1.9939 418.3450 418.6188 0.0412 -1.0000 -1.0000 3519425 1579692923.30 151.5673 60.0028 32.0000 1.9929 1.9940 418.1098 418.3833 0.0410 -1.0000 -1.0000 3519488 1579692923.40 151.5673 60.0028 32.0000 1.9940 1.9951 418.1988 418.4727 0.0410 -1.0000 -1.0000 3519566 1579692923.50 151.5378 60.0028 32.0000 1.9937 1.9948 418.0687 418.3420 0.0411 -1.0000 -1.0000 3519629 1579692923.60 151.5378 60.0028 32.0000 1.9935 1.9945 418.2714 418.5453 0.0410 -1.0000 -1.0000 3519691 1579692923.70 151.5378 60.0028 32.0000 1.9925 1.9935 418.3810 418.6536 0.0409 -1.0000 -1.0000 3519754 1579692923.80 151.5378 60.0028 32.0000 1.9928 1.9939 418.2883 418.5625 0.0412 -1.0000 -1.0000 3519816 1579692923.90 151.5378 60.0028 32.0000 1.9934 1.9945 418.1189 418.3925 0.0411 -1.0000 -1.0000 3519879 1579692924.00 151.5332 60.0028 32.0000 1.9938 1.9949 418.1985 418.4729 0.0411 -1.0000 -1.0000 3519957 1579692924.10 151.4669 60.0028 32.0000 1.9927 1.9938 418.3305 418.6041 0.0410 -1.0000 -1.0000 3520019 1579692924.20 151.4669 60.0028 32.0000 1.9934 1.9944 418.2313 418.5050 0.0411 -1.0000 -1.0000 3520082 1579692924.30 151.4669 60.0028 32.0000 1.9940 1.9951 418.1523 418.4264 0.0412 -1.0000 -1.0000 3520738 1579692924.40 151.4669 60.0028 32.0000 1.9945 1.9955 418.1761 418.4506 0.0411 -1.0000 -1.0000 3520800 1579692924.50 151.4669 60.0028 32.0000 1.9934 1.9945 418.3169 418.5903 0.0410 -1.0000 -1.0000 3520863 1579692924.60 151.4669 60.0028 32.0000 1.9935 1.9946 418.3633 418.6363 0.0410 -1.0000 -1.0000 3520925 1579692924.70 151.4628 60.0028 32.0000 1.9935 1.9946 418.3493 418.6242 0.0412 -1.0000 -1.0000 3520988 1579692924.80 151.4633 60.0028 32.0000 1.9941 1.9952 418.2591 418.5321 0.0410 -1.0000 -1.0000 3521082 1579692924.90 151.4633 60.0028 32.0000 1.9937 1.9947 418.1382 418.4126 0.0412 -1.0000 -1.0000 3521144 1579692925.00 151.4633 60.0028 32.0000 1.9937 1.9948 418.1043 418.3768 0.0409 -1.0000 -1.0000 3521207 1579692925.10 151.4633 60.0028 32.0000 1.9933 1.9944 418.1882 418.4621 0.0411 -1.0000 -1.0000 3521269 1579692925.20 151.4633 60.0028 32.0000 1.9929 1.9940 418.4361 418.7097 0.0410 -1.0000 -1.0000 3521348 1579692925.30 151.5715 60.0019 32.0000 1.9942 1.9953 418.3266 418.6005 0.0411 -1.0000 -1.0000 3521472 1579692925.40 151.5715 60.0019 32.0000 1.9934 1.9945 418.2978 418.5717 0.0411 -1.0000 -1.0000 3521535 1579692925.50 151.5715 60.0019 32.0000 1.9932 1.9943 418.2124 418.4869 0.0412 -1.0000 -1.0000 3521598 1579692925.60 151.5715 60.0019 32.0000 1.9934 1.9944 418.2114 418.4871 0.0414 -1.0000 -1.0000 3521660 1579692925.70 151.5128 60.0019 32.0000 1.9927 1.9938 418.3195 418.5942 0.0412 -1.0000 -1.0000 3521738 1579692925.80 151.5128 60.0019 32.0000 1.9933 1.9943 418.3521 418.6264 0.0412 -1.0000 -1.0000 3521972 1579692925.90 151.5128 60.0019 32.0000 1.9939 1.9950 418.2773 418.5525 0.0413 -1.0000 -1.0000 3522035 1579692926.00 151.5128 60.0019 32.0000 1.9943 1.9953 418.1121 418.3868 0.0412 -1.0000 -1.0000 3522113 1579692926.10 151.5128 60.0019 32.0000 1.9931 1.9941 418.1745 418.4479 0.0410 -1.0000 -1.0000 3522176 1579692926.20 151.5128 60.0019 32.0000 1.9930 1.9941 418.2460 418.5203 0.0412 -1.0000 -1.0000 3522238 1579692926.30 151.5128 60.0019 32.0000 1.9939 1.9950 418.3330 418.6079 0.0412 -1.0000 -1.0000 3522488 1579692926.40 151.5128 60.0019 32.0000 1.9945 1.9956 418.1792 418.4534 0.0412 -1.0000 -1.0000 3522550 1579692926.50 151.5128 60.0019 32.0000 1.9937 1.9948 418.1395 418.4136 0.0411 -1.0000 -1.0000 3522613 1579692926.60 151.5128 60.0019 32.0000 1.9929 1.9940 418.1902 418.4644 0.0412 -1.0000 -1.0000 3522676 1579692926.70 151.5043 60.0019 32.0000 1.9930 1.9940 418.3405 418.6159 0.0413 -1.0000 -1.0000 3522738 1579692926.80 151.4413 60.0019 32.0000 1.9928 1.9939 418.2970 418.5731 0.0413 -1.0000 -1.0000 3523222 1579692926.90 151.4413 60.0019 32.0000 1.9933 1.9944 418.2390 418.5131 0.0411 -1.0000 -1.0000 3523300 1579692927.00 151.4413 60.0019 32.0000 1.9947 1.9957 418.0639 418.3377 0.0411 -1.0000 -1.0000 3523363 1579692927.10 151.4413 60.0019 32.0000 1.9938 1.9949 418.1313 418.4049 0.0410 -1.0000 -1.0000 3523425 1579692927.20 151.4413 60.0019 32.0000 1.9934 1.9945 418.2275 418.5015 0.0412 -1.0000 -1.0000 3523488 1579692927.30 151.4413 60.0019 32.0000 1.9941 1.9951 418.2739 418.5483 0.0411 -1.0000 -1.0000 3523550 1579692927.40 151.4611 60.0019 32.0000 1.9942 1.9953 418.2665 418.5417 0.0413 -1.0000 -1.0000 3523707 1579692927.50 151.4705 60.0019 32.0000 1.9943 1.9954 418.1878 418.4622 0.0412 -1.0000 -1.0000 3523770 1579692927.60 151.4705 60.0019 32.0000 1.9938 1.9949 418.1904 418.4649 0.0412 -1.0000 -1.0000 3523832 1579692927.70 151.4705 60.0019 32.0000 1.9934 1.9945 418.3152 418.5891 0.0411 -1.0000 -1.0000 3523910 1579692927.80 151.4705 60.0019 32.0000 1.9925 1.9935 418.3926 418.6665 0.0411 -1.0000 -1.0000 3523972 1579692927.90 151.5781 60.0019 32.0000 1.9934 1.9945 418.2462 418.5205 0.0412 -1.0000 -1.0000 3524035 1579692928.00 151.5883 60.0019 32.0000 1.9937 1.9947 418.1546 418.4292 0.0412 -1.0000 -1.0000 3524113 1579692928.10 151.5883 60.0019 32.0000 1.9945 1.9956 418.0886 418.3632 0.0412 -1.0000 -1.0000 3524176 1579692928.20 151.5883 60.0019 32.0000 1.9934 1.9944 418.2964 418.5712 0.0412 -1.0000 -1.0000 3524238 1579692928.30 151.5883 60.0019 32.0000 1.9926 1.9937 418.3725 418.6477 0.0412 -1.0000 -1.0000 3524316 1579692928.40 151.5784 60.0019 32.0000 1.9929 1.9940 418.2703 418.5440 0.0412 -1.0000 -1.0000 3524488 1579692928.50 151.5733 60.0019 32.0000 1.9929 1.9940 418.1404 418.4158 0.0413 -1.0000 -1.0000 3524550 1579692928.60 151.5733 60.0019 32.0000 1.9931 1.9941 418.1116 418.3857 0.0411 -1.0000 -1.0000 3524629 1579692928.70 151.5733 60.0019 32.0000 1.9928 1.9939 418.2975 418.5718 0.0411 -1.0000 -1.0000 3524691 1579692928.80 151.5733 60.0019 32.0000 1.9934 1.9945 418.3035 418.5773 0.0411 -1.0000 -1.0000 3524754 1579692928.90 151.5733 60.0019 32.0000 1.9938 1.9949 418.0943 418.3684 0.0412 -1.0000 -1.0000 3524832 1579692929.00 151.5226 60.0019 32.0000 1.9938 1.9949 418.0625 418.3371 0.0412 -1.0000 -1.0000 3524894 1579692929.10 151.5226 60.0019 32.0000 1.9933 1.9944 418.1270 418.4017 0.0412 -1.0000 -1.0000 3524957 1579692929.20 151.5226 60.0019 32.0000 1.9931 1.9942 418.2506 418.5249 0.0411 -1.0000 -1.0000 3525035 1579692929.30 151.5226 60.0019 32.0000 1.9933 1.9943 418.3048 418.5793 0.0412 -1.0000 -1.0000 3525097 1579692929.40 151.5226 60.0019 32.0000 1.9931 1.9942 418.2965 418.5707 0.0411 -1.0000 -1.0000 3525441 1579692929.50 151.5226 60.0019 32.0000 1.9927 1.9938 418.1909 418.4655 0.0412 -1.0000 -1.0000 3525504 1579692929.60 151.5249 60.0019 32.0000 1.9940 1.9951 418.1758 418.4498 0.0411 -1.0000 -1.0000 3525566 1579692929.70 151.5249 60.0019 32.0000 1.9932 1.9943 418.3000 418.5743 0.0412 -1.0000 -1.0000 3525644 1579692929.80 151.5249 60.0019 32.0000 1.9931 1.9942 418.3441 418.6181 0.0411 -1.0000 -1.0000 3525707 1579692929.90 151.5249 60.0019 32.0000 1.9939 1.9950 418.2627 418.5373 0.0412 -1.0000 -1.0000 3526488 1579692930.00 151.5249 60.0019 32.0000 1.9939 1.9949 418.0913 418.3657 0.0412 -1.0000 -1.0000 3526566 1579692930.10 151.5544 60.0021 32.0000 1.9936 1.9947 418.0954 418.3700 0.0413 -1.0000 -1.0000 3526629 1579692930.20 151.6208 60.0025 32.0000 1.9932 1.9942 418.1840 418.4592 0.0413 -1.0000 -1.0000 3526691 1579692930.30 151.6208 60.0025 32.0000 1.9923 1.9933 418.3348 418.6091 0.0412 -1.0000 -1.0000 3526769 1579692930.40 151.6208 60.0025 32.0000 1.9933 1.9944 418.3693 418.6443 0.0412 -1.0000 -1.0000 3526832 1579692930.50 151.6208 60.0025 32.0000 1.9944 1.9954 418.1688 418.4427 0.0411 -1.0000 -1.0000 3526894 1579692930.60 151.6208 60.0025 32.0000 1.9939 1.9949 418.0257 418.2991 0.0411 -1.0000 -1.0000 3526972 1579692930.70 151.5572 60.0025 32.0000 1.9937 1.9948 418.1773 418.4527 0.0413 -1.0000 -1.0000 3527035 1579692930.80 151.5572 60.0025 32.0000 1.9933 1.9944 418.2556 418.5301 0.0411 -1.0000 -1.0000 3527097 1579692930.90 151.5572 60.0025 32.0000 1.9932 1.9943 418.1301 418.4045 0.0412 -1.0000 -1.0000 3527176 1579692931.00 151.5572 60.0025 32.0000 1.9935 1.9946 418.0801 418.3542 0.0411 -1.0000 -1.0000 3527238 1579692931.10 151.5572 60.0025 32.0000 1.9930 1.9941 418.1088 418.3837 0.0413 -1.0000 -1.0000 3527300 1579692931.20 151.5071 60.0025 32.0000 1.9929 1.9939 418.2747 418.5497 0.0413 -1.0000 -1.0000 3527379 1579692931.30 151.4947 60.0025 32.0000 1.9927 1.9938 418.3230 418.5973 0.0410 -1.0000 -1.0000 3527441 1579692931.40 151.4947 60.0025 32.0000 1.9928 1.9938 418.2314 418.5053 0.0412 -1.0000 -1.0000 3527504 1579692931.50 151.4947 60.0025 32.0000 1.9933 1.9943 418.0905 418.3644 0.0411 -1.0000 -1.0000 3527582 1579692931.60 151.4947 60.0025 32.0000 1.9936 1.9946 418.1002 418.3740 0.0411 -1.0000 -1.0000 3527644 1579692931.70 151.4947 60.0025 32.0000 1.9929 1.9939 418.1289 418.4040 0.0413 -1.0000 -1.0000 3527722 1579692931.80 151.4947 60.0025 32.0000 1.9928 1.9939 418.1673 418.4425 0.0413 -1.0000 -1.0000 3527785 1579692931.90 151.4424 60.0025 32.0000 1.9941 1.9952 418.0479 418.3227 0.0412 -1.0000 -1.0000 3527848 1579692932.00 151.4424 60.0025 32.0000 1.9932 1.9943 418.0746 418.3490 0.0412 -1.0000 -1.0000 3528488 1579692932.10 151.4424 60.0025 32.0000 1.9930 1.9941 418.1721 418.4461 0.0411 -1.0000 -1.0000 3528550 1579692932.20 151.4424 60.0025 32.0000 1.9924 1.9935 418.3136 418.5885 0.0413 -1.0000 -1.0000 3528613 1579692932.30 151.4424 60.0025 32.0000 1.9939 1.9950 418.2809 418.5555 0.0412 -1.0000 -1.0000 3528691 1579692932.40 151.5553 60.0025 32.0000 1.9938 1.9948 418.1627 418.4374 0.0413 -1.0000 -1.0000 3528754 1579692932.50 151.5553 60.0025 32.0000 1.9938 1.9949 418.1567 418.4318 0.0412 -1.0000 -1.0000 3528832 1579692932.60 151.5553 60.0025 32.0000 1.9931 1.9942 418.2429 418.5179 0.0413 -1.0000 -1.0000 3528894 1579692932.70 151.5553 60.0025 32.0000 1.9929 1.9939 418.3505 418.6249 0.0412 -1.0000 -1.0000 3528957 1579692932.80 151.5553 60.0025 32.0000 1.9925 1.9935 418.2955 418.5705 0.0412 -1.0000 -1.0000 3529035 1579692932.90 151.5540 60.0025 32.0000 1.9933 1.9944 418.1683 418.4435 0.0413 -1.0000 -1.0000 3529097 1579692933.00 151.5384 60.0025 32.0000 1.9930 1.9941 418.1854 418.4602 0.0412 -1.0000 -1.0000 3529222 1579692933.10 151.5384 60.0025 32.0000 1.9927 1.9938 418.1970 418.4711 0.0412 -1.0000 -1.0000 3529285 1579692933.20 151.5384 60.0025 32.0000 1.9932 1.9942 418.2661 418.5411 0.0413 -1.0000 -1.0000 3529363 1579692933.30 151.5384 60.0025 32.0000 1.9933 1.9943 418.1777 418.4528 0.0413 -1.0000 -1.0000 3529410 1579692933.40 151.5384 60.0025 32.0000 1.9937 1.9948 418.0579 418.3338 0.0414 -1.0000 -1.0000 3529488 1579692933.50 151.4978 60.0025 32.0000 1.9927 1.9938 418.1313 418.4063 0.0412 -1.0000 -1.0000 3529738 1579692933.60 151.4978 60.0025 32.0000 1.9926 1.9937 418.2714 418.5458 0.0411 -1.0000 -1.0000 3529800 1579692933.70 151.4978 60.0025 32.0000 1.9918 1.9929 418.2339 418.5080 0.0412 -1.0000 -1.0000 3529879 1579692933.80 151.4978 60.0025 32.0000 1.9938 1.9949 418.1395 418.4132 0.0410 -1.0000 -1.0000 3529941 1579692933.90 151.4978 60.0025 32.0000 1.9943 1.9954 418.2192 418.4935 0.0412 -1.0000 -1.0000 3530004 1579692934.00 151.4978 60.0025 32.0000 1.9925 1.9936 418.1294 418.4038 0.0412 -1.0000 -1.0000 3530207 1579692934.10 151.4978 60.0025 32.0000 1.9931 1.9942 418.2772 418.5516 0.0412 -1.0000 -1.0000 3530270 1579692934.20 151.4978 60.0025 32.0000 1.9940 1.9951 418.2494 418.5248 0.0413 -1.0000 -1.0000 3530332 1579692934.30 151.4978 60.0025 32.0000 1.9943 1.9954 418.1347 418.4094 0.0412 -1.0000 -1.0000 3530394 1579692934.40 151.4978 60.0025 32.0000 1.9938 1.9948 418.1684 418.4438 0.0414 -1.0000 -1.0000 3530457 1579692934.50 151.4978 60.0025 32.0000 1.9929 1.9940 418.3118 418.5867 0.0412 -1.0000 -1.0000 3530519 1579692934.60 151.5307 60.0025 32.0000 1.9936 1.9946 418.3440 418.6191 0.0412 -1.0000 -1.0000 3530691 1579692934.70 151.5307 60.0025 32.0000 1.9926 1.9937 418.3281 418.6021 0.0411 -1.0000 -1.0000 3530754 1579692934.80 151.5307 60.0025 32.0000 1.9942 1.9953 418.1316 418.4071 0.0413 -1.0000 -1.0000 3530816 1579692934.90 151.5307 60.0025 32.0000 1.9938 1.9949 418.1052 418.3800 0.0413 -1.0000 -1.0000 3530894 1579692935.00 151.5307 60.0025 32.0000 1.9938 1.9949 418.0846 418.3602 0.0413 -1.0000 -1.0000 3530957 1579692935.10 151.5107 60.0025 32.0000 1.9933 1.9943 418.2927 418.5675 0.0412 -1.0000 -1.0000 3531238 1579692935.20 151.5055 60.0025 32.0000 1.9926 1.9937 418.2479 418.5222 0.0411 -1.0000 -1.0000 3531300 1579692935.30 151.5055 60.0025 32.0000 1.9930 1.9941 418.1490 418.4231 0.0411 -1.0000 -1.0000 3531363 1579692935.40 151.5055 60.0025 32.0000 1.9932 1.9942 418.1314 418.4066 0.0413 -1.0000 -1.0000 3531441 1579692935.50 151.5055 60.0025 32.0000 1.9929 1.9940 418.3709 418.6459 0.0412 -1.0000 -1.0000 3531504 1579692935.60 151.5048 60.0025 32.0000 1.9929 1.9940 418.3052 418.5800 0.0412 -1.0000 -1.0000 3532300 1579692935.70 151.4677 60.0025 32.0000 1.9936 1.9947 418.2379 418.5134 0.0414 -1.0000 -1.0000 3532363 1579692935.80 151.4677 60.0025 32.0000 1.9944 1.9954 418.0952 418.3710 0.0413 -1.0000 -1.0000 3532425 1579692935.90 151.4677 60.0025 32.0000 1.9937 1.9948 418.0866 418.3606 0.0411 -1.0000 -1.0000 3532504 1579692936.00 151.4677 60.0025 32.0000 1.9927 1.9937 418.3357 418.6109 0.0413 -1.0000 -1.0000 3532582 1579692936.10 151.4677 60.0025 32.0000 1.9927 1.9938 418.3532 418.6282 0.0413 -1.0000 -1.0000 3532769 1579692936.20 151.4527 60.0025 32.0000 1.9941 1.9952 418.2915 418.5656 0.0412 -1.0000 -1.0000 3532832 1579692936.30 151.4527 60.0025 32.0000 1.9941 1.9952 418.2641 418.5392 0.0413 -1.0000 -1.0000 3532894 1579692936.40 151.4527 60.0025 32.0000 1.9922 1.9933 418.2229 418.4976 0.0412 -1.0000 -1.0000 3532957 1579692936.50 151.4527 60.0025 32.0000 1.9933 1.9944 418.4263 418.7012 0.0413 -1.0000 -1.0000 3533019 1579692936.60 151.4527 60.0025 32.0000 1.9936 1.9947 418.3742 418.6495 0.0412 -1.0000 -1.0000 3533097 1579692936.70 151.4937 60.0025 32.0000 1.9948 1.9958 418.2262 418.5010 0.0413 -1.0000 -1.0000 3533160 1579692936.80 151.5553 60.0025 32.0000 1.9945 1.9956 418.1468 418.4221 0.0413 -1.0000 -1.0000 3533222 1579692936.90 151.5553 60.0025 32.0000 1.9935 1.9945 418.2002 418.4744 0.0412 -1.0000 -1.0000 3533300 1579692937.00 151.5553 60.0025 32.0000 1.9934 1.9945 418.1656 418.4408 0.0413 -1.0000 -1.0000 3533363 1579692937.10 151.5553 60.0025 32.0000 1.9934 1.9945 418.3178 418.5929 0.0412 -1.0000 -1.0000 3533425 1579692937.20 151.5553 60.0025 32.0000 1.9936 1.9947 418.1645 418.4390 0.0412 -1.0000 -1.0000 3533504 1579692937.30 151.5693 60.0025 32.0000 1.9937 1.9948 418.0858 418.3597 0.0410 -1.0000 -1.0000 3533566 1579692937.40 151.5693 60.0025 32.0000 1.9929 1.9940 418.1361 418.4107 0.0412 -1.0000 -1.0000 3533629 1579692937.50 151.5693 60.0025 32.0000 1.9928 1.9939 418.2534 418.5279 0.0411 -1.0000 -1.0000 3533691 1579692937.60 151.5693 60.0025 32.0000 1.9929 1.9940 418.2438 418.5175 0.0411 -1.0000 -1.0000 3533754 1579692937.70 151.5693 60.0025 32.0000 1.9936 1.9947 418.1427 418.4177 0.0413 -1.0000 -1.0000 3533832 1579692937.80 151.5052 60.0025 32.0000 1.9933 1.9944 418.1156 418.3902 0.0412 -1.0000 -1.0000 3533894 1579692937.90 151.4501 60.0025 32.0000 1.9932 1.9943 418.3313 418.6066 0.0413 -1.0000 -1.0000 3533957 1579692938.00 151.4501 60.0025 32.0000 1.9933 1.9944 418.3631 418.6388 0.0413 -1.0000 -1.0000 3534035 1579692938.10 151.4501 60.0025 32.0000 1.9932 1.9943 418.2945 418.5685 0.0412 -1.0000 -1.0000 3534207 1579692938.20 151.4501 60.0025 32.0000 1.9938 1.9949 418.1610 418.4359 0.0412 -1.0000 -1.0000 3534270 1579692938.30 151.4501 60.0025 32.0000 1.9929 1.9940 418.1027 418.3771 0.0412 -1.0000 -1.0000 3534347 1579692938.40 151.4526 60.0025 32.0000 1.9929 1.9940 418.1339 418.4085 0.0413 -1.0000 -1.0000 3534410 1579692938.50 151.4526 60.0025 32.0000 1.9930 1.9941 418.2258 418.5010 0.0412 -1.0000 -1.0000 3534472 1579692938.60 151.4526 60.0025 32.0000 1.9927 1.9938 418.2366 418.5112 0.0412 -1.0000 -1.0000 3535207 1579692938.70 151.4526 60.0025 32.0000 1.9939 1.9950 418.1745 418.4492 0.0412 -1.0000 -1.0000 3535269 1579692938.80 151.4526 60.0025 32.0000 1.9940 1.9951 418.1168 418.3913 0.0412 -1.0000 -1.0000 3535332 1579692938.90 151.4927 60.0025 32.0000 1.9935 1.9946 418.2112 418.4864 0.0412 -1.0000 -1.0000 3535410 1579692939.00 151.4927 60.0025 32.0000 1.9930 1.9941 418.3685 418.6424 0.0411 -1.0000 -1.0000 3535473 1579692939.10 151.4927 60.0025 32.0000 1.9935 1.9946 418.3196 418.5942 0.0412 -1.0000 -1.0000 3535535 1579692939.20 151.4927 60.0025 32.0000 1.9940 1.9951 418.3611 418.6354 0.0412 -1.0000 -1.0000 3535613 1579692939.30 151.4927 60.0025 32.0000 1.9943 1.9953 418.2338 418.5085 0.0412 -1.0000 -1.0000 3535676 1579692939.40 151.4927 60.0025 32.0000 1.9933 1.9944 418.3372 418.6122 0.0413 -1.0000 -1.0000 3535770 1579692939.50 151.5464 60.0025 32.0000 1.9923 1.9934 418.3412 418.6159 0.0412 -1.0000 -1.0000 3535832 1579692939.60 151.5464 60.0025 32.0000 1.9933 1.9944 418.3673 418.6421 0.0411 -1.0000 -1.0000 3535894 1579692939.70 151.5464 60.0025 32.0000 1.9930 1.9941 418.1766 418.4511 0.0412 -1.0000 -1.0000 3535973 1579692939.80 151.5464 60.0025 32.0000 1.9930 1.9941 418.0662 418.3404 0.0411 -1.0000 -1.0000 3536035 1579692939.90 151.5464 60.0025 32.0000 1.9918 1.9928 418.1723 418.4465 0.0412 -1.0000 -1.0000 3536098 1579692940.00 151.5156 60.0024 32.0000 1.9927 1.9938 418.2810 418.5565 0.0413 -1.0000 -1.0000 3536160 1579692940.10 151.5156 60.0024 32.0000 1.9929 1.9940 418.3376 418.6137 0.0413 -1.0000 -1.0000 3536222 1579692940.20 151.5156 60.0024 32.0000 1.9933 1.9943 418.1521 418.4258 0.0411 -1.0000 -1.0000 3536347 1579692940.30 151.5156 60.0024 32.0000 1.9936 1.9947 418.0125 418.2871 0.0412 -1.0000 -1.0000 3536425 1579692940.40 151.5156 60.0024 32.0000 1.9946 1.9957 418.1605 418.4350 0.0413 -1.0000 -1.0000 3536488 1579692940.50 151.5156 60.0024 32.0000 1.9929 1.9939 418.3167 418.5922 0.0412 -1.0000 -1.0000 3536551 1579692940.60 151.4985 60.0024 32.0000 1.9931 1.9942 418.3521 418.6266 0.0412 -1.0000 -1.0000 3536629 1579692940.70 151.4464 60.0024 32.0000 1.9930 1.9941 418.1461 418.4209 0.0412 -1.0000 -1.0000 3536847 1579692940.80 151.4464 60.0024 32.0000 1.9933 1.9944 418.1958 418.4707 0.0413 -1.0000 -1.0000 3536910 1579692940.90 151.4464 60.0024 32.0000 1.9932 1.9943 418.3024 418.5775 0.0413 -1.0000 -1.0000 3536988 1579692941.00 151.4464 60.0024 32.0000 1.9931 1.9942 418.2711 418.5462 0.0413 -1.0000 -1.0000 3537051 1579692941.10 151.4464 60.0024 32.0000 1.9927 1.9938 418.2859 418.5607 0.0412 -1.0000 -1.0000 3537113 1579692941.20 151.5114 60.0024 32.0000 1.9941 1.9952 418.1283 418.4040 0.0414 -1.0000 -1.0000 3537957 1579692941.30 151.5114 60.0024 32.0000 1.9943 1.9954 418.2041 418.4789 0.0413 -1.0000 -1.0000 3538019 1579692941.40 151.5114 60.0024 32.0000 1.9939 1.9950 418.2368 418.5121 0.0413 -1.0000 -1.0000 3538098 1579692941.50 151.5114 60.0024 32.0000 1.9936 1.9947 418.4094 418.6848 0.0413 -1.0000 -1.0000 3538160 1579692941.60 151.5114 60.0024 32.0000 1.9934 1.9945 418.1889 418.4640 0.0413 -1.0000 -1.0000 3538222 1579692941.70 151.5139 60.0024 32.0000 1.9941 1.9952 418.1316 418.4070 0.0414 -1.0000 -1.0000 3538285 1579692941.80 151.5381 60.0024 32.0000 1.9938 1.9949 418.1223 418.3974 0.0413 -1.0000 -1.0000 3538347 1579692941.90 151.5381 60.0024 32.0000 1.9933 1.9944 418.2127 418.4876 0.0413 -1.0000 -1.0000 3538410 1579692942.00 151.5381 60.0024 32.0000 1.9937 1.9947 418.3936 418.6692 0.0413 -1.0000 -1.0000 3538488 1579692942.10 151.5381 60.0024 32.0000 1.9933 1.9944 418.2904 418.5652 0.0412 -1.0000 -1.0000 3538551 1579692942.20 151.5381 60.0024 32.0000 1.9933 1.9944 418.1451 418.4191 0.0411 -1.0000 -1.0000 3538613 1579692942.30 151.5420 60.0024 32.0000 1.9931 1.9942 418.1344 418.4088 0.0412 -1.0000 -1.0000 3538691 1579692942.40 151.5420 60.0024 32.0000 1.9928 1.9939 418.2407 418.5162 0.0414 -1.0000 -1.0000 3538754 1579692942.50 151.5420 60.0024 32.0000 1.9924 1.9935 418.3654 418.6409 0.0413 -1.0000 -1.0000 3538816 1579692942.60 151.5420 60.0024 32.0000 1.9922 1.9933 418.3030 418.5783 0.0414 -1.0000 -1.0000 3538879 1579692942.70 151.5420 60.0024 32.0000 1.9931 1.9942 418.0841 418.3592 0.0413 -1.0000 -1.0000 3538941 1579692942.80 151.5332 60.0024 32.0000 1.9935 1.9946 418.1602 418.4357 0.0413 -1.0000 -1.0000 3539082 1579692942.90 151.5277 60.0024 32.0000 1.9931 1.9942 418.2231 418.4978 0.0412 -1.0000 -1.0000 3539160 1579692943.00 151.5277 60.0024 32.0000 1.9928 1.9938 418.4221 418.6976 0.0413 -1.0000 -1.0000 3539222 1579692943.10 151.5277 60.0024 32.0000 1.9934 1.9945 418.2630 418.5388 0.0413 -1.0000 -1.0000 3539285 1579692943.20 151.5277 60.0024 32.0000 1.9940 1.9951 418.2266 418.5016 0.0413 -1.0000 -1.0000 3539347 1579692943.30 151.5277 60.0024 32.0000 1.9939 1.9950 418.1468 418.4221 0.0413 -1.0000 -1.0000 3539629 1579692943.40 151.4684 60.0024 32.0000 1.9935 1.9946 418.2302 418.5060 0.0414 -1.0000 -1.0000 3539707 1579692943.50 151.4684 60.0024 32.0000 1.9929 1.9939 418.3183 418.5935 0.0412 -1.0000 -1.0000 3539770 1579692943.60 151.4684 60.0024 32.0000 1.9922 1.9933 418.3281 418.6028 0.0412 -1.0000 -1.0000 3539832 1579692943.70 151.4684 60.0024 32.0000 1.9931 1.9942 418.3536 418.6290 0.0413 -1.0000 -1.0000 3539895 1579692943.80 151.4684 60.0024 32.0000 1.9948 1.9959 418.2189 418.4937 0.0412 -1.0000 -1.0000 3540082 1579692943.90 151.4991 60.0024 32.0000 1.9940 1.9951 418.1512 418.4265 0.0413 -1.0000 -1.0000 3540145 1579692944.00 151.5087 60.0024 32.0000 1.9936 1.9947 418.1751 418.4504 0.0413 -1.0000 -1.0000 3540222 1579692944.10 151.5087 60.0024 32.0000 1.9930 1.9941 418.3067 418.5810 0.0412 -1.0000 -1.0000 3540285 1579692944.20 151.5087 60.0024 32.0000 1.9939 1.9950 418.2584 418.5341 0.0413 -1.0000 -1.0000 3540347 1579692944.30 151.5087 60.0024 32.0000 1.9947 1.9957 418.1572 418.4322 0.0413 -1.0000 -1.0000 3540488 1579692944.40 151.5087 60.0024 32.0000 1.9937 1.9948 418.0634 418.3382 0.0412 -1.0000 -1.0000 3540551 1579692944.50 151.5762 60.0024 32.0000 1.9931 1.9942 418.2069 418.4818 0.0412 -1.0000 -1.0000 3540613 1579692944.60 151.5835 60.0024 32.0000 1.9925 1.9936 418.3144 418.5889 0.0411 -1.0000 -1.0000 3540691 1579692944.70 151.5835 60.0024 32.0000 1.9930 1.9941 418.3129 418.5878 0.0412 -1.0000 -1.0000 3540754 1579692944.80 151.5835 60.0024 32.0000 1.9939 1.9950 418.1760 418.4496 0.0411 -1.0000 -1.0000 3540988 1579692944.90 151.5835 60.0024 32.0000 1.9935 1.9946 418.0750 418.3504 0.0414 -1.0000 -1.0000 3541051 1579692945.00 151.5741 60.0023 32.0000 1.9935 1.9946 418.1981 418.4737 0.0413 -1.0000 -1.0000 3541113 1579692945.10 151.5409 60.0020 32.0000 1.9923 1.9934 418.2793 418.5542 0.0413 -1.0000 -1.0000 3541176 1579692945.20 151.5409 60.0020 32.0000 1.9927 1.9938 418.3301 418.6052 0.0413 -1.0000 -1.0000 3541254 1579692945.30 151.5409 60.0020 32.0000 1.9931 1.9941 418.0938 418.3686 0.0412 -1.0000 -1.0000 3541316 1579692945.40 151.5409 60.0020 32.0000 1.9940 1.9950 418.1762 418.4509 0.0413 -1.0000 -1.0000 3541457 1579692945.50 151.5409 60.0020 32.0000 1.9932 1.9943 418.3183 418.5940 0.0413 -1.0000 -1.0000 3541535 1579692945.60 151.4829 60.0020 32.0000 1.9933 1.9944 418.2768 418.5522 0.0413 -1.0000 -1.0000 3541597 1579692945.70 151.4829 60.0020 32.0000 1.9932 1.9943 418.1378 418.4129 0.0413 -1.0000 -1.0000 3541660 1579692945.80 151.4829 60.0020 32.0000 1.9925 1.9936 418.1363 418.4116 0.0413 -1.0000 -1.0000 3541722 1579692945.90 151.4829 60.0020 32.0000 1.9933 1.9943 418.3260 418.6010 0.0413 -1.0000 -1.0000 3541988 1579692946.00 151.4829 60.0020 32.0000 1.9939 1.9950 418.2918 418.5668 0.0413 -1.0000 -1.0000 3542051 1579692946.10 151.4745 60.0020 32.0000 1.9935 1.9946 418.0563 418.3321 0.0414 -1.0000 -1.0000 3542113 1579692946.20 151.4700 60.0020 32.0000 1.9940 1.9951 418.0800 418.3553 0.0413 -1.0000 -1.0000 3542176 1579692946.30 151.4700 60.0020 32.0000 1.9937 1.9947 418.0543 418.3287 0.0412 -1.0000 -1.0000 3542254 1579692946.40 151.4700 60.0020 32.0000 1.9938 1.9949 418.2259 418.5005 0.0412 -1.0000 -1.0000 3542582 1579692946.50 151.4700 60.0020 32.0000 1.9939 1.9950 418.2430 418.5186 0.0414 -1.0000 -1.0000 3542644 1579692946.60 151.4700 60.0020 32.0000 1.9940 1.9950 418.1034 418.3788 0.0414 -1.0000 -1.0000 3542722 1579692946.70 151.5367 60.0020 32.0000 1.9941 1.9951 418.0827 418.3581 0.0412 -1.0000 -1.0000 3542785 1579692946.80 151.5367 60.0020 32.0000 1.9936 1.9947 418.1885 418.4634 0.0413 -1.0000 -1.0000 3542863 1579692946.90 151.5367 60.0020 32.0000 1.9929 1.9940 418.2534 418.5298 0.0414 -1.0000 -1.0000 3542972 1579692947.00 151.5367 60.0020 32.0000 1.9928 1.9939 418.3899 418.6650 0.0412 -1.0000 -1.0000 3543035 1579692947.10 151.5367 60.0020 32.0000 1.9931 1.9942 418.3599 418.6356 0.0414 -1.0000 -1.0000 3543097 1579692947.20 151.5643 60.0020 32.0000 1.9934 1.9944 418.1545 418.4301 0.0413 -1.0000 -1.0000 3543176 1579692947.30 151.5891 60.0020 32.0000 1.9940 1.9951 418.1127 418.3875 0.0413 -1.0000 -1.0000 3543238 1579692947.40 151.5891 60.0020 32.0000 1.9941 1.9952 418.1916 418.4665 0.0413 -1.0000 -1.0000 3543488 1579692947.50 151.5891 60.0020 32.0000 1.9941 1.9952 418.2513 418.5268 0.0414 -1.0000 -1.0000 3543551 1579692947.60 151.5891 60.0020 32.0000 1.9935 1.9946 418.2229 418.4985 0.0413 -1.0000 -1.0000 3543613 1579692947.70 151.5891 60.0020 32.0000 1.9933 1.9944 418.1949 418.4706 0.0413 -1.0000 -1.0000 3543676 1579692947.80 151.5674 60.0020 32.0000 1.9936 1.9947 418.0424 418.3174 0.0413 -1.0000 -1.0000 3543738 1579692947.90 151.5674 60.0020 32.0000 1.9931 1.9942 418.2129 418.4879 0.0412 -1.0000 -1.0000 3544504 1579692948.00 151.5674 60.0020 32.0000 1.9926 1.9937 418.3124 418.5869 0.0412 -1.0000 -1.0000 3544582 1579692948.10 151.5674 60.0020 32.0000 1.9930 1.9941 418.3058 418.5805 0.0413 -1.0000 -1.0000 3544644 1579692948.20 151.5674 60.0020 32.0000 1.9929 1.9940 418.1686 418.4443 0.0413 -1.0000 -1.0000 3544707 1579692948.30 151.4457 60.0020 32.0000 1.9935 1.9946 418.0798 418.3558 0.0414 -1.0000 -1.0000 3544785 1579692948.40 151.4457 60.0020 32.0000 1.9925 1.9936 418.2256 418.5007 0.0412 -1.0000 -1.0000 3544847 1579692948.50 151.4457 60.0020 32.0000 1.9927 1.9938 418.2763 418.5508 0.0412 -1.0000 -1.0000 3544910 1579692948.60 151.4457 60.0020 32.0000 1.9925 1.9936 418.3323 418.6070 0.0412 -1.0000 -1.0000 3544972 1579692948.70 151.4457 60.0020 32.0000 1.9933 1.9944 418.1034 418.3789 0.0413 -1.0000 -1.0000 3545035 1579692948.80 151.4458 60.0020 32.0000 1.9935 1.9946 418.1479 418.4227 0.0412 -1.0000 -1.0000 3545097 1579692948.90 151.4483 60.0020 32.0000 1.9942 1.9953 418.3014 418.5773 0.0414 -1.0000 -1.0000 3545176 1579692949.00 151.4483 60.0020 32.0000 1.9937 1.9948 418.3026 418.5776 0.0413 -1.0000 -1.0000 3545238 1579692949.10 151.4483 60.0020 32.0000 1.9929 1.9940 418.2776 418.5529 0.0413 -1.0000 -1.0000 3545301 1579692949.20 151.4483 60.0020 32.0000 1.9937 1.9948 418.2081 418.4827 0.0412 -1.0000 -1.0000 3545457 1579692949.30 151.4483 60.0020 32.0000 1.9940 1.9951 418.2065 418.4825 0.0414 -1.0000 -1.0000 3545519 1579692949.40 151.5014 60.0020 32.0000 1.9932 1.9943 418.2277 418.5033 0.0413 -1.0000 -1.0000 3545597 1579692949.50 151.5014 60.0020 32.0000 1.9933 1.9944 418.3631 418.6386 0.0413 -1.0000 -1.0000 3545722 1579692949.60 151.5014 60.0020 32.0000 1.9938 1.9949 418.4533 418.7293 0.0414 -1.0000 -1.0000 3545785 1579692949.70 151.5014 60.0020 32.0000 1.9931 1.9942 418.2803 418.5563 0.0414 -1.0000 -1.0000 3545863 1579692949.80 151.5014 60.0020 32.0000 1.9931 1.9942 418.1894 418.4641 0.0412 -1.0000 -1.0000 3545910 1579692949.90 151.5188 60.0023 32.0000 1.9927 1.9938 418.2040 418.4806 0.0414 -1.0000 -1.0000 3545972 1579692950.00 151.5592 60.0030 32.0000 1.9925 1.9936 418.3594 418.6344 0.0412 -1.0000 -1.0000 3546113 1579692950.10 151.5592 60.0030 32.0000 1.9937 1.9948 418.3368 418.6125 0.0414 -1.0000 -1.0000 3546176 1579692950.20 151.5592 60.0030 32.0000 1.9937 1.9948 418.2757 418.5518 0.0414 -1.0000 -1.0000 3546238 1579692950.30 151.5592 60.0030 32.0000 1.9939 1.9949 418.0647 418.3394 0.0412 -1.0000 -1.0000 3546316 1579692950.40 151.5592 60.0030 32.0000 1.9936 1.9947 418.1727 418.4479 0.0413 -1.0000 -1.0000 3546379 1579692950.50 151.5592 60.0030 32.0000 1.9931 1.9942 418.3033 418.5786 0.0412 -1.0000 -1.0000 3546457 1579692950.60 151.5592 60.0030 32.0000 1.9935 1.9945 418.3438 418.6182 0.0412 -1.0000 -1.0000 3546535 1579692950.70 151.5354 60.0030 32.0000 1.9938 1.9949 418.3117 418.5880 0.0414 -1.0000 -1.0000 3546597 1579692950.80 151.4720 60.0030 32.0000 1.9931 1.9942 418.1282 418.4032 0.0412 -1.0000 -1.0000 3546660 1579692950.90 151.4720 60.0030 32.0000 1.9936 1.9947 418.2703 418.5454 0.0413 -1.0000 -1.0000 3546722 1579692951.00 151.4720 60.0030 32.0000 1.9932 1.9943 418.3296 418.6050 0.0413 -1.0000 -1.0000 3547097 1579692951.10 151.4720 60.0030 32.0000 1.9934 1.9945 418.2883 418.5642 0.0414 -1.0000 -1.0000 3547160 1579692951.20 151.4720 60.0030 32.0000 1.9935 1.9946 418.0899 418.3668 0.0416 -1.0000 -1.0000 3547238 1579692951.30 151.4240 60.0030 32.0000 1.9933 1.9944 418.1248 418.4000 0.0413 -1.0000 -1.0000 3547301 1579692951.40 151.4240 60.0030 32.0000 1.9933 1.9944 418.1835 418.4590 0.0414 -1.0000 -1.0000 3547363 1579692951.50 151.4240 60.0030 32.0000 1.9927 1.9938 418.3436 418.6179 0.0411 -1.0000 -1.0000 3547738 1579692951.60 151.4240 60.0030 32.0000 1.9921 1.9932 418.2947 418.5702 0.0413 -1.0000 -1.0000 3547801 1579692951.70 151.4240 60.0030 32.0000 1.9934 1.9945 418.2479 418.5229 0.0412 -1.0000 -1.0000 3547879 1579692951.80 151.4472 60.0030 32.0000 1.9938 1.9949 418.1239 418.3988 0.0412 -1.0000 -1.0000 3547941 1579692951.90 151.5765 60.0030 32.0000 1.9941 1.9952 418.0803 418.3555 0.0414 -1.0000 -1.0000 3548004 1579692952.00 151.5765 60.0030 32.0000 1.9931 1.9942 418.2008 418.4765 0.0413 -1.0000 -1.0000 3548082 1579692952.10 151.5765 60.0030 32.0000 1.9932 1.9943 418.2180 418.4937 0.0414 -1.0000 -1.0000 3548254 1579692952.20 151.5765 60.0030 32.0000 1.9941 1.9952 418.2290 418.5051 0.0414 -1.0000 -1.0000 3548316 1579692952.30 151.5765 60.0030 32.0000 1.9945 1.9956 418.1568 418.4313 0.0411 -1.0000 -1.0000 3548379 1579692952.40 151.5051 60.0030 32.0000 1.9933 1.9944 418.2503 418.5243 0.0411 -1.0000 -1.0000 3548441 1579692952.50 151.5051 60.0030 32.0000 1.9929 1.9940 418.1614 418.4362 0.0412 -1.0000 -1.0000 3548504 1579692952.60 151.5051 60.0030 32.0000 1.9919 1.9930 418.3234 418.5984 0.0413 -1.0000 -1.0000 3548754 1579692952.70 151.5051 60.0030 32.0000 1.9926 1.9937 418.2492 418.5243 0.0413 -1.0000 -1.0000 3548816 1579692952.80 151.5051 60.0030 32.0000 1.9931 1.9941 418.0389 418.3133 0.0412 -1.0000 -1.0000 3548879 1579692952.90 151.5054 60.0030 32.0000 1.9931 1.9941 418.1524 418.4265 0.0411 -1.0000 -1.0000 3548941 1579692953.00 151.5086 60.0030 32.0000 1.9924 1.9935 418.2440 418.5194 0.0413 -1.0000 -1.0000 3549004 1579692953.10 151.5086 60.0030 32.0000 1.9920 1.9931 418.2562 418.5315 0.0413 -1.0000 -1.0000 3549472 1579692953.20 151.5086 60.0030 32.0000 1.9939 1.9949 418.0844 418.3587 0.0412 -1.0000 -1.0000 3549535 1579692953.30 151.5086 60.0030 32.0000 1.9933 1.9944 418.0772 418.3511 0.0411 -1.0000 -1.0000 3549597 1579692953.40 151.5086 60.0030 32.0000 1.9936 1.9947 418.2941 418.5689 0.0413 -1.0000 -1.0000 3549676 1579692953.50 151.4427 60.0030 32.0000 1.9921 1.9932 418.3409 418.6169 0.0413 -1.0000 -1.0000 3549738 1579692953.60 151.4427 60.0030 32.0000 1.9934 1.9945 418.1490 418.4240 0.0413 -1.0000 -1.0000 3549879 1579692953.70 151.4427 60.0030 32.0000 1.9941 1.9951 418.1497 418.4249 0.0413 -1.0000 -1.0000 3549941 1579692953.80 151.4427 60.0030 32.0000 1.9935 1.9946 418.2275 418.5025 0.0413 -1.0000 -1.0000 3550004 1579692953.90 151.4427 60.0030 32.0000 1.9936 1.9947 418.2822 418.5568 0.0412 -1.0000 -1.0000 3550066 1579692954.00 151.4679 60.0030 32.0000 1.9936 1.9947 418.1908 418.4659 0.0413 -1.0000 -1.0000 3550145 1579692954.10 151.5268 60.0030 32.0000 1.9934 1.9945 418.0775 418.3518 0.0411 -1.0000 -1.0000 3550363 1579692954.20 151.5268 60.0030 32.0000 1.9936 1.9947 418.0612 418.3365 0.0414 -1.0000 -1.0000 3550425 1579692954.30 151.5268 60.0030 32.0000 1.9936 1.9946 418.3983 418.6720 0.0411 -1.0000 -1.0000 3550504 1579692954.40 151.5268 60.0030 32.0000 1.9936 1.9947 418.3395 418.6149 0.0413 -1.0000 -1.0000 3550566 1579692954.50 151.5268 60.0030 32.0000 1.9943 1.9954 418.1612 418.4377 0.0416 -1.0000 -1.0000 3550629 1579692954.60 151.4994 60.0030 32.0000 1.9939 1.9950 418.1078 418.3844 0.0414 -1.0000 -1.0000 3550972 1579692954.70 151.4994 60.0030 32.0000 1.9934 1.9944 418.2412 418.5153 0.0411 -1.0000 -1.0000 3551035 1579692954.80 151.4994 60.0030 32.0000 1.9930 1.9941 418.3598 418.6352 0.0414 -1.0000 -1.0000 3551097 1579692954.90 151.4994 60.0030 32.0000 1.9929 1.9940 418.3893 418.6651 0.0413 -1.0000 -1.0000 3551176 1579692955.00 151.4994 60.0030 32.0000 1.9941 1.9951 418.2303 418.5044 0.0412 -1.0000 -1.0000 3551238 1579692955.10 151.5164 60.0033 32.0000 1.9941 1.9951 418.0203 418.2945 0.0412 -1.0000 -1.0000 3551301 1579692955.20 151.5164 60.0033 32.0000 1.9929 1.9939 418.2165 418.4922 0.0413 -1.0000 -1.0000 3551504 1579692955.30 151.5164 60.0033 32.0000 1.9925 1.9935 418.2981 418.5723 0.0411 -1.0000 -1.0000 3551566 1579692955.40 151.5164 60.0033 32.0000 1.9931 1.9942 418.2322 418.5064 0.0412 -1.0000 -1.0000 3551629 1579692955.50 151.5164 60.0033 32.0000 1.9936 1.9947 418.2276 418.5020 0.0412 -1.0000 -1.0000 3551691 1579692955.60 151.5145 60.0033 32.0000 1.9928 1.9938 418.2755 418.5496 0.0411 -1.0000 -1.0000 3551754 1579692955.70 151.4656 60.0033 32.0000 1.9927 1.9938 418.3658 418.6401 0.0411 -1.0000 -1.0000 3551957 1579692955.80 151.4656 60.0033 32.0000 1.9928 1.9939 418.3545 418.6301 0.0414 -1.0000 -1.0000 3552019 1579692955.90 151.4656 60.0033 32.0000 1.9940 1.9951 418.2398 418.5149 0.0413 -1.0000 -1.0000 3552082 1579692956.00 151.4656 60.0033 32.0000 1.9934 1.9945 418.1464 418.4218 0.0413 -1.0000 -1.0000 3552160 1579692956.10 151.4656 60.0033 32.0000 1.9932 1.9943 418.2135 418.4881 0.0412 -1.0000 -1.0000 3552222 1579692956.20 151.4293 60.0033 32.0000 1.9927 1.9938 418.3936 418.6692 0.0413 -1.0000 -1.0000 3552379 1579692956.30 151.4293 60.0033 32.0000 1.9932 1.9943 418.3560 418.6306 0.0412 -1.0000 -1.0000 3552488 1579692956.40 151.4293 60.0033 32.0000 1.9937 1.9948 418.1657 418.4403 0.0412 -1.0000 -1.0000 3552551 1579692956.50 151.4293 60.0033 32.0000 1.9936 1.9946 418.1215 418.3956 0.0412 -1.0000 -1.0000 3552613 1579692956.60 151.4293 60.0033 32.0000 1.9929 1.9940 418.3085 418.5838 0.0413 -1.0000 -1.0000 3552676 1579692956.70 151.4356 60.0033 32.0000 1.9925 1.9936 418.3954 418.6703 0.0412 -1.0000 -1.0000 3552738 1579692956.80 151.4707 60.0033 32.0000 1.9931 1.9942 418.1834 418.4580 0.0412 -1.0000 -1.0000 3552801 1579692956.90 151.4707 60.0033 32.0000 1.9941 1.9952 418.1177 418.3919 0.0411 -1.0000 -1.0000 3552879 1579692957.00 151.4707 60.0033 32.0000 1.9933 1.9944 418.2013 418.4762 0.0413 -1.0000 -1.0000 3552941 1579692957.10 151.4707 60.0033 32.0000 1.9931 1.9941 418.3732 418.6481 0.0412 -1.0000 -1.0000 3553004 1579692957.20 151.4707 60.0033 32.0000 1.9926 1.9937 418.4041 418.6793 0.0413 -1.0000 -1.0000 3553754 1579692957.30 151.5275 60.0033 32.0000 1.9930 1.9941 418.3389 418.6132 0.0411 -1.0000 -1.0000 3553816 1579692957.40 151.5275 60.0033 32.0000 1.9935 1.9946 418.1415 418.4159 0.0412 -1.0000 -1.0000 3553879 1579692957.50 151.5275 60.0033 32.0000 1.9932 1.9942 418.1306 418.4059 0.0413 -1.0000 -1.0000 3553941 1579692957.60 151.5275 60.0033 32.0000 1.9922 1.9933 418.1801 418.4551 0.0413 -1.0000 -1.0000 3554004 1579692957.70 151.5275 60.0033 32.0000 1.9928 1.9939 418.2465 418.5217 0.0413 -1.0000 -1.0000 3554082 1579692957.80 151.5275 60.0033 32.0000 1.9932 1.9942 418.2242 418.4992 0.0413 -1.0000 -1.0000 3554145 1579692957.90 151.5161 60.0033 32.0000 1.9935 1.9946 418.1006 418.3757 0.0413 -1.0000 -1.0000 3554207 1579692958.00 151.4832 60.0033 32.0000 1.9931 1.9942 418.1250 418.4001 0.0413 -1.0000 -1.0000 3554285 1579692958.10 151.4832 60.0033 32.0000 1.9926 1.9937 418.3280 418.6039 0.0414 -1.0000 -1.0000 3554347 1579692958.20 151.4832 60.0033 32.0000 1.9928 1.9939 418.2798 418.5546 0.0412 -1.0000 -1.0000 3554410 1579692958.30 151.4832 60.0033 32.0000 1.9929 1.9939 418.2019 418.4771 0.0413 -1.0000 -1.0000 3554488 1579692958.40 151.4832 60.0033 32.0000 1.9943 1.9954 418.1503 418.4256 0.0413 -1.0000 -1.0000 3554551 1579692958.50 151.4483 60.0033 32.0000 1.9937 1.9948 418.1007 418.3750 0.0412 -1.0000 -1.0000 3554613 1579692958.60 151.4483 60.0033 32.0000 1.9934 1.9945 418.2253 418.5009 0.0413 -1.0000 -1.0000 3554691 1579692958.70 151.4483 60.0033 32.0000 1.9916 1.9927 418.3088 418.5836 0.0412 -1.0000 -1.0000 3554957 1579692958.80 151.4483 60.0033 32.0000 1.9929 1.9940 418.1628 418.4377 0.0413 -1.0000 -1.0000 3555019 1579692958.90 151.4483 60.0033 32.0000 1.9934 1.9945 418.1197 418.3940 0.0412 -1.0000 -1.0000 3555097 1579692959.00 151.4633 60.0033 32.0000 1.9930 1.9941 418.1904 418.4650 0.0412 -1.0000 -1.0000 3555160 1579692959.10 151.4859 60.0033 32.0000 1.9933 1.9944 418.3821 418.6571 0.0413 -1.0000 -1.0000 3555222 1579692959.20 151.4859 60.0033 32.0000 1.9936 1.9947 418.2524 418.5270 0.0412 -1.0000 -1.0000 3555613 1579692959.30 151.4859 60.0033 32.0000 1.9935 1.9946 418.2795 418.5547 0.0413 -1.0000 -1.0000 3555676 1579692959.40 151.4859 60.0033 32.0000 1.9933 1.9943 418.1320 418.4077 0.0414 -1.0000 -1.0000 3555754 1579692959.50 151.4859 60.0033 32.0000 1.9930 1.9941 418.0751 418.3498 0.0412 -1.0000 -1.0000 3555816 1579692959.60 151.5670 60.0033 32.0000 1.9932 1.9943 418.2651 418.5393 0.0412 -1.0000 -1.0000 3555879 1579692959.70 151.5670 60.0033 32.0000 1.9934 1.9945 418.4124 418.6865 0.0411 -1.0000 -1.0000 3555941 1579692959.80 151.5670 60.0033 32.0000 1.9926 1.9936 418.3019 418.5764 0.0412 -1.0000 -1.0000 3556254 1579692959.90 151.5670 60.0033 32.0000 1.9935 1.9946 418.1898 418.4648 0.0412 -1.0000 -1.0000 3556316 1579692960.00 151.5670 60.0033 32.0000 1.9936 1.9947 418.1423 418.4170 0.0412 -1.0000 -1.0000 3556379 1579692960.10 151.5705 60.0031 32.0000 1.9927 1.9938 418.2342 418.5092 0.0413 -1.0000 -1.0000 3556441 1579692960.20 151.5713 60.0031 32.0000 1.9936 1.9947 418.3526 418.6277 0.0412 -1.0000 -1.0000 3556519 1579692960.30 151.5713 60.0031 32.0000 1.9937 1.9948 418.1604 418.4360 0.0413 -1.0000 -1.0000 3556582 1579692960.40 151.5713 60.0031 32.0000 1.9937 1.9948 418.0848 418.3597 0.0412 -1.0000 -1.0000 3556644 1579692960.50 151.5713 60.0031 32.0000 1.9934 1.9945 418.1797 418.4542 0.0412 -1.0000 -1.0000 3556707 1579692960.60 151.5713 60.0031 32.0000 1.9921 1.9932 418.1785 418.4531 0.0413 -1.0000 -1.0000 3556785 1579692960.70 151.5713 60.0031 32.0000 1.9924 1.9935 418.2925 418.5691 0.0415 -1.0000 -1.0000 3556847 1579692960.80 151.4744 60.0031 32.0000 1.9934 1.9945 418.2641 418.5394 0.0412 -1.0000 -1.0000 3557582 1579692960.90 151.4744 60.0031 32.0000 1.9940 1.9951 418.1234 418.3988 0.0413 -1.0000 -1.0000 3557660 1579692961.00 151.4744 60.0031 32.0000 1.9934 1.9945 418.2421 418.5169 0.0412 -1.0000 -1.0000 3557722 1579692961.10 151.4744 60.0031 32.0000 1.9940 1.9951 418.1997 418.4738 0.0412 -1.0000 -1.0000 3557785 1579692961.20 151.4744 60.0031 32.0000 1.9935 1.9946 418.0229 418.2980 0.0413 -1.0000 -1.0000 3557863 1579692961.30 151.4537 60.0031 32.0000 1.9937 1.9948 418.0443 418.3206 0.0414 -1.0000 -1.0000 3557925 1579692961.40 151.4449 60.0031 32.0000 1.9927 1.9938 418.2664 418.5417 0.0413 -1.0000 -1.0000 3557988 1579692961.50 151.4449 60.0031 32.0000 1.9926 1.9937 418.2921 418.5669 0.0412 -1.0000 -1.0000 3558051 1579692961.60 151.4449 60.0031 32.0000 1.9937 1.9947 418.2661 418.5415 0.0413 -1.0000 -1.0000 3558113 1579692961.70 151.4449 60.0031 32.0000 1.9940 1.9951 418.1550 418.4301 0.0413 -1.0000 -1.0000 3558191 1579692961.80 151.4449 60.0031 32.0000 1.9935 1.9945 418.1598 418.4353 0.0413 -1.0000 -1.0000 3558254 1579692961.90 151.4449 60.0031 32.0000 1.9927 1.9938 418.1415 418.4167 0.0413 -1.0000 -1.0000 3558316 1579692962.00 151.4655 60.0031 32.0000 1.9927 1.9938 418.2604 418.5357 0.0413 -1.0000 -1.0000 3558394 1579692962.10 151.4655 60.0031 32.0000 1.9928 1.9939 418.3373 418.6130 0.0414 -1.0000 -1.0000 3558457 1579692962.20 151.4655 60.0031 32.0000 1.9936 1.9947 418.0847 418.3604 0.0414 -1.0000 -1.0000 3558519 1579692962.30 151.4655 60.0031 32.0000 1.9935 1.9946 417.9995 418.2747 0.0413 -1.0000 -1.0000 3558582 1579692962.40 151.4655 60.0031 32.0000 1.9937 1.9948 418.2055 418.4808 0.0413 -1.0000 -1.0000 3558644 1579692962.50 151.4891 60.0031 32.0000 1.9934 1.9944 418.3926 418.6679 0.0412 -1.0000 -1.0000 3558707 1579692962.60 151.5431 60.0031 32.0000 1.9933 1.9943 418.2943 418.5690 0.0413 -1.0000 -1.0000 3558785 1579692962.70 151.5431 60.0031 32.0000 1.9932 1.9943 418.1569 418.4317 0.0412 -1.0000 -1.0000 3558847 1579692962.80 151.5431 60.0031 32.0000 1.9936 1.9947 418.1474 418.4224 0.0412 -1.0000 -1.0000 3558972 1579692962.90 151.5431 60.0031 32.0000 1.9936 1.9946 418.1203 418.3950 0.0413 -1.0000 -1.0000 3559051 1579692963.00 151.5431 60.0031 32.0000 1.9922 1.9932 418.2068 418.4811 0.0412 -1.0000 -1.0000 3559113 1579692963.10 151.5719 60.0031 32.0000 1.9924 1.9934 418.3379 418.6129 0.0412 -1.0000 -1.0000 3559175 1579692963.20 151.5719 60.0031 32.0000 1.9934 1.9945 418.2380 418.5134 0.0414 -1.0000 -1.0000 3559285 1579692963.30 151.5719 60.0031 32.0000 1.9935 1.9946 418.0766 418.3514 0.0412 -1.0000 -1.0000 3559488 1579692963.40 151.5719 60.0031 32.0000 1.9934 1.9945 418.2065 418.4820 0.0413 -1.0000 -1.0000 3559566 1579692963.50 151.5719 60.0031 32.0000 1.9929 1.9940 418.2789 418.5544 0.0413 -1.0000 -1.0000 3559629 1579692963.60 151.5139 60.0031 32.0000 1.9932 1.9943 418.2569 418.5319 0.0412 -1.0000 -1.0000 3559691 1579692963.70 151.4316 60.0031 32.0000 1.9939 1.9949 418.1605 418.4344 0.0411 -1.0000 -1.0000 3559754 1579692963.80 151.4316 60.0031 32.0000 1.9944 1.9954 418.1114 418.3858 0.0412 -1.0000 -1.0000 3559816 1579692963.90 151.4316 60.0031 32.0000 1.9936 1.9947 418.0905 418.3655 0.0412 -1.0000 -1.0000 3559988 1579692964.00 151.4316 60.0031 32.0000 1.9930 1.9941 418.1775 418.4522 0.0413 -1.0000 -1.0000 3600066 1579692964.10 151.4316 60.0031 32.0000 1.9927 1.9937 418.2930 418.5684 0.0413 -1.0000 -1.0000 3600129 1579692964.20 151.4683 60.0031 32.0000 1.9943 1.9954 418.1624 418.4369 0.0412 -1.0000 -1.0000 3600191 1579692964.30 151.4683 60.0031 32.0000 1.9945 1.9956 418.1298 418.4046 0.0413 -1.0000 -1.0000 3600269 1579692964.40 151.4683 60.0031 32.0000 1.9944 1.9955 418.2453 418.5200 0.0412 -1.0000 -1.0000 3600707 1579692964.50 151.4683 60.0031 32.0000 1.9932 1.9943 418.3252 418.5999 0.0412 -1.0000 -1.0000 3600769 1579692964.60 151.4683 60.0031 32.0000 1.9936 1.9947 418.2707 418.5457 0.0413 -1.0000 -1.0000 3600832 1579692964.70 151.4962 60.0028 32.0000 1.9940 1.9950 418.1811 418.4570 0.0414 -1.0000 -1.0000 3600894 1579692964.80 151.5223 60.0026 32.0000 1.9938 1.9949 418.0132 418.2872 0.0411 -1.0000 -1.0000 3600957 1579692964.90 151.5223 60.0026 32.0000 1.9926 1.9936 418.1520 418.4274 0.0413 -1.0000 -1.0000 3601269 1579692965.00 151.5223 60.0026 32.0000 1.9928 1.9939 418.2111 418.4852 0.0411 -1.0000 -1.0000 3601332 1579692965.10 151.5223 60.0026 32.0000 1.9937 1.9947 418.3431 418.6185 0.0413 -1.0000 -1.0000 3601394 1579692965.20 151.5685 60.0026 32.0000 1.9933 1.9943 418.2190 418.4935 0.0412 -1.0000 -1.0000 3601472 1579692965.30 151.5685 60.0026 32.0000 1.9937 1.9948 418.1158 418.3897 0.0411 -1.0000 -1.0000 3601535 1579692965.40 151.5685 60.0026 32.0000 1.9937 1.9947 418.0585 418.3331 0.0412 -1.0000 -1.0000 3601722 1579692965.50 151.5685 60.0026 32.0000 1.9924 1.9935 418.1602 418.4354 0.0413 -1.0000 -1.0000 3601785 1579692965.60 151.5685 60.0026 32.0000 1.9939 1.9950 418.1827 418.4587 0.0415 -1.0000 -1.0000 3601847 1579692965.70 151.5685 60.0026 32.0000 1.9942 1.9953 418.0320 418.3078 0.0414 -1.0000 -1.0000 3601925 1579692965.80 151.5685 60.0026 32.0000 1.9933 1.9944 418.1634 418.4395 0.0413 -1.0000 -1.0000 3601988 1579692965.90 151.5685 60.0026 32.0000 1.9918 1.9929 418.3227 418.5974 0.0412 -1.0000 -1.0000 3602222 1579692966.00 151.4756 60.0026 32.0000 1.9927 1.9938 418.3072 418.5825 0.0414 -1.0000 -1.0000 3602301 1579692966.10 151.4756 60.0026 32.0000 1.9938 1.9948 418.1048 418.3807 0.0413 -1.0000 -1.0000 3602363 1579692966.20 151.4756 60.0026 32.0000 1.9937 1.9948 418.0527 418.3272 0.0412 -1.0000 -1.0000 3602425 1579692966.30 151.4703 60.0026 32.0000 1.9928 1.9939 418.2545 418.5292 0.0412 -1.0000 -1.0000 3602488 1579692966.40 151.4410 60.0026 32.0000 1.9928 1.9939 418.2771 418.5521 0.0412 -1.0000 -1.0000 3602722 1579692966.50 151.4410 60.0026 32.0000 1.9923 1.9934 418.3925 418.6673 0.0412 -1.0000 -1.0000 3602785 1579692966.60 151.4410 60.0026 32.0000 1.9931 1.9942 418.2548 418.5300 0.0413 -1.0000 -1.0000 3602847 1579692966.70 151.4410 60.0026 32.0000 1.9936 1.9947 418.0287 418.3036 0.0413 -1.0000 -1.0000 3602910 1579692966.80 151.4410 60.0026 32.0000 1.9935 1.9946 418.1767 418.4511 0.0411 -1.0000 -1.0000 3602972 1579692966.90 151.4520 60.0026 32.0000 1.9928 1.9938 418.3969 418.6707 0.0411 -1.0000 -1.0000 3603363 1579692967.00 151.4520 60.0026 32.0000 1.9930 1.9940 418.3547 418.6299 0.0413 -1.0000 -1.0000 3603425 1579692967.10 151.4520 60.0026 32.0000 1.9935 1.9946 418.1535 418.4282 0.0412 -1.0000 -1.0000 3603488 1579692967.20 151.4520 60.0026 32.0000 1.9943 1.9954 418.1311 418.4065 0.0413 -1.0000 -1.0000 3603566 1579692967.30 151.4520 60.0026 32.0000 1.9932 1.9943 418.0775 418.3525 0.0413 -1.0000 -1.0000 3603629 1579692967.40 151.5555 60.0026 32.0000 1.9929 1.9939 418.1984 418.4730 0.0412 -1.0000 -1.0000 3603707 1579692967.50 151.5801 60.0026 32.0000 1.9922 1.9933 418.3051 418.5800 0.0412 -1.0000 -1.0000 3603769 1579692967.60 151.5801 60.0026 32.0000 1.9928 1.9939 418.3456 418.6203 0.0412 -1.0000 -1.0000 3603832 1579692967.70 151.5801 60.0026 32.0000 1.9929 1.9940 418.2985 418.5729 0.0412 -1.0000 -1.0000 3603910 1579692967.80 151.5801 60.0026 32.0000 1.9932 1.9943 418.1488 418.4239 0.0413 -1.0000 -1.0000 3603972 1579692967.90 151.5801 60.0026 32.0000 1.9931 1.9942 418.3214 418.5964 0.0412 -1.0000 -1.0000 3604035 1579692968.00 151.5783 60.0026 32.0000 1.9926 1.9937 418.3069 418.5820 0.0413 -1.0000 -1.0000 3604472 1579692968.10 151.5783 60.0026 32.0000 1.9939 1.9949 418.1495 418.4260 0.0414 -1.0000 -1.0000 3604535 1579692968.20 151.5783 60.0026 32.0000 1.9940 1.9951 418.1040 418.3790 0.0413 -1.0000 -1.0000 3604597 1579692968.30 151.5783 60.0026 32.0000 1.9929 1.9940 418.0954 418.3713 0.0415 -1.0000 -1.0000 3604660 1579692968.40 151.5783 60.0026 32.0000 1.9933 1.9944 418.2715 418.5465 0.0413 -1.0000 -1.0000 3604722 1579692968.50 151.4927 60.0026 32.0000 1.9931 1.9942 418.2090 418.4841 0.0413 -1.0000 -1.0000 3604785 1579692968.60 151.4888 60.0026 32.0000 1.9933 1.9944 418.1989 418.4739 0.0412 -1.0000 -1.0000 3604863 1579692968.70 151.4888 60.0026 32.0000 1.9933 1.9944 418.0308 418.3050 0.0412 -1.0000 -1.0000 3604925 1579692968.80 151.4888 60.0026 32.0000 1.9937 1.9948 418.0693 418.3446 0.0413 -1.0000 -1.0000 3604988 1579692968.90 151.4888 60.0026 32.0000 1.9941 1.9952 418.2362 418.5111 0.0413 -1.0000 -1.0000 3605066 1579692969.00 151.4888 60.0026 32.0000 1.9930 1.9941 418.3845 418.6590 0.0412 -1.0000 -1.0000 3605238 1579692969.10 151.4888 60.0026 32.0000 1.9932 1.9943 418.1936 418.4688 0.0413 -1.0000 -1.0000 3605301 1579692969.20 151.4888 60.0026 32.0000 1.9942 1.9953 418.1149 418.3899 0.0412 -1.0000 -1.0000 3605363 1579692969.30 151.4888 60.0026 32.0000 1.9934 1.9945 418.2054 418.4803 0.0412 -1.0000 -1.0000 3605425 1579692969.40 151.4475 60.0026 32.0000 1.9931 1.9942 418.2599 418.5346 0.0412 -1.0000 -1.0000 3605504 1579692969.50 151.4435 60.0026 32.0000 1.9926 1.9937 418.3030 418.5790 0.0415 -1.0000 -1.0000 3605879 1579692969.60 151.4602 60.0024 32.0000 1.9938 1.9949 418.2472 418.5222 0.0413 -1.0000 -1.0000 3605941 1579692969.70 151.4782 60.0023 32.0000 1.9935 1.9946 418.0706 418.3457 0.0412 -1.0000 -1.0000 3606019 1579692969.80 151.4782 60.0023 32.0000 1.9928 1.9939 418.1338 418.4088 0.0413 -1.0000 -1.0000 3606082 1579692969.90 151.4782 60.0023 32.0000 1.9930 1.9940 418.2398 418.5153 0.0413 -1.0000 -1.0000 3606145 1579692970.00 151.4782 60.0023 32.0000 1.9930 1.9940 418.2310 418.5063 0.0413 -1.0000 -1.0000 3606488 1579692970.10 151.4782 60.0023 32.0000 1.9932 1.9943 418.1068 418.3824 0.0413 -1.0000 -1.0000 3606551 1579692970.20 151.4782 60.0023 32.0000 1.9935 1.9946 418.1500 418.4243 0.0411 -1.0000 -1.0000 3606613 1579692970.30 151.5295 60.0023 32.0000 1.9927 1.9938 418.1872 418.4629 0.0414 -1.0000 -1.0000 3606691 1579692970.40 151.5295 60.0023 32.0000 1.9928 1.9939 418.2600 418.5356 0.0413 -1.0000 -1.0000 3606754 1579692970.50 151.5295 60.0023 32.0000 1.9927 1.9938 418.2155 418.4910 0.0413 -1.0000 -1.0000 3606816 1579692970.60 151.5295 60.0023 32.0000 1.9927 1.9938 418.1567 418.4317 0.0414 -1.0000 -1.0000 3607113 1579692970.70 151.5295 60.0023 32.0000 1.9935 1.9946 418.1186 418.3935 0.0412 -1.0000 -1.0000 3607175 1579692970.80 151.5295 60.0023 32.0000 1.9934 1.9945 418.0107 418.2862 0.0414 -1.0000 -1.0000 3607238 1579692970.90 151.5295 60.0023 32.0000 1.9931 1.9942 418.1937 418.4698 0.0414 -1.0000 -1.0000 3607316 1579692971.00 151.5327 60.0023 32.0000 1.9932 1.9943 418.1938 418.4693 0.0413 -1.0000 -1.0000 3607363 1579692971.10 151.5327 60.0023 32.0000 1.9932 1.9943 418.2786 418.5533 0.0413 -1.0000 -1.0000 3607457 1579692971.20 151.5327 60.0023 32.0000 1.9938 1.9948 418.1510 418.4271 0.0415 -1.0000 -1.0000 3607535 1579692971.30 151.5327 60.0023 32.0000 1.9940 1.9951 418.1688 418.4438 0.0413 -1.0000 -1.0000 3607597 1579692971.40 151.4924 60.0023 32.0000 1.9927 1.9938 418.2101 418.4852 0.0413 -1.0000 -1.0000 3607675 1579692971.50 151.4887 60.0023 32.0000 1.9928 1.9939 418.2740 418.5493 0.0413 -1.0000 -1.0000 3607738 1579692971.60 151.4887 60.0023 32.0000 1.9937 1.9948 418.2266 418.5022 0.0413 -1.0000 -1.0000 3607957 1579692971.70 151.4887 60.0023 32.0000 1.9942 1.9953 418.1235 418.3984 0.0412 -1.0000 -1.0000 3608035 1579692971.80 151.4887 60.0023 32.0000 1.9936 1.9946 418.0981 418.3724 0.0412 -1.0000 -1.0000 3608097 1579692971.90 151.4887 60.0023 32.0000 1.9932 1.9943 418.2256 418.5010 0.0413 -1.0000 -1.0000 3608160 1579692972.00 151.5568 60.0023 32.0000 1.9927 1.9938 418.2697 418.5451 0.0413 -1.0000 -1.0000 3608238 1579692972.10 151.5568 60.0023 32.0000 1.9932 1.9943 418.1827 418.4576 0.0412 -1.0000 -1.0000 3608457 1579692972.20 151.5568 60.0023 32.0000 1.9932 1.9943 418.1324 418.4074 0.0413 -1.0000 -1.0000 3608519 1579692972.30 151.5568 60.0023 32.0000 1.9930 1.9941 418.1752 418.4507 0.0414 -1.0000 -1.0000 3608597 1579692972.40 151.5568 60.0023 32.0000 1.9934 1.9944 418.2366 418.5121 0.0413 -1.0000 -1.0000 3608660 1579692972.50 151.5568 60.0023 32.0000 1.9933 1.9944 418.3296 418.6049 0.0413 -1.0000 -1.0000 3608722 1579692972.60 151.5568 60.0023 32.0000 1.9937 1.9948 418.1022 418.3776 0.0413 -1.0000 -1.0000 3608801 1579692972.70 151.5851 60.0023 32.0000 1.9937 1.9948 418.0526 418.3274 0.0413 -1.0000 -1.0000 3608863 1579692972.80 151.5851 60.0023 32.0000 1.9937 1.9948 418.1347 418.4102 0.0414 -1.0000 -1.0000 3608925 1579692972.90 151.5851 60.0023 32.0000 1.9927 1.9938 418.3115 418.5872 0.0413 -1.0000 -1.0000 3608988 1579692973.00 151.5851 60.0023 32.0000 1.9929 1.9940 418.3364 418.6113 0.0412 -1.0000 -1.0000 3609051 1579692973.10 151.5851 60.0023 32.0000 1.9929 1.9939 418.2602 418.5360 0.0414 -1.0000 -1.0000 3609754 1579692973.20 151.5471 60.0023 32.0000 1.9937 1.9948 418.0725 418.3491 0.0414 -1.0000 -1.0000 3609816 1579692973.30 151.4704 60.0023 32.0000 1.9932 1.9943 418.0170 418.2918 0.0412 -1.0000 -1.0000 3609895 1579692973.40 151.4704 60.0023 32.0000 1.9932 1.9943 418.3164 418.5908 0.0412 -1.0000 -1.0000 3609957 1579692973.50 151.4704 60.0023 32.0000 1.9936 1.9947 418.2908 418.5670 0.0415 -1.0000 -1.0000 3610019 1579692973.60 151.4704 60.0023 32.0000 1.9935 1.9946 418.1783 418.4541 0.0413 -1.0000 -1.0000 3610082 1579692973.70 151.4704 60.0023 32.0000 1.9931 1.9942 418.0866 418.3619 0.0413 -1.0000 -1.0000 3610160 1579692973.80 151.4688 60.0023 32.0000 1.9928 1.9938 418.2017 418.4766 0.0413 -1.0000 -1.0000 3610222 1579692973.90 151.4473 60.0023 32.0000 1.9931 1.9941 418.3678 418.6437 0.0414 -1.0000 -1.0000 3610285 1579692974.00 151.4473 60.0023 32.0000 1.9929 1.9940 418.3327 418.6090 0.0414 -1.0000 -1.0000 3610363 1579692974.10 151.4473 60.0023 32.0000 1.9944 1.9955 418.1702 418.4453 0.0412 -1.0000 -1.0000 3610425 1579692974.20 151.4473 60.0023 32.0000 1.9933 1.9944 418.0965 418.3717 0.0414 -1.0000 -1.0000 3610488 1579692974.30 151.4473 60.0023 32.0000 1.9934 1.9945 418.1784 418.4539 0.0413 -1.0000 -1.0000 3610566 1579692974.40 151.5013 60.0023 32.0000 1.9929 1.9940 418.1793 418.4541 0.0412 -1.0000 -1.0000 3610629 1579692974.50 151.5013 60.0023 32.0000 1.9929 1.9940 418.1849 418.4602 0.0413 -1.0000 -1.0000 3610691 1579692974.60 151.5013 60.0023 32.0000 1.9940 1.9950 418.1836 418.4594 0.0413 -1.0000 -1.0000 3610754 1579692974.70 151.5013 60.0023 32.0000 1.9944 1.9954 418.0910 418.3662 0.0413 -1.0000 -1.0000 3610816 1579692974.80 151.5013 60.0023 32.0000 1.9935 1.9946 418.1397 418.4141 0.0411 -1.0000 -1.0000 3610879 1579692974.90 151.5140 60.0022 32.0000 1.9932 1.9943 418.2728 418.5478 0.0413 -1.0000 -1.0000 3610957 1579692975.00 151.5921 60.0019 32.0000 1.9929 1.9939 418.3932 418.6685 0.0413 -1.0000 -1.0000 3611019 1579692975.10 151.5921 60.0019 32.0000 1.9938 1.9949 418.1957 418.4712 0.0414 -1.0000 -1.0000 3611082 1579692975.20 151.5921 60.0019 32.0000 1.9942 1.9953 418.1221 418.3973 0.0413 -1.0000 -1.0000 3611222 1579692975.30 151.5921 60.0019 32.0000 1.9941 1.9952 418.1369 418.4123 0.0414 -1.0000 -1.0000 3611285 1579692975.40 151.5921 60.0019 32.0000 1.9931 1.9941 418.1834 418.4594 0.0414 -1.0000 -1.0000 3611363 1579692975.50 151.5164 60.0019 32.0000 1.9929 1.9940 418.2174 418.4932 0.0415 -1.0000 -1.0000 3611425 1579692975.60 151.5164 60.0019 32.0000 1.9925 1.9936 418.2767 418.5524 0.0412 -1.0000 -1.0000 3611488 1579692975.70 151.5164 60.0019 32.0000 1.9935 1.9946 418.0963 418.3716 0.0413 -1.0000 -1.0000 3611738 1579692975.80 151.5164 60.0019 32.0000 1.9934 1.9944 418.0871 418.3621 0.0413 -1.0000 -1.0000 3611801 1579692975.90 151.5164 60.0019 32.0000 1.9931 1.9941 418.0511 418.3260 0.0412 -1.0000 -1.0000 3611863 1579692976.00 151.5301 60.0019 32.0000 1.9924 1.9935 418.2706 418.5459 0.0413 -1.0000 -1.0000 3611941 1579692976.10 151.5410 60.0019 32.0000 1.9936 1.9946 418.2843 418.5595 0.0413 -1.0000 -1.0000 3612004 1579692976.20 151.5410 60.0019 32.0000 1.9934 1.9945 418.2265 418.5014 0.0413 -1.0000 -1.0000 3612425 1579692976.30 151.5410 60.0019 32.0000 1.9949 1.9960 418.2101 418.4848 0.0412 -1.0000 -1.0000 3612488 1579692976.40 151.5410 60.0019 32.0000 1.9932 1.9943 418.1858 418.4608 0.0412 -1.0000 -1.0000 3612566 1579692976.50 151.5410 60.0019 32.0000 1.9931 1.9942 418.2235 418.4982 0.0413 -1.0000 -1.0000 3612629 1579692976.60 151.4775 60.0019 32.0000 1.9931 1.9942 418.3280 418.6019 0.0411 -1.0000 -1.0000 3612691 1579692976.70 151.4775 60.0019 32.0000 1.9928 1.9938 418.2578 418.5332 0.0414 -1.0000 -1.0000 3612879 1579692976.80 151.4775 60.0019 32.0000 1.9941 1.9952 418.1315 418.4077 0.0414 -1.0000 -1.0000 3612941 1579692976.90 151.4775 60.0019 32.0000 1.9941 1.9952 418.1531 418.4282 0.0413 -1.0000 -1.0000 3613019 1579692977.00 151.4775 60.0019 32.0000 1.9937 1.9948 418.2493 418.5249 0.0414 -1.0000 -1.0000 3613082 1579692977.10 151.5139 60.0019 32.0000 1.9933 1.9944 418.2685 418.5446 0.0414 -1.0000 -1.0000 3613144 1579692977.20 151.5171 60.0019 32.0000 1.9939 1.9949 418.2317 418.5061 0.0412 -1.0000 -1.0000 3613629 1579692977.30 151.5171 60.0019 32.0000 1.9946 1.9957 418.1230 418.3982 0.0413 -1.0000 -1.0000 3613691 1579692977.40 151.5171 60.0019 32.0000 1.9942 1.9953 418.1363 418.4119 0.0414 -1.0000 -1.0000 3613769 1579692977.50 151.5171 60.0019 32.0000 1.9936 1.9947 418.3470 418.6225 0.0413 -1.0000 -1.0000 3613832 1579692977.60 151.5239 60.0019 32.0000 1.9930 1.9940 418.4187 418.6941 0.0413 -1.0000 -1.0000 3613895 1579692977.70 151.5597 60.0019 32.0000 1.9940 1.9951 418.3252 418.6004 0.0413 -1.0000 -1.0000 3613972 1579692977.80 151.5597 60.0019 32.0000 1.9937 1.9948 418.1353 418.4101 0.0412 -1.0000 -1.0000 3614035 1579692977.90 151.5597 60.0019 32.0000 1.9934 1.9945 418.3512 418.6263 0.0413 -1.0000 -1.0000 3614097 1579692978.00 151.5597 60.0019 32.0000 1.9922 1.9933 418.3663 418.6420 0.0414 -1.0000 -1.0000 3614160 1579692978.10 151.5597 60.0019 32.0000 1.9928 1.9939 418.2182 418.4926 0.0413 -1.0000 -1.0000 3614222 1579692978.20 151.5597 60.0019 32.0000 1.9940 1.9951 418.2013 418.4779 0.0415 -1.0000 -1.0000 3614285 1579692978.30 151.5597 60.0019 32.0000 1.9939 1.9950 418.0470 418.3225 0.0413 -1.0000 -1.0000 3614488 1579692978.40 151.5597 60.0019 32.0000 1.9931 1.9942 418.1192 418.3953 0.0414 -1.0000 -1.0000 3614551 1579692978.50 151.5513 60.0019 32.0000 1.9927 1.9938 418.2723 418.5474 0.0413 -1.0000 -1.0000 3614613 1579692978.60 151.4862 60.0019 32.0000 1.9939 1.9949 418.2873 418.5620 0.0412 -1.0000 -1.0000 3614691 1579692978.70 151.4818 60.0019 32.0000 1.9945 1.9956 418.1268 418.4020 0.0413 -1.0000 -1.0000 3614754 1579692978.80 151.4803 60.0019 32.0000 1.9935 1.9945 418.0784 418.3538 0.0413 -1.0000 -1.0000 3615472 1579692978.90 151.4803 60.0019 32.0000 1.9932 1.9943 418.1668 418.4419 0.0413 -1.0000 -1.0000 3615551 1579692979.00 151.4803 60.0019 32.0000 1.9933 1.9943 418.2050 418.4808 0.0414 -1.0000 -1.0000 3615613 1579692979.10 151.4803 60.0019 32.0000 1.9937 1.9947 418.2508 418.5267 0.0413 -1.0000 -1.0000 3615675 1579692979.20 151.4803 60.0019 32.0000 1.9936 1.9947 418.0739 418.3500 0.0415 -1.0000 -1.0000 3615754 1579692979.30 151.4629 60.0019 32.0000 1.9931 1.9942 418.0819 418.3571 0.0413 -1.0000 -1.0000 3615816 1579692979.40 151.4629 60.0019 32.0000 1.9934 1.9945 418.3166 418.5917 0.0413 -1.0000 -1.0000 3615895 1579692979.50 151.4629 60.0019 32.0000 1.9936 1.9947 418.3166 418.5919 0.0413 -1.0000 -1.0000 3615957 1579692979.60 151.4629 60.0019 32.0000 1.9944 1.9955 418.3496 418.6241 0.0412 -1.0000 -1.0000 3616019 1579692979.70 151.4629 60.0019 32.0000 1.9948 1.9959 418.1092 418.3845 0.0413 -1.0000 -1.0000 3616082 1579692979.80 151.5729 60.0011 32.0000 1.9941 1.9951 418.1542 418.4292 0.0412 -1.0000 -1.0000 3616145 1579692979.90 151.5729 60.0011 32.0000 1.9932 1.9943 418.2177 418.4924 0.0413 -1.0000 -1.0000 3616207 1579692980.00 151.5729 60.0011 32.0000 1.9931 1.9942 418.2985 418.5746 0.0415 -1.0000 -1.0000 3616285 1579692980.10 151.5729 60.0011 32.0000 1.9935 1.9946 418.2270 418.5012 0.0411 -1.0000 -1.0000 3616347 1579692980.20 151.5729 60.0011 32.0000 1.9940 1.9950 418.1314 418.4070 0.0413 -1.0000 -1.0000 3616410 1579692980.30 151.5729 60.0011 32.0000 1.9943 1.9954 418.1950 418.4699 0.0413 -1.0000 -1.0000 3616519 1579692980.40 151.5729 60.0011 32.0000 1.9929 1.9940 418.3372 418.6123 0.0412 -1.0000 -1.0000 3616582 1579692980.50 151.5232 60.0011 32.0000 1.9926 1.9936 418.2218 418.4960 0.0412 -1.0000 -1.0000 3616644 1579692980.60 151.5232 60.0011 32.0000 1.9932 1.9942 418.1608 418.4361 0.0413 -1.0000 -1.0000 3616722 1579692980.70 151.5232 60.0011 32.0000 1.9936 1.9947 418.0902 418.3653 0.0413 -1.0000 -1.0000 3616785 1579692980.80 151.5232 60.0011 32.0000 1.9938 1.9949 418.1439 418.4195 0.0414 -1.0000 -1.0000 3617004 1579692980.90 151.5232 60.0011 32.0000 1.9932 1.9943 418.3345 418.6100 0.0413 -1.0000 -1.0000 3617082 1579692981.00 151.4323 60.0011 32.0000 1.9927 1.9937 418.3181 418.5931 0.0412 -1.0000 -1.0000 3617144 1579692981.10 151.4323 60.0011 32.0000 1.9927 1.9938 418.2192 418.4937 0.0413 -1.0000 -1.0000 3617207 1579692981.20 151.4323 60.0011 32.0000 1.9939 1.9950 418.1576 418.4334 0.0414 -1.0000 -1.0000 3617269 1579692981.30 151.4323 60.0011 32.0000 1.9931 1.9942 418.3241 418.5994 0.0412 -1.0000 -1.0000 3618004 1579692981.40 151.4323 60.0011 32.0000 1.9926 1.9936 418.3174 418.5926 0.0413 -1.0000 -1.0000 3618082 1579692981.50 151.4323 60.0011 32.0000 1.9931 1.9942 418.2658 418.5416 0.0413 -1.0000 -1.0000 3618145 1579692981.60 151.4426 60.0011 32.0000 1.9938 1.9949 418.1601 418.4351 0.0413 -1.0000 -1.0000 3618207 1579692981.70 151.4426 60.0011 32.0000 1.9938 1.9948 418.1148 418.3898 0.0413 -1.0000 -1.0000 3618270 1579692981.80 151.4426 60.0011 32.0000 1.9926 1.9937 418.2518 418.5279 0.0414 -1.0000 -1.0000 3618332 1579692981.90 151.4426 60.0011 32.0000 1.9930 1.9941 418.3385 418.6137 0.0412 -1.0000 -1.0000 3618394 1579692982.00 151.4426 60.0011 32.0000 1.9939 1.9949 418.2311 418.5055 0.0412 -1.0000 -1.0000 3618488 1579692982.10 151.4426 60.0011 32.0000 1.9938 1.9949 418.1393 418.4145 0.0414 -1.0000 -1.0000 3618551 1579692982.20 151.4426 60.0011 32.0000 1.9942 1.9953 418.1351 418.4107 0.0413 -1.0000 -1.0000 3618613 1579692982.30 151.4426 60.0011 32.0000 1.9934 1.9945 418.2173 418.4925 0.0412 -1.0000 -1.0000 3618707 1579692982.40 151.4426 60.0011 32.0000 1.9941 1.9952 418.2783 418.5527 0.0413 -1.0000 -1.0000 3618785 1579692982.50 151.4426 60.0011 32.0000 1.9935 1.9946 418.1703 418.4461 0.0414 -1.0000 -1.0000 3618847 1579692982.60 151.4426 60.0011 32.0000 1.9941 1.9952 418.0975 418.3736 0.0414 -1.0000 -1.0000 3618910 1579692982.70 151.4677 60.0011 32.0000 1.9932 1.9943 418.1403 418.4153 0.0412 -1.0000 -1.0000 3618972 1579692982.80 151.5810 60.0011 32.0000 1.9929 1.9940 418.1502 418.4251 0.0413 -1.0000 -1.0000 3619035 1579692982.90 151.5810 60.0011 32.0000 1.9923 1.9934 418.2375 418.5128 0.0412 -1.0000 -1.0000 3619770 1579692983.00 151.5810 60.0011 32.0000 1.9928 1.9939 418.4062 418.6817 0.0414 -1.0000 -1.0000 3619832 1579692983.10 151.5810 60.0011 32.0000 1.9930 1.9941 418.1572 418.4331 0.0414 -1.0000 -1.0000 3619895 1579692983.20 151.5810 60.0011 32.0000 1.9937 1.9948 418.0615 418.3374 0.0414 -1.0000 -1.0000 3619972 1579692983.30 151.5489 60.0011 32.0000 1.9939 1.9950 418.0556 418.3305 0.0412 -1.0000 -1.0000 3620035 1579692983.40 151.5489 60.0011 32.0000 1.9928 1.9938 418.2374 418.5122 0.0413 -1.0000 -1.0000 3620113 1579692983.50 151.5489 60.0011 32.0000 1.9931 1.9942 418.1860 418.4613 0.0412 -1.0000 -1.0000 3620175 1579692983.60 151.5489 60.0011 32.0000 1.9933 1.9944 418.1427 418.4175 0.0413 -1.0000 -1.0000 3620238 1579692983.70 151.5489 60.0011 32.0000 1.9932 1.9943 418.0695 418.3441 0.0412 -1.0000 -1.0000 3620301 1579692983.80 151.5422 60.0011 32.0000 1.9930 1.9941 418.0542 418.3286 0.0412 -1.0000 -1.0000 3620363 1579692983.90 151.5370 60.0011 32.0000 1.9923 1.9934 418.1850 418.4596 0.0412 -1.0000 -1.0000 3620425 1579692984.00 151.5370 60.0011 32.0000 1.9928 1.9938 418.3451 418.6193 0.0412 -1.0000 -1.0000 3620504 1579692984.10 151.5370 60.0011 32.0000 1.9925 1.9936 418.3242 418.5999 0.0413 -1.0000 -1.0000 3620566 1579692984.20 151.5370 60.0011 32.0000 1.9936 1.9947 418.1754 418.4501 0.0412 -1.0000 -1.0000 3620629 1579692984.30 151.5370 60.0011 32.0000 1.9938 1.9949 418.0738 418.3493 0.0413 -1.0000 -1.0000 3620707 1579692984.40 151.4248 60.0011 32.0000 1.9926 1.9937 418.1688 418.4442 0.0413 -1.0000 -1.0000 3620879 1579692984.50 151.4095 60.0011 32.0000 1.9921 1.9932 418.2792 418.5547 0.0413 -1.0000 -1.0000 3620941 1579692984.60 151.4095 60.0011 32.0000 1.9924 1.9935 418.2284 418.5033 0.0412 -1.0000 -1.0000 3621019 1579692984.70 151.4095 60.0011 32.0000 1.9934 1.9945 418.1094 418.3835 0.0412 -1.0000 -1.0000 3621082 1579692984.80 151.4095 60.0011 32.0000 1.9933 1.9944 418.0789 418.3538 0.0412 -1.0000 -1.0000 3621144 1579692984.90 151.4930 60.0007 32.0000 1.9935 1.9946 418.1737 418.4491 0.0413 -1.0000 -1.0000 3621222 1579692985.00 151.5098 60.0006 32.0000 1.9925 1.9936 418.3258 418.6015 0.0413 -1.0000 -1.0000 3621285 1579692985.10 151.5098 60.0006 32.0000 1.9931 1.9941 418.3478 418.6233 0.0413 -1.0000 -1.0000 3621348 1579692985.20 151.5098 60.0006 32.0000 1.9935 1.9946 418.1569 418.4317 0.0412 -1.0000 -1.0000 3621425 1579692985.30 151.5098 60.0006 32.0000 1.9941 1.9952 418.1516 418.4267 0.0413 -1.0000 -1.0000 3621488 1579692985.40 151.5098 60.0006 32.0000 1.9930 1.9941 418.1464 418.4221 0.0414 -1.0000 -1.0000 3621551 1579692985.50 151.5098 60.0006 32.0000 1.9929 1.9940 418.2213 418.4964 0.0413 -1.0000 -1.0000 3621613 1579692985.60 151.5607 60.0006 32.0000 1.9929 1.9940 418.3043 418.5797 0.0413 -1.0000 -1.0000 3621675 1579692985.70 151.5607 60.0006 32.0000 1.9933 1.9944 418.0969 418.3727 0.0414 -1.0000 -1.0000 3621754 1579692985.80 151.5607 60.0006 32.0000 1.9935 1.9946 418.0494 418.3238 0.0412 -1.0000 -1.0000 3621816 1579692985.90 151.5607 60.0006 32.0000 1.9935 1.9946 418.1684 418.4429 0.0413 -1.0000 -1.0000 3621988 1579692986.00 151.5607 60.0006 32.0000 1.9929 1.9940 418.2546 418.5291 0.0411 -1.0000 -1.0000 3622066 1579692986.10 151.5382 60.0006 32.0000 1.9923 1.9934 418.2752 418.5502 0.0412 -1.0000 -1.0000 3622129 1579692986.20 151.4713 60.0006 32.0000 1.9936 1.9947 418.1039 418.3785 0.0413 -1.0000 -1.0000 3622191 1579692986.30 151.4713 60.0006 32.0000 1.9931 1.9942 418.0877 418.3627 0.0413 -1.0000 -1.0000 3622270 1579692986.40 151.4713 60.0006 32.0000 1.9927 1.9938 418.1322 418.4074 0.0413 -1.0000 -1.0000 3622332 1579692986.50 151.4713 60.0006 32.0000 1.9923 1.9934 418.2641 418.5395 0.0413 -1.0000 -1.0000 3622754 1579692986.60 151.4713 60.0006 32.0000 1.9924 1.9935 418.3342 418.6093 0.0412 -1.0000 -1.0000 3622832 1579692986.70 151.3480 60.0006 32.0000 1.9931 1.9942 418.2608 418.5353 0.0412 -1.0000 -1.0000 3622894 1579692986.80 151.3480 60.0006 32.0000 1.9929 1.9939 418.0910 418.3655 0.0412 -1.0000 -1.0000 3622957 1579692986.90 151.3480 60.0006 32.0000 1.9928 1.9939 418.2011 418.4752 0.0411 -1.0000 -1.0000 3623019 1579692987.00 151.3480 60.0006 32.0000 1.9927 1.9938 418.2001 418.4745 0.0411 -1.0000 -1.0000 3623222 1579692987.10 151.3480 60.0006 32.0000 1.9923 1.9933 418.3251 418.6002 0.0414 -1.0000 -1.0000 3623285 1579692987.20 151.3480 60.0006 32.0000 1.9932 1.9943 418.2896 418.5647 0.0412 -1.0000 -1.0000 3623363 1579692987.30 151.3480 60.0006 32.0000 1.9940 1.9951 418.1533 418.4274 0.0411 -1.0000 -1.0000 3623425 1579692987.40 151.3480 60.0006 32.0000 1.9942 1.9953 418.1217 418.3973 0.0414 -1.0000 -1.0000 3623504 1579692987.50 151.3480 60.0006 32.0000 1.9929 1.9940 418.1297 418.4039 0.0412 -1.0000 -1.0000 3624238 1579692987.60 151.3480 60.0006 32.0000 1.9932 1.9943 418.3134 418.5885 0.0412 -1.0000 -1.0000 3624301 1579692987.70 151.3480 60.0006 32.0000 1.9933 1.9944 418.2961 418.5712 0.0413 -1.0000 -1.0000 3624363 1579692987.80 151.4648 60.0006 32.0000 1.9938 1.9949 418.1302 418.4051 0.0412 -1.0000 -1.0000 3624425 1579692987.90 151.4648 60.0006 32.0000 1.9932 1.9943 418.1060 418.3800 0.0411 -1.0000 -1.0000 3624504 1579692988.00 151.4596 60.0006 32.0000 1.9923 1.9934 418.2841 418.5586 0.0412 -1.0000 -1.0000 3624566 1579692988.10 151.4406 60.0006 32.0000 1.9924 1.9935 418.2817 418.5575 0.0413 -1.0000 -1.0000 3624629 1579692988.20 151.4406 60.0006 32.0000 1.9931 1.9942 418.2257 418.5006 0.0413 -1.0000 -1.0000 3624691 1579692988.30 151.5176 60.0006 32.0000 1.9937 1.9948 418.0463 418.3215 0.0413 -1.0000 -1.0000 3624769 1579692988.40 151.5330 60.0006 32.0000 1.9939 1.9949 418.1423 418.4159 0.0411 -1.0000 -1.0000 3624832 1579692988.50 151.5330 60.0006 32.0000 1.9928 1.9939 418.1614 418.4364 0.0413 -1.0000 -1.0000 3624894 1579692988.60 151.5330 60.0006 32.0000 1.9924 1.9935 418.2547 418.5294 0.0412 -1.0000 -1.0000 3624972 1579692988.70 151.5330 60.0006 32.0000 1.9925 1.9935 418.2816 418.5564 0.0413 -1.0000 -1.0000 3625035 1579692988.80 151.5330 60.0006 32.0000 1.9933 1.9944 418.1917 418.4669 0.0412 -1.0000 -1.0000 3625097 1579692988.90 151.5150 60.0006 32.0000 1.9937 1.9948 418.1157 418.3901 0.0412 -1.0000 -1.0000 3625160 1579692989.00 151.4880 60.0006 32.0000 1.9937 1.9947 418.1523 418.4269 0.0412 -1.0000 -1.0000 3625347 1579692989.10 151.4813 60.0006 32.0000 1.9925 1.9936 418.3405 418.6156 0.0413 -1.0000 -1.0000 3625410 1579692989.20 151.4805 60.0006 32.0000 1.9920 1.9931 418.2724 418.5476 0.0413 -1.0000 -1.0000 3625472 1579692989.30 151.4805 60.0006 32.0000 1.9923 1.9934 418.1921 418.4664 0.0412 -1.0000 -1.0000 3625535 1579692989.40 151.4805 60.0006 32.0000 1.9932 1.9943 418.1110 418.3858 0.0412 -1.0000 -1.0000 3625613 1579692989.50 151.4805 60.0006 32.0000 1.9934 1.9945 418.1721 418.4473 0.0413 -1.0000 -1.0000 3625675 1579692989.60 151.4805 60.0006 32.0000 1.9936 1.9947 418.2345 418.5090 0.0412 -1.0000 -1.0000 3625738 1579692989.70 151.4805 60.0006 32.0000 1.9930 1.9941 418.3493 418.6242 0.0413 -1.0000 -1.0000 3625816 1579692989.80 151.4805 60.0006 32.0000 1.9933 1.9944 418.2543 418.5281 0.0411 -1.0000 -1.0000 3625879 1579692989.90 151.4805 60.0006 32.0000 1.9942 1.9952 418.0983 418.3723 0.0411 -1.0000 -1.0000 3625941 1579692990.00 151.4805 60.0006 32.0000 1.9936 1.9947 418.1158 418.3901 0.0411 -1.0000 -1.0000 3626238 1579692990.10 151.4815 60.0007 32.0000 1.9938 1.9949 418.2598 418.5327 0.0410 -1.0000 -1.0000 3626301 1579692990.20 151.4852 60.0010 32.0000 1.9935 1.9946 418.3923 418.6674 0.0412 -1.0000 -1.0000 3626363 1579692990.30 151.4852 60.0010 32.0000 1.9928 1.9938 418.2701 418.5450 0.0412 -1.0000 -1.0000 3626441 1579692990.40 151.4852 60.0010 32.0000 1.9931 1.9942 418.1606 418.4356 0.0412 -1.0000 -1.0000 3626504 1579692990.50 151.4852 60.0010 32.0000 1.9933 1.9944 418.1155 418.3898 0.0412 -1.0000 -1.0000 3626566 1579692990.60 151.4852 60.0010 32.0000 1.9935 1.9946 418.2037 418.4775 0.0410 -1.0000 -1.0000 3626738 1579692990.70 151.5493 60.0010 32.0000 1.9926 1.9937 418.3686 418.6433 0.0412 -1.0000 -1.0000 3626801 1579692990.80 151.5846 60.0010 32.0000 1.9930 1.9941 418.2966 418.5708 0.0411 -1.0000 -1.0000 3626879 1579692990.90 151.5846 60.0010 32.0000 1.9936 1.9946 418.1682 418.4430 0.0413 -1.0000 -1.0000 3626941 1579692991.00 151.5846 60.0010 32.0000 1.9936 1.9946 418.0578 418.3317 0.0412 -1.0000 -1.0000 3627004 1579692991.10 151.5846 60.0010 32.0000 1.9934 1.9945 418.3534 418.6282 0.0412 -1.0000 -1.0000 3627285 1579692991.20 151.5846 60.0010 32.0000 1.9928 1.9938 418.3179 418.5932 0.0413 -1.0000 -1.0000 3627347 1579692991.30 151.5846 60.0010 32.0000 1.9932 1.9943 418.1370 418.4108 0.0411 -1.0000 -1.0000 3627410 1579692991.40 151.5846 60.0010 32.0000 1.9933 1.9944 418.0736 418.3479 0.0413 -1.0000 -1.0000 3627488 1579692991.50 151.5846 60.0010 32.0000 1.9936 1.9947 418.1794 418.4546 0.0412 -1.0000 -1.0000 3627551 1579692991.60 151.5619 60.0010 32.0000 1.9934 1.9944 418.3009 418.5751 0.0412 -1.0000 -1.0000 3627738 1579692991.70 151.5019 60.0010 32.0000 1.9929 1.9939 418.3512 418.6258 0.0411 -1.0000 -1.0000 3627801 1579692991.80 151.5019 60.0010 32.0000 1.9937 1.9947 418.2576 418.5324 0.0413 -1.0000 -1.0000 3627863 1579692991.90 151.5019 60.0010 32.0000 1.9937 1.9948 418.1562 418.4310 0.0413 -1.0000 -1.0000 3627925 1579692992.00 151.5019 60.0010 32.0000 1.9934 1.9945 418.2515 418.5267 0.0413 -1.0000 -1.0000 3628004 1579692992.10 151.5019 60.0010 32.0000 1.9925 1.9936 418.3954 418.6706 0.0413 -1.0000 -1.0000 3628301 1579692992.20 151.5019 60.0010 32.0000 1.9928 1.9939 418.2777 418.5514 0.0411 -1.0000 -1.0000 3628363 1579692992.30 151.4131 60.0010 32.0000 1.9930 1.9940 418.2282 418.5034 0.0413 -1.0000 -1.0000 3628425 1579692992.40 151.4607 60.0010 32.0000 1.9946 1.9956 418.2826 418.5577 0.0412 -1.0000 -1.0000 3628488 1579692992.50 151.4607 60.0010 32.0000 1.9928 1.9939 418.4110 418.6856 0.0412 -1.0000 -1.0000 3628550 1579692992.60 151.4607 60.0010 32.0000 1.9927 1.9938 418.3426 418.6184 0.0413 -1.0000 -1.0000 3628738 1579692992.70 151.4607 60.0010 32.0000 1.9933 1.9944 418.3651 418.6399 0.0412 -1.0000 -1.0000 3628801 1579692992.80 151.4607 60.0010 32.0000 1.9946 1.9956 418.1375 418.4128 0.0413 -1.0000 -1.0000 3628863 1579692992.90 151.5633 60.0010 32.0000 1.9935 1.9945 418.2430 418.5178 0.0412 -1.0000 -1.0000 3628941 1579692993.00 151.5712 60.0010 32.0000 1.9936 1.9947 418.2200 418.4948 0.0413 -1.0000 -1.0000 3629004 1579692993.10 151.5712 60.0010 32.0000 1.9934 1.9945 418.4410 418.7157 0.0412 -1.0000 -1.0000 3629066 1579692993.20 151.5712 60.0010 32.0000 1.9930 1.9941 418.2612 418.5360 0.0412 -1.0000 -1.0000 3629254 1579692993.30 151.5712 60.0010 32.0000 1.9940 1.9951 418.1899 418.4649 0.0413 -1.0000 -1.0000 3629316 1579692993.40 151.5544 60.0010 32.0000 1.9939 1.9950 418.0544 418.3278 0.0411 -1.0000 -1.0000 3629379 1579692993.50 151.5089 60.0010 32.0000 1.9935 1.9946 418.2732 418.5486 0.0413 -1.0000 -1.0000 3629441 1579692993.60 151.5089 60.0010 32.0000 1.9928 1.9939 418.3270 418.6014 0.0411 -1.0000 -1.0000 3629504 1579692993.70 151.5089 60.0010 32.0000 1.9930 1.9941 418.3686 418.6427 0.0411 -1.0000 -1.0000 3629754 1579692993.80 151.5089 60.0010 32.0000 1.9940 1.9951 418.1301 418.4038 0.0410 -1.0000 -1.0000 3629816 1579692993.90 151.5089 60.0010 32.0000 1.9932 1.9943 418.0729 418.3468 0.0411 -1.0000 -1.0000 3629879 1579692994.00 151.4172 60.0010 32.0000 1.9930 1.9941 418.2429 418.5165 0.0410 -1.0000 -1.0000 3629957 1579692994.10 151.4172 60.0010 32.0000 1.9927 1.9938 418.3050 418.5786 0.0411 -1.0000 -1.0000 3630019 1579692994.20 151.4172 60.0010 32.0000 1.9923 1.9934 418.3120 418.5864 0.0412 -1.0000 -1.0000 3630504 1579692994.30 151.4172 60.0010 32.0000 1.9927 1.9938 418.2763 418.5512 0.0412 -1.0000 -1.0000 3630566 1579692994.40 151.4172 60.0010 32.0000 1.9938 1.9949 418.1245 418.3994 0.0413 -1.0000 -1.0000 3630629 1579692994.50 151.4750 60.0010 32.0000 1.9935 1.9946 418.0487 418.3237 0.0412 -1.0000 -1.0000 3630691 1579692994.60 151.4809 60.0010 32.0000 1.9938 1.9948 418.2052 418.4792 0.0411 -1.0000 -1.0000 3630769 1579692994.70 151.4809 60.0010 32.0000 1.9929 1.9939 418.3238 418.5989 0.0414 -1.0000 -1.0000 3630957 1579692994.80 151.4809 60.0010 32.0000 1.9935 1.9946 418.1932 418.4685 0.0413 -1.0000 -1.0000 3631019 1579692994.90 151.4809 60.0010 32.0000 1.9949 1.9960 418.2475 418.5227 0.0412 -1.0000 -1.0000 3631097 1579692995.00 151.4809 60.0010 32.0000 1.9935 1.9946 418.2058 418.4792 0.0410 -1.0000 -1.0000 3631160 1579692995.10 151.5625 60.0013 32.0000 1.9931 1.9942 418.3478 418.6214 0.0410 -1.0000 -1.0000 3631222 1579692995.20 151.5625 60.0013 32.0000 1.9928 1.9939 418.3167 418.5900 0.0410 -1.0000 -1.0000 3631472 1579692995.30 151.5625 60.0013 32.0000 1.9943 1.9954 418.2179 418.4921 0.0412 -1.0000 -1.0000 3631535 1579692995.40 151.5625 60.0013 32.0000 1.9938 1.9948 418.1825 418.4575 0.0413 -1.0000 -1.0000 3631613 1579692995.50 151.5625 60.0013 32.0000 1.9932 1.9943 418.1997 418.4740 0.0411 -1.0000 -1.0000 3631675 1579692995.60 151.5625 60.0013 32.0000 1.9925 1.9936 418.2705 418.5446 0.0411 -1.0000 -1.0000 3631738 1579692995.70 151.5605 60.0013 32.0000 1.9932 1.9942 418.3064 418.5809 0.0412 -1.0000 -1.0000 3631816 1579692995.80 151.5605 60.0013 32.0000 1.9939 1.9949 418.1094 418.3835 0.0411 -1.0000 -1.0000 3631988 1579692995.90 151.5605 60.0013 32.0000 1.9928 1.9939 418.1665 418.4403 0.0411 -1.0000 -1.0000 3632051 1579692996.00 151.5605 60.0013 32.0000 1.9919 1.9930 418.2715 418.5461 0.0412 -1.0000 -1.0000 3632129 1579692996.10 151.5358 60.0013 32.0000 1.9925 1.9936 418.2752 418.5494 0.0411 -1.0000 -1.0000 3632191 1579692996.20 151.4389 60.0013 32.0000 1.9931 1.9942 418.2314 418.5055 0.0412 -1.0000 -1.0000 3632254 1579692996.30 151.4389 60.0013 32.0000 1.9934 1.9945 418.1272 418.4013 0.0411 -1.0000 -1.0000 3632972 1579692996.40 151.4389 60.0013 32.0000 1.9935 1.9946 418.1422 418.4157 0.0411 -1.0000 -1.0000 3633035 1579692996.50 151.4389 60.0013 32.0000 1.9927 1.9938 418.2378 418.5122 0.0411 -1.0000 -1.0000 3633097 1579692996.60 151.4389 60.0013 32.0000 1.9925 1.9936 418.2792 418.5527 0.0411 -1.0000 -1.0000 3633222 1579692996.70 151.4414 60.0013 32.0000 1.9937 1.9948 418.2172 418.4923 0.0412 -1.0000 -1.0000 3633285 1579692996.80 151.4527 60.0013 32.0000 1.9934 1.9945 418.1275 418.4025 0.0413 -1.0000 -1.0000 3633347 1579692996.90 151.4527 60.0013 32.0000 1.9933 1.9944 418.2336 418.5077 0.0411 -1.0000 -1.0000 3633425 1579692997.00 151.4527 60.0013 32.0000 1.9928 1.9938 418.4299 418.7039 0.0411 -1.0000 -1.0000 3633488 1579692997.10 151.4527 60.0013 32.0000 1.9931 1.9942 418.2573 418.5313 0.0411 -1.0000 -1.0000 3633551 1579692997.20 151.4527 60.0013 32.0000 1.9937 1.9948 418.1276 418.4007 0.0410 -1.0000 -1.0000 3633629 1579692997.30 151.5426 60.0013 32.0000 1.9935 1.9945 418.1488 418.4226 0.0411 -1.0000 -1.0000 3633707 1579692997.40 151.5426 60.0013 32.0000 1.9931 1.9941 418.2790 418.5539 0.0412 -1.0000 -1.0000 3633769 1579692997.50 151.5426 60.0013 32.0000 1.9927 1.9938 418.3677 418.6427 0.0412 -1.0000 -1.0000 3633832 1579692997.60 151.5426 60.0013 32.0000 1.9932 1.9943 418.2444 418.5172 0.0410 -1.0000 -1.0000 3633895 1579692997.70 151.5426 60.0013 32.0000 1.9941 1.9952 418.1135 418.3869 0.0410 -1.0000 -1.0000 3633972 1579692997.80 151.5309 60.0013 32.0000 1.9940 1.9951 418.1123 418.3863 0.0411 -1.0000 -1.0000 3634035 1579692997.90 151.5309 60.0013 32.0000 1.9935 1.9945 418.1625 418.4369 0.0412 -1.0000 -1.0000 3634097 1579692998.00 151.5309 60.0013 32.0000 1.9932 1.9943 418.2619 418.5362 0.0411 -1.0000 -1.0000 3634175 1579692998.10 151.5309 60.0013 32.0000 1.9938 1.9949 418.2814 418.5551 0.0411 -1.0000 -1.0000 3634238 1579692998.20 151.5309 60.0013 32.0000 1.9933 1.9944 418.0870 418.3608 0.0411 -1.0000 -1.0000 3634301 1579692998.30 151.5309 60.0013 32.0000 1.9930 1.9941 418.0942 418.3682 0.0411 -1.0000 -1.0000 3634910 1579692998.40 151.5309 60.0013 32.0000 1.9931 1.9942 418.2410 418.5151 0.0411 -1.0000 -1.0000 3634972 1579692998.50 151.5309 60.0013 32.0000 1.9919 1.9930 418.3692 418.6439 0.0412 -1.0000 -1.0000 3635035 1579692998.60 151.5309 60.0013 32.0000 1.9923 1.9934 418.3843 418.6587 0.0411 -1.0000 -1.0000 3635113 1579692998.70 151.5309 60.0013 32.0000 1.9928 1.9938 418.1937 418.4685 0.0412 -1.0000 -1.0000 3635175 1579692998.80 151.5309 60.0013 32.0000 1.9928 1.9939 418.0457 418.3197 0.0411 -1.0000 -1.0000 3635238 1579692998.90 151.5309 60.0013 32.0000 1.9934 1.9944 418.1210 418.3953 0.0412 -1.0000 -1.0000 3635301 1579692999.00 151.4622 60.0013 32.0000 1.9925 1.9935 418.2948 418.5686 0.0411 -1.0000 -1.0000 3635363 1579692999.10 151.4622 60.0013 32.0000 1.9927 1.9938 418.2161 418.4902 0.0411 -1.0000 -1.0000 3635441 1579692999.20 151.4622 60.0013 32.0000 1.9939 1.9950 418.0464 418.3201 0.0411 -1.0000 -1.0000 3635504 1579692999.30 151.4622 60.0013 32.0000 1.9933 1.9944 418.1728 418.4464 0.0410 -1.0000 -1.0000 3635629 1579692999.40 151.4622 60.0013 32.0000 1.9930 1.9941 418.3047 418.5787 0.0411 -1.0000 -1.0000 3635707 1579692999.50 151.4622 60.0013 32.0000 1.9935 1.9946 418.1830 418.4567 0.0410 -1.0000 -1.0000 3635769 1579692999.60 151.4700 60.0013 32.0000 1.9935 1.9946 418.0622 418.3354 0.0410 -1.0000 -1.0000 3635832 1579692999.70 151.5618 60.0018 32.0000 1.9933 1.9943 418.1545 418.4293 0.0412 -1.0000 -1.0000 3635910 1579692999.80 151.5618 60.0018 32.0000 1.9925 1.9936 418.2587 418.5329 0.0411 -1.0000 -1.0000 3636035 1579692999.90 151.5618 60.0018 32.0000 1.9929 1.9940 418.2499 418.5237 0.0411 -1.0000 -1.0000 3636097 1579693000.00 151.5618 60.0018 32.0000 1.9935 1.9946 418.1755 418.4497 0.0411 -1.0000 -1.0000 3636175 1579693000.10 151.5618 60.0018 32.0000 1.9938 1.9948 418.0579 418.3309 0.0409 -1.0000 -1.0000 3636238 1579693000.20 151.5618 60.0018 32.0000 1.9934 1.9945 418.0679 418.3420 0.0412 -1.0000 -1.0000 3636301 1579693000.30 151.5618 60.0018 32.0000 1.9938 1.9948 418.3358 418.6107 0.0412 -1.0000 -1.0000 3636379 1579693000.40 151.5618 60.0018 32.0000 1.9944 1.9955 418.1919 418.4652 0.0410 -1.0000 -1.0000 3636644 1579693000.50 151.5618 60.0018 32.0000 1.9937 1.9948 418.2089 418.4829 0.0412 -1.0000 -1.0000 3636707 1579693000.60 151.5618 60.0018 32.0000 1.9934 1.9945 418.1167 418.3909 0.0412 -1.0000 -1.0000 3636785 1579693000.70 151.5618 60.0018 32.0000 1.9925 1.9935 418.2125 418.4868 0.0412 -1.0000 -1.0000 3636847 1579693000.80 151.5299 60.0018 32.0000 1.9924 1.9935 418.2771 418.5513 0.0411 -1.0000 -1.0000 3636910 1579693000.90 151.5299 60.0018 32.0000 1.9928 1.9939 418.2108 418.4842 0.0410 -1.0000 -1.0000 3637238 1579693001.00 151.5299 60.0018 32.0000 1.9941 1.9951 418.0889 418.3626 0.0411 -1.0000 -1.0000 3637301 1579693001.10 151.5299 60.0018 32.0000 1.9929 1.9940 418.1351 418.4089 0.0411 -1.0000 -1.0000 3637363 1579693001.20 151.5299 60.0018 32.0000 1.9924 1.9935 418.3394 418.6146 0.0412 -1.0000 -1.0000 3637441 1579693001.30 151.5299 60.0018 32.0000 1.9923 1.9933 418.3098 418.5845 0.0412 -1.0000 -1.0000 3637504 1579693001.40 151.5190 60.0018 32.0000 1.9935 1.9945 418.1277 418.4025 0.0412 -1.0000 -1.0000 3637754 1579693001.50 151.4603 60.0018 32.0000 1.9933 1.9944 418.1528 418.4267 0.0412 -1.0000 -1.0000 3637816 1579693001.60 151.4603 60.0018 32.0000 1.9933 1.9943 418.2536 418.5288 0.0413 -1.0000 -1.0000 3637879 1579693001.70 151.4603 60.0018 32.0000 1.9928 1.9939 418.3128 418.5872 0.0412 -1.0000 -1.0000 3637957 1579693001.80 151.4603 60.0018 32.0000 1.9934 1.9945 418.0789 418.3535 0.0412 -1.0000 -1.0000 3638019 1579693001.90 151.4944 60.0018 32.0000 1.9943 1.9953 418.0127 418.2866 0.0411 -1.0000 -1.0000 3638207 1579693002.00 151.6034 60.0018 32.0000 1.9939 1.9950 418.1129 418.3868 0.0411 -1.0000 -1.0000 3638269 1579693002.10 151.6034 60.0018 32.0000 1.9934 1.9945 418.2659 418.5404 0.0412 -1.0000 -1.0000 3638332 1579693002.20 151.6034 60.0018 32.0000 1.9934 1.9945 418.3823 418.6574 0.0413 -1.0000 -1.0000 3638394 1579693002.30 151.6034 60.0018 32.0000 1.9920 1.9931 418.2854 418.5593 0.0411 -1.0000 -1.0000 3638472 1579693002.40 151.6034 60.0018 32.0000 1.9928 1.9939 418.1954 418.4698 0.0412 -1.0000 -1.0000 3638754 1579693002.50 151.5903 60.0018 32.0000 1.9934 1.9944 418.0781 418.3523 0.0412 -1.0000 -1.0000 3638816 1579693002.60 151.5903 60.0018 32.0000 1.9933 1.9944 418.2849 418.5596 0.0412 -1.0000 -1.0000 3638894 1579693002.70 151.5903 60.0018 32.0000 1.9926 1.9937 418.3157 418.5892 0.0411 -1.0000 -1.0000 3638957 1579693002.80 151.5903 60.0018 32.0000 1.9935 1.9946 418.2512 418.5257 0.0412 -1.0000 -1.0000 3639019 1579693002.90 151.5903 60.0018 32.0000 1.9935 1.9946 418.2082 418.4828 0.0412 -1.0000 -1.0000 3639379 1579693003.00 151.4616 60.0018 32.0000 1.9932 1.9943 418.0418 418.3163 0.0411 -1.0000 -1.0000 3639441 1579693003.10 151.4616 60.0018 32.0000 1.9930 1.9940 418.1366 418.4107 0.0412 -1.0000 -1.0000 3639504 1579693003.20 151.4616 60.0018 32.0000 1.9921 1.9932 418.3037 418.5784 0.0412 -1.0000 -1.0000 3639566 1579693003.30 151.4616 60.0018 32.0000 1.9928 1.9939 418.3019 418.5763 0.0412 -1.0000 -1.0000 3639629 1579693003.40 151.4616 60.0018 32.0000 1.9936 1.9947 418.1703 418.4453 0.0413 -1.0000 -1.0000 3639722 1579693003.50 151.4605 60.0018 32.0000 1.9941 1.9951 417.9935 418.2676 0.0411 -1.0000 -1.0000 3639785 1579693003.60 151.4567 60.0018 32.0000 1.9934 1.9945 418.1098 418.3845 0.0413 -1.0000 -1.0000 3639847 1579693003.70 151.4567 60.0018 32.0000 1.9934 1.9945 418.2073 418.4825 0.0412 -1.0000 -1.0000 3639925 1579693003.80 151.4567 60.0018 32.0000 1.9938 1.9949 418.1596 418.4346 0.0412 -1.0000 -1.0000 3639988 1579693003.90 151.4567 60.0018 32.0000 1.9943 1.9954 418.0797 418.3537 0.0411 -1.0000 -1.0000 3640051 1579693004.00 151.4567 60.0018 32.0000 1.9930 1.9940 418.1764 418.4503 0.0411 -1.0000 -1.0000 3640738 1579693004.10 151.4567 60.0018 32.0000 1.9930 1.9941 418.2217 418.4954 0.0411 -1.0000 -1.0000 3640800 1579693004.20 151.4567 60.0018 32.0000 1.9924 1.9935 418.2882 418.5624 0.0412 -1.0000 -1.0000 3640863 1579693004.30 151.4567 60.0018 32.0000 1.9929 1.9940 418.2992 418.5736 0.0411 -1.0000 -1.0000 3640925 1579693004.40 151.4567 60.0018 32.0000 1.9931 1.9941 418.0529 418.3268 0.0412 -1.0000 -1.0000 3640988 1579693004.50 151.4567 60.0018 32.0000 1.9940 1.9951 418.0960 418.3707 0.0412 -1.0000 -1.0000 3641051 1579693004.60 151.4806 60.0018 32.0000 1.9927 1.9938 418.2284 418.5027 0.0412 -1.0000 -1.0000 3641129 1579693004.70 151.4806 60.0018 32.0000 1.9934 1.9945 418.2375 418.5117 0.0411 -1.0000 -1.0000 3641191 1579693004.80 151.4806 60.0018 32.0000 1.9931 1.9942 418.2145 418.4890 0.0412 -1.0000 -1.0000 3641254 1579693004.90 151.4806 60.0018 32.0000 1.9936 1.9947 418.1199 418.3949 0.0413 -1.0000 -1.0000 3641332 1579693005.00 151.4806 60.0018 32.0000 1.9935 1.9946 418.1091 418.3842 0.0412 -1.0000 -1.0000 3641395 1579693005.10 151.4885 60.0019 32.0000 1.9930 1.9940 418.2909 418.5652 0.0412 -1.0000 -1.0000 3641457 1579693005.20 151.5164 60.0022 32.0000 1.9932 1.9943 418.3053 418.5798 0.0412 -1.0000 -1.0000 3641535 1579693005.30 151.5164 60.0022 32.0000 1.9932 1.9943 418.2295 418.5040 0.0412 -1.0000 -1.0000 3641582 1579693005.40 151.5164 60.0022 32.0000 1.9930 1.9941 418.0098 418.2841 0.0412 -1.0000 -1.0000 3641660 1579693005.50 151.5164 60.0022 32.0000 1.9927 1.9938 418.1577 418.4324 0.0412 -1.0000 -1.0000 3641722 1579693005.60 151.5164 60.0022 32.0000 1.9930 1.9940 418.3420 418.6152 0.0410 -1.0000 -1.0000 3641785 1579693005.70 151.4810 60.0022 32.0000 1.9926 1.9937 418.3158 418.5905 0.0412 -1.0000 -1.0000 3641863 1579693005.80 151.4722 60.0022 32.0000 1.9934 1.9945 418.2549 418.5297 0.0413 -1.0000 -1.0000 3641925 1579693005.90 151.4722 60.0022 32.0000 1.9932 1.9942 418.0868 418.3615 0.0412 -1.0000 -1.0000 3641988 1579693006.00 151.4722 60.0022 32.0000 1.9935 1.9946 418.1320 418.4069 0.0413 -1.0000 -1.0000 3642238 1579693006.10 151.4722 60.0022 32.0000 1.9925 1.9936 418.3271 418.6016 0.0411 -1.0000 -1.0000 3642300 1579693006.20 151.4722 60.0022 32.0000 1.9937 1.9948 418.2567 418.5312 0.0412 -1.0000 -1.0000 3642363 1579693006.30 151.4722 60.0022 32.0000 1.9947 1.9958 418.0312 418.3062 0.0413 -1.0000 -1.0000 3642425 1579693006.40 151.4722 60.0022 32.0000 1.9938 1.9949 418.0354 418.3102 0.0413 -1.0000 -1.0000 3642488 1579693006.50 151.4722 60.0022 32.0000 1.9933 1.9944 418.0380 418.3112 0.0411 -1.0000 -1.0000 3642551 1579693006.60 151.4722 60.0022 32.0000 1.9940 1.9951 418.1927 418.4673 0.0412 -1.0000 -1.0000 3642785 1579693006.70 151.4722 60.0022 32.0000 1.9930 1.9941 418.3030 418.5781 0.0413 -1.0000 -1.0000 3642847 1579693006.80 151.4752 60.0022 32.0000 1.9937 1.9947 418.1886 418.4624 0.0411 -1.0000 -1.0000 3642910 1579693006.90 151.4757 60.0022 32.0000 1.9945 1.9956 418.0639 418.3381 0.0412 -1.0000 -1.0000 3642988 1579693007.00 151.4757 60.0022 32.0000 1.9932 1.9943 418.2050 418.4795 0.0411 -1.0000 -1.0000 3643051 1579693007.10 151.4757 60.0022 32.0000 1.9925 1.9935 418.3259 418.6009 0.0412 -1.0000 -1.0000 3643395 1579693007.20 151.4757 60.0022 32.0000 1.9925 1.9936 418.2719 418.5465 0.0412 -1.0000 -1.0000 3643457 1579693007.30 151.4757 60.0022 32.0000 1.9932 1.9943 418.0644 418.3394 0.0413 -1.0000 -1.0000 3643535 1579693007.40 151.5004 60.0022 32.0000 1.9933 1.9943 418.0357 418.3103 0.0412 -1.0000 -1.0000 3643629 1579693007.50 151.5401 60.0022 32.0000 1.9923 1.9934 418.1814 418.4556 0.0411 -1.0000 -1.0000 3643691 1579693007.60 151.5401 60.0022 32.0000 1.9927 1.9938 418.2777 418.5522 0.0412 -1.0000 -1.0000 3643988 1579693007.70 151.5401 60.0022 32.0000 1.9926 1.9937 418.3021 418.5775 0.0413 -1.0000 -1.0000 3644051 1579693007.80 151.5401 60.0022 32.0000 1.9931 1.9942 418.0903 418.3646 0.0411 -1.0000 -1.0000 3644113 1579693007.90 151.5401 60.0022 32.0000 1.9933 1.9944 418.0591 418.3339 0.0413 -1.0000 -1.0000 3644175 1579693008.00 151.4662 60.0022 32.0000 1.9932 1.9943 418.1230 418.3981 0.0412 -1.0000 -1.0000 3644254 1579693008.10 151.4662 60.0022 32.0000 1.9936 1.9947 418.2408 418.5157 0.0413 -1.0000 -1.0000 3644488 1579693008.20 151.4662 60.0022 32.0000 1.9940 1.9950 418.1904 418.4652 0.0412 -1.0000 -1.0000 3644551 1579693008.30 151.4662 60.0022 32.0000 1.9938 1.9949 418.0467 418.3211 0.0412 -1.0000 -1.0000 3644613 1579693008.40 151.4662 60.0022 32.0000 1.9943 1.9954 418.0347 418.3094 0.0413 -1.0000 -1.0000 3644675 1579693008.50 151.4350 60.0022 32.0000 1.9934 1.9945 418.2709 418.5454 0.0411 -1.0000 -1.0000 3644738 1579693008.60 151.4350 60.0022 32.0000 1.9925 1.9936 418.3225 418.5978 0.0413 -1.0000 -1.0000 3645129 1579693008.70 151.4350 60.0022 32.0000 1.9932 1.9942 418.1737 418.4483 0.0411 -1.0000 -1.0000 3645191 1579693008.80 151.4350 60.0022 32.0000 1.9941 1.9952 418.1091 418.3828 0.0411 -1.0000 -1.0000 3645254 1579693008.90 151.4350 60.0022 32.0000 1.9936 1.9947 418.0831 418.3588 0.0413 -1.0000 -1.0000 3645332 1579693009.00 151.4447 60.0022 32.0000 1.9941 1.9952 418.3082 418.5829 0.0413 -1.0000 -1.0000 3645395 1579693009.10 151.5312 60.0022 32.0000 1.9934 1.9944 418.2304 418.5045 0.0411 -1.0000 -1.0000 3645457 1579693009.20 151.5312 60.0022 32.0000 1.9935 1.9946 418.3319 418.6065 0.0412 -1.0000 -1.0000 3645519 1579693009.30 151.5312 60.0022 32.0000 1.9938 1.9948 418.0338 418.3079 0.0411 -1.0000 -1.0000 3645597 1579693009.40 151.5312 60.0022 32.0000 1.9929 1.9939 418.2247 418.4988 0.0412 -1.0000 -1.0000 3645660 1579693009.50 151.5312 60.0022 32.0000 1.9928 1.9939 418.2789 418.5540 0.0412 -1.0000 -1.0000 3645722 1579693009.60 151.5307 60.0022 32.0000 1.9935 1.9946 418.2471 418.5215 0.0412 -1.0000 -1.0000 3645785 1579693009.70 151.5254 60.0022 32.0000 1.9931 1.9942 418.1143 418.3900 0.0415 -1.0000 -1.0000 3645863 1579693009.80 151.5254 60.0022 32.0000 1.9936 1.9947 418.0346 418.3093 0.0412 -1.0000 -1.0000 3645926 1579693009.90 151.5254 60.0022 32.0000 1.9923 1.9934 418.1977 418.4722 0.0412 -1.0000 -1.0000 3645988 1579693010.00 151.5254 60.0022 32.0000 1.9933 1.9944 418.2374 418.5122 0.0412 -1.0000 -1.0000 3646051 1579693010.10 151.5254 60.0022 32.0000 1.9932 1.9943 418.0822 418.3565 0.0412 -1.0000 -1.0000 3646410 1579693010.20 151.5254 60.0022 32.0000 1.9939 1.9950 417.9762 418.2513 0.0413 -1.0000 -1.0000 3646457 1579693010.30 151.4462 60.0022 32.0000 1.9937 1.9947 418.0489 418.3235 0.0412 -1.0000 -1.0000 3646535 1579693010.40 151.4295 60.0022 32.0000 1.9927 1.9938 418.3406 418.6162 0.0414 -1.0000 -1.0000 3646597 1579693010.50 151.4295 60.0022 32.0000 1.9928 1.9938 418.2247 418.5006 0.0413 -1.0000 -1.0000 3646660 1579693010.60 151.4295 60.0022 32.0000 1.9933 1.9944 418.1386 418.4134 0.0412 -1.0000 -1.0000 3647004 1579693010.70 151.4295 60.0022 32.0000 1.9939 1.9950 418.1135 418.3887 0.0413 -1.0000 -1.0000 3647066 1579693010.80 151.4295 60.0022 32.0000 1.9929 1.9940 418.2809 418.5562 0.0413 -1.0000 -1.0000 3647129 1579693010.90 151.4932 60.0022 32.0000 1.9932 1.9943 418.3225 418.5976 0.0412 -1.0000 -1.0000 3647207 1579693011.00 151.5207 60.0022 32.0000 1.9936 1.9947 418.1413 418.4172 0.0414 -1.0000 -1.0000 3647269 1579693011.10 151.5207 60.0022 32.0000 1.9939 1.9950 418.0968 418.3716 0.0412 -1.0000 -1.0000 3647504 1579693011.20 151.5207 60.0022 32.0000 1.9939 1.9950 418.1066 418.3812 0.0412 -1.0000 -1.0000 3647566 1579693011.30 151.5207 60.0022 32.0000 1.9930 1.9941 418.1443 418.4194 0.0412 -1.0000 -1.0000 3647629 1579693011.40 151.5207 60.0022 32.0000 1.9935 1.9946 418.2488 418.5237 0.0413 -1.0000 -1.0000 3647707 1579693011.50 151.5674 60.0022 32.0000 1.9938 1.9949 418.0927 418.3679 0.0413 -1.0000 -1.0000 3647769 1579693011.60 151.5674 60.0022 32.0000 1.9941 1.9952 418.1181 418.3937 0.0413 -1.0000 -1.0000 3647832 1579693011.70 151.5674 60.0022 32.0000 1.9942 1.9952 418.0685 418.3434 0.0413 -1.0000 -1.0000 3647972 1579693011.80 151.5674 60.0022 32.0000 1.9932 1.9943 418.2537 418.5294 0.0414 -1.0000 -1.0000 3648035 1579693011.90 151.5674 60.0022 32.0000 1.9933 1.9944 418.3410 418.6164 0.0412 -1.0000 -1.0000 3648097 1579693012.00 151.4887 60.0022 32.0000 1.9935 1.9946 418.2562 418.5308 0.0412 -1.0000 -1.0000 3648175 1579693012.10 151.4760 60.0022 32.0000 1.9937 1.9948 418.0565 418.3320 0.0413 -1.0000 -1.0000 3648238 1579693012.20 151.4760 60.0022 32.0000 1.9934 1.9945 418.0949 418.3686 0.0411 -1.0000 -1.0000 3648472 1579693012.30 151.4760 60.0022 32.0000 1.9937 1.9948 418.1969 418.4708 0.0411 -1.0000 -1.0000 3648551 1579693012.40 151.4760 60.0022 32.0000 1.9932 1.9943 418.2270 418.5011 0.0412 -1.0000 -1.0000 3648613 1579693012.50 151.4760 60.0022 32.0000 1.9930 1.9941 418.2544 418.5296 0.0413 -1.0000 -1.0000 3648675 1579693012.60 151.4760 60.0022 32.0000 1.9940 1.9951 418.1360 418.4108 0.0412 -1.0000 -1.0000 3648738 1579693012.70 151.4241 60.0022 32.0000 1.9935 1.9946 418.1405 418.4153 0.0413 -1.0000 -1.0000 3648972 1579693012.80 151.4241 60.0022 32.0000 1.9931 1.9941 418.1422 418.4169 0.0412 -1.0000 -1.0000 3649035 1579693012.90 151.4241 60.0022 32.0000 1.9929 1.9940 418.2343 418.5097 0.0414 -1.0000 -1.0000 3649113 1579693013.00 151.4241 60.0022 32.0000 1.9938 1.9948 418.1489 418.4241 0.0413 -1.0000 -1.0000 3649175 1579693013.10 151.4241 60.0022 32.0000 1.9940 1.9951 418.0426 418.3180 0.0413 -1.0000 -1.0000 3649238 1579693013.20 151.4452 60.0022 32.0000 1.9936 1.9947 418.0229 418.2971 0.0412 -1.0000 -1.0000 3649957 1579693013.30 151.5110 60.0022 32.0000 1.9925 1.9936 418.2637 418.5388 0.0413 -1.0000 -1.0000 3650019 1579693013.40 151.5110 60.0022 32.0000 1.9926 1.9937 418.2587 418.5342 0.0413 -1.0000 -1.0000 3650097 1579693013.50 151.5110 60.0022 32.0000 1.9933 1.9944 418.0569 418.3320 0.0413 -1.0000 -1.0000 3650160 1579693013.60 151.5110 60.0022 32.0000 1.9939 1.9950 418.0242 418.2986 0.0412 -1.0000 -1.0000 3650222 1579693013.70 151.5114 60.0022 32.0000 1.9940 1.9951 418.1949 418.4698 0.0413 -1.0000 -1.0000 3650285 1579693013.80 151.5419 60.0022 32.0000 1.9926 1.9937 418.3679 418.6429 0.0412 -1.0000 -1.0000 3650347 1579693013.90 151.5419 60.0022 32.0000 1.9932 1.9943 418.3152 418.5894 0.0412 -1.0000 -1.0000 3650410 1579693014.00 151.5419 60.0022 32.0000 1.9941 1.9952 418.1300 418.4060 0.0413 -1.0000 -1.0000 3650488 1579693014.10 151.5419 60.0022 32.0000 1.9935 1.9946 418.1055 418.3804 0.0413 -1.0000 -1.0000 3650551 1579693014.20 151.5419 60.0022 32.0000 1.9932 1.9942 418.3118 418.5870 0.0413 -1.0000 -1.0000 3650613 1579693014.30 151.5161 60.0022 32.0000 1.9937 1.9948 418.2351 418.5104 0.0413 -1.0000 -1.0000 3650691 1579693014.40 151.5146 60.0022 32.0000 1.9934 1.9945 418.1526 418.4268 0.0411 -1.0000 -1.0000 3650754 1579693014.50 151.5146 60.0022 32.0000 1.9930 1.9941 418.0154 418.2907 0.0413 -1.0000 -1.0000 3650816 1579693014.60 151.5146 60.0022 32.0000 1.9935 1.9946 418.0067 418.2817 0.0413 -1.0000 -1.0000 3650879 1579693014.70 151.5146 60.0022 32.0000 1.9934 1.9944 418.1938 418.4693 0.0413 -1.0000 -1.0000 3650972 1579693014.80 151.5023 60.0022 32.0000 1.9927 1.9938 418.3161 418.5914 0.0413 -1.0000 -1.0000 3651051 1579693014.90 151.3912 60.0022 32.0000 1.9936 1.9947 417.9652 418.2401 0.0414 -1.0000 -1.0000 3651113 1579693015.00 151.3912 60.0022 32.0000 1.9931 1.9942 418.0808 418.3567 0.0414 -1.0000 -1.0000 3651175 1579693015.10 151.3912 60.0022 32.0000 1.9926 1.9937 418.2032 418.4792 0.0414 -1.0000 -1.0000 3651238 1579693015.20 151.3912 60.0022 32.0000 1.9927 1.9938 418.2145 418.4900 0.0413 -1.0000 -1.0000 3651504 1579693015.30 151.3912 60.0022 32.0000 1.9938 1.9949 418.2308 418.5059 0.0413 -1.0000 -1.0000 3651566 1579693015.40 151.5313 60.0022 32.0000 1.9941 1.9952 418.1337 418.4092 0.0413 -1.0000 -1.0000 3651645 1579693015.50 151.5313 60.0022 32.0000 1.9943 1.9953 418.0885 418.3622 0.0411 -1.0000 -1.0000 3651691 1579693015.60 151.5313 60.0022 32.0000 1.9932 1.9943 418.1301 418.4045 0.0412 -1.0000 -1.0000 3651754 1579693015.70 151.5313 60.0022 32.0000 1.9928 1.9938 418.3223 418.5978 0.0413 -1.0000 -1.0000 3651832 1579693015.80 151.5313 60.0022 32.0000 1.9928 1.9939 418.2988 418.5743 0.0413 -1.0000 -1.0000 3652004 1579693015.90 151.5313 60.0022 32.0000 1.9935 1.9946 418.2871 418.5621 0.0413 -1.0000 -1.0000 3652066 1579693016.00 151.5313 60.0022 32.0000 1.9938 1.9948 418.0698 418.3454 0.0413 -1.0000 -1.0000 3652145 1579693016.10 151.4986 60.0022 32.0000 1.9933 1.9944 418.1854 418.4604 0.0412 -1.0000 -1.0000 3652207 1579693016.20 151.4986 60.0022 32.0000 1.9922 1.9933 418.2626 418.5375 0.0413 -1.0000 -1.0000 3652269 1579693016.30 151.4986 60.0022 32.0000 1.9929 1.9940 418.2600 418.5352 0.0412 -1.0000 -1.0000 3652769 1579693016.40 151.4986 60.0022 32.0000 1.9941 1.9952 418.0877 418.3620 0.0412 -1.0000 -1.0000 3652832 1579693016.50 151.4986 60.0022 32.0000 1.9935 1.9946 418.0310 418.3066 0.0414 -1.0000 -1.0000 3652894 1579693016.60 151.4986 60.0022 32.0000 1.9934 1.9944 418.0966 418.3715 0.0413 -1.0000 -1.0000 3652957 1579693016.70 151.4678 60.0022 32.0000 1.9918 1.9929 418.2110 418.4862 0.0413 -1.0000 -1.0000 3653019 1579693016.80 151.4678 60.0022 32.0000 1.9928 1.9939 418.0641 418.3398 0.0414 -1.0000 -1.0000 3653472 1579693016.90 151.4678 60.0022 32.0000 1.9937 1.9948 418.0500 418.3245 0.0412 -1.0000 -1.0000 3653535 1579693017.00 151.4678 60.0022 32.0000 1.9943 1.9954 418.0648 418.3403 0.0414 -1.0000 -1.0000 3653597 1579693017.10 151.4678 60.0022 32.0000 1.9936 1.9947 418.2457 418.5208 0.0412 -1.0000 -1.0000 3653660 1579693017.20 151.4678 60.0022 32.0000 1.9933 1.9943 418.3539 418.6283 0.0412 -1.0000 -1.0000 3653738 1579693017.30 151.5175 60.0022 32.0000 1.9933 1.9944 418.2298 418.5046 0.0412 -1.0000 -1.0000 3653879 1579693017.40 151.5205 60.0022 32.0000 1.9938 1.9949 418.1678 418.4421 0.0412 -1.0000 -1.0000 3653957 1579693017.50 151.5205 60.0022 32.0000 1.9937 1.9948 418.1098 418.3859 0.0414 -1.0000 -1.0000 3654019 1579693017.60 151.5205 60.0022 32.0000 1.9932 1.9943 418.3081 418.5833 0.0412 -1.0000 -1.0000 3654082 1579693017.70 151.5205 60.0022 32.0000 1.9929 1.9940 418.2648 418.5398 0.0413 -1.0000 -1.0000 3654145 1579693017.80 151.5255 60.0022 32.0000 1.9944 1.9954 418.2950 418.5709 0.0413 -1.0000 -1.0000 3654394 1579693017.90 151.5426 60.0022 32.0000 1.9934 1.9945 418.0195 418.2951 0.0415 -1.0000 -1.0000 3654457 1579693018.00 151.5426 60.0022 32.0000 1.9931 1.9942 418.1628 418.4374 0.0412 -1.0000 -1.0000 3654535 1579693018.10 151.5426 60.0022 32.0000 1.9930 1.9940 418.2429 418.5179 0.0413 -1.0000 -1.0000 3654582 1579693018.20 151.5426 60.0022 32.0000 1.9924 1.9935 418.1810 418.4569 0.0414 -1.0000 -1.0000 3654644 1579693018.30 151.5426 60.0022 32.0000 1.9939 1.9949 418.0567 418.3318 0.0412 -1.0000 -1.0000 3654722 1579693018.40 151.4285 60.0022 32.0000 1.9932 1.9943 418.1266 418.3999 0.0411 -1.0000 -1.0000 3654785 1579693018.50 151.4285 60.0022 32.0000 1.9931 1.9942 418.3759 418.6517 0.0414 -1.0000 -1.0000 3654847 1579693018.60 151.4285 60.0022 32.0000 1.9930 1.9941 418.2607 418.5356 0.0412 -1.0000 -1.0000 3654925 1579693018.70 151.4285 60.0022 32.0000 1.9936 1.9947 418.1569 418.4326 0.0413 -1.0000 -1.0000 3654988 1579693018.80 151.4285 60.0022 32.0000 1.9938 1.9948 418.0687 418.3438 0.0413 -1.0000 -1.0000 3655051 1579693018.90 151.4285 60.0022 32.0000 1.9935 1.9946 418.0740 418.3489 0.0413 -1.0000 -1.0000 3655504 1579693019.00 151.5186 60.0022 32.0000 1.9926 1.9937 418.2032 418.4783 0.0413 -1.0000 -1.0000 3655566 1579693019.10 151.5207 60.0022 32.0000 1.9932 1.9943 418.3216 418.5964 0.0412 -1.0000 -1.0000 3655629 1579693019.20 151.5207 60.0022 32.0000 1.9927 1.9938 418.2274 418.5022 0.0413 -1.0000 -1.0000 3655707 1579693019.30 151.5207 60.0022 32.0000 1.9936 1.9947 418.0910 418.3672 0.0414 -1.0000 -1.0000 3655769 1579693019.40 151.5207 60.0022 32.0000 1.9924 1.9935 418.2654 418.5408 0.0413 -1.0000 -1.0000 3655847 1579693019.50 151.5207 60.0022 32.0000 1.9929 1.9940 418.3264 418.6023 0.0414 -1.0000 -1.0000 3655910 1579693019.60 151.6021 60.0022 32.0000 1.9932 1.9942 418.2288 418.5036 0.0411 -1.0000 -1.0000 3655957 1579693019.70 151.6021 60.0022 32.0000 1.9935 1.9946 418.0809 418.3559 0.0414 -1.0000 -1.0000 3656035 1579693019.80 151.6021 60.0022 32.0000 1.9936 1.9947 418.1572 418.4324 0.0413 -1.0000 -1.0000 3656097 1579693019.90 151.6021 60.0022 32.0000 1.9934 1.9945 418.2429 418.5184 0.0414 -1.0000 -1.0000 3656925 1579693020.00 151.6021 60.0022 32.0000 1.9929 1.9939 418.2786 418.5534 0.0412 -1.0000 -1.0000 3657004 1579693020.10 151.5552 60.0015 32.0000 1.9925 1.9936 418.2968 418.5714 0.0413 -1.0000 -1.0000 3657066 1579693020.20 151.5259 60.0011 32.0000 1.9938 1.9949 418.0954 418.3709 0.0413 -1.0000 -1.0000 3657129 1579693020.30 151.5259 60.0011 32.0000 1.9933 1.9944 418.0983 418.3733 0.0413 -1.0000 -1.0000 3657207 1579693020.40 151.5259 60.0011 32.0000 1.9932 1.9942 418.1225 418.3977 0.0413 -1.0000 -1.0000 3657269 1579693020.50 151.5259 60.0011 32.0000 1.9935 1.9946 418.2629 418.5383 0.0413 -1.0000 -1.0000 3657332 1579693020.60 151.5259 60.0011 32.0000 1.9941 1.9952 418.1239 418.3992 0.0413 -1.0000 -1.0000 3657395 1579693020.70 151.5259 60.0011 32.0000 1.9940 1.9951 418.0550 418.3313 0.0414 -1.0000 -1.0000 3657457 1579693020.80 151.4627 60.0011 32.0000 1.9925 1.9936 418.1161 418.3910 0.0413 -1.0000 -1.0000 3657519 1579693020.90 151.4627 60.0011 32.0000 1.9924 1.9935 418.2346 418.5098 0.0413 -1.0000 -1.0000 3657597 1579693021.00 151.4627 60.0011 32.0000 1.9934 1.9945 418.1449 418.4196 0.0412 -1.0000 -1.0000 3657660 1579693021.10 151.4627 60.0011 32.0000 1.9940 1.9951 418.1112 418.3866 0.0413 -1.0000 -1.0000 3657722 1579693021.20 151.4627 60.0011 32.0000 1.9943 1.9954 418.0556 418.3306 0.0412 -1.0000 -1.0000 3657800 1579693021.30 151.4823 60.0011 32.0000 1.9931 1.9942 418.1323 418.4070 0.0412 -1.0000 -1.0000 3657863 1579693021.40 151.5585 60.0011 32.0000 1.9929 1.9939 418.3275 418.6024 0.0412 -1.0000 -1.0000 3657925 1579693021.50 151.5585 60.0011 32.0000 1.9924 1.9935 418.3132 418.5893 0.0415 -1.0000 -1.0000 3657988 1579693021.60 151.5585 60.0011 32.0000 1.9931 1.9942 418.0870 418.3628 0.0414 -1.0000 -1.0000 3658051 1579693021.70 151.5585 60.0011 32.0000 1.9937 1.9947 418.1362 418.4114 0.0413 -1.0000 -1.0000 3658129 1579693021.80 151.5585 60.0011 32.0000 1.9927 1.9938 418.2220 418.4968 0.0412 -1.0000 -1.0000 3658191 1579693021.90 151.5585 60.0011 32.0000 1.9932 1.9943 418.2536 418.5282 0.0412 -1.0000 -1.0000 3658254 1579693022.00 151.5585 60.0011 32.0000 1.9933 1.9944 418.1323 418.4075 0.0413 -1.0000 -1.0000 3658394 1579693022.10 151.5585 60.0011 32.0000 1.9941 1.9952 418.0891 418.3641 0.0413 -1.0000 -1.0000 3658457 1579693022.20 151.5585 60.0011 32.0000 1.9936 1.9947 418.0213 418.2966 0.0413 -1.0000 -1.0000 3658519 1579693022.30 151.5585 60.0011 32.0000 1.9933 1.9944 418.1371 418.4128 0.0413 -1.0000 -1.0000 3658597 1579693022.40 151.5585 60.0011 32.0000 1.9926 1.9937 418.2959 418.5712 0.0413 -1.0000 -1.0000 3658660 1579693022.50 151.5575 60.0011 32.0000 1.9930 1.9941 418.2074 418.4826 0.0413 -1.0000 -1.0000 3658879 1579693022.60 151.5575 60.0011 32.0000 1.9932 1.9943 418.1812 418.4563 0.0413 -1.0000 -1.0000 3658957 1579693022.70 151.5575 60.0011 32.0000 1.9937 1.9948 418.1538 418.4287 0.0412 -1.0000 -1.0000 3659019 1579693022.80 151.5575 60.0011 32.0000 1.9928 1.9939 418.2637 418.5390 0.0413 -1.0000 -1.0000 3659082 1579693022.90 151.5575 60.0011 32.0000 1.9928 1.9939 418.3017 418.5763 0.0412 -1.0000 -1.0000 3659160 1579693023.00 151.5182 60.0011 32.0000 1.9928 1.9939 418.2873 418.5623 0.0413 -1.0000 -1.0000 3659222 1579693023.10 151.4809 60.0011 32.0000 1.9937 1.9947 418.0625 418.3374 0.0413 -1.0000 -1.0000 3659285 1579693023.20 151.4809 60.0011 32.0000 1.9934 1.9945 418.0809 418.3557 0.0412 -1.0000 -1.0000 3659347 1579693023.30 151.4809 60.0011 32.0000 1.9932 1.9943 418.1456 418.4208 0.0413 -1.0000 -1.0000 3659425 1579693023.40 151.4809 60.0011 32.0000 1.9930 1.9940 418.2366 418.5120 0.0414 -1.0000 -1.0000 3659488 1579693023.50 151.4809 60.0011 32.0000 1.9932 1.9943 418.2809 418.5569 0.0413 -1.0000 -1.0000 3659629 1579693023.60 151.5029 60.0011 32.0000 1.9937 1.9948 418.1205 418.3955 0.0413 -1.0000 -1.0000 3659691 1579693023.70 151.5029 60.0011 32.0000 1.9940 1.9950 418.1151 418.3900 0.0412 -1.0000 -1.0000 3659769 1579693023.80 151.5029 60.0011 32.0000 1.9934 1.9944 418.2428 418.5172 0.0412 -1.0000 -1.0000 3659832 1579693023.90 151.5029 60.0011 32.0000 1.9932 1.9943 418.3053 418.5809 0.0414 -1.0000 -1.0000 3659894 1579693024.00 151.5029 60.0011 32.0000 1.9941 1.9952 418.2550 418.5298 0.0412 -1.0000 -1.0000 3700004 1579693024.10 151.5029 60.0011 32.0000 1.9940 1.9951 418.1418 418.4164 0.0413 -1.0000 -1.0000 3700066 1579693024.20 151.5338 60.0011 32.0000 1.9929 1.9939 418.3085 418.5837 0.0413 -1.0000 -1.0000 3700129 1579693024.30 151.5365 60.0011 32.0000 1.9921 1.9931 418.2756 418.5500 0.0412 -1.0000 -1.0000 3700191 1579693024.40 151.5365 60.0011 32.0000 1.9930 1.9941 418.2343 418.5091 0.0413 -1.0000 -1.0000 3700254 1579693024.50 151.5365 60.0011 32.0000 1.9927 1.9938 418.2315 418.5066 0.0413 -1.0000 -1.0000 3700488 1579693024.60 151.5365 60.0011 32.0000 1.9932 1.9943 418.0164 418.2914 0.0413 -1.0000 -1.0000 3700566 1579693024.70 151.5365 60.0011 32.0000 1.9934 1.9945 418.0815 418.3561 0.0412 -1.0000 -1.0000 3700629 1579693024.80 151.5276 60.0013 32.0000 1.9933 1.9944 418.4912 418.7657 0.0412 -1.0000 -1.0000 3700691 1579693024.90 151.5276 60.0013 32.0000 1.9925 1.9936 418.3577 418.6334 0.0413 -1.0000 -1.0000 3700769 1579693025.00 151.5276 60.0013 32.0000 1.9943 1.9954 418.1512 418.4262 0.0413 -1.0000 -1.0000 3701004 1579693025.10 151.5276 60.0013 32.0000 1.9938 1.9948 418.0959 418.3711 0.0413 -1.0000 -1.0000 3701051 1579693025.20 151.5276 60.0013 32.0000 1.9930 1.9941 418.2541 418.5299 0.0413 -1.0000 -1.0000 3701129 1579693025.30 151.5276 60.0013 32.0000 1.9930 1.9941 418.3405 418.6156 0.0413 -1.0000 -1.0000 3701191 1579693025.40 151.5276 60.0013 32.0000 1.9931 1.9942 418.3622 418.6366 0.0412 -1.0000 -1.0000 3701269 1579693025.50 151.5276 60.0013 32.0000 1.9938 1.9949 418.2307 418.5057 0.0413 -1.0000 -1.0000 3701988 1579693025.60 151.5276 60.0013 32.0000 1.9940 1.9950 418.1286 418.4035 0.0413 -1.0000 -1.0000 3702051 1579693025.70 151.5276 60.0013 32.0000 1.9939 1.9950 418.1117 418.3872 0.0414 -1.0000 -1.0000 3702129 1579693025.80 151.5238 60.0013 32.0000 1.9932 1.9942 418.1756 418.4509 0.0412 -1.0000 -1.0000 3702191 1579693025.90 151.4680 60.0013 32.0000 1.9931 1.9941 418.3690 418.6431 0.0411 -1.0000 -1.0000 3702254 1579693026.00 151.4680 60.0013 32.0000 1.9932 1.9943 418.2663 418.5415 0.0413 -1.0000 -1.0000 3702316 1579693026.10 151.4680 60.0013 32.0000 1.9939 1.9950 418.0877 418.3623 0.0412 -1.0000 -1.0000 3702379 1579693026.20 151.4680 60.0013 32.0000 1.9932 1.9943 418.3249 418.5992 0.0411 -1.0000 -1.0000 3702441 1579693026.30 151.4680 60.0013 32.0000 1.9928 1.9939 418.3944 418.6684 0.0411 -1.0000 -1.0000 3702519 1579693026.40 151.5337 60.0013 32.0000 1.9931 1.9942 418.2647 418.5397 0.0412 -1.0000 -1.0000 3702582 1579693026.50 151.5337 60.0013 32.0000 1.9936 1.9947 418.1207 418.3962 0.0414 -1.0000 -1.0000 3702754 1579693026.60 151.5337 60.0013 32.0000 1.9943 1.9953 418.1033 418.3774 0.0412 -1.0000 -1.0000 3702832 1579693026.70 151.5337 60.0013 32.0000 1.9936 1.9946 418.1620 418.4369 0.0412 -1.0000 -1.0000 3702894 1579693026.80 151.5337 60.0013 32.0000 1.9921 1.9932 418.3329 418.6073 0.0411 -1.0000 -1.0000 3702957 1579693026.90 151.4983 60.0013 32.0000 1.9930 1.9941 418.3238 418.5978 0.0411 -1.0000 -1.0000 3703019 1579693027.00 151.4802 60.0013 32.0000 1.9934 1.9945 418.2384 418.5125 0.0411 -1.0000 -1.0000 3703504 1579693027.10 151.4802 60.0013 32.0000 1.9936 1.9947 418.0974 418.3717 0.0412 -1.0000 -1.0000 3703566 1579693027.20 151.4802 60.0013 32.0000 1.9930 1.9941 418.2717 418.5458 0.0411 -1.0000 -1.0000 3703645 1579693027.30 151.4802 60.0013 32.0000 1.9924 1.9935 418.3363 418.6108 0.0412 -1.0000 -1.0000 3703707 1579693027.40 151.4802 60.0013 32.0000 1.9940 1.9951 418.1919 418.4673 0.0413 -1.0000 -1.0000 3703785 1579693027.50 151.4781 60.0013 32.0000 1.9945 1.9955 418.1096 418.3838 0.0412 -1.0000 -1.0000 3703847 1579693027.60 151.4781 60.0013 32.0000 1.9937 1.9947 418.1824 418.4574 0.0412 -1.0000 -1.0000 3703910 1579693027.70 151.4781 60.0013 32.0000 1.9937 1.9948 418.3318 418.6070 0.0413 -1.0000 -1.0000 3703972 1579693027.80 151.4781 60.0013 32.0000 1.9929 1.9940 418.2943 418.5683 0.0411 -1.0000 -1.0000 3704035 1579693027.90 151.4781 60.0013 32.0000 1.9942 1.9953 418.1677 418.4422 0.0412 -1.0000 -1.0000 3704097 1579693028.00 151.5472 60.0013 32.0000 1.9944 1.9955 418.1410 418.4161 0.0412 -1.0000 -1.0000 3704175 1579693028.10 151.5472 60.0013 32.0000 1.9939 1.9950 418.2291 418.5032 0.0412 -1.0000 -1.0000 3704238 1579693028.20 151.5472 60.0013 32.0000 1.9924 1.9934 418.4063 418.6820 0.0413 -1.0000 -1.0000 3704300 1579693028.30 151.5472 60.0013 32.0000 1.9929 1.9939 418.1804 418.4550 0.0412 -1.0000 -1.0000 3704379 1579693028.40 151.5472 60.0013 32.0000 1.9941 1.9951 418.0301 418.3063 0.0414 -1.0000 -1.0000 3704425 1579693028.50 151.5482 60.0013 32.0000 1.9935 1.9946 418.1244 418.3994 0.0412 -1.0000 -1.0000 3704504 1579693028.60 151.5516 60.0013 32.0000 1.9929 1.9940 418.2619 418.5365 0.0412 -1.0000 -1.0000 3704894 1579693028.70 151.5516 60.0013 32.0000 1.9931 1.9942 418.3287 418.6033 0.0412 -1.0000 -1.0000 3704957 1579693028.80 151.5168 60.0013 32.0000 1.9934 1.9945 418.2217 418.4968 0.0413 -1.0000 -1.0000 3705019 1579693028.90 151.4598 60.0013 32.0000 1.9937 1.9947 418.0981 418.3726 0.0412 -1.0000 -1.0000 3705082 1579693029.00 151.4598 60.0013 32.0000 1.9931 1.9942 418.0420 418.3181 0.0414 -1.0000 -1.0000 3705144 1579693029.10 151.4598 60.0013 32.0000 1.9929 1.9940 418.2195 418.4941 0.0411 -1.0000 -1.0000 3705379 1579693029.20 151.4598 60.0013 32.0000 1.9931 1.9942 418.3283 418.6028 0.0412 -1.0000 -1.0000 3705457 1579693029.30 151.4598 60.0013 32.0000 1.9933 1.9944 418.2628 418.5374 0.0412 -1.0000 -1.0000 3705519 1579693029.40 151.4598 60.0013 32.0000 1.9941 1.9952 418.1490 418.4231 0.0411 -1.0000 -1.0000 3705597 1579693029.50 151.4598 60.0013 32.0000 1.9935 1.9946 418.1584 418.4330 0.0412 -1.0000 -1.0000 3705660 1579693029.60 151.4598 60.0013 32.0000 1.9935 1.9946 418.2397 418.5138 0.0411 -1.0000 -1.0000 3705722 1579693029.70 151.4598 60.0013 32.0000 1.9936 1.9946 418.2921 418.5662 0.0412 -1.0000 -1.0000 3705785 1579693029.80 151.4598 60.0013 32.0000 1.9936 1.9947 418.1590 418.4336 0.0413 -1.0000 -1.0000 3705847 1579693029.90 151.4438 60.0010 32.0000 1.9940 1.9951 418.0958 418.3716 0.0413 -1.0000 -1.0000 3705910 1579693030.00 151.4438 60.0010 32.0000 1.9935 1.9946 418.1037 418.3790 0.0414 -1.0000 -1.0000 3705988 1579693030.10 151.4438 60.0010 32.0000 1.9938 1.9949 418.1694 418.4443 0.0412 -1.0000 -1.0000 3706332 1579693030.20 151.4438 60.0010 32.0000 1.9932 1.9943 418.3528 418.6273 0.0412 -1.0000 -1.0000 3706394 1579693030.30 151.5840 60.0010 32.0000 1.9935 1.9946 418.2083 418.4831 0.0413 -1.0000 -1.0000 3706457 1579693030.40 151.5840 60.0010 32.0000 1.9936 1.9947 418.1441 418.4196 0.0413 -1.0000 -1.0000 3706519 1579693030.50 151.5840 60.0010 32.0000 1.9942 1.9953 418.2100 418.4845 0.0412 -1.0000 -1.0000 3706582 1579693030.60 151.5840 60.0010 32.0000 1.9930 1.9941 418.3446 418.6196 0.0413 -1.0000 -1.0000 3706769 1579693030.70 151.5840 60.0010 32.0000 1.9932 1.9943 418.2870 418.5634 0.0414 -1.0000 -1.0000 3706832 1579693030.80 151.5840 60.0010 32.0000 1.9936 1.9947 418.1466 418.4209 0.0411 -1.0000 -1.0000 3706894 1579693030.90 151.5840 60.0010 32.0000 1.9941 1.9951 418.0800 418.3546 0.0412 -1.0000 -1.0000 3706972 1579693031.00 151.5840 60.0010 32.0000 1.9935 1.9946 418.1039 418.3779 0.0411 -1.0000 -1.0000 3707035 1579693031.10 151.5840 60.0010 32.0000 1.9935 1.9945 418.2459 418.5203 0.0412 -1.0000 -1.0000 3707222 1579693031.20 151.5840 60.0010 32.0000 1.9925 1.9935 418.2048 418.4806 0.0414 -1.0000 -1.0000 3707285 1579693031.30 151.5840 60.0010 32.0000 1.9929 1.9940 418.2437 418.5195 0.0413 -1.0000 -1.0000 3707347 1579693031.40 151.4954 60.0010 32.0000 1.9934 1.9945 418.1129 418.3880 0.0413 -1.0000 -1.0000 3707425 1579693031.50 151.4473 60.0010 32.0000 1.9933 1.9944 418.1067 418.3814 0.0412 -1.0000 -1.0000 3707488 1579693031.60 151.4473 60.0010 32.0000 1.9939 1.9950 418.1294 418.4040 0.0412 -1.0000 -1.0000 3707769 1579693031.70 151.4473 60.0010 32.0000 1.9930 1.9941 418.2933 418.5673 0.0411 -1.0000 -1.0000 3707847 1579693031.80 151.4473 60.0010 32.0000 1.9933 1.9944 418.2760 418.5504 0.0412 -1.0000 -1.0000 3707910 1579693031.90 151.4473 60.0010 32.0000 1.9929 1.9939 418.1399 418.4143 0.0412 -1.0000 -1.0000 3707972 1579693032.00 151.4800 60.0010 32.0000 1.9943 1.9954 418.0748 418.3492 0.0412 -1.0000 -1.0000 3708035 1579693032.10 151.4805 60.0010 32.0000 1.9933 1.9944 418.0970 418.3711 0.0412 -1.0000 -1.0000 3708269 1579693032.20 151.4805 60.0010 32.0000 1.9932 1.9943 418.2008 418.4759 0.0413 -1.0000 -1.0000 3708332 1579693032.30 151.4805 60.0010 32.0000 1.9936 1.9947 418.3131 418.5864 0.0410 -1.0000 -1.0000 3708410 1579693032.40 151.4805 60.0010 32.0000 1.9935 1.9946 418.1580 418.4320 0.0412 -1.0000 -1.0000 3708472 1579693032.50 151.4805 60.0010 32.0000 1.9937 1.9948 418.1154 418.3912 0.0414 -1.0000 -1.0000 3708535 1579693032.60 151.5612 60.0010 32.0000 1.9938 1.9948 418.1347 418.4097 0.0413 -1.0000 -1.0000 3708722 1579693032.70 151.5612 60.0010 32.0000 1.9947 1.9958 418.1575 418.4326 0.0412 -1.0000 -1.0000 3708785 1579693032.80 151.5612 60.0010 32.0000 1.9934 1.9945 418.2280 418.5022 0.0412 -1.0000 -1.0000 3708847 1579693032.90 151.5612 60.0010 32.0000 1.9933 1.9944 418.2862 418.5619 0.0413 -1.0000 -1.0000 3708925 1579693033.00 151.5612 60.0010 32.0000 1.9928 1.9939 418.1671 418.4413 0.0411 -1.0000 -1.0000 3708988 1579693033.10 151.5612 60.0010 32.0000 1.9938 1.9949 418.0284 418.3029 0.0413 -1.0000 -1.0000 3709051 1579693033.20 151.5612 60.0010 32.0000 1.9932 1.9943 418.0716 418.3468 0.0413 -1.0000 -1.0000 3709988 1579693033.30 151.5612 60.0010 32.0000 1.9917 1.9928 418.2226 418.4974 0.0412 -1.0000 -1.0000 3710051 1579693033.40 151.5612 60.0010 32.0000 1.9927 1.9938 418.2379 418.5127 0.0412 -1.0000 -1.0000 3710129 1579693033.50 151.5612 60.0010 32.0000 1.9936 1.9946 418.0748 418.3511 0.0414 -1.0000 -1.0000 3710191 1579693033.60 151.5612 60.0010 32.0000 1.9940 1.9951 417.9810 418.2551 0.0411 -1.0000 -1.0000 3710254 1579693033.70 151.4627 60.0010 32.0000 1.9934 1.9944 418.1166 418.3914 0.0413 -1.0000 -1.0000 3710738 1579693033.80 151.4627 60.0010 32.0000 1.9925 1.9936 418.2624 418.5385 0.0414 -1.0000 -1.0000 3710800 1579693033.90 151.4627 60.0010 32.0000 1.9934 1.9944 418.0373 418.3116 0.0412 -1.0000 -1.0000 3710863 1579693034.00 151.4627 60.0010 32.0000 1.9940 1.9950 418.0421 418.3169 0.0413 -1.0000 -1.0000 3710941 1579693034.10 151.4627 60.0010 32.0000 1.9938 1.9949 418.1259 418.4006 0.0412 -1.0000 -1.0000 3711004 1579693034.20 151.4368 60.0010 32.0000 1.9931 1.9942 418.2235 418.4975 0.0412 -1.0000 -1.0000 3711066 1579693034.30 151.4247 60.0010 32.0000 1.9937 1.9948 418.2198 418.4948 0.0413 -1.0000 -1.0000 3711144 1579693034.40 151.4247 60.0010 32.0000 1.9939 1.9950 418.1345 418.4106 0.0414 -1.0000 -1.0000 3711207 1579693034.50 151.4247 60.0010 32.0000 1.9940 1.9951 418.1224 418.3970 0.0412 -1.0000 -1.0000 3711269 1579693034.60 151.4387 60.0010 32.0000 1.9935 1.9945 418.1068 418.3814 0.0412 -1.0000 -1.0000 3711347 1579693034.70 151.4525 60.0009 32.0000 1.9934 1.9945 418.0675 418.3431 0.0413 -1.0000 -1.0000 3711410 1579693034.80 151.5812 60.0006 32.0000 1.9932 1.9942 418.2289 418.5037 0.0413 -1.0000 -1.0000 3711472 1579693034.90 151.5812 60.0006 32.0000 1.9931 1.9941 418.1845 418.4588 0.0411 -1.0000 -1.0000 3711535 1579693035.00 151.5812 60.0006 32.0000 1.9938 1.9949 418.0332 418.3078 0.0412 -1.0000 -1.0000 3711597 1579693035.10 151.5812 60.0006 32.0000 1.9935 1.9945 418.1581 418.4324 0.0412 -1.0000 -1.0000 3711660 1579693035.20 151.5812 60.0006 32.0000 1.9930 1.9941 418.2304 418.5047 0.0411 -1.0000 -1.0000 3711738 1579693035.30 151.5482 60.0006 32.0000 1.9936 1.9947 418.1511 418.4253 0.0412 -1.0000 -1.0000 3711800 1579693035.40 151.4616 60.0006 32.0000 1.9938 1.9948 418.0709 418.3450 0.0411 -1.0000 -1.0000 3711863 1579693035.50 151.4616 60.0006 32.0000 1.9935 1.9945 417.9767 418.2512 0.0412 -1.0000 -1.0000 3711925 1579693035.60 151.4616 60.0006 32.0000 1.9931 1.9942 418.0499 418.3245 0.0412 -1.0000 -1.0000 3712004 1579693035.70 151.4616 60.0006 32.0000 1.9932 1.9943 418.2466 418.5212 0.0412 -1.0000 -1.0000 3712066 1579693035.80 151.4616 60.0006 32.0000 1.9925 1.9936 418.1623 418.4372 0.0412 -1.0000 -1.0000 3712129 1579693035.90 151.4616 60.0006 32.0000 1.9927 1.9938 418.0307 418.3058 0.0412 -1.0000 -1.0000 3712191 1579693036.00 151.4616 60.0006 32.0000 1.9942 1.9953 418.0278 418.3018 0.0412 -1.0000 -1.0000 3712269 1579693036.10 151.4616 60.0006 32.0000 1.9935 1.9946 418.1440 418.4184 0.0412 -1.0000 -1.0000 3712332 1579693036.20 151.4616 60.0006 32.0000 1.9932 1.9943 418.1127 418.3871 0.0412 -1.0000 -1.0000 3712504 1579693036.30 151.4616 60.0006 32.0000 1.9934 1.9945 418.0623 418.3368 0.0412 -1.0000 -1.0000 3712582 1579693036.40 151.4616 60.0006 32.0000 1.9932 1.9943 418.0865 418.3610 0.0412 -1.0000 -1.0000 3712644 1579693036.50 151.4619 60.0006 32.0000 1.9929 1.9939 418.1394 418.4142 0.0412 -1.0000 -1.0000 3712707 1579693036.60 151.4619 60.0006 32.0000 1.9928 1.9939 418.2655 418.5402 0.0412 -1.0000 -1.0000 3712785 1579693036.70 151.4619 60.0006 32.0000 1.9934 1.9945 418.2183 418.4934 0.0413 -1.0000 -1.0000 3713019 1579693036.80 151.4619 60.0006 32.0000 1.9931 1.9942 418.2101 418.4852 0.0413 -1.0000 -1.0000 3713082 1579693036.90 151.4619 60.0006 32.0000 1.9938 1.9949 418.0914 418.3661 0.0412 -1.0000 -1.0000 3713160 1579693037.00 151.4619 60.0006 32.0000 1.9937 1.9948 418.1400 418.4142 0.0411 -1.0000 -1.0000 3713222 1579693037.10 151.5402 60.0006 32.0000 1.9928 1.9939 418.2723 418.5475 0.0413 -1.0000 -1.0000 3713285 1579693037.20 151.5402 60.0006 32.0000 1.9933 1.9944 418.2143 418.4895 0.0413 -1.0000 -1.0000 3713347 1579693037.30 151.5402 60.0006 32.0000 1.9931 1.9942 418.0162 418.2903 0.0411 -1.0000 -1.0000 3713519 1579693037.40 151.5402 60.0006 32.0000 1.9934 1.9945 418.0786 418.3524 0.0411 -1.0000 -1.0000 3713597 1579693037.50 151.5402 60.0006 32.0000 1.9920 1.9931 418.1854 418.4584 0.0410 -1.0000 -1.0000 3713660 1579693037.60 151.5280 60.0006 32.0000 1.9925 1.9936 418.2073 418.4819 0.0413 -1.0000 -1.0000 3713722 1579693037.70 151.5236 60.0006 32.0000 1.9931 1.9942 418.0247 418.2991 0.0412 -1.0000 -1.0000 3713800 1579693037.80 151.5236 60.0006 32.0000 1.9936 1.9947 418.0803 418.3547 0.0412 -1.0000 -1.0000 3714019 1579693037.90 151.5236 60.0006 32.0000 1.9936 1.9947 418.0950 418.3693 0.0412 -1.0000 -1.0000 3714082 1579693038.00 151.5236 60.0006 32.0000 1.9928 1.9938 418.1998 418.4742 0.0412 -1.0000 -1.0000 3714160 1579693038.10 151.5236 60.0006 32.0000 1.9930 1.9940 418.2616 418.5361 0.0412 -1.0000 -1.0000 3714222 1579693038.20 151.5236 60.0006 32.0000 1.9935 1.9946 418.1955 418.4702 0.0412 -1.0000 -1.0000 3714285 1579693038.30 151.5236 60.0006 32.0000 1.9940 1.9951 418.0779 418.3519 0.0411 -1.0000 -1.0000 3714785 1579693038.40 151.5236 60.0006 32.0000 1.9931 1.9942 418.3590 418.6329 0.0411 -1.0000 -1.0000 3714847 1579693038.50 151.5236 60.0006 32.0000 1.9926 1.9937 418.3745 418.6489 0.0412 -1.0000 -1.0000 3714910 1579693038.60 151.5236 60.0006 32.0000 1.9934 1.9944 418.3184 418.5926 0.0411 -1.0000 -1.0000 3714988 1579693038.70 151.4747 60.0006 32.0000 1.9934 1.9945 418.0619 418.3361 0.0411 -1.0000 -1.0000 3715051 1579693038.80 151.4724 60.0006 32.0000 1.9931 1.9942 418.2115 418.4855 0.0411 -1.0000 -1.0000 3715113 1579693038.90 151.4724 60.0006 32.0000 1.9931 1.9942 418.2115 418.4856 0.0411 -1.0000 -1.0000 3715175 1579693039.00 151.4724 60.0006 32.0000 1.9930 1.9941 418.2266 418.5006 0.0411 -1.0000 -1.0000 3715238 1579693039.10 151.4724 60.0006 32.0000 1.9935 1.9946 418.0837 418.3576 0.0411 -1.0000 -1.0000 3715300 1579693039.20 151.4724 60.0006 32.0000 1.9942 1.9953 418.1113 418.3858 0.0412 -1.0000 -1.0000 3715379 1579693039.30 151.4617 60.0006 32.0000 1.9938 1.9948 418.1694 418.4432 0.0411 -1.0000 -1.0000 3715613 1579693039.40 151.4605 60.0006 32.0000 1.9931 1.9942 418.2833 418.5581 0.0412 -1.0000 -1.0000 3715691 1579693039.50 151.4605 60.0006 32.0000 1.9929 1.9940 418.2222 418.4971 0.0412 -1.0000 -1.0000 3715754 1579693039.60 151.4605 60.0006 32.0000 1.9939 1.9950 418.0671 418.3408 0.0411 -1.0000 -1.0000 3715816 1579693039.70 151.5341 60.0006 32.0000 1.9938 1.9949 418.0965 418.3706 0.0411 -1.0000 -1.0000 3715879 1579693039.80 151.5640 60.0006 32.0000 1.9930 1.9941 418.1509 418.4247 0.0411 -1.0000 -1.0000 3715941 1579693039.90 151.5339 60.0001 32.0000 1.9930 1.9941 418.2457 418.5197 0.0411 -1.0000 -1.0000 3716004 1579693040.00 151.5339 60.0001 32.0000 1.9928 1.9939 418.2902 418.5645 0.0412 -1.0000 -1.0000 3716082 1579693040.10 151.5339 60.0001 32.0000 1.9929 1.9940 418.2025 418.4766 0.0411 -1.0000 -1.0000 3716144 1579693040.20 151.5339 60.0001 32.0000 1.9943 1.9953 418.1390 418.4127 0.0411 -1.0000 -1.0000 3716207 1579693040.30 151.5339 60.0001 32.0000 1.9934 1.9945 418.1891 418.4634 0.0412 -1.0000 -1.0000 3716769 1579693040.40 151.5339 60.0001 32.0000 1.9924 1.9935 418.2875 418.5608 0.0410 -1.0000 -1.0000 3716832 1579693040.50 151.4635 60.0001 32.0000 1.9932 1.9943 418.2289 418.5018 0.0409 -1.0000 -1.0000 3716894 1579693040.60 151.4635 60.0001 32.0000 1.9939 1.9950 418.1831 418.4566 0.0411 -1.0000 -1.0000 3716972 1579693040.70 151.4635 60.0001 32.0000 1.9933 1.9944 418.2217 418.4958 0.0411 -1.0000 -1.0000 3717035 1579693040.80 151.4635 60.0001 32.0000 1.9936 1.9947 418.2531 418.5276 0.0412 -1.0000 -1.0000 3717097 1579693040.90 151.4635 60.0001 32.0000 1.9939 1.9950 418.0470 418.3213 0.0412 -1.0000 -1.0000 3717175 1579693041.00 151.4693 60.0001 32.0000 1.9931 1.9942 418.1079 418.3823 0.0412 -1.0000 -1.0000 3717238 1579693041.10 151.5126 60.0001 32.0000 1.9932 1.9943 418.2441 418.5183 0.0411 -1.0000 -1.0000 3717300 1579693041.20 151.5126 60.0001 32.0000 1.9929 1.9939 418.3467 418.6206 0.0411 -1.0000 -1.0000 3717379 1579693041.30 151.5126 60.0001 32.0000 1.9933 1.9943 418.2590 418.5322 0.0410 -1.0000 -1.0000 3717504 1579693041.40 151.5126 60.0001 32.0000 1.9931 1.9941 417.9842 418.2576 0.0411 -1.0000 -1.0000 3717566 1579693041.50 151.5126 60.0001 32.0000 1.9937 1.9948 418.0029 418.2756 0.0409 -1.0000 -1.0000 3717629 1579693041.60 151.5654 60.0001 32.0000 1.9932 1.9942 417.9869 418.2618 0.0412 -1.0000 -1.0000 3717691 1579693041.70 151.5654 60.0001 32.0000 1.9920 1.9931 418.0978 418.3716 0.0411 -1.0000 -1.0000 3717769 1579693041.80 151.5654 60.0001 32.0000 1.9927 1.9938 418.0693 418.3429 0.0410 -1.0000 -1.0000 3717832 1579693041.90 151.5654 60.0001 32.0000 1.9931 1.9941 417.9485 418.2227 0.0412 -1.0000 -1.0000 3718004 1579693042.00 151.5654 60.0001 32.0000 1.9929 1.9940 418.0025 418.2766 0.0411 -1.0000 -1.0000 3718082 1579693042.10 151.4464 60.0001 32.0000 1.9925 1.9936 418.1960 418.4698 0.0411 -1.0000 -1.0000 3718145 1579693042.20 151.4817 60.0001 32.0000 1.9918 1.9929 418.2140 418.4875 0.0410 -1.0000 -1.0000 3718207 1579693042.30 151.4817 60.0001 32.0000 1.9927 1.9938 418.1266 418.4006 0.0412 -1.0000 -1.0000 3718285 1579693042.40 151.4817 60.0001 32.0000 1.9934 1.9945 418.0540 418.3273 0.0410 -1.0000 -1.0000 3718504 1579693042.50 151.4817 60.0001 32.0000 1.9934 1.9945 418.0431 418.3164 0.0410 -1.0000 -1.0000 3718566 1579693042.60 151.4817 60.0001 32.0000 1.9931 1.9942 418.1285 418.4022 0.0411 -1.0000 -1.0000 3718644 1579693042.70 151.4803 60.0001 32.0000 1.9921 1.9932 418.1557 418.4297 0.0411 -1.0000 -1.0000 3718707 1579693042.80 151.4580 60.0001 32.0000 1.9927 1.9938 418.1898 418.4629 0.0410 -1.0000 -1.0000 3718769 1579693042.90 151.4580 60.0001 32.0000 1.9933 1.9944 417.9610 418.2350 0.0411 -1.0000 -1.0000 3719051 1579693043.00 151.4580 60.0001 32.0000 1.9932 1.9943 418.0239 418.2976 0.0411 -1.0000 -1.0000 3719113 1579693043.10 151.4580 60.0001 32.0000 1.9927 1.9938 418.1745 418.4493 0.0412 -1.0000 -1.0000 3719175 1579693043.20 151.4580 60.0001 32.0000 1.9928 1.9939 418.1339 418.4083 0.0412 -1.0000 -1.0000 3719254 1579693043.30 151.4580 60.0001 32.0000 1.9928 1.9939 418.0004 418.2752 0.0413 -1.0000 -1.0000 3719316 1579693043.40 151.5555 60.0001 32.0000 1.9928 1.9939 417.9329 418.2065 0.0411 -1.0000 -1.0000 3720363 1579693043.50 151.5555 60.0001 32.0000 1.9935 1.9946 418.0361 418.3099 0.0411 -1.0000 -1.0000 3720425 1579693043.60 151.5555 60.0001 32.0000 1.9919 1.9930 418.1383 418.4122 0.0411 -1.0000 -1.0000 3720488 1579693043.70 151.5555 60.0001 32.0000 1.9928 1.9939 418.1057 418.3793 0.0411 -1.0000 -1.0000 3720566 1579693043.80 151.5641 60.0001 32.0000 1.9928 1.9939 417.8801 418.1540 0.0411 -1.0000 -1.0000 3720629 1579693043.90 151.5679 60.0001 32.0000 1.9930 1.9941 417.8851 418.1587 0.0411 -1.0000 -1.0000 3720691 1579693044.00 151.5679 60.0001 32.0000 1.9928 1.9939 418.1727 418.4473 0.0412 -1.0000 -1.0000 3720769 1579693044.10 151.5679 60.0001 32.0000 1.9923 1.9934 418.1346 418.4084 0.0410 -1.0000 -1.0000 3720832 1579693044.20 151.5679 60.0001 32.0000 1.9939 1.9950 418.0238 418.2974 0.0411 -1.0000 -1.0000 3720894 1579693044.30 151.5417 60.0001 32.0000 1.9932 1.9943 418.0659 418.3403 0.0411 -1.0000 -1.0000 3720957 1579693044.40 151.4555 60.0001 32.0000 1.9918 1.9929 418.1703 418.4446 0.0411 -1.0000 -1.0000 3721019 1579693044.50 151.4555 60.0001 32.0000 1.9919 1.9930 418.1944 418.4677 0.0410 -1.0000 -1.0000 3721097 1579693044.60 151.4555 60.0001 32.0000 1.9929 1.9940 418.0995 418.3732 0.0411 -1.0000 -1.0000 3721175 1579693044.70 151.4555 60.0001 32.0000 1.9932 1.9943 418.0472 418.3218 0.0413 -1.0000 -1.0000 3721238 1579693044.80 151.4555 60.0001 32.0000 1.9922 1.9933 418.0277 418.3033 0.0414 -1.0000 -1.0000 3721300 1579693044.90 151.5304 60.0007 32.0000 1.9922 1.9932 418.1376 418.4125 0.0412 -1.0000 -1.0000 3721379 1579693045.00 151.5304 60.0007 32.0000 1.9918 1.9929 418.2368 418.5107 0.0411 -1.0000 -1.0000 3721441 1579693045.10 151.5304 60.0007 32.0000 1.9925 1.9936 418.0784 418.3521 0.0411 -1.0000 -1.0000 3721504 1579693045.20 151.5304 60.0007 32.0000 1.9931 1.9942 417.9558 418.2284 0.0409 -1.0000 -1.0000 3721582 1579693045.30 151.5304 60.0007 32.0000 1.9932 1.9943 418.0374 418.3116 0.0412 -1.0000 -1.0000 3721645 1579693045.40 151.5304 60.0007 32.0000 1.9930 1.9940 418.2665 418.5413 0.0412 -1.0000 -1.0000 3721707 1579693045.50 151.5304 60.0007 32.0000 1.9936 1.9947 418.1914 418.4659 0.0412 -1.0000 -1.0000 3721769 1579693045.60 151.5304 60.0007 32.0000 1.9933 1.9944 417.9989 418.2730 0.0412 -1.0000 -1.0000 3721832 1579693045.70 151.5304 60.0007 32.0000 1.9934 1.9944 417.9667 418.2411 0.0412 -1.0000 -1.0000 3721910 1579693045.80 151.5304 60.0007 32.0000 1.9929 1.9940 417.9234 418.1982 0.0412 -1.0000 -1.0000 3721972 1579693045.90 151.5304 60.0007 32.0000 1.9925 1.9936 418.1277 418.4018 0.0411 -1.0000 -1.0000 3722035 1579693046.00 151.4703 60.0007 32.0000 1.9926 1.9937 418.1435 418.4170 0.0411 -1.0000 -1.0000 3722379 1579693046.10 151.4703 60.0007 32.0000 1.9935 1.9946 417.9932 418.2668 0.0411 -1.0000 -1.0000 3722441 1579693046.20 151.4703 60.0007 32.0000 1.9939 1.9950 418.0696 418.3432 0.0412 -1.0000 -1.0000 3722504 1579693046.30 151.4703 60.0007 32.0000 1.9933 1.9944 418.2059 418.4809 0.0412 -1.0000 -1.0000 3722566 1579693046.40 151.4703 60.0007 32.0000 1.9927 1.9937 418.1682 418.4430 0.0413 -1.0000 -1.0000 3722644 1579693046.50 151.4703 60.0007 32.0000 1.9931 1.9942 417.9979 418.2726 0.0412 -1.0000 -1.0000 3722910 1579693046.60 151.4258 60.0007 32.0000 1.9926 1.9937 417.9863 418.2604 0.0412 -1.0000 -1.0000 3722988 1579693046.70 151.4258 60.0007 32.0000 1.9930 1.9941 418.1412 418.4159 0.0412 -1.0000 -1.0000 3723051 1579693046.80 151.4258 60.0007 32.0000 1.9925 1.9935 418.1108 418.3853 0.0412 -1.0000 -1.0000 3723113 1579693046.90 151.4258 60.0007 32.0000 1.9935 1.9946 418.2654 418.5404 0.0413 -1.0000 -1.0000 3723191 1579693047.00 151.4258 60.0007 32.0000 1.9944 1.9955 418.0900 418.3649 0.0413 -1.0000 -1.0000 3723254 1579693047.10 151.5075 60.0007 32.0000 1.9936 1.9947 418.0655 418.3406 0.0412 -1.0000 -1.0000 3723316 1579693047.20 151.5575 60.0007 32.0000 1.9928 1.9939 418.0457 418.3201 0.0412 -1.0000 -1.0000 3723488 1579693047.30 151.5575 60.0007 32.0000 1.9928 1.9939 418.2265 418.5026 0.0414 -1.0000 -1.0000 3723551 1579693047.40 151.5575 60.0007 32.0000 1.9936 1.9947 418.1049 418.3799 0.0412 -1.0000 -1.0000 3723613 1579693047.50 151.5575 60.0007 32.0000 1.9936 1.9947 418.0123 418.2870 0.0413 -1.0000 -1.0000 3723675 1579693047.60 151.5575 60.0007 32.0000 1.9940 1.9951 418.1312 418.4060 0.0412 -1.0000 -1.0000 3723738 1579693047.70 151.5659 60.0007 32.0000 1.9933 1.9944 418.1628 418.4375 0.0412 -1.0000 -1.0000 3723816 1579693047.80 151.5659 60.0007 32.0000 1.9926 1.9937 418.2226 418.4980 0.0413 -1.0000 -1.0000 3723895 1579693047.90 151.5659 60.0007 32.0000 1.9935 1.9946 418.0513 418.3265 0.0413 -1.0000 -1.0000 3723957 1579693048.00 151.5659 60.0007 32.0000 1.9935 1.9946 418.0175 418.2928 0.0414 -1.0000 -1.0000 3724035 1579693048.10 151.5659 60.0007 32.0000 1.9922 1.9933 418.1201 418.3958 0.0414 -1.0000 -1.0000 3724113 1579693048.20 151.4989 60.0007 32.0000 1.9923 1.9934 418.2738 418.5501 0.0415 -1.0000 -1.0000 3724175 1579693048.30 151.4878 60.0007 32.0000 1.9930 1.9941 418.1917 418.4680 0.0414 -1.0000 -1.0000 3724238 1579693048.40 151.4878 60.0007 32.0000 1.9934 1.9945 418.0685 418.3449 0.0415 -1.0000 -1.0000 3724300 1579693048.50 151.4878 60.0007 32.0000 1.9934 1.9944 418.1920 418.4677 0.0413 -1.0000 -1.0000 3724363 1579693048.60 151.4878 60.0007 32.0000 1.9932 1.9942 418.2256 418.5018 0.0415 -1.0000 -1.0000 3725082 1579693048.70 151.4878 60.0007 32.0000 1.9928 1.9939 418.2174 418.4942 0.0415 -1.0000 -1.0000 3725144 1579693048.80 151.4316 60.0007 32.0000 1.9932 1.9942 418.1631 418.4395 0.0415 -1.0000 -1.0000 3725207 1579693048.90 151.4312 60.0007 32.0000 1.9932 1.9943 418.0018 418.2788 0.0415 -1.0000 -1.0000 3725285 1579693049.00 151.4312 60.0007 32.0000 1.9933 1.9944 418.1265 418.4024 0.0415 -1.0000 -1.0000 3725348 1579693049.10 151.4312 60.0007 32.0000 1.9930 1.9941 418.1847 418.4609 0.0414 -1.0000 -1.0000 3725410 1579693049.20 151.4312 60.0007 32.0000 1.9931 1.9942 418.1748 418.4522 0.0416 -1.0000 -1.0000 3725472 1579693049.30 151.4473 60.0007 32.0000 1.9936 1.9947 418.1242 418.4017 0.0417 -1.0000 -1.0000 3725535 1579693049.40 151.4797 60.0007 32.0000 1.9943 1.9954 418.0682 418.3450 0.0415 -1.0000 -1.0000 3725613 1579693049.50 151.4797 60.0007 32.0000 1.9939 1.9950 417.9977 418.2750 0.0416 -1.0000 -1.0000 3725675 1579693049.60 151.4797 60.0007 32.0000 1.9931 1.9942 418.1753 418.4517 0.0414 -1.0000 -1.0000 3725769 1579693049.70 151.4797 60.0007 32.0000 1.9940 1.9950 418.0970 418.3725 0.0413 -1.0000 -1.0000 3725848 1579693049.80 151.4797 60.0007 32.0000 1.9937 1.9948 417.9995 418.2762 0.0416 -1.0000 -1.0000 3725910 1579693049.90 151.5500 60.0005 32.0000 1.9938 1.9949 418.0269 418.3049 0.0417 -1.0000 -1.0000 3725972 1579693050.00 151.5515 60.0005 32.0000 1.9930 1.9941 418.1887 418.4657 0.0415 -1.0000 -1.0000 3726035 1579693050.10 151.5515 60.0005 32.0000 1.9927 1.9938 418.2754 418.5523 0.0415 -1.0000 -1.0000 3726285 1579693050.20 151.5515 60.0005 32.0000 1.9929 1.9940 418.0573 418.3342 0.0416 -1.0000 -1.0000 3726347 1579693050.30 151.5515 60.0005 32.0000 1.9937 1.9948 418.0045 418.2819 0.0416 -1.0000 -1.0000 3726410 1579693050.40 151.5515 60.0005 32.0000 1.9934 1.9945 418.0774 418.3551 0.0417 -1.0000 -1.0000 3726472 1579693050.50 151.5262 60.0005 32.0000 1.9930 1.9941 418.1880 418.4661 0.0418 -1.0000 -1.0000 3726535 1579693050.60 151.5235 60.0005 32.0000 1.9921 1.9932 418.2756 418.5533 0.0416 -1.0000 -1.0000 3726613 1579693050.70 151.5235 60.0005 32.0000 1.9932 1.9943 418.1697 418.4476 0.0417 -1.0000 -1.0000 3727004 1579693050.80 151.5235 60.0005 32.0000 1.9933 1.9944 418.1197 418.3984 0.0419 -1.0000 -1.0000 3727066 1579693050.90 151.5235 60.0005 32.0000 1.9932 1.9943 418.1942 418.4733 0.0418 -1.0000 -1.0000 3727145 1579693051.00 151.5235 60.0005 32.0000 1.9928 1.9939 418.3139 418.5919 0.0417 -1.0000 -1.0000 3727207 1579693051.10 151.4634 60.0005 32.0000 1.9935 1.9946 418.1265 418.4053 0.0419 -1.0000 -1.0000 3727269 1579693051.20 151.4634 60.0005 32.0000 1.9932 1.9943 418.0676 418.3467 0.0419 -1.0000 -1.0000 3728004 1579693051.30 151.4634 60.0005 32.0000 1.9934 1.9944 418.0089 418.2874 0.0418 -1.0000 -1.0000 3728082 1579693051.40 151.4634 60.0005 32.0000 1.9931 1.9942 418.1391 418.4177 0.0418 -1.0000 -1.0000 3728145 1579693051.50 151.4634 60.0005 32.0000 1.9929 1.9940 418.2963 418.5760 0.0420 -1.0000 -1.0000 3728222 1579693051.60 151.5217 60.0005 32.0000 1.9937 1.9948 418.1637 418.4435 0.0420 -1.0000 -1.0000 3728285 1579693051.70 151.5217 60.0005 32.0000 1.9940 1.9951 418.0630 418.3417 0.0418 -1.0000 -1.0000 3728347 1579693051.80 151.5217 60.0005 32.0000 1.9938 1.9949 417.9805 418.2594 0.0419 -1.0000 -1.0000 3728410 1579693051.90 151.5217 60.0005 32.0000 1.9932 1.9943 418.3323 418.6118 0.0419 -1.0000 -1.0000 3728472 1579693052.00 151.5217 60.0005 32.0000 1.9937 1.9948 418.2111 418.4903 0.0419 -1.0000 -1.0000 3728551 1579693052.10 151.5345 60.0005 32.0000 1.9937 1.9948 418.1530 418.4329 0.0421 -1.0000 -1.0000 3728613 1579693052.20 151.5840 60.0005 32.0000 1.9935 1.9946 418.1348 418.4147 0.0419 -1.0000 -1.0000 3728675 1579693052.30 151.5840 60.0005 32.0000 1.9932 1.9943 418.1431 418.4227 0.0420 -1.0000 -1.0000 3728754 1579693052.40 151.5840 60.0005 32.0000 1.9922 1.9933 418.2632 418.5424 0.0418 -1.0000 -1.0000 3728816 1579693052.50 151.5840 60.0005 32.0000 1.9930 1.9941 418.2712 418.5502 0.0419 -1.0000 -1.0000 3728879 1579693052.60 151.5840 60.0005 32.0000 1.9929 1.9940 418.0938 418.3738 0.0420 -1.0000 -1.0000 3728941 1579693052.70 151.5186 60.0005 32.0000 1.9932 1.9943 418.0659 418.3452 0.0419 -1.0000 -1.0000 3729645 1579693052.80 151.5186 60.0005 32.0000 1.9933 1.9944 418.1677 418.4477 0.0420 -1.0000 -1.0000 3729707 1579693052.90 151.5186 60.0005 32.0000 1.9928 1.9939 418.3152 418.5944 0.0419 -1.0000 -1.0000 3729785 1579693053.00 151.5186 60.0005 32.0000 1.9924 1.9935 418.2041 418.4844 0.0421 -1.0000 -1.0000 3729863 1579693053.10 151.5186 60.0005 32.0000 1.9933 1.9944 418.0392 418.3193 0.0420 -1.0000 -1.0000 3729910 1579693053.20 151.5186 60.0005 32.0000 1.9941 1.9952 418.1181 418.3978 0.0420 -1.0000 -1.0000 3729988 1579693053.30 151.4689 60.0005 32.0000 1.9927 1.9938 418.2886 418.5690 0.0421 -1.0000 -1.0000 3730051 1579693053.40 151.4689 60.0005 32.0000 1.9932 1.9943 418.2709 418.5509 0.0420 -1.0000 -1.0000 3730129 1579693053.50 151.4689 60.0005 32.0000 1.9935 1.9946 418.0732 418.3530 0.0419 -1.0000 -1.0000 3730191 1579693053.60 151.4689 60.0005 32.0000 1.9937 1.9948 418.0525 418.3321 0.0420 -1.0000 -1.0000 3730254 1579693053.70 151.4689 60.0005 32.0000 1.9930 1.9941 418.2412 418.5225 0.0422 -1.0000 -1.0000 3730316 1579693053.80 151.5122 60.0005 32.0000 1.9930 1.9941 418.3321 418.6133 0.0422 -1.0000 -1.0000 3730379 1579693053.90 151.5230 60.0005 32.0000 1.9937 1.9948 418.1388 418.4197 0.0421 -1.0000 -1.0000 3730457 1579693054.00 151.5230 60.0005 32.0000 1.9942 1.9953 418.0409 418.3209 0.0420 -1.0000 -1.0000 3730535 1579693054.10 151.5230 60.0005 32.0000 1.9937 1.9948 418.1336 418.4142 0.0422 -1.0000 -1.0000 3730597 1579693054.20 151.5230 60.0005 32.0000 1.9928 1.9940 418.2211 418.5031 0.0423 -1.0000 -1.0000 3730660 1579693054.30 151.5230 60.0005 32.0000 1.9937 1.9948 418.0846 418.3660 0.0422 -1.0000 -1.0000 3730722 1579693054.40 151.5230 60.0005 32.0000 1.9934 1.9945 417.9825 418.2641 0.0422 -1.0000 -1.0000 3730785 1579693054.50 151.5603 60.0005 32.0000 1.9926 1.9937 418.1637 418.4448 0.0422 -1.0000 -1.0000 3730847 1579693054.60 151.5603 60.0005 32.0000 1.9928 1.9939 418.3124 418.5931 0.0421 -1.0000 -1.0000 3730925 1579693054.70 151.5603 60.0005 32.0000 1.9929 1.9940 418.3548 418.6368 0.0423 -1.0000 -1.0000 3730988 1579693054.80 151.5603 60.0005 32.0000 1.9931 1.9942 418.1029 418.3843 0.0422 -1.0000 -1.0000 3731613 1579693054.90 151.5603 60.0005 32.0000 1.9935 1.9946 418.0804 418.3619 0.0423 -1.0000 -1.0000 3731675 1579693055.00 151.5444 60.0004 32.0000 1.9938 1.9949 418.0829 418.3634 0.0422 -1.0000 -1.0000 3731738 1579693055.10 151.4608 59.9999 32.0000 1.9927 1.9938 418.2458 418.5283 0.0424 -1.0000 -1.0000 3731800 1579693055.20 151.4608 59.9999 32.0000 1.9926 1.9937 418.1884 418.4704 0.0423 -1.0000 -1.0000 3731879 1579693055.30 151.4608 59.9999 32.0000 1.9930 1.9941 418.0803 418.3618 0.0423 -1.0000 -1.0000 3731941 1579693055.40 151.4608 59.9999 32.0000 1.9932 1.9943 418.1531 418.4351 0.0423 -1.0000 -1.0000 3732004 1579693055.50 151.4608 59.9999 32.0000 1.9931 1.9942 418.2912 418.5729 0.0422 -1.0000 -1.0000 3732082 1579693055.60 151.4581 59.9999 32.0000 1.9933 1.9944 418.3250 418.6077 0.0424 -1.0000 -1.0000 3732144 1579693055.70 151.4581 59.9999 32.0000 1.9932 1.9943 418.1046 418.3868 0.0423 -1.0000 -1.0000 3732207 1579693055.80 151.4581 59.9999 32.0000 1.9934 1.9945 418.0310 418.3122 0.0423 -1.0000 -1.0000 3732269 1579693055.90 151.4581 59.9999 32.0000 1.9931 1.9942 418.1291 418.4120 0.0424 -1.0000 -1.0000 3732332 1579693056.00 151.4581 59.9999 32.0000 1.9931 1.9942 418.2591 418.5407 0.0423 -1.0000 -1.0000 3732410 1579693056.10 151.5100 59.9999 32.0000 1.9933 1.9944 418.1595 418.4426 0.0425 -1.0000 -1.0000 3732472 1579693056.20 151.5258 59.9999 32.0000 1.9934 1.9945 418.0656 418.3482 0.0425 -1.0000 -1.0000 3732535 1579693056.30 151.5258 59.9999 32.0000 1.9938 1.9950 418.0572 418.3404 0.0425 -1.0000 -1.0000 3732644 1579693056.40 151.5258 59.9999 32.0000 1.9933 1.9945 418.2064 418.4892 0.0424 -1.0000 -1.0000 3732707 1579693056.50 151.5258 59.9999 32.0000 1.9931 1.9942 418.2806 418.5631 0.0424 -1.0000 -1.0000 3732769 1579693056.60 151.5258 59.9999 32.0000 1.9933 1.9944 418.0449 418.3270 0.0423 -1.0000 -1.0000 3732832 1579693056.70 151.5258 59.9999 32.0000 1.9938 1.9949 418.0564 418.3383 0.0423 -1.0000 -1.0000 3732894 1579693056.80 151.5174 59.9999 32.0000 1.9932 1.9943 418.1954 418.4780 0.0424 -1.0000 -1.0000 3733144 1579693056.90 151.5174 59.9999 32.0000 1.9931 1.9942 418.3151 418.5977 0.0424 -1.0000 -1.0000 3733207 1579693057.00 151.5174 59.9999 32.0000 1.9934 1.9945 418.2946 418.5773 0.0424 -1.0000 -1.0000 3733269 1579693057.10 151.5174 59.9999 32.0000 1.9935 1.9946 418.3304 418.6135 0.0424 -1.0000 -1.0000 3733332 1579693057.20 151.5174 59.9999 32.0000 1.9935 1.9946 417.9934 418.2756 0.0424 -1.0000 -1.0000 3733410 1579693057.30 151.5174 59.9999 32.0000 1.9933 1.9944 418.0182 418.3016 0.0426 -1.0000 -1.0000 3734145 1579693057.40 151.4540 59.9999 32.0000 1.9930 1.9941 418.2521 418.5345 0.0424 -1.0000 -1.0000 3734207 1579693057.50 151.4540 59.9999 32.0000 1.9927 1.9938 418.2043 418.4875 0.0425 -1.0000 -1.0000 3734269 1579693057.60 151.4540 59.9999 32.0000 1.9940 1.9952 418.0031 418.2855 0.0424 -1.0000 -1.0000 3734332 1579693057.70 151.4540 59.9999 32.0000 1.9933 1.9944 418.0415 418.3241 0.0424 -1.0000 -1.0000 3734410 1579693057.80 151.4540 59.9999 32.0000 1.9932 1.9943 418.2997 418.5824 0.0424 -1.0000 -1.0000 3734472 1579693057.90 151.3979 59.9999 32.0000 1.9931 1.9942 418.3611 418.6431 0.0423 -1.0000 -1.0000 3734535 1579693058.00 151.3979 59.9999 32.0000 1.9935 1.9946 418.1818 418.4642 0.0424 -1.0000 -1.0000 3734613 1579693058.10 151.3979 59.9999 32.0000 1.9940 1.9952 418.0777 418.3603 0.0424 -1.0000 -1.0000 3734676 1579693058.20 151.3979 59.9999 32.0000 1.9935 1.9946 418.0641 418.3461 0.0423 -1.0000 -1.0000 3734754 1579693058.30 151.3979 59.9999 32.0000 1.9930 1.9941 418.1459 418.4287 0.0424 -1.0000 -1.0000 3734816 1579693058.40 151.3979 59.9999 32.0000 1.9937 1.9948 418.2818 418.5649 0.0425 -1.0000 -1.0000 3734879 1579693058.50 151.4610 59.9999 32.0000 1.9931 1.9942 418.2858 418.5684 0.0424 -1.0000 -1.0000 3734941 1579693058.60 151.4610 59.9999 32.0000 1.9940 1.9951 418.2615 418.5447 0.0425 -1.0000 -1.0000 3735019 1579693058.70 151.4610 59.9999 32.0000 1.9935 1.9946 418.0823 418.3656 0.0425 -1.0000 -1.0000 3735082 1579693058.80 151.4610 59.9999 32.0000 1.9928 1.9939 418.2200 418.5027 0.0424 -1.0000 -1.0000 3735144 1579693058.90 151.4610 59.9999 32.0000 1.9933 1.9944 418.2399 418.5219 0.0423 -1.0000 -1.0000 3735254 1579693059.00 151.5082 59.9999 32.0000 1.9940 1.9951 418.1598 418.4425 0.0424 -1.0000 -1.0000 3735316 1579693059.10 151.5500 59.9999 32.0000 1.9939 1.9950 418.1422 418.4244 0.0423 -1.0000 -1.0000 3735379 1579693059.20 151.5500 59.9999 32.0000 1.9930 1.9941 418.1971 418.4801 0.0425 -1.0000 -1.0000 3735457 1579693059.30 151.5500 59.9999 32.0000 1.9925 1.9936 418.3431 418.6266 0.0425 -1.0000 -1.0000 3735519 1579693059.40 151.5500 59.9999 32.0000 1.9930 1.9941 418.2477 418.5312 0.0425 -1.0000 -1.0000 3735800 1579693059.50 151.5500 59.9999 32.0000 1.9936 1.9947 418.0449 418.3280 0.0425 -1.0000 -1.0000 3735863 1579693059.60 151.5844 59.9999 32.0000 1.9935 1.9946 418.0513 418.3334 0.0424 -1.0000 -1.0000 3735925 1579693059.70 151.5844 59.9999 32.0000 1.9934 1.9945 418.1763 418.4588 0.0423 -1.0000 -1.0000 3736004 1579693059.80 151.5844 59.9999 32.0000 1.9934 1.9945 418.1562 418.4390 0.0425 -1.0000 -1.0000 3736066 1579693059.90 151.5844 59.9999 32.0000 1.9942 1.9953 418.2367 418.5198 0.0424 -1.0000 -1.0000 3736300 1579693060.00 151.5844 59.9999 32.0000 1.9940 1.9951 418.0445 418.3263 0.0424 -1.0000 -1.0000 3736379 1579693060.10 151.4521 60.0006 32.0000 1.9933 1.9944 418.1713 418.4538 0.0423 -1.0000 -1.0000 3736441 1579693060.20 151.4521 60.0006 32.0000 1.9929 1.9940 418.4021 418.6842 0.0424 -1.0000 -1.0000 3736504 1579693060.30 151.4521 60.0006 32.0000 1.9931 1.9942 418.3161 418.5988 0.0424 -1.0000 -1.0000 3736566 1579693060.40 151.4521 60.0006 32.0000 1.9935 1.9946 418.2211 418.5033 0.0424 -1.0000 -1.0000 3737269 1579693060.50 151.4521 60.0006 32.0000 1.9941 1.9952 418.1722 418.4547 0.0424 -1.0000 -1.0000 3737332 1579693060.60 151.4521 60.0006 32.0000 1.9939 1.9950 418.1878 418.4699 0.0423 -1.0000 -1.0000 3737410 1579693060.70 151.4521 60.0006 32.0000 1.9934 1.9945 418.3378 418.6206 0.0424 -1.0000 -1.0000 3737472 1579693060.80 151.4847 60.0006 32.0000 1.9931 1.9942 418.3964 418.6778 0.0423 -1.0000 -1.0000 3737535 1579693060.90 151.4951 60.0006 32.0000 1.9936 1.9947 418.2567 418.5386 0.0423 -1.0000 -1.0000 3737597 1579693061.00 151.4951 60.0006 32.0000 1.9930 1.9941 418.1866 418.4686 0.0423 -1.0000 -1.0000 3737660 1579693061.10 151.4951 60.0006 32.0000 1.9928 1.9939 418.2220 418.5035 0.0422 -1.0000 -1.0000 3737722 1579693061.20 151.4951 60.0006 32.0000 1.9927 1.9938 418.3150 418.5966 0.0423 -1.0000 -1.0000 3737800 1579693061.30 151.4951 60.0006 32.0000 1.9934 1.9945 418.1524 418.4342 0.0423 -1.0000 -1.0000 3737863 1579693061.40 151.4974 60.0006 32.0000 1.9939 1.9950 418.0712 418.3521 0.0422 -1.0000 -1.0000 3737941 1579693061.50 151.5784 60.0006 32.0000 1.9926 1.9937 418.2512 418.5327 0.0423 -1.0000 -1.0000 3738004 1579693061.60 151.5784 60.0006 32.0000 1.9930 1.9941 418.2713 418.5532 0.0423 -1.0000 -1.0000 3738066 1579693061.70 151.5784 60.0006 32.0000 1.9933 1.9944 418.3809 418.6634 0.0423 -1.0000 -1.0000 3738145 1579693061.80 151.5784 60.0006 32.0000 1.9929 1.9940 418.1864 418.4678 0.0422 -1.0000 -1.0000 3738207 1579693061.90 151.5784 60.0006 32.0000 1.9944 1.9956 418.0772 418.3593 0.0424 -1.0000 -1.0000 3738269 1579693062.00 151.4977 60.0006 32.0000 1.9934 1.9946 418.2642 418.5459 0.0423 -1.0000 -1.0000 3738332 1579693062.10 151.4895 60.0006 32.0000 1.9934 1.9945 418.3390 418.6210 0.0423 -1.0000 -1.0000 3738394 1579693062.20 151.4895 60.0006 32.0000 1.9936 1.9947 418.2418 418.5231 0.0422 -1.0000 -1.0000 3738457 1579693062.30 151.4895 60.0006 32.0000 1.9938 1.9949 418.1642 418.4463 0.0423 -1.0000 -1.0000 3738535 1579693062.40 151.4895 60.0006 32.0000 1.9941 1.9952 418.2067 418.4886 0.0423 -1.0000 -1.0000 3738832 1579693062.50 151.4895 60.0006 32.0000 1.9935 1.9946 418.3832 418.6638 0.0421 -1.0000 -1.0000 3738894 1579693062.60 151.4895 60.0006 32.0000 1.9931 1.9942 418.3260 418.6071 0.0422 -1.0000 -1.0000 3738957 1579693062.70 151.5092 60.0006 32.0000 1.9936 1.9947 418.3015 418.5831 0.0423 -1.0000 -1.0000 3739019 1579693062.80 151.5092 60.0006 32.0000 1.9937 1.9948 418.0923 418.3744 0.0423 -1.0000 -1.0000 3739082 1579693062.90 151.5092 60.0006 32.0000 1.9938 1.9949 418.0843 418.3650 0.0422 -1.0000 -1.0000 3739160 1579693063.00 151.5092 60.0006 32.0000 1.9938 1.9949 418.0989 418.3796 0.0421 -1.0000 -1.0000 3739285 1579693063.10 151.5092 60.0006 32.0000 1.9935 1.9946 418.2390 418.5210 0.0423 -1.0000 -1.0000 3739347 1579693063.20 151.5503 60.0006 32.0000 1.9929 1.9940 418.2879 418.5700 0.0424 -1.0000 -1.0000 3739425 1579693063.30 151.5503 60.0006 32.0000 1.9936 1.9947 418.1925 418.4739 0.0422 -1.0000 -1.0000 3739488 1579693063.40 151.5503 60.0006 32.0000 1.9931 1.9942 418.1637 418.4459 0.0423 -1.0000 -1.0000 3739551 1579693063.50 151.5503 60.0006 32.0000 1.9937 1.9948 418.0844 418.3653 0.0422 -1.0000 -1.0000 3739800 1579693063.60 151.5503 60.0006 32.0000 1.9935 1.9946 418.2416 418.5223 0.0421 -1.0000 -1.0000 3739863 1579693063.70 151.5503 60.0006 32.0000 1.9929 1.9941 418.3511 418.6327 0.0423 -1.0000 -1.0000 3739925 1579693063.80 151.5453 60.0006 32.0000 1.9922 1.9933 418.3264 418.6083 0.0423 -1.0000 -1.0000 3739988 1579693063.90 151.5152 60.0006 32.0000 1.9932 1.9943 418.2592 418.5404 0.0421 -1.0000 -1.0000 3740051 1579693064.00 151.5152 60.0006 32.0000 1.9936 1.9947 418.0851 418.3652 0.0421 -1.0000 -1.0000 3740332 1579693064.10 151.5152 60.0006 32.0000 1.9939 1.9950 418.1014 418.3822 0.0421 -1.0000 -1.0000 3740394 1579693064.20 151.5152 60.0006 32.0000 1.9941 1.9952 418.1678 418.4487 0.0422 -1.0000 -1.0000 3740457 1579693064.30 151.5152 60.0006 32.0000 1.9931 1.9942 418.2626 418.5439 0.0422 -1.0000 -1.0000 3740519 1579693064.40 151.4575 60.0006 32.0000 1.9934 1.9945 418.1290 418.4108 0.0423 -1.0000 -1.0000 3740582 1579693064.50 151.4575 60.0006 32.0000 1.9935 1.9946 418.1379 418.4185 0.0421 -1.0000 -1.0000 3741019 1579693064.60 151.4575 60.0006 32.0000 1.9930 1.9941 418.3200 418.6010 0.0421 -1.0000 -1.0000 3741097 1579693064.70 151.4575 60.0006 32.0000 1.9932 1.9943 418.3878 418.6692 0.0422 -1.0000 -1.0000 3741160 1579693064.80 151.4575 60.0006 32.0000 1.9934 1.9945 418.3558 418.6375 0.0422 -1.0000 -1.0000 3741222 1579693064.90 151.4575 60.0006 32.0000 1.9943 1.9954 418.2287 418.5091 0.0421 -1.0000 -1.0000 3741285 1579693065.00 151.5335 60.0000 32.0000 1.9945 1.9956 418.1138 418.3937 0.0420 -1.0000 -1.0000 3741519 1579693065.10 151.5514 59.9998 32.0000 1.9936 1.9947 418.0739 418.3540 0.0420 -1.0000 -1.0000 3741582 1579693065.20 151.5514 59.9998 32.0000 1.9934 1.9945 418.2063 418.4866 0.0420 -1.0000 -1.0000 3741660 1579693065.30 151.5514 59.9998 32.0000 1.9936 1.9947 418.2920 418.5725 0.0421 -1.0000 -1.0000 3741722 1579693065.40 151.5514 59.9998 32.0000 1.9939 1.9950 418.1097 418.3901 0.0422 -1.0000 -1.0000 3741800 1579693065.50 151.5514 59.9998 32.0000 1.9942 1.9953 418.1320 418.4134 0.0422 -1.0000 -1.0000 3741863 1579693065.60 151.5417 59.9998 32.0000 1.9929 1.9940 418.2576 418.5388 0.0422 -1.0000 -1.0000 3741925 1579693065.70 151.5417 59.9998 32.0000 1.9935 1.9946 418.3429 418.6236 0.0421 -1.0000 -1.0000 3741988 1579693065.80 151.5417 59.9998 32.0000 1.9935 1.9946 418.1730 418.4536 0.0421 -1.0000 -1.0000 3742051 1579693065.90 151.5417 59.9998 32.0000 1.9935 1.9946 418.0901 418.3708 0.0421 -1.0000 -1.0000 3742113 1579693066.00 151.5417 59.9998 32.0000 1.9938 1.9949 418.1330 418.4128 0.0420 -1.0000 -1.0000 3742191 1579693066.10 151.5157 59.9998 32.0000 1.9941 1.9952 418.1859 418.4663 0.0421 -1.0000 -1.0000 3742254 1579693066.20 151.5028 59.9998 32.0000 1.9929 1.9940 418.3316 418.6112 0.0419 -1.0000 -1.0000 3742316 1579693066.30 151.5028 59.9998 32.0000 1.9926 1.9937 418.2744 418.5545 0.0420 -1.0000 -1.0000 3742394 1579693066.40 151.5028 59.9998 32.0000 1.9927 1.9938 418.2454 418.5257 0.0420 -1.0000 -1.0000 3742457 1579693066.50 151.5028 59.9998 32.0000 1.9935 1.9946 418.2157 418.4951 0.0419 -1.0000 -1.0000 3742785 1579693066.60 151.5028 59.9998 32.0000 1.9930 1.9941 418.3870 418.6671 0.0420 -1.0000 -1.0000 3742847 1579693066.70 151.4525 59.9998 32.0000 1.9925 1.9936 418.3423 418.6224 0.0421 -1.0000 -1.0000 3742910 1579693066.80 151.4525 59.9998 32.0000 1.9935 1.9946 418.2316 418.5105 0.0418 -1.0000 -1.0000 3742972 1579693066.90 151.4525 59.9998 32.0000 1.9937 1.9948 418.1356 418.4164 0.0421 -1.0000 -1.0000 3743051 1579693067.00 151.4525 59.9998 32.0000 1.9934 1.9945 418.1606 418.4402 0.0420 -1.0000 -1.0000 3743285 1579693067.10 151.4525 59.9998 32.0000 1.9945 1.9956 418.0854 418.3647 0.0420 -1.0000 -1.0000 3743347 1579693067.20 151.4525 59.9998 32.0000 1.9932 1.9943 418.2567 418.5371 0.0421 -1.0000 -1.0000 3743426 1579693067.30 151.5414 59.9998 32.0000 1.9936 1.9947 418.3366 418.6171 0.0421 -1.0000 -1.0000 3743488 1579693067.40 151.5487 59.9998 32.0000 1.9933 1.9944 418.2468 418.5270 0.0420 -1.0000 -1.0000 3743566 1579693067.50 151.5487 59.9998 32.0000 1.9935 1.9946 418.2430 418.5228 0.0420 -1.0000 -1.0000 3744051 1579693067.60 151.5487 59.9998 32.0000 1.9939 1.9950 418.1949 418.4740 0.0419 -1.0000 -1.0000 3744113 1579693067.70 151.5487 59.9998 32.0000 1.9935 1.9946 418.2734 418.5534 0.0420 -1.0000 -1.0000 3744175 1579693067.80 151.5490 59.9998 32.0000 1.9928 1.9939 418.2691 418.5488 0.0419 -1.0000 -1.0000 3744238 1579693067.90 151.5846 59.9998 32.0000 1.9932 1.9943 418.2781 418.5580 0.0420 -1.0000 -1.0000 3744300 1579693068.00 151.5846 59.9998 32.0000 1.9939 1.9950 418.0965 418.3753 0.0419 -1.0000 -1.0000 3744379 1579693068.10 151.5846 59.9998 32.0000 1.9938 1.9949 418.1126 418.3915 0.0418 -1.0000 -1.0000 3745019 1579693068.20 151.5846 59.9998 32.0000 1.9928 1.9939 418.2620 418.5410 0.0419 -1.0000 -1.0000 3745082 1579693068.30 151.5846 59.9998 32.0000 1.9922 1.9933 418.2253 418.5036 0.0418 -1.0000 -1.0000 3745160 1579693068.40 151.5869 59.9998 32.0000 1.9931 1.9942 418.2799 418.5594 0.0419 -1.0000 -1.0000 3745222 1579693068.50 151.5869 59.9998 32.0000 1.9928 1.9939 418.2647 418.5433 0.0418 -1.0000 -1.0000 3745285 1579693068.60 151.5869 59.9998 32.0000 1.9938 1.9949 418.0955 418.3751 0.0420 -1.0000 -1.0000 3745363 1579693068.70 151.5869 59.9998 32.0000 1.9937 1.9948 418.2888 418.5682 0.0419 -1.0000 -1.0000 3745425 1579693068.80 151.5869 59.9998 32.0000 1.9929 1.9940 418.2426 418.5233 0.0421 -1.0000 -1.0000 3745488 1579693068.90 151.5587 59.9998 32.0000 1.9930 1.9940 418.2455 418.5240 0.0417 -1.0000 -1.0000 3745566 1579693069.00 151.4056 59.9998 32.0000 1.9935 1.9945 418.1333 418.4113 0.0417 -1.0000 -1.0000 3745629 1579693069.10 151.4056 59.9998 32.0000 1.9930 1.9941 418.0754 418.3547 0.0419 -1.0000 -1.0000 3745691 1579693069.20 151.4056 59.9998 32.0000 1.9927 1.9938 418.1660 418.4438 0.0417 -1.0000 -1.0000 3745754 1579693069.30 151.4056 59.9998 32.0000 1.9927 1.9938 418.2123 418.4909 0.0418 -1.0000 -1.0000 3745816 1579693069.40 151.4056 59.9998 32.0000 1.9930 1.9941 418.2683 418.5473 0.0418 -1.0000 -1.0000 3745894 1579693069.50 151.4056 59.9998 32.0000 1.9937 1.9948 418.0610 418.3389 0.0417 -1.0000 -1.0000 3745957 1579693069.60 151.4766 59.9992 32.0000 1.9936 1.9947 418.0831 418.3624 0.0420 -1.0000 -1.0000 3746019 1579693069.70 151.4766 59.9992 32.0000 1.9932 1.9943 418.1803 418.4589 0.0417 -1.0000 -1.0000 3746097 1579693069.80 151.4766 59.9992 32.0000 1.9923 1.9934 418.2660 418.5443 0.0418 -1.0000 -1.0000 3746160 1579693069.90 151.4766 59.9992 32.0000 1.9934 1.9945 418.2130 418.4930 0.0420 -1.0000 -1.0000 3746222 1579693070.00 151.4766 59.9992 32.0000 1.9939 1.9950 418.1506 418.4285 0.0418 -1.0000 -1.0000 3746300 1579693070.10 151.4766 59.9992 32.0000 1.9942 1.9953 418.0005 418.2791 0.0418 -1.0000 -1.0000 3746363 1579693070.20 151.5765 59.9992 32.0000 1.9930 1.9941 418.1709 418.4494 0.0418 -1.0000 -1.0000 3746425 1579693070.30 151.5832 59.9992 32.0000 1.9925 1.9936 418.3221 418.6001 0.0417 -1.0000 -1.0000 3746504 1579693070.40 151.5832 59.9992 32.0000 1.9933 1.9944 418.3312 418.6095 0.0417 -1.0000 -1.0000 3746566 1579693070.50 151.5832 59.9992 32.0000 1.9938 1.9948 418.2584 418.5362 0.0417 -1.0000 -1.0000 3746629 1579693070.60 151.5832 59.9992 32.0000 1.9932 1.9943 418.1374 418.4153 0.0417 -1.0000 -1.0000 3746707 1579693070.70 151.5832 59.9992 32.0000 1.9935 1.9946 418.0375 418.3155 0.0417 -1.0000 -1.0000 3746769 1579693070.80 151.5544 59.9992 32.0000 1.9930 1.9941 418.0103 418.2885 0.0418 -1.0000 -1.0000 3746832 1579693070.90 151.5544 59.9992 32.0000 1.9935 1.9946 418.2451 418.5237 0.0418 -1.0000 -1.0000 3746894 1579693071.00 151.5544 59.9992 32.0000 1.9925 1.9936 418.2640 418.5425 0.0418 -1.0000 -1.0000 3746972 1579693071.10 151.5544 59.9992 32.0000 1.9938 1.9949 418.1176 418.3960 0.0418 -1.0000 -1.0000 3747019 1579693071.20 151.5544 59.9992 32.0000 1.9935 1.9946 418.0231 418.3017 0.0418 -1.0000 -1.0000 3747269 1579693071.30 151.5544 59.9992 32.0000 1.9930 1.9941 418.1749 418.4529 0.0417 -1.0000 -1.0000 3747332 1579693071.40 151.5544 59.9992 32.0000 1.9928 1.9938 418.2589 418.5372 0.0417 -1.0000 -1.0000 3747410 1579693071.50 151.4574 59.9992 32.0000 1.9926 1.9937 418.2754 418.5534 0.0417 -1.0000 -1.0000 3747472 1579693071.60 151.4574 59.9992 32.0000 1.9931 1.9942 418.2320 418.5105 0.0418 -1.0000 -1.0000 3747535 1579693071.70 151.4574 59.9992 32.0000 1.9941 1.9952 418.0728 418.3504 0.0417 -1.0000 -1.0000 3747769 1579693071.80 151.4574 59.9992 32.0000 1.9937 1.9948 418.1227 418.4014 0.0418 -1.0000 -1.0000 3747832 1579693071.90 151.4574 59.9992 32.0000 1.9928 1.9939 418.2180 418.4964 0.0418 -1.0000 -1.0000 3747894 1579693072.00 151.4574 59.9992 32.0000 1.9926 1.9937 418.2185 418.4979 0.0419 -1.0000 -1.0000 3747972 1579693072.10 151.4580 59.9992 32.0000 1.9933 1.9944 418.1265 418.4039 0.0415 -1.0000 -1.0000 3748035 1579693072.20 151.4580 59.9992 32.0000 1.9933 1.9944 418.0374 418.3151 0.0418 -1.0000 -1.0000 3748769 1579693072.30 151.4580 59.9992 32.0000 1.9941 1.9952 418.0381 418.3159 0.0416 -1.0000 -1.0000 3748847 1579693072.40 151.4580 59.9992 32.0000 1.9925 1.9936 418.3024 418.5793 0.0415 -1.0000 -1.0000 3748910 1579693072.50 151.4580 59.9992 32.0000 1.9927 1.9938 418.2744 418.5521 0.0417 -1.0000 -1.0000 3748972 1579693072.60 151.5149 59.9992 32.0000 1.9930 1.9941 418.2867 418.5645 0.0416 -1.0000 -1.0000 3749051 1579693072.70 151.5149 59.9992 32.0000 1.9934 1.9945 418.1425 418.4198 0.0416 -1.0000 -1.0000 3749113 1579693072.80 151.5149 59.9992 32.0000 1.9942 1.9953 418.1619 418.4400 0.0417 -1.0000 -1.0000 3749175 1579693072.90 151.5149 59.9992 32.0000 1.9928 1.9939 418.2807 418.5576 0.0415 -1.0000 -1.0000 3749238 1579693073.00 151.5149 59.9992 32.0000 1.9928 1.9939 418.3948 418.6721 0.0416 -1.0000 -1.0000 3749300 1579693073.10 151.5245 59.9992 32.0000 1.9929 1.9939 418.2842 418.5610 0.0415 -1.0000 -1.0000 3749379 1579693073.20 151.5396 59.9992 32.0000 1.9931 1.9942 418.0816 418.3597 0.0417 -1.0000 -1.0000 3749504 1579693073.30 151.5396 59.9992 32.0000 1.9940 1.9950 418.1944 418.4716 0.0416 -1.0000 -1.0000 3749566 1579693073.40 151.5396 59.9992 32.0000 1.9924 1.9935 418.3246 418.6020 0.0416 -1.0000 -1.0000 3749645 1579693073.50 151.5396 59.9992 32.0000 1.9925 1.9936 418.3009 418.5771 0.0415 -1.0000 -1.0000 3749707 1579693073.60 151.5396 59.9992 32.0000 1.9932 1.9943 418.2669 418.5443 0.0416 -1.0000 -1.0000 3749769 1579693073.70 151.5196 59.9992 32.0000 1.9932 1.9943 418.0577 418.3350 0.0416 -1.0000 -1.0000 3749847 1579693073.80 151.5196 59.9992 32.0000 1.9935 1.9946 418.1312 418.4082 0.0416 -1.0000 -1.0000 3750145 1579693073.90 151.5196 59.9992 32.0000 1.9932 1.9943 418.1388 418.4159 0.0416 -1.0000 -1.0000 3750207 1579693074.00 151.5196 59.9992 32.0000 1.9927 1.9938 418.2892 418.5658 0.0415 -1.0000 -1.0000 3750269 1579693074.10 151.5196 59.9992 32.0000 1.9933 1.9944 418.3892 418.6660 0.0415 -1.0000 -1.0000 3750332 1579693074.20 151.4330 59.9992 32.0000 1.9935 1.9946 418.3648 418.6424 0.0416 -1.0000 -1.0000 3750394 1579693074.30 151.4233 59.9992 32.0000 1.9939 1.9950 418.1438 418.4204 0.0416 -1.0000 -1.0000 3750535 1579693074.40 151.4233 59.9992 32.0000 1.9931 1.9942 418.2293 418.5074 0.0418 -1.0000 -1.0000 3750597 1579693074.50 151.4233 59.9992 32.0000 1.9932 1.9943 418.2627 418.5405 0.0416 -1.0000 -1.0000 3750660 1579693074.60 151.4233 59.9992 32.0000 1.9932 1.9943 418.3868 418.6646 0.0417 -1.0000 -1.0000 3750738 1579693074.70 151.4233 59.9992 32.0000 1.9929 1.9940 418.2422 418.5199 0.0417 -1.0000 -1.0000 3750800 1579693074.80 151.4119 59.9991 32.0000 1.9930 1.9941 418.1203 418.3971 0.0415 -1.0000 -1.0000 3751035 1579693074.90 151.4119 59.9991 32.0000 1.9941 1.9952 418.0799 418.3563 0.0416 -1.0000 -1.0000 3751113 1579693075.00 151.4119 59.9991 32.0000 1.9926 1.9937 418.1641 418.4409 0.0415 -1.0000 -1.0000 3751175 1579693075.10 151.4119 59.9991 32.0000 1.9932 1.9943 418.3875 418.6648 0.0416 -1.0000 -1.0000 3751238 1579693075.20 151.4119 59.9991 32.0000 1.9926 1.9936 418.3330 418.6097 0.0414 -1.0000 -1.0000 3751316 1579693075.30 151.5137 59.9991 32.0000 1.9932 1.9943 418.3475 418.6240 0.0415 -1.0000 -1.0000 3751785 1579693075.40 151.5137 59.9991 32.0000 1.9934 1.9945 418.1233 418.3999 0.0415 -1.0000 -1.0000 3751863 1579693075.50 151.5137 59.9991 32.0000 1.9930 1.9941 418.1481 418.4249 0.0415 -1.0000 -1.0000 3751926 1579693075.60 151.5137 59.9991 32.0000 1.9928 1.9938 418.2719 418.5484 0.0415 -1.0000 -1.0000 3751988 1579693075.70 151.5137 59.9991 32.0000 1.9933 1.9944 418.3778 418.6539 0.0415 -1.0000 -1.0000 3752066 1579693075.80 151.5195 59.9991 32.0000 1.9935 1.9946 418.0623 418.3405 0.0417 -1.0000 -1.0000 3752129 1579693075.90 151.5460 59.9991 32.0000 1.9939 1.9950 418.1363 418.4127 0.0414 -1.0000 -1.0000 3752191 1579693076.00 151.5460 59.9991 32.0000 1.9926 1.9936 418.1444 418.4208 0.0415 -1.0000 -1.0000 3752254 1579693076.10 151.5460 59.9991 32.0000 1.9926 1.9937 418.2053 418.4821 0.0415 -1.0000 -1.0000 3752316 1579693076.20 151.5460 59.9991 32.0000 1.9932 1.9943 418.2898 418.5661 0.0414 -1.0000 -1.0000 3752379 1579693076.30 151.5460 59.9991 32.0000 1.9934 1.9945 418.1352 418.4114 0.0415 -1.0000 -1.0000 3752566 1579693076.40 151.5145 59.9991 32.0000 1.9938 1.9948 418.0326 418.3089 0.0414 -1.0000 -1.0000 3752629 1579693076.50 151.4699 59.9991 32.0000 1.9928 1.9939 418.1926 418.4684 0.0414 -1.0000 -1.0000 3752691 1579693076.60 151.4699 59.9991 32.0000 1.9919 1.9930 418.3840 418.6606 0.0415 -1.0000 -1.0000 3752769 1579693076.70 151.4699 59.9991 32.0000 1.9931 1.9942 418.2253 418.5012 0.0414 -1.0000 -1.0000 3752832 1579693076.80 151.4699 59.9991 32.0000 1.9936 1.9947 418.1028 418.3792 0.0415 -1.0000 -1.0000 3752894 1579693076.90 151.4699 59.9991 32.0000 1.9935 1.9946 418.1367 418.4136 0.0416 -1.0000 -1.0000 3752972 1579693077.00 151.4095 59.9991 32.0000 1.9933 1.9944 418.1399 418.4165 0.0415 -1.0000 -1.0000 3753035 1579693077.10 151.4095 59.9991 32.0000 1.9932 1.9943 418.2760 418.5532 0.0416 -1.0000 -1.0000 3753097 1579693077.20 151.4095 59.9991 32.0000 1.9924 1.9935 418.3620 418.6378 0.0413 -1.0000 -1.0000 3753160 1579693077.30 151.4095 59.9991 32.0000 1.9939 1.9950 418.1625 418.4382 0.0415 -1.0000 -1.0000 3753535 1579693077.40 151.4095 59.9991 32.0000 1.9943 1.9954 418.1006 418.3772 0.0415 -1.0000 -1.0000 3753613 1579693077.50 151.4418 59.9991 32.0000 1.9934 1.9945 418.1659 418.4414 0.0414 -1.0000 -1.0000 3753675 1579693077.60 151.5246 59.9991 32.0000 1.9936 1.9947 418.2652 418.5415 0.0415 -1.0000 -1.0000 3753738 1579693077.70 151.5246 59.9991 32.0000 1.9938 1.9948 418.2724 418.5493 0.0416 -1.0000 -1.0000 3753816 1579693077.80 151.5246 59.9991 32.0000 1.9942 1.9952 418.1888 418.4658 0.0416 -1.0000 -1.0000 3753879 1579693077.90 151.5246 59.9991 32.0000 1.9942 1.9953 418.1654 418.4422 0.0415 -1.0000 -1.0000 3753941 1579693078.00 151.5246 59.9991 32.0000 1.9931 1.9942 418.2771 418.5535 0.0415 -1.0000 -1.0000 3754019 1579693078.10 151.5548 59.9991 32.0000 1.9930 1.9940 418.3843 418.6593 0.0413 -1.0000 -1.0000 3754082 1579693078.20 151.5548 59.9991 32.0000 1.9931 1.9942 418.2649 418.5411 0.0414 -1.0000 -1.0000 3754145 1579693078.30 151.5548 59.9991 32.0000 1.9933 1.9944 418.1757 418.4524 0.0415 -1.0000 -1.0000 3754222 1579693078.40 151.5548 59.9991 32.0000 1.9941 1.9952 418.0544 418.3305 0.0415 -1.0000 -1.0000 3754910 1579693078.50 151.5548 59.9991 32.0000 1.9935 1.9946 418.1170 418.3930 0.0414 -1.0000 -1.0000 3754972 1579693078.60 151.5489 59.9991 32.0000 1.9931 1.9942 418.3080 418.5839 0.0414 -1.0000 -1.0000 3755051 1579693078.70 151.5159 59.9991 32.0000 1.9925 1.9936 418.3311 418.6072 0.0414 -1.0000 -1.0000 3755113 1579693078.80 151.5159 59.9991 32.0000 1.9938 1.9949 418.1930 418.4686 0.0414 -1.0000 -1.0000 3755175 1579693078.90 151.5159 59.9991 32.0000 1.9943 1.9954 418.0221 418.2984 0.0415 -1.0000 -1.0000 3755238 1579693079.00 151.5159 59.9991 32.0000 1.9935 1.9946 418.1292 418.4061 0.0415 -1.0000 -1.0000 3755300 1579693079.10 151.5159 59.9991 32.0000 1.9929 1.9939 418.3000 418.5755 0.0414 -1.0000 -1.0000 3755363 1579693079.20 151.4851 59.9991 32.0000 1.9933 1.9944 418.2768 418.5532 0.0415 -1.0000 -1.0000 3755441 1579693079.30 151.4851 59.9991 32.0000 1.9931 1.9942 418.1591 418.4356 0.0415 -1.0000 -1.0000 3755504 1579693079.40 151.4851 59.9991 32.0000 1.9933 1.9943 418.1269 418.4024 0.0413 -1.0000 -1.0000 3755645 1579693079.50 151.4851 59.9991 32.0000 1.9935 1.9945 418.1295 418.4051 0.0414 -1.0000 -1.0000 3755707 1579693079.60 151.4851 59.9991 32.0000 1.9931 1.9942 418.2590 418.5358 0.0415 -1.0000 -1.0000 3755769 1579693079.70 151.4325 59.9985 32.0000 1.9932 1.9942 418.2934 418.5693 0.0414 -1.0000 -1.0000 3755832 1579693079.80 151.4178 59.9983 32.0000 1.9929 1.9940 418.3879 418.6634 0.0413 -1.0000 -1.0000 3755894 1579693079.90 151.4178 59.9983 32.0000 1.9933 1.9944 418.1941 418.4695 0.0413 -1.0000 -1.0000 3756051 1579693080.00 151.4178 59.9983 32.0000 1.9942 1.9952 418.2138 418.4891 0.0414 -1.0000 -1.0000 3756113 1579693080.10 151.4178 59.9983 32.0000 1.9930 1.9941 418.3259 418.6021 0.0414 -1.0000 -1.0000 3756175 1579693080.20 151.4178 59.9983 32.0000 1.9935 1.9946 418.4589 418.7359 0.0415 -1.0000 -1.0000 3756238 1579693080.30 151.4650 59.9983 32.0000 1.9940 1.9951 418.2861 418.5627 0.0415 -1.0000 -1.0000 3756316 1579693080.40 151.4650 59.9983 32.0000 1.9943 1.9954 418.2048 418.4813 0.0414 -1.0000 -1.0000 3757144 1579693080.50 151.4650 59.9983 32.0000 1.9939 1.9950 418.2129 418.4888 0.0415 -1.0000 -1.0000 3757207 1579693080.60 151.4650 59.9983 32.0000 1.9937 1.9948 418.3049 418.5816 0.0414 -1.0000 -1.0000 3757285 1579693080.70 151.4650 59.9983 32.0000 1.9930 1.9941 418.4178 418.6947 0.0415 -1.0000 -1.0000 3757347 1579693080.80 151.5416 59.9983 32.0000 1.9942 1.9952 418.2843 418.5599 0.0414 -1.0000 -1.0000 3757410 1579693080.90 151.5539 59.9983 32.0000 1.9932 1.9943 418.1516 418.4284 0.0416 -1.0000 -1.0000 3757488 1579693081.00 151.5539 59.9983 32.0000 1.9936 1.9947 418.1702 418.4467 0.0415 -1.0000 -1.0000 3757551 1579693081.10 151.5539 59.9983 32.0000 1.9933 1.9944 418.2640 418.5400 0.0414 -1.0000 -1.0000 3757613 1579693081.20 151.5539 59.9983 32.0000 1.9933 1.9944 418.3847 418.6607 0.0414 -1.0000 -1.0000 3757691 1579693081.30 151.5539 59.9983 32.0000 1.9931 1.9942 418.1749 418.4512 0.0414 -1.0000 -1.0000 3757754 1579693081.40 151.5539 59.9983 32.0000 1.9934 1.9945 418.1631 418.4385 0.0414 -1.0000 -1.0000 3757816 1579693081.50 151.4701 59.9983 32.0000 1.9941 1.9952 418.1555 418.4316 0.0414 -1.0000 -1.0000 3757879 1579693081.60 151.4701 59.9983 32.0000 1.9935 1.9946 418.1304 418.4060 0.0414 -1.0000 -1.0000 3757941 1579693081.70 151.4701 59.9983 32.0000 1.9921 1.9931 418.3574 418.6336 0.0414 -1.0000 -1.0000 3758019 1579693081.80 151.4701 59.9983 32.0000 1.9929 1.9939 418.2510 418.5265 0.0413 -1.0000 -1.0000 3758082 1579693081.90 151.4701 59.9983 32.0000 1.9932 1.9943 418.1347 418.4094 0.0413 -1.0000 -1.0000 3758145 1579693082.00 151.4441 59.9983 32.0000 1.9940 1.9951 418.1274 418.4036 0.0414 -1.0000 -1.0000 3758535 1579693082.10 151.4441 59.9983 32.0000 1.9932 1.9943 418.2938 418.5697 0.0414 -1.0000 -1.0000 3758597 1579693082.20 151.4441 59.9983 32.0000 1.9927 1.9938 418.3841 418.6586 0.0412 -1.0000 -1.0000 3758660 1579693082.30 151.4441 59.9983 32.0000 1.9936 1.9947 418.1827 418.4581 0.0414 -1.0000 -1.0000 3758738 1579693082.40 151.4441 59.9983 32.0000 1.9936 1.9947 418.1066 418.3816 0.0412 -1.0000 -1.0000 3758800 1579693082.50 151.4441 59.9983 32.0000 1.9927 1.9938 418.1554 418.4298 0.0412 -1.0000 -1.0000 3758863 1579693082.60 151.4465 59.9983 32.0000 1.9935 1.9946 418.2954 418.5712 0.0414 -1.0000 -1.0000 3758941 1579693082.70 151.4800 59.9983 32.0000 1.9933 1.9944 418.2968 418.5726 0.0413 -1.0000 -1.0000 3759004 1579693082.80 151.4800 59.9983 32.0000 1.9941 1.9952 418.2094 418.4849 0.0413 -1.0000 -1.0000 3759066 1579693082.90 151.4800 59.9983 32.0000 1.9946 1.9957 418.1557 418.4312 0.0413 -1.0000 -1.0000 3759129 1579693083.00 151.4800 59.9983 32.0000 1.9937 1.9948 418.1962 418.4715 0.0414 -1.0000 -1.0000 3759316 1579693083.10 151.4800 59.9983 32.0000 1.9927 1.9938 418.2665 418.5420 0.0413 -1.0000 -1.0000 3759379 1579693083.20 151.5502 59.9983 32.0000 1.9922 1.9933 418.2184 418.4931 0.0413 -1.0000 -1.0000 3759441 1579693083.30 151.5593 59.9983 32.0000 1.9936 1.9946 418.0274 418.3024 0.0412 -1.0000 -1.0000 3759504 1579693083.40 151.5458 59.9983 32.0000 1.9936 1.9947 418.0200 418.2949 0.0413 -1.0000 -1.0000 3759597 1579693083.50 151.5446 59.9983 32.0000 1.9926 1.9937 418.1083 418.3835 0.0413 -1.0000 -1.0000 3759816 1579693083.60 151.5446 59.9983 32.0000 1.9926 1.9936 418.2508 418.5261 0.0412 -1.0000 -1.0000 3759879 1579693083.70 151.5446 59.9983 32.0000 1.9932 1.9943 418.2860 418.5611 0.0413 -1.0000 -1.0000 3759957 1579693083.80 151.5446 59.9983 32.0000 1.9939 1.9950 418.1000 418.3765 0.0414 -1.0000 -1.0000 3800019 1579693083.90 151.5446 59.9983 32.0000 1.9937 1.9948 418.0477 418.3231 0.0413 -1.0000 -1.0000 3800082 1579693084.00 151.5446 59.9983 32.0000 1.9937 1.9947 418.2367 418.5119 0.0413 -1.0000 -1.0000 3800566 1579693084.10 151.5446 59.9983 32.0000 1.9922 1.9933 418.2253 418.5003 0.0413 -1.0000 -1.0000 3800629 1579693084.20 151.5446 59.9983 32.0000 1.9924 1.9935 418.2613 418.5362 0.0412 -1.0000 -1.0000 3800691 1579693084.30 151.5446 59.9983 32.0000 1.9924 1.9934 418.1930 418.4684 0.0413 -1.0000 -1.0000 3800769 1579693084.40 151.4440 59.9983 32.0000 1.9939 1.9949 417.9947 418.2699 0.0413 -1.0000 -1.0000 3800832 1579693084.50 151.4440 59.9983 32.0000 1.9931 1.9941 418.1327 418.4075 0.0413 -1.0000 -1.0000 3801051 1579693084.60 151.4440 59.9983 32.0000 1.9924 1.9935 418.1494 418.4251 0.0414 -1.0000 -1.0000 3801129 1579693084.70 151.4440 59.9983 32.0000 1.9927 1.9937 418.1619 418.4364 0.0412 -1.0000 -1.0000 3801191 1579693084.80 151.4440 59.9983 32.0000 1.9930 1.9940 418.1600 418.4355 0.0415 -1.0000 -1.0000 3801254 1579693084.90 151.4440 59.9983 32.0000 1.9933 1.9944 417.9834 418.2581 0.0413 -1.0000 -1.0000 3801332 1579693085.00 151.4619 59.9988 32.0000 1.9928 1.9939 418.0528 418.3282 0.0413 -1.0000 -1.0000 3801394 1579693085.10 151.4619 59.9988 32.0000 1.9922 1.9932 418.2437 418.5185 0.0412 -1.0000 -1.0000 3801457 1579693085.20 151.4619 59.9988 32.0000 1.9926 1.9937 418.2590 418.5342 0.0412 -1.0000 -1.0000 3801535 1579693085.30 151.4619 59.9988 32.0000 1.9935 1.9946 418.2659 418.5402 0.0412 -1.0000 -1.0000 3801597 1579693085.40 151.4619 59.9988 32.0000 1.9927 1.9938 418.2329 418.5089 0.0414 -1.0000 -1.0000 3801660 1579693085.50 151.4593 59.9988 32.0000 1.9929 1.9940 418.0682 418.3419 0.0412 -1.0000 -1.0000 3801722 1579693085.60 151.4457 59.9988 32.0000 1.9930 1.9941 418.1815 418.4575 0.0414 -1.0000 -1.0000 3801785 1579693085.70 151.4457 59.9988 32.0000 1.9924 1.9935 418.2162 418.4912 0.0413 -1.0000 -1.0000 3801863 1579693085.80 151.4457 59.9988 32.0000 1.9929 1.9940 418.2533 418.5289 0.0413 -1.0000 -1.0000 3801925 1579693085.90 151.4457 59.9988 32.0000 1.9927 1.9938 418.1834 418.4586 0.0414 -1.0000 -1.0000 3801988 1579693086.00 151.4457 59.9988 32.0000 1.9937 1.9947 418.1720 418.4465 0.0412 -1.0000 -1.0000 3802066 1579693086.10 151.5087 59.9988 32.0000 1.9939 1.9950 418.0305 418.3059 0.0413 -1.0000 -1.0000 3802285 1579693086.20 151.5087 59.9988 32.0000 1.9932 1.9943 418.1572 418.4331 0.0415 -1.0000 -1.0000 3802347 1579693086.30 151.5087 59.9988 32.0000 1.9924 1.9935 418.2450 418.5211 0.0414 -1.0000 -1.0000 3802425 1579693086.40 151.5087 59.9988 32.0000 1.9925 1.9935 418.2833 418.5579 0.0411 -1.0000 -1.0000 3802488 1579693086.50 151.5087 59.9988 32.0000 1.9930 1.9941 418.2152 418.4897 0.0412 -1.0000 -1.0000 3802551 1579693086.60 151.5087 59.9988 32.0000 1.9927 1.9938 418.0796 418.3552 0.0413 -1.0000 -1.0000 3802800 1579693086.70 151.5175 59.9988 32.0000 1.9934 1.9945 418.1802 418.4546 0.0412 -1.0000 -1.0000 3802863 1579693086.80 151.5490 59.9988 32.0000 1.9925 1.9936 418.3565 418.6318 0.0413 -1.0000 -1.0000 3802925 1579693086.90 151.5490 59.9988 32.0000 1.9934 1.9944 418.2488 418.5243 0.0413 -1.0000 -1.0000 3803004 1579693087.00 151.5490 59.9988 32.0000 1.9934 1.9945 418.0617 418.3362 0.0412 -1.0000 -1.0000 3803066 1579693087.10 151.5490 59.9988 32.0000 1.9932 1.9943 418.0676 418.3428 0.0414 -1.0000 -1.0000 3803285 1579693087.20 151.5490 59.9988 32.0000 1.9931 1.9942 418.0975 418.3727 0.0412 -1.0000 -1.0000 3803363 1579693087.30 151.5230 59.9988 32.0000 1.9922 1.9933 418.1901 418.4642 0.0411 -1.0000 -1.0000 3803426 1579693087.40 151.5230 59.9988 32.0000 1.9923 1.9934 418.3142 418.5891 0.0413 -1.0000 -1.0000 3803488 1579693087.50 151.5230 59.9988 32.0000 1.9926 1.9937 418.2061 418.4817 0.0414 -1.0000 -1.0000 3803566 1579693087.60 151.5230 59.9988 32.0000 1.9935 1.9946 418.2089 418.4833 0.0411 -1.0000 -1.0000 3804051 1579693087.70 151.5230 59.9988 32.0000 1.9938 1.9949 418.1546 418.4289 0.0412 -1.0000 -1.0000 3804129 1579693087.80 151.4958 59.9988 32.0000 1.9936 1.9947 418.2558 418.5311 0.0413 -1.0000 -1.0000 3804175 1579693087.90 151.4549 59.9988 32.0000 1.9921 1.9931 418.2923 418.5675 0.0413 -1.0000 -1.0000 3804238 1579693088.00 151.4549 59.9988 32.0000 1.9924 1.9935 418.2450 418.5194 0.0412 -1.0000 -1.0000 3804316 1579693088.10 151.4549 59.9988 32.0000 1.9931 1.9942 418.0712 418.3455 0.0411 -1.0000 -1.0000 3804379 1579693088.20 151.4549 59.9988 32.0000 1.9937 1.9947 418.0644 418.3372 0.0410 -1.0000 -1.0000 3804441 1579693088.30 151.4549 59.9988 32.0000 1.9936 1.9946 418.1847 418.4599 0.0413 -1.0000 -1.0000 3804519 1579693088.40 151.5490 59.9988 32.0000 1.9936 1.9947 418.2968 418.5714 0.0412 -1.0000 -1.0000 3804582 1579693088.50 151.5490 59.9988 32.0000 1.9942 1.9953 418.3116 418.5865 0.0412 -1.0000 -1.0000 3804644 1579693088.60 151.5490 59.9988 32.0000 1.9934 1.9945 418.1580 418.4329 0.0413 -1.0000 -1.0000 3805035 1579693088.70 151.5490 59.9988 32.0000 1.9947 1.9958 418.0999 418.3750 0.0413 -1.0000 -1.0000 3805097 1579693088.80 151.5490 59.9988 32.0000 1.9932 1.9943 418.2151 418.4894 0.0411 -1.0000 -1.0000 3805160 1579693088.90 151.5490 59.9988 32.0000 1.9927 1.9938 418.2960 418.5705 0.0412 -1.0000 -1.0000 3805238 1579693089.00 151.5380 59.9988 32.0000 1.9928 1.9939 418.2123 418.4865 0.0411 -1.0000 -1.0000 3805300 1579693089.10 151.5367 59.9988 32.0000 1.9935 1.9945 418.0896 418.3632 0.0411 -1.0000 -1.0000 3805519 1579693089.20 151.5367 59.9988 32.0000 1.9933 1.9943 418.0757 418.3509 0.0413 -1.0000 -1.0000 3805597 1579693089.30 151.5367 59.9988 32.0000 1.9932 1.9943 418.1538 418.4282 0.0411 -1.0000 -1.0000 3805660 1579693089.40 151.5367 59.9988 32.0000 1.9928 1.9939 418.2745 418.5490 0.0412 -1.0000 -1.0000 3805738 1579693089.50 151.5339 59.9988 32.0000 1.9932 1.9942 418.3567 418.6324 0.0413 -1.0000 -1.0000 3805800 1579693089.60 151.5125 59.9988 32.0000 1.9935 1.9946 418.1755 418.4502 0.0412 -1.0000 -1.0000 3805879 1579693089.70 151.5125 59.9988 32.0000 1.9934 1.9944 418.0527 418.3266 0.0410 -1.0000 -1.0000 3805957 1579693089.80 151.5125 59.9988 32.0000 1.9934 1.9945 418.0534 418.3283 0.0413 -1.0000 -1.0000 3806019 1579693089.90 151.5125 59.9988 32.0000 1.9937 1.9948 418.0929 418.3682 0.0413 -1.0000 -1.0000 3806082 1579693090.00 151.5125 59.9988 32.0000 1.9930 1.9941 418.2189 418.4936 0.0412 -1.0000 -1.0000 3806145 1579693090.10 151.5117 59.9982 32.0000 1.9937 1.9948 418.3421 418.6159 0.0412 -1.0000 -1.0000 3806644 1579693090.20 151.5117 59.9982 32.0000 1.9934 1.9945 418.0893 418.3643 0.0412 -1.0000 -1.0000 3806707 1579693090.30 151.5117 59.9982 32.0000 1.9940 1.9951 418.1092 418.3843 0.0413 -1.0000 -1.0000 3806847 1579693090.40 151.5117 59.9982 32.0000 1.9935 1.9945 418.2491 418.5237 0.0413 -1.0000 -1.0000 3806910 1579693090.50 151.5117 59.9982 32.0000 1.9928 1.9939 418.3106 418.5857 0.0412 -1.0000 -1.0000 3806972 1579693090.60 151.5117 59.9982 32.0000 1.9932 1.9943 418.2415 418.5166 0.0413 -1.0000 -1.0000 3807051 1579693090.70 151.5028 59.9982 32.0000 1.9934 1.9945 418.0665 418.3414 0.0413 -1.0000 -1.0000 3807316 1579693090.80 151.4344 59.9982 32.0000 1.9936 1.9947 418.0990 418.3736 0.0412 -1.0000 -1.0000 3807379 1579693090.90 151.4344 59.9982 32.0000 1.9935 1.9945 418.2055 418.4793 0.0411 -1.0000 -1.0000 3807457 1579693091.00 151.4344 59.9982 32.0000 1.9931 1.9942 418.3515 418.6268 0.0413 -1.0000 -1.0000 3807519 1579693091.10 151.4344 59.9982 32.0000 1.9948 1.9959 418.1640 418.4391 0.0413 -1.0000 -1.0000 3807582 1579693091.20 151.4344 59.9982 32.0000 1.9946 1.9956 418.0783 418.3534 0.0413 -1.0000 -1.0000 3807660 1579693091.30 151.4974 59.9982 32.0000 1.9941 1.9952 418.0266 418.3007 0.0412 -1.0000 -1.0000 3807722 1579693091.40 151.4974 59.9982 32.0000 1.9926 1.9936 418.2898 418.5650 0.0413 -1.0000 -1.0000 3807800 1579693091.50 151.4974 59.9982 32.0000 1.9932 1.9942 418.3707 418.6455 0.0412 -1.0000 -1.0000 3807863 1579693091.60 151.4974 59.9982 32.0000 1.9939 1.9950 418.2797 418.5543 0.0412 -1.0000 -1.0000 3807925 1579693091.70 151.4974 59.9982 32.0000 1.9939 1.9949 418.2082 418.4826 0.0411 -1.0000 -1.0000 3807988 1579693091.80 151.4979 59.9982 32.0000 1.9945 1.9956 418.1608 418.4359 0.0413 -1.0000 -1.0000 3808051 1579693091.90 151.5148 59.9982 32.0000 1.9936 1.9947 418.1850 418.4598 0.0412 -1.0000 -1.0000 3808113 1579693092.00 151.5148 59.9982 32.0000 1.9931 1.9942 418.2652 418.5397 0.0412 -1.0000 -1.0000 3808191 1579693092.10 151.5148 59.9982 32.0000 1.9935 1.9946 418.3391 418.6149 0.0414 -1.0000 -1.0000 3808269 1579693092.20 151.5148 59.9982 32.0000 1.9930 1.9941 418.1500 418.4251 0.0413 -1.0000 -1.0000 3809051 1579693092.30 151.5148 59.9982 32.0000 1.9927 1.9937 418.2170 418.4919 0.0412 -1.0000 -1.0000 3809129 1579693092.40 151.5636 59.9982 32.0000 1.9926 1.9937 418.3196 418.5941 0.0412 -1.0000 -1.0000 3809191 1579693092.50 151.5636 59.9982 32.0000 1.9932 1.9943 418.3510 418.6271 0.0414 -1.0000 -1.0000 3809254 1579693092.60 151.5636 59.9982 32.0000 1.9941 1.9952 418.0618 418.3377 0.0414 -1.0000 -1.0000 3809316 1579693092.70 151.5636 59.9982 32.0000 1.9934 1.9945 418.0398 418.3151 0.0413 -1.0000 -1.0000 3809379 1579693092.80 151.5636 59.9982 32.0000 1.9934 1.9945 418.1101 418.3858 0.0413 -1.0000 -1.0000 3809441 1579693092.90 151.5636 59.9982 32.0000 1.9928 1.9939 418.1710 418.4464 0.0414 -1.0000 -1.0000 3809519 1579693093.00 151.4518 59.9982 32.0000 1.9921 1.9932 418.3006 418.5764 0.0414 -1.0000 -1.0000 3809582 1579693093.10 151.4307 59.9982 32.0000 1.9930 1.9941 418.2574 418.5339 0.0414 -1.0000 -1.0000 3809645 1579693093.20 151.4307 59.9982 32.0000 1.9934 1.9945 418.2076 418.4829 0.0413 -1.0000 -1.0000 3809722 1579693093.30 151.4307 59.9982 32.0000 1.9929 1.9940 418.1634 418.4392 0.0414 -1.0000 -1.0000 3809785 1579693093.40 151.4307 59.9982 32.0000 1.9926 1.9937 418.2988 418.5746 0.0414 -1.0000 -1.0000 3809847 1579693093.50 151.4307 59.9982 32.0000 1.9929 1.9940 418.3665 418.6418 0.0412 -1.0000 -1.0000 3809910 1579693093.60 151.4688 59.9982 32.0000 1.9934 1.9945 418.2975 418.5732 0.0414 -1.0000 -1.0000 3809972 1579693093.70 151.4925 59.9982 32.0000 1.9938 1.9949 418.1350 418.4111 0.0415 -1.0000 -1.0000 3810160 1579693093.80 151.4925 59.9982 32.0000 1.9935 1.9946 418.0948 418.3715 0.0415 -1.0000 -1.0000 3810222 1579693093.90 151.4925 59.9982 32.0000 1.9932 1.9943 418.2562 418.5320 0.0414 -1.0000 -1.0000 3810285 1579693094.00 151.4925 59.9982 32.0000 1.9928 1.9938 418.3345 418.6104 0.0414 -1.0000 -1.0000 3810363 1579693094.10 151.4925 59.9982 32.0000 1.9931 1.9942 418.1973 418.4741 0.0416 -1.0000 -1.0000 3810425 1579693094.20 151.4925 59.9982 32.0000 1.9939 1.9950 418.0404 418.3164 0.0414 -1.0000 -1.0000 3811066 1579693094.30 151.4925 59.9982 32.0000 1.9938 1.9949 418.0584 418.3347 0.0414 -1.0000 -1.0000 3811129 1579693094.40 151.4925 59.9982 32.0000 1.9937 1.9948 418.2071 418.4826 0.0413 -1.0000 -1.0000 3811191 1579693094.50 151.4925 59.9982 32.0000 1.9928 1.9939 418.3290 418.6058 0.0415 -1.0000 -1.0000 3811269 1579693094.60 151.4925 59.9982 32.0000 1.9926 1.9936 418.3021 418.5780 0.0414 -1.0000 -1.0000 3811332 1579693094.70 151.5414 59.9993 32.0000 1.9926 1.9937 418.1713 418.4480 0.0415 -1.0000 -1.0000 3811394 1579693094.80 151.5459 59.9994 32.0000 1.9933 1.9944 418.1350 418.4108 0.0414 -1.0000 -1.0000 3811457 1579693094.90 151.5459 59.9994 32.0000 1.9924 1.9935 418.1505 418.4268 0.0414 -1.0000 -1.0000 3811535 1579693095.00 151.5459 59.9994 32.0000 1.9927 1.9938 418.3445 418.6193 0.0411 -1.0000 -1.0000 3811597 1579693095.10 151.5459 59.9994 32.0000 1.9933 1.9943 418.4396 418.7152 0.0414 -1.0000 -1.0000 3811660 1579693095.20 151.5459 59.9994 32.0000 1.9940 1.9951 418.1511 418.4283 0.0415 -1.0000 -1.0000 3811738 1579693095.30 151.5459 59.9994 32.0000 1.9935 1.9946 418.0637 418.3408 0.0417 -1.0000 -1.0000 3811800 1579693095.40 151.5608 59.9994 32.0000 1.9930 1.9940 418.2967 418.5731 0.0415 -1.0000 -1.0000 3811863 1579693095.50 151.5608 59.9994 32.0000 1.9923 1.9934 418.2035 418.4807 0.0416 -1.0000 -1.0000 3811926 1579693095.60 151.5608 59.9994 32.0000 1.9933 1.9944 418.2777 418.5541 0.0414 -1.0000 -1.0000 3811988 1579693095.70 151.5608 59.9994 32.0000 1.9933 1.9943 418.1892 418.4664 0.0416 -1.0000 -1.0000 3812066 1579693095.80 151.5608 59.9994 32.0000 1.9939 1.9950 418.1462 418.4230 0.0416 -1.0000 -1.0000 3812129 1579693095.90 151.4688 59.9994 32.0000 1.9936 1.9947 418.1919 418.4680 0.0413 -1.0000 -1.0000 3812191 1579693096.00 151.4688 59.9994 32.0000 1.9925 1.9936 418.3352 418.6122 0.0416 -1.0000 -1.0000 3812269 1579693096.10 151.4688 59.9994 32.0000 1.9929 1.9940 418.3542 418.6314 0.0416 -1.0000 -1.0000 3812332 1579693096.20 151.4688 59.9994 32.0000 1.9927 1.9938 418.3836 418.6604 0.0415 -1.0000 -1.0000 3812394 1579693096.30 151.4688 59.9994 32.0000 1.9931 1.9942 418.0737 418.3515 0.0417 -1.0000 -1.0000 3812472 1579693096.40 151.4688 59.9994 32.0000 1.9929 1.9940 418.1937 418.4702 0.0414 -1.0000 -1.0000 3812535 1579693096.50 151.4688 59.9994 32.0000 1.9930 1.9941 418.1501 418.4288 0.0418 -1.0000 -1.0000 3812597 1579693096.60 151.4688 59.9994 32.0000 1.9932 1.9943 418.3467 418.6243 0.0416 -1.0000 -1.0000 3812660 1579693096.70 151.4688 59.9994 32.0000 1.9944 1.9955 418.1139 418.3912 0.0416 -1.0000 -1.0000 3812722 1579693096.80 151.4688 59.9994 32.0000 1.9941 1.9952 418.1203 418.3983 0.0417 -1.0000 -1.0000 3813051 1579693096.90 151.4688 59.9994 32.0000 1.9939 1.9950 418.2491 418.5269 0.0416 -1.0000 -1.0000 3813129 1579693097.00 151.4688 59.9994 32.0000 1.9928 1.9939 418.3561 418.6332 0.0415 -1.0000 -1.0000 3813191 1579693097.10 151.5235 59.9994 32.0000 1.9935 1.9946 418.2624 418.5397 0.0416 -1.0000 -1.0000 3813269 1579693097.20 151.5275 59.9994 32.0000 1.9943 1.9954 418.1797 418.4572 0.0416 -1.0000 -1.0000 3813348 1579693097.30 151.5275 59.9994 32.0000 1.9940 1.9951 418.1231 418.4004 0.0417 -1.0000 -1.0000 3813566 1579693097.40 151.5275 59.9994 32.0000 1.9931 1.9942 418.1933 418.4711 0.0417 -1.0000 -1.0000 3813645 1579693097.50 151.5275 59.9994 32.0000 1.9926 1.9937 418.3525 418.6304 0.0417 -1.0000 -1.0000 3813707 1579693097.60 151.5275 59.9994 32.0000 1.9928 1.9939 418.4648 418.7428 0.0417 -1.0000 -1.0000 3813769 1579693097.70 151.5293 59.9994 32.0000 1.9926 1.9937 418.4237 418.7004 0.0415 -1.0000 -1.0000 3813847 1579693097.80 151.5320 59.9994 32.0000 1.9932 1.9943 418.1023 418.3792 0.0415 -1.0000 -1.0000 3813910 1579693097.90 151.5320 59.9994 32.0000 1.9932 1.9943 418.1393 418.4163 0.0416 -1.0000 -1.0000 3813973 1579693098.00 151.5320 59.9994 32.0000 1.9927 1.9937 418.2558 418.5335 0.0417 -1.0000 -1.0000 3814035 1579693098.10 151.5320 59.9994 32.0000 1.9927 1.9938 418.2950 418.5727 0.0416 -1.0000 -1.0000 3814097 1579693098.20 151.5320 59.9994 32.0000 1.9929 1.9940 418.3559 418.6333 0.0416 -1.0000 -1.0000 3814176 1579693098.30 151.4526 59.9994 32.0000 1.9938 1.9949 418.2304 418.5081 0.0416 -1.0000 -1.0000 3815176 1579693098.40 151.4526 59.9994 32.0000 1.9932 1.9943 418.0938 418.3712 0.0416 -1.0000 -1.0000 3815238 1579693098.50 151.4526 59.9994 32.0000 1.9929 1.9940 418.1273 418.4046 0.0416 -1.0000 -1.0000 3815300 1579693098.60 151.4526 59.9994 32.0000 1.9932 1.9942 418.2873 418.5646 0.0416 -1.0000 -1.0000 3815379 1579693098.70 151.4526 59.9994 32.0000 1.9921 1.9932 418.3214 418.5989 0.0416 -1.0000 -1.0000 3815441 1579693098.80 151.4757 59.9994 32.0000 1.9928 1.9939 418.3506 418.6277 0.0416 -1.0000 -1.0000 3815504 1579693098.90 151.4757 59.9994 32.0000 1.9934 1.9945 418.1022 418.3793 0.0417 -1.0000 -1.0000 3815582 1579693099.00 151.4757 59.9994 32.0000 1.9940 1.9951 418.1219 418.3997 0.0416 -1.0000 -1.0000 3815645 1579693099.10 151.4757 59.9994 32.0000 1.9935 1.9946 418.2062 418.4830 0.0416 -1.0000 -1.0000 3815707 1579693099.20 151.4757 59.9994 32.0000 1.9914 1.9925 418.2174 418.4954 0.0416 -1.0000 -1.0000 3815785 1579693099.30 151.4757 59.9994 32.0000 1.9937 1.9948 418.2162 418.4941 0.0418 -1.0000 -1.0000 3815848 1579693099.40 151.5679 59.9994 32.0000 1.9942 1.9953 418.0798 418.3573 0.0417 -1.0000 -1.0000 3815910 1579693099.50 151.5679 59.9994 32.0000 1.9941 1.9952 418.0800 418.3580 0.0417 -1.0000 -1.0000 3815973 1579693099.60 151.5679 59.9994 32.0000 1.9934 1.9945 418.1568 418.4344 0.0417 -1.0000 -1.0000 3816035 1579693099.70 151.5679 59.9994 32.0000 1.9928 1.9939 418.3200 418.5972 0.0416 -1.0000 -1.0000 3816113 1579693099.80 151.5679 59.9994 32.0000 1.9932 1.9943 418.3578 418.6351 0.0415 -1.0000 -1.0000 3816176 1579693099.90 151.5693 59.9992 32.0000 1.9937 1.9948 418.1582 418.4366 0.0418 -1.0000 -1.0000 3816238 1579693100.00 151.5698 59.9992 32.0000 1.9931 1.9942 418.1369 418.4146 0.0416 -1.0000 -1.0000 3816316 1579693100.10 151.5698 59.9992 32.0000 1.9925 1.9935 418.2794 418.5564 0.0415 -1.0000 -1.0000 3816379 1579693100.20 151.5698 59.9992 32.0000 1.9929 1.9939 418.3317 418.6093 0.0417 -1.0000 -1.0000 3816441 1579693100.30 151.5698 59.9992 32.0000 1.9931 1.9942 418.1700 418.4474 0.0417 -1.0000 -1.0000 3816504 1579693100.40 151.5698 59.9992 32.0000 1.9940 1.9951 418.0604 418.3393 0.0418 -1.0000 -1.0000 3816566 1579693100.50 151.5698 59.9992 32.0000 1.9939 1.9950 418.0583 418.3358 0.0416 -1.0000 -1.0000 3816629 1579693100.60 151.5207 59.9992 32.0000 1.9939 1.9949 418.0807 418.3581 0.0417 -1.0000 -1.0000 3816707 1579693100.70 151.5207 59.9992 32.0000 1.9923 1.9934 418.2778 418.5557 0.0417 -1.0000 -1.0000 3816769 1579693100.80 151.5207 59.9992 32.0000 1.9929 1.9939 418.2650 418.5424 0.0416 -1.0000 -1.0000 3816832 1579693100.90 151.5207 59.9992 32.0000 1.9933 1.9944 418.2905 418.5685 0.0416 -1.0000 -1.0000 3817019 1579693101.00 151.5207 59.9992 32.0000 1.9932 1.9943 418.1435 418.4203 0.0415 -1.0000 -1.0000 3817082 1579693101.10 151.3984 59.9992 32.0000 1.9934 1.9944 418.2076 418.4839 0.0415 -1.0000 -1.0000 3817144 1579693101.20 151.3984 59.9992 32.0000 1.9924 1.9935 418.3222 418.5997 0.0416 -1.0000 -1.0000 3817222 1579693101.30 151.3984 59.9992 32.0000 1.9917 1.9928 418.2859 418.5636 0.0417 -1.0000 -1.0000 3817285 1579693101.40 151.3984 59.9992 32.0000 1.9932 1.9943 418.1538 418.4306 0.0415 -1.0000 -1.0000 3817566 1579693101.50 151.3984 59.9992 32.0000 1.9928 1.9939 418.1221 418.3986 0.0415 -1.0000 -1.0000 3817629 1579693101.60 151.4211 59.9992 32.0000 1.9928 1.9939 418.1292 418.4061 0.0416 -1.0000 -1.0000 3817691 1579693101.70 151.4938 59.9992 32.0000 1.9927 1.9938 418.2587 418.5368 0.0417 -1.0000 -1.0000 3817769 1579693101.80 151.4938 59.9992 32.0000 1.9926 1.9937 418.2613 418.5390 0.0416 -1.0000 -1.0000 3817832 1579693101.90 151.4938 59.9992 32.0000 1.9929 1.9939 418.2414 418.5187 0.0416 -1.0000 -1.0000 3818051 1579693102.00 151.4938 59.9992 32.0000 1.9934 1.9945 418.1718 418.4487 0.0415 -1.0000 -1.0000 3818129 1579693102.10 151.4938 59.9992 32.0000 1.9936 1.9947 418.0317 418.3081 0.0416 -1.0000 -1.0000 3818191 1579693102.20 151.5227 59.9992 32.0000 1.9933 1.9944 418.2114 418.4894 0.0418 -1.0000 -1.0000 3818254 1579693102.30 151.5227 59.9992 32.0000 1.9927 1.9938 418.3169 418.5945 0.0416 -1.0000 -1.0000 3818332 1579693102.40 151.5227 59.9992 32.0000 1.9935 1.9946 418.1441 418.4218 0.0416 -1.0000 -1.0000 3818394 1579693102.50 151.5227 59.9992 32.0000 1.9932 1.9943 418.0714 418.3483 0.0415 -1.0000 -1.0000 3818566 1579693102.60 151.5227 59.9992 32.0000 1.9930 1.9941 418.1842 418.4622 0.0417 -1.0000 -1.0000 3818644 1579693102.70 151.5471 59.9992 32.0000 1.9925 1.9936 418.2545 418.5316 0.0416 -1.0000 -1.0000 3818707 1579693102.80 151.5471 59.9992 32.0000 1.9932 1.9943 418.3510 418.6282 0.0416 -1.0000 -1.0000 3818769 1579693102.90 151.5471 59.9992 32.0000 1.9932 1.9943 418.1413 418.4187 0.0416 -1.0000 -1.0000 3818847 1579693103.00 151.5471 59.9992 32.0000 1.9940 1.9951 418.0418 418.3189 0.0415 -1.0000 -1.0000 3819035 1579693103.10 151.5471 59.9992 32.0000 1.9932 1.9943 418.1383 418.4148 0.0415 -1.0000 -1.0000 3819097 1579693103.20 151.5471 59.9992 32.0000 1.9931 1.9942 418.2636 418.5408 0.0416 -1.0000 -1.0000 3819160 1579693103.30 151.5017 59.9992 32.0000 1.9927 1.9937 418.2378 418.5148 0.0416 -1.0000 -1.0000 3819222 1579693103.40 151.5017 59.9992 32.0000 1.9933 1.9944 418.1364 418.4139 0.0417 -1.0000 -1.0000 3819300 1579693103.50 151.5017 59.9992 32.0000 1.9938 1.9948 418.0842 418.3625 0.0417 -1.0000 -1.0000 3819550 1579693103.60 151.5017 59.9992 32.0000 1.9928 1.9939 418.2268 418.5041 0.0416 -1.0000 -1.0000 3819613 1579693103.70 151.5017 59.9992 32.0000 1.9923 1.9934 418.2719 418.5500 0.0417 -1.0000 -1.0000 3819676 1579693103.80 151.4759 59.9992 32.0000 1.9927 1.9938 418.3139 418.5922 0.0417 -1.0000 -1.0000 3819738 1579693103.90 151.4052 59.9992 32.0000 1.9933 1.9944 418.2048 418.4817 0.0416 -1.0000 -1.0000 3819800 1579693104.00 151.4052 59.9992 32.0000 1.9940 1.9951 418.0973 418.3740 0.0415 -1.0000 -1.0000 3820066 1579693104.10 151.4052 59.9992 32.0000 1.9933 1.9944 418.2924 418.5685 0.0414 -1.0000 -1.0000 3820129 1579693104.20 151.4052 59.9992 32.0000 1.9928 1.9938 418.2394 418.5159 0.0415 -1.0000 -1.0000 3820191 1579693104.30 151.4052 59.9992 32.0000 1.9931 1.9942 418.3454 418.6218 0.0415 -1.0000 -1.0000 3820269 1579693104.40 151.4433 59.9992 32.0000 1.9936 1.9947 418.2441 418.5212 0.0416 -1.0000 -1.0000 3820332 1579693104.50 151.4433 59.9992 32.0000 1.9939 1.9950 418.1385 418.4156 0.0415 -1.0000 -1.0000 3821332 1579693104.60 151.4433 59.9992 32.0000 1.9935 1.9946 418.2035 418.4800 0.0415 -1.0000 -1.0000 3821410 1579693104.70 151.4433 59.9992 32.0000 1.9929 1.9940 418.3588 418.6358 0.0415 -1.0000 -1.0000 3821473 1579693104.80 151.4433 59.9992 32.0000 1.9935 1.9946 418.2523 418.5286 0.0415 -1.0000 -1.0000 3821535 1579693104.90 151.4772 59.9991 32.0000 1.9938 1.9949 418.0293 418.3063 0.0416 -1.0000 -1.0000 3821597 1579693105.00 151.4772 59.9991 32.0000 1.9935 1.9946 418.0873 418.3642 0.0416 -1.0000 -1.0000 3821660 1579693105.10 151.4772 59.9991 32.0000 1.9933 1.9944 418.1796 418.4573 0.0417 -1.0000 -1.0000 3821723 1579693105.20 151.4772 59.9991 32.0000 1.9930 1.9941 418.2928 418.5703 0.0416 -1.0000 -1.0000 3821816 1579693105.30 151.4772 59.9991 32.0000 1.9930 1.9941 418.2199 418.4969 0.0416 -1.0000 -1.0000 3821863 1579693105.40 151.4867 59.9991 32.0000 1.9936 1.9947 418.1545 418.4318 0.0416 -1.0000 -1.0000 3821941 1579693105.50 151.5067 59.9991 32.0000 1.9942 1.9953 418.0768 418.3537 0.0415 -1.0000 -1.0000 3822004 1579693105.60 151.5067 59.9991 32.0000 1.9927 1.9938 418.2669 418.5438 0.0416 -1.0000 -1.0000 3822066 1579693105.70 151.5067 59.9991 32.0000 1.9926 1.9937 418.3185 418.5959 0.0415 -1.0000 -1.0000 3822145 1579693105.80 151.5067 59.9991 32.0000 1.9929 1.9940 418.2520 418.5286 0.0415 -1.0000 -1.0000 3822207 1579693105.90 151.5067 59.9991 32.0000 1.9935 1.9946 418.1051 418.3818 0.0415 -1.0000 -1.0000 3822269 1579693106.00 151.4672 59.9991 32.0000 1.9932 1.9943 418.0271 418.3037 0.0415 -1.0000 -1.0000 3822332 1579693106.10 151.4672 59.9991 32.0000 1.9930 1.9941 418.1782 418.4549 0.0415 -1.0000 -1.0000 3822394 1579693106.20 151.4672 59.9991 32.0000 1.9927 1.9938 418.2269 418.5020 0.0414 -1.0000 -1.0000 3822457 1579693106.30 151.4672 59.9991 32.0000 1.9939 1.9950 418.2355 418.5137 0.0417 -1.0000 -1.0000 3822535 1579693106.40 151.4672 59.9991 32.0000 1.9930 1.9941 418.1527 418.4300 0.0416 -1.0000 -1.0000 3822597 1579693106.50 151.4672 59.9991 32.0000 1.9936 1.9947 418.1321 418.4092 0.0415 -1.0000 -1.0000 3822660 1579693106.60 151.4422 59.9991 32.0000 1.9938 1.9949 418.0335 418.3102 0.0416 -1.0000 -1.0000 3823051 1579693106.70 151.4016 59.9991 32.0000 1.9932 1.9943 418.2926 418.5697 0.0416 -1.0000 -1.0000 3823113 1579693106.80 151.4016 59.9991 32.0000 1.9931 1.9942 418.2900 418.5666 0.0415 -1.0000 -1.0000 3823176 1579693106.90 151.4016 59.9991 32.0000 1.9932 1.9943 418.1498 418.4265 0.0416 -1.0000 -1.0000 3823254 1579693107.00 151.4016 59.9991 32.0000 1.9937 1.9948 418.0679 418.3451 0.0416 -1.0000 -1.0000 3823316 1579693107.10 151.4016 59.9991 32.0000 1.9936 1.9947 418.1080 418.3843 0.0415 -1.0000 -1.0000 3823379 1579693107.20 151.4856 59.9991 32.0000 1.9932 1.9943 418.3137 418.5902 0.0415 -1.0000 -1.0000 3823441 1579693107.30 151.4856 59.9991 32.0000 1.9935 1.9946 418.3588 418.6368 0.0417 -1.0000 -1.0000 3823504 1579693107.40 151.4856 59.9991 32.0000 1.9933 1.9944 418.2614 418.5386 0.0416 -1.0000 -1.0000 3823582 1579693107.50 151.4856 59.9991 32.0000 1.9944 1.9955 418.0831 418.3595 0.0414 -1.0000 -1.0000 3823645 1579693107.60 151.4856 59.9991 32.0000 1.9943 1.9954 418.0677 418.3447 0.0416 -1.0000 -1.0000 3824051 1579693107.70 151.4856 59.9991 32.0000 1.9945 1.9956 418.2252 418.5022 0.0415 -1.0000 -1.0000 3824113 1579693107.80 151.5540 59.9991 32.0000 1.9934 1.9945 418.3227 418.5998 0.0416 -1.0000 -1.0000 3824176 1579693107.90 151.5540 59.9991 32.0000 1.9942 1.9953 418.1815 418.4588 0.0416 -1.0000 -1.0000 3824238 1579693108.00 151.5540 59.9991 32.0000 1.9942 1.9953 418.1282 418.4052 0.0416 -1.0000 -1.0000 3824316 1579693108.10 151.5540 59.9991 32.0000 1.9939 1.9950 418.0332 418.3110 0.0417 -1.0000 -1.0000 3824379 1579693108.20 151.5540 59.9991 32.0000 1.9933 1.9944 418.3187 418.5955 0.0415 -1.0000 -1.0000 3824441 1579693108.30 151.4803 59.9991 32.0000 1.9921 1.9932 418.3412 418.6180 0.0415 -1.0000 -1.0000 3824519 1579693108.40 151.4680 59.9991 32.0000 1.9922 1.9932 418.2893 418.5663 0.0416 -1.0000 -1.0000 3824582 1579693108.50 151.4680 59.9991 32.0000 1.9931 1.9942 418.1126 418.3895 0.0416 -1.0000 -1.0000 3824644 1579693108.60 151.4680 59.9991 32.0000 1.9930 1.9941 418.1118 418.3891 0.0416 -1.0000 -1.0000 3824707 1579693108.70 151.4680 59.9991 32.0000 1.9930 1.9941 418.2388 418.5155 0.0415 -1.0000 -1.0000 3824769 1579693108.80 151.4691 59.9991 32.0000 1.9929 1.9939 418.3040 418.5796 0.0414 -1.0000 -1.0000 3824832 1579693108.90 151.4764 59.9991 32.0000 1.9931 1.9942 418.2463 418.5234 0.0416 -1.0000 -1.0000 3824910 1579693109.00 151.4764 59.9991 32.0000 1.9931 1.9941 418.0974 418.3744 0.0416 -1.0000 -1.0000 3824972 1579693109.10 151.4764 59.9991 32.0000 1.9934 1.9945 418.2947 418.5721 0.0416 -1.0000 -1.0000 3825035 1579693109.20 151.4764 59.9991 32.0000 1.9930 1.9941 418.3102 418.5874 0.0416 -1.0000 -1.0000 3825144 1579693109.30 151.4764 59.9991 32.0000 1.9936 1.9947 418.2900 418.5674 0.0416 -1.0000 -1.0000 3825207 1579693109.40 151.5544 59.9991 32.0000 1.9944 1.9955 418.1378 418.4138 0.0414 -1.0000 -1.0000 3825285 1579693109.50 151.5544 59.9991 32.0000 1.9947 1.9958 418.1420 418.4190 0.0416 -1.0000 -1.0000 3825348 1579693109.60 151.5544 59.9991 32.0000 1.9940 1.9951 418.2288 418.5060 0.0415 -1.0000 -1.0000 3825410 1579693109.70 151.5544 59.9991 32.0000 1.9931 1.9942 418.3854 418.6637 0.0418 -1.0000 -1.0000 3826332 1579693109.80 151.5544 59.9991 32.0000 1.9945 1.9956 418.3620 418.6391 0.0416 -1.0000 -1.0000 3826379 1579693109.90 151.6212 59.9985 32.0000 1.9948 1.9959 418.1707 418.4479 0.0416 -1.0000 -1.0000 3826457 1579693110.00 151.6526 59.9983 32.0000 1.9944 1.9955 418.0838 418.3607 0.0416 -1.0000 -1.0000 3826535 1579693110.10 151.6526 59.9983 32.0000 1.9936 1.9947 418.4356 418.7127 0.0416 -1.0000 -1.0000 3826597 1579693110.20 151.6526 59.9983 32.0000 1.9935 1.9946 418.3682 418.6453 0.0415 -1.0000 -1.0000 3826660 1579693110.30 151.6526 59.9983 32.0000 1.9939 1.9950 418.3309 418.6077 0.0415 -1.0000 -1.0000 3826722 1579693110.40 151.6526 59.9983 32.0000 1.9940 1.9951 418.0914 418.3692 0.0417 -1.0000 -1.0000 3826832 1579693110.50 151.6252 59.9983 32.0000 1.9933 1.9944 418.0563 418.3332 0.0415 -1.0000 -1.0000 3826910 1579693110.60 151.6252 59.9983 32.0000 1.9930 1.9941 418.2117 418.4876 0.0414 -1.0000 -1.0000 3826972 1579693110.70 151.6252 59.9983 32.0000 1.9925 1.9935 418.3228 418.5995 0.0415 -1.0000 -1.0000 3827066 1579693110.80 151.6252 59.9983 32.0000 1.9941 1.9952 418.2720 418.5512 0.0421 -1.0000 -1.0000 3827129 1579693110.90 151.6252 59.9983 32.0000 1.9934 1.9945 418.3781 418.6554 0.0416 -1.0000 -1.0000 3827207 1579693111.00 151.5742 59.9983 32.0000 1.9935 1.9946 418.1261 418.4030 0.0416 -1.0000 -1.0000 3827254 1579693111.10 151.5685 59.9983 32.0000 1.9938 1.9949 418.0836 418.3609 0.0416 -1.0000 -1.0000 3827332 1579693111.20 151.5685 59.9983 32.0000 1.9932 1.9943 418.2794 418.5556 0.0415 -1.0000 -1.0000 3827394 1579693111.30 151.5685 59.9983 32.0000 1.9930 1.9941 418.3714 418.6484 0.0416 -1.0000 -1.0000 3827457 1579693111.40 151.5685 59.9983 32.0000 1.9937 1.9948 418.3072 418.5834 0.0414 -1.0000 -1.0000 3827535 1579693111.50 151.5685 59.9983 32.0000 1.9939 1.9950 418.0477 418.3241 0.0416 -1.0000 -1.0000 3827597 1579693111.60 151.5685 59.9983 32.0000 1.9937 1.9948 418.1132 418.3907 0.0416 -1.0000 -1.0000 3827660 1579693111.70 151.4953 59.9983 32.0000 1.9930 1.9941 418.1389 418.4153 0.0415 -1.0000 -1.0000 3827723 1579693111.80 151.4953 59.9983 32.0000 1.9930 1.9941 418.3376 418.6156 0.0417 -1.0000 -1.0000 3827910 1579693111.90 151.4953 59.9983 32.0000 1.9936 1.9947 418.2652 418.5427 0.0416 -1.0000 -1.0000 3827973 1579693112.00 151.4953 59.9983 32.0000 1.9942 1.9953 418.1756 418.4523 0.0415 -1.0000 -1.0000 3828035 1579693112.10 151.4953 59.9983 32.0000 1.9938 1.9949 418.1089 418.3850 0.0415 -1.0000 -1.0000 3828097 1579693112.20 151.4920 59.9983 32.0000 1.9935 1.9946 418.1195 418.3973 0.0418 -1.0000 -1.0000 3828160 1579693112.30 151.4870 59.9983 32.0000 1.9933 1.9944 418.2907 418.5674 0.0414 -1.0000 -1.0000 3828660 1579693112.40 151.4870 59.9983 32.0000 1.9934 1.9945 418.3362 418.6135 0.0416 -1.0000 -1.0000 3828722 1579693112.50 151.4870 59.9983 32.0000 1.9940 1.9951 418.1778 418.4547 0.0415 -1.0000 -1.0000 3828785 1579693112.60 151.4870 59.9983 32.0000 1.9937 1.9948 418.0970 418.3743 0.0416 -1.0000 -1.0000 3828847 1579693112.70 151.4870 59.9983 32.0000 1.9933 1.9943 418.2092 418.4866 0.0416 -1.0000 -1.0000 3828910 1579693112.80 151.4921 59.9983 32.0000 1.9936 1.9947 418.1614 418.4386 0.0416 -1.0000 -1.0000 3829051 1579693112.90 151.4921 59.9983 32.0000 1.9932 1.9943 418.3085 418.5853 0.0415 -1.0000 -1.0000 3829129 1579693113.00 151.4921 59.9983 32.0000 1.9931 1.9942 418.3136 418.5905 0.0415 -1.0000 -1.0000 3829191 1579693113.10 151.4921 59.9983 32.0000 1.9944 1.9955 418.1693 418.4458 0.0415 -1.0000 -1.0000 3829254 1579693113.20 151.4921 59.9983 32.0000 1.9943 1.9954 418.1025 418.3793 0.0416 -1.0000 -1.0000 3829332 1579693113.30 151.5620 59.9983 32.0000 1.9932 1.9943 418.1498 418.4277 0.0417 -1.0000 -1.0000 3829566 1579693113.40 151.5620 59.9983 32.0000 1.9938 1.9949 418.2710 418.5482 0.0415 -1.0000 -1.0000 3829629 1579693113.50 151.5620 59.9983 32.0000 1.9937 1.9948 418.2506 418.5278 0.0416 -1.0000 -1.0000 3829691 1579693113.60 151.5620 59.9983 32.0000 1.9937 1.9948 418.1887 418.4663 0.0417 -1.0000 -1.0000 3829754 1579693113.70 151.5620 59.9983 32.0000 1.9932 1.9943 418.1215 418.3985 0.0415 -1.0000 -1.0000 3829832 1579693113.80 151.5620 59.9983 32.0000 1.9931 1.9941 418.4428 418.7203 0.0416 -1.0000 -1.0000 3830051 1579693113.90 151.5039 59.9983 32.0000 1.9929 1.9940 418.3019 418.5786 0.0415 -1.0000 -1.0000 3830129 1579693114.00 151.5039 59.9983 32.0000 1.9940 1.9951 418.3003 418.5771 0.0415 -1.0000 -1.0000 3830191 1579693114.10 151.5039 59.9983 32.0000 1.9936 1.9946 418.1791 418.4574 0.0417 -1.0000 -1.0000 3830254 1579693114.20 151.5039 59.9983 32.0000 1.9932 1.9943 418.2232 418.4998 0.0415 -1.0000 -1.0000 3830316 1579693114.30 151.5039 59.9983 32.0000 1.9933 1.9944 418.2919 418.5686 0.0415 -1.0000 -1.0000 3830597 1579693114.40 151.4332 59.9983 32.0000 1.9929 1.9940 418.4870 418.7643 0.0416 -1.0000 -1.0000 3830660 1579693114.50 151.4332 59.9983 32.0000 1.9934 1.9945 418.3635 418.6408 0.0416 -1.0000 -1.0000 3830722 1579693114.60 151.4332 59.9983 32.0000 1.9940 1.9950 418.1381 418.4148 0.0415 -1.0000 -1.0000 3830800 1579693114.70 151.4332 59.9983 32.0000 1.9936 1.9947 418.1528 418.4308 0.0417 -1.0000 -1.0000 3830863 1579693114.80 151.4332 59.9983 32.0000 1.9937 1.9948 418.3164 418.5942 0.0417 -1.0000 -1.0000 3830926 1579693114.90 151.4332 59.9983 32.0000 1.9940 1.9951 418.2802 418.5576 0.0416 -1.0000 -1.0000 3831035 1579693115.00 151.4759 59.9990 32.0000 1.9938 1.9949 418.0931 418.3695 0.0415 -1.0000 -1.0000 3831097 1579693115.10 151.4759 59.9990 32.0000 1.9939 1.9949 418.1884 418.4653 0.0416 -1.0000 -1.0000 3831160 1579693115.20 151.4759 59.9990 32.0000 1.9932 1.9943 418.3076 418.5842 0.0415 -1.0000 -1.0000 3831222 1579693115.30 151.4759 59.9990 32.0000 1.9930 1.9941 418.3485 418.6249 0.0415 -1.0000 -1.0000 3831285 1579693115.40 151.4759 59.9990 32.0000 1.9934 1.9945 418.2599 418.5365 0.0415 -1.0000 -1.0000 3831535 1579693115.50 151.5360 59.9990 32.0000 1.9936 1.9947 418.1767 418.4538 0.0416 -1.0000 -1.0000 3831597 1579693115.60 151.5360 59.9990 32.0000 1.9938 1.9949 418.0992 418.3762 0.0415 -1.0000 -1.0000 3831660 1579693115.70 151.5360 59.9990 32.0000 1.9925 1.9936 418.3191 418.5945 0.0413 -1.0000 -1.0000 3831738 1579693115.80 151.5360 59.9990 32.0000 1.9933 1.9944 418.2968 418.5723 0.0414 -1.0000 -1.0000 3831800 1579693115.90 151.5360 59.9990 32.0000 1.9930 1.9941 418.1134 418.3903 0.0415 -1.0000 -1.0000 3832035 1579693116.00 151.5125 59.9990 32.0000 1.9933 1.9944 418.0561 418.3326 0.0415 -1.0000 -1.0000 3832113 1579693116.10 151.5059 59.9990 32.0000 1.9931 1.9941 418.1332 418.4100 0.0416 -1.0000 -1.0000 3832176 1579693116.20 151.5059 59.9990 32.0000 1.9927 1.9938 418.2753 418.5512 0.0415 -1.0000 -1.0000 3832238 1579693116.30 151.5059 59.9990 32.0000 1.9932 1.9943 418.4113 418.6887 0.0415 -1.0000 -1.0000 3832300 1579693116.40 151.5059 59.9990 32.0000 1.9942 1.9953 418.2865 418.5638 0.0416 -1.0000 -1.0000 3832582 1579693116.50 151.5059 59.9990 32.0000 1.9945 1.9956 418.1374 418.4126 0.0413 -1.0000 -1.0000 3832644 1579693116.60 151.4538 59.9990 32.0000 1.9936 1.9947 418.1476 418.4238 0.0415 -1.0000 -1.0000 3832707 1579693116.70 151.4538 59.9990 32.0000 1.9941 1.9951 418.1889 418.4653 0.0415 -1.0000 -1.0000 3832769 1579693116.80 151.4538 59.9990 32.0000 1.9936 1.9947 418.2934 418.5698 0.0415 -1.0000 -1.0000 3832832 1579693116.90 151.4538 59.9990 32.0000 1.9946 1.9957 418.2480 418.5249 0.0415 -1.0000 -1.0000 3833066 1579693117.00 151.4538 59.9990 32.0000 1.9946 1.9957 418.1287 418.4056 0.0416 -1.0000 -1.0000 3833129 1579693117.10 151.5853 59.9990 32.0000 1.9938 1.9949 418.3606 418.6375 0.0415 -1.0000 -1.0000 3833207 1579693117.20 151.5853 59.9990 32.0000 1.9929 1.9940 418.4413 418.7178 0.0415 -1.0000 -1.0000 3833269 1579693117.30 151.5853 59.9990 32.0000 1.9927 1.9938 418.3440 418.6211 0.0416 -1.0000 -1.0000 3833332 1579693117.40 151.5853 59.9990 32.0000 1.9938 1.9949 418.1491 418.4257 0.0416 -1.0000 -1.0000 3833566 1579693117.50 151.5853 59.9990 32.0000 1.9938 1.9949 418.1500 418.4266 0.0414 -1.0000 -1.0000 3833629 1579693117.60 151.5853 59.9990 32.0000 1.9937 1.9947 418.1979 418.4744 0.0415 -1.0000 -1.0000 3833691 1579693117.70 151.5200 59.9990 32.0000 1.9923 1.9934 418.3738 418.6510 0.0416 -1.0000 -1.0000 3833785 1579693117.80 151.5200 59.9990 32.0000 1.9929 1.9940 418.3855 418.6629 0.0416 -1.0000 -1.0000 3833879 1579693117.90 151.5200 59.9990 32.0000 1.9934 1.9945 418.1530 418.4299 0.0415 -1.0000 -1.0000 3834066 1579693118.00 151.5200 59.9990 32.0000 1.9923 1.9934 418.1772 418.4537 0.0415 -1.0000 -1.0000 3834129 1579693118.10 151.5200 59.9990 32.0000 1.9928 1.9939 418.3512 418.6278 0.0415 -1.0000 -1.0000 3834191 1579693118.20 151.4734 59.9990 32.0000 1.9927 1.9938 418.3356 418.6126 0.0415 -1.0000 -1.0000 3834254 1579693118.30 151.4734 59.9990 32.0000 1.9936 1.9947 418.1619 418.4379 0.0414 -1.0000 -1.0000 3834332 1579693118.40 151.4734 59.9990 32.0000 1.9941 1.9952 418.2127 418.4887 0.0415 -1.0000 -1.0000 3835160 1579693118.50 151.4734 59.9990 32.0000 1.9934 1.9944 418.2406 418.5171 0.0415 -1.0000 -1.0000 3835222 1579693118.60 151.4734 59.9990 32.0000 1.9934 1.9945 418.3695 418.6459 0.0414 -1.0000 -1.0000 3835300 1579693118.70 151.4413 59.9990 32.0000 1.9939 1.9950 418.2130 418.4893 0.0415 -1.0000 -1.0000 3835363 1579693118.80 151.4282 59.9990 32.0000 1.9940 1.9951 418.1013 418.3776 0.0414 -1.0000 -1.0000 3835426 1579693118.90 151.4282 59.9990 32.0000 1.9938 1.9949 418.1828 418.4584 0.0414 -1.0000 -1.0000 3835488 1579693119.00 151.4282 59.9990 32.0000 1.9931 1.9942 418.2161 418.4923 0.0414 -1.0000 -1.0000 3835551 1579693119.10 151.4282 59.9990 32.0000 1.9926 1.9937 418.2903 418.5669 0.0415 -1.0000 -1.0000 3835613 1579693119.20 151.4291 59.9990 32.0000 1.9934 1.9945 418.1951 418.4714 0.0414 -1.0000 -1.0000 3835691 1579693119.30 151.5580 59.9990 32.0000 1.9942 1.9953 418.1524 418.4277 0.0414 -1.0000 -1.0000 3835754 1579693119.40 151.5580 59.9990 32.0000 1.9934 1.9945 418.1902 418.4668 0.0415 -1.0000 -1.0000 3835832 1579693119.50 151.5580 59.9990 32.0000 1.9927 1.9938 418.2780 418.5537 0.0414 -1.0000 -1.0000 3835894 1579693119.60 151.5580 59.9990 32.0000 1.9938 1.9949 418.3858 418.6618 0.0413 -1.0000 -1.0000 3835957 1579693119.70 151.5580 59.9990 32.0000 1.9931 1.9942 418.3607 418.6363 0.0414 -1.0000 -1.0000 3836035 1579693119.80 151.5566 59.9992 32.0000 1.9926 1.9937 418.1844 418.4603 0.0414 -1.0000 -1.0000 3836097 1579693119.90 151.5564 59.9993 32.0000 1.9937 1.9948 418.1080 418.3833 0.0413 -1.0000 -1.0000 3836160 1579693120.00 151.5564 59.9993 32.0000 1.9941 1.9952 418.0508 418.3260 0.0413 -1.0000 -1.0000 3836238 1579693120.10 151.5564 59.9993 32.0000 1.9940 1.9951 418.1416 418.4166 0.0412 -1.0000 -1.0000 3836300 1579693120.20 151.5564 59.9993 32.0000 1.9928 1.9939 418.3206 418.5964 0.0414 -1.0000 -1.0000 3836363 1579693120.30 151.5564 59.9993 32.0000 1.9931 1.9942 418.3499 418.6259 0.0414 -1.0000 -1.0000 3836425 1579693120.40 151.5564 59.9993 32.0000 1.9934 1.9945 418.2115 418.4872 0.0412 -1.0000 -1.0000 3836488 1579693120.50 151.5029 59.9993 32.0000 1.9938 1.9948 418.1070 418.3826 0.0414 -1.0000 -1.0000 3837285 1579693120.60 151.5029 59.9993 32.0000 1.9939 1.9950 418.1638 418.4388 0.0413 -1.0000 -1.0000 3837347 1579693120.70 151.5029 59.9993 32.0000 1.9934 1.9945 418.3341 418.6102 0.0415 -1.0000 -1.0000 3837410 1579693120.80 151.5029 59.9993 32.0000 1.9930 1.9941 418.3345 418.6099 0.0413 -1.0000 -1.0000 3837473 1579693120.90 151.5029 59.9993 32.0000 1.9936 1.9947 418.1000 418.3749 0.0413 -1.0000 -1.0000 3837550 1579693121.00 151.5029 59.9993 32.0000 1.9942 1.9952 418.1733 418.4481 0.0412 -1.0000 -1.0000 3837660 1579693121.10 151.4175 59.9993 32.0000 1.9940 1.9950 418.0395 418.3144 0.0413 -1.0000 -1.0000 3837723 1579693121.20 151.4175 59.9993 32.0000 1.9933 1.9944 418.1592 418.4346 0.0413 -1.0000 -1.0000 3837800 1579693121.30 151.4175 59.9993 32.0000 1.9935 1.9945 418.2361 418.5114 0.0413 -1.0000 -1.0000 3837863 1579693121.40 151.4175 59.9993 32.0000 1.9937 1.9948 418.1787 418.4537 0.0413 -1.0000 -1.0000 3837941 1579693121.50 151.4175 59.9993 32.0000 1.9938 1.9949 418.0292 418.3041 0.0413 -1.0000 -1.0000 3838004 1579693121.60 151.4662 59.9993 32.0000 1.9933 1.9944 418.2291 418.5046 0.0414 -1.0000 -1.0000 3838066 1579693121.70 151.5406 59.9993 32.0000 1.9933 1.9944 418.3292 418.6045 0.0413 -1.0000 -1.0000 3838129 1579693121.80 151.5406 59.9993 32.0000 1.9932 1.9943 418.3388 418.6146 0.0414 -1.0000 -1.0000 3838191 1579693121.90 151.5406 59.9993 32.0000 1.9933 1.9944 418.2656 418.5410 0.0413 -1.0000 -1.0000 3838269 1579693122.00 151.5406 59.9993 32.0000 1.9935 1.9946 418.1251 418.4013 0.0414 -1.0000 -1.0000 3838347 1579693122.10 151.5406 59.9993 32.0000 1.9933 1.9944 418.1839 418.4595 0.0413 -1.0000 -1.0000 3838410 1579693122.20 151.5929 59.9993 32.0000 1.9934 1.9944 418.2647 418.5400 0.0413 -1.0000 -1.0000 3838472 1579693122.30 151.5929 59.9993 32.0000 1.9939 1.9950 418.3848 418.6604 0.0413 -1.0000 -1.0000 3838535 1579693122.40 151.5929 59.9993 32.0000 1.9936 1.9947 418.1184 418.3939 0.0414 -1.0000 -1.0000 3838597 1579693122.50 151.5929 59.9993 32.0000 1.9938 1.9948 418.1028 418.3785 0.0414 -1.0000 -1.0000 3838660 1579693122.60 151.5929 59.9993 32.0000 1.9926 1.9937 418.2418 418.5169 0.0413 -1.0000 -1.0000 3838738 1579693122.70 151.5356 59.9993 32.0000 1.9931 1.9942 418.3336 418.6083 0.0412 -1.0000 -1.0000 3838800 1579693122.80 151.5089 59.9993 32.0000 1.9935 1.9946 418.2679 418.5423 0.0412 -1.0000 -1.0000 3838863 1579693122.90 151.5089 59.9993 32.0000 1.9934 1.9945 418.0881 418.3639 0.0414 -1.0000 -1.0000 3838941 1579693123.00 151.5089 59.9993 32.0000 1.9931 1.9941 418.0375 418.3124 0.0412 -1.0000 -1.0000 3838988 1579693123.10 151.5089 59.9993 32.0000 1.9931 1.9942 418.2500 418.5254 0.0414 -1.0000 -1.0000 3839629 1579693123.20 151.5089 59.9993 32.0000 1.9925 1.9936 418.3612 418.6347 0.0411 -1.0000 -1.0000 3839707 1579693123.30 151.4466 59.9993 32.0000 1.9939 1.9950 418.2751 418.5504 0.0413 -1.0000 -1.0000 3839769 1579693123.40 151.4466 59.9993 32.0000 1.9933 1.9944 418.1140 418.3881 0.0411 -1.0000 -1.0000 3839847 1579693123.50 151.4466 59.9993 32.0000 1.9928 1.9939 418.2312 418.5063 0.0413 -1.0000 -1.0000 3839910 1579693123.60 151.4466 59.9993 32.0000 1.9930 1.9941 418.2975 418.5730 0.0413 -1.0000 -1.0000 3839973 1579693123.70 151.4466 59.9993 32.0000 1.9932 1.9943 418.3619 418.6366 0.0411 -1.0000 -1.0000 3840050 1579693123.80 151.5069 59.9993 32.0000 1.9942 1.9953 418.2762 418.5506 0.0412 -1.0000 -1.0000 3840113 1579693123.90 151.5069 59.9993 32.0000 1.9948 1.9959 418.1144 418.3891 0.0412 -1.0000 -1.0000 3840176 1579693124.00 151.5069 59.9993 32.0000 1.9933 1.9944 418.2964 418.5712 0.0412 -1.0000 -1.0000 3840238 1579693124.10 151.5069 59.9993 32.0000 1.9931 1.9942 418.3550 418.6303 0.0413 -1.0000 -1.0000 3840316 1579693124.20 151.5069 59.9993 32.0000 1.9925 1.9935 418.3227 418.5977 0.0413 -1.0000 -1.0000 3840363 1579693124.30 151.5484 59.9993 32.0000 1.9939 1.9949 418.1475 418.4225 0.0412 -1.0000 -1.0000 3840441 1579693124.40 151.5760 59.9993 32.0000 1.9940 1.9950 418.0803 418.3547 0.0412 -1.0000 -1.0000 3840504 1579693124.50 151.5760 59.9993 32.0000 1.9945 1.9956 418.1194 418.3943 0.0412 -1.0000 -1.0000 3840566 1579693124.60 151.5760 59.9993 32.0000 1.9937 1.9947 418.1782 418.4531 0.0413 -1.0000 -1.0000 3840816 1579693124.70 151.5760 59.9993 32.0000 1.9940 1.9951 418.2156 418.4905 0.0412 -1.0000 -1.0000 3840879 1579693124.80 151.5760 59.9993 32.0000 1.9938 1.9949 418.1669 418.4417 0.0412 -1.0000 -1.0000 3840941 1579693124.90 151.5760 59.9993 32.0000 1.9938 1.9949 418.0905 418.3651 0.0412 -1.0000 -1.0000 3841019 1579693125.00 151.5637 59.9990 32.0000 1.9937 1.9947 418.3005 418.5742 0.0411 -1.0000 -1.0000 3841082 1579693125.10 151.5637 59.9990 32.0000 1.9933 1.9943 418.4113 418.6860 0.0412 -1.0000 -1.0000 3841300 1579693125.20 151.5637 59.9990 32.0000 1.9933 1.9944 418.3221 418.5966 0.0412 -1.0000 -1.0000 3841379 1579693125.30 151.5637 59.9990 32.0000 1.9931 1.9941 418.1170 418.3899 0.0410 -1.0000 -1.0000 3841441 1579693125.40 151.5637 59.9990 32.0000 1.9939 1.9950 418.0645 418.3384 0.0411 -1.0000 -1.0000 3841504 1579693125.50 151.5146 59.9990 32.0000 1.9925 1.9936 418.1632 418.4370 0.0411 -1.0000 -1.0000 3841566 1579693125.60 151.4490 59.9990 32.0000 1.9931 1.9942 418.3859 418.6607 0.0412 -1.0000 -1.0000 3841800 1579693125.70 151.4490 59.9990 32.0000 1.9925 1.9936 418.2930 418.5676 0.0412 -1.0000 -1.0000 3841879 1579693125.80 151.4490 59.9990 32.0000 1.9943 1.9953 418.1860 418.4606 0.0412 -1.0000 -1.0000 3841941 1579693125.90 151.4490 59.9990 32.0000 1.9929 1.9940 418.1228 418.3973 0.0412 -1.0000 -1.0000 3842004 1579693126.00 151.4490 59.9990 32.0000 1.9921 1.9932 418.3942 418.6691 0.0412 -1.0000 -1.0000 3842066 1579693126.10 151.4854 59.9990 32.0000 1.9937 1.9948 418.3353 418.6100 0.0412 -1.0000 -1.0000 3842300 1579693126.20 151.4854 59.9990 32.0000 1.9944 1.9954 418.1444 418.4184 0.0411 -1.0000 -1.0000 3842363 1579693126.30 151.4854 59.9990 32.0000 1.9942 1.9953 418.1749 418.4480 0.0411 -1.0000 -1.0000 3842441 1579693126.40 151.4854 59.9990 32.0000 1.9938 1.9949 418.2304 418.5041 0.0410 -1.0000 -1.0000 3842504 1579693126.50 151.4854 59.9990 32.0000 1.9926 1.9937 418.3376 418.6123 0.0413 -1.0000 -1.0000 3842566 1579693126.60 151.5227 59.9990 32.0000 1.9937 1.9948 418.2021 418.4751 0.0410 -1.0000 -1.0000 3842629 1579693126.70 151.5289 59.9990 32.0000 1.9940 1.9950 418.1439 418.4172 0.0410 -1.0000 -1.0000 3842816 1579693126.80 151.5289 59.9990 32.0000 1.9939 1.9949 418.1646 418.4378 0.0410 -1.0000 -1.0000 3842879 1579693126.90 151.5289 59.9990 32.0000 1.9933 1.9944 418.4453 418.7189 0.0410 -1.0000 -1.0000 3842941 1579693127.00 151.5289 59.9990 32.0000 1.9936 1.9947 418.2929 418.5658 0.0410 -1.0000 -1.0000 3843004 1579693127.10 151.5289 59.9990 32.0000 1.9940 1.9951 418.2337 418.5072 0.0410 -1.0000 -1.0000 3843066 1579693127.20 151.5670 59.9990 32.0000 1.9932 1.9943 418.2207 418.4947 0.0411 -1.0000 -1.0000 3843457 1579693127.30 151.5670 59.9990 32.0000 1.9926 1.9936 418.4626 418.7366 0.0411 -1.0000 -1.0000 3843519 1579693127.40 151.5670 59.9990 32.0000 1.9925 1.9935 418.3714 418.6451 0.0410 -1.0000 -1.0000 3843597 1579693127.50 151.5670 59.9990 32.0000 1.9928 1.9939 418.4168 418.6902 0.0411 -1.0000 -1.0000 3843660 1579693127.60 151.5670 59.9990 32.0000 1.9932 1.9943 418.2263 418.5007 0.0412 -1.0000 -1.0000 3843723 1579693127.70 151.4800 59.9990 32.0000 1.9936 1.9947 418.1469 418.4210 0.0411 -1.0000 -1.0000 3844066 1579693127.80 151.4800 59.9990 32.0000 1.9932 1.9942 418.2947 418.5680 0.0410 -1.0000 -1.0000 3844129 1579693127.90 151.4800 59.9990 32.0000 1.9922 1.9933 418.4778 418.7518 0.0411 -1.0000 -1.0000 3844191 1579693128.00 151.4800 59.9990 32.0000 1.9934 1.9945 418.3306 418.6031 0.0409 -1.0000 -1.0000 3844254 1579693128.10 151.4800 59.9990 32.0000 1.9939 1.9950 418.1007 418.3752 0.0412 -1.0000 -1.0000 3844316 1579693128.20 151.5023 59.9990 32.0000 1.9937 1.9948 418.2253 418.4992 0.0411 -1.0000 -1.0000 3844644 1579693128.30 151.5113 59.9990 32.0000 1.9935 1.9946 418.3752 418.6482 0.0409 -1.0000 -1.0000 3844722 1579693128.40 151.5113 59.9990 32.0000 1.9933 1.9944 418.4062 418.6789 0.0410 -1.0000 -1.0000 3844785 1579693128.50 151.5113 59.9990 32.0000 1.9939 1.9949 418.2733 418.5473 0.0411 -1.0000 -1.0000 3844847 1579693128.60 151.5113 59.9990 32.0000 1.9943 1.9954 418.2683 418.5433 0.0412 -1.0000 -1.0000 3844910 1579693128.70 151.5113 59.9990 32.0000 1.9940 1.9951 418.2416 418.5156 0.0412 -1.0000 -1.0000 3845410 1579693128.80 151.5291 59.9990 32.0000 1.9930 1.9941 418.2559 418.5300 0.0411 -1.0000 -1.0000 3845473 1579693128.90 151.5291 59.9990 32.0000 1.9922 1.9933 418.3663 418.6401 0.0411 -1.0000 -1.0000 3845535 1579693129.00 151.5291 59.9990 32.0000 1.9928 1.9939 418.2880 418.5622 0.0411 -1.0000 -1.0000 3845597 1579693129.10 151.5291 59.9990 32.0000 1.9935 1.9946 418.2355 418.5096 0.0411 -1.0000 -1.0000 3845676 1579693129.20 151.5291 59.9990 32.0000 1.9929 1.9940 418.1648 418.4383 0.0410 -1.0000 -1.0000 3845738 1579693129.30 151.5454 59.9990 32.0000 1.9935 1.9946 418.3476 418.6216 0.0411 -1.0000 -1.0000 3845800 1579693129.40 151.5500 59.9990 32.0000 1.9927 1.9938 418.3903 418.6637 0.0410 -1.0000 -1.0000 3845879 1579693129.50 151.5500 59.9990 32.0000 1.9937 1.9948 418.1834 418.4580 0.0412 -1.0000 -1.0000 3845941 1579693129.60 151.5500 59.9990 32.0000 1.9933 1.9944 418.0901 418.3628 0.0409 -1.0000 -1.0000 3846004 1579693129.70 151.5500 59.9990 32.0000 1.9932 1.9943 418.2189 418.4920 0.0410 -1.0000 -1.0000 3846066 1579693129.80 151.5500 59.9990 32.0000 1.9932 1.9942 418.2734 418.5475 0.0411 -1.0000 -1.0000 3846129 1579693129.90 151.4023 59.9985 32.0000 1.9925 1.9936 418.2775 418.5511 0.0411 -1.0000 -1.0000 3846191 1579693130.00 151.4023 59.9985 32.0000 1.9934 1.9945 418.2412 418.5158 0.0411 -1.0000 -1.0000 3846269 1579693130.10 151.4023 59.9985 32.0000 1.9933 1.9944 418.1683 418.4414 0.0410 -1.0000 -1.0000 3846332 1579693130.20 151.4023 59.9985 32.0000 1.9935 1.9946 418.1485 418.4218 0.0411 -1.0000 -1.0000 3846394 1579693130.30 151.4023 59.9985 32.0000 1.9930 1.9941 418.2293 418.5033 0.0411 -1.0000 -1.0000 3846472 1579693130.40 151.5138 59.9985 32.0000 1.9929 1.9940 418.1162 418.3897 0.0411 -1.0000 -1.0000 3846535 1579693130.50 151.5533 59.9985 32.0000 1.9933 1.9944 418.1241 418.3985 0.0411 -1.0000 -1.0000 3846597 1579693130.60 151.5533 59.9985 32.0000 1.9936 1.9947 418.1989 418.4729 0.0412 -1.0000 -1.0000 3846660 1579693130.70 151.5533 59.9985 32.0000 1.9932 1.9943 418.3677 418.6416 0.0411 -1.0000 -1.0000 3847379 1579693130.80 151.5533 59.9985 32.0000 1.9936 1.9946 418.3905 418.6645 0.0411 -1.0000 -1.0000 3847441 1579693130.90 151.5533 59.9985 32.0000 1.9938 1.9949 418.2514 418.5247 0.0410 -1.0000 -1.0000 3847519 1579693131.00 151.5533 59.9985 32.0000 1.9940 1.9950 418.0768 418.3515 0.0412 -1.0000 -1.0000 3847582 1579693131.10 151.5533 59.9985 32.0000 1.9930 1.9941 418.1287 418.4018 0.0410 -1.0000 -1.0000 3847645 1579693131.20 151.5533 59.9985 32.0000 1.9932 1.9942 418.1821 418.4539 0.0407 -1.0000 -1.0000 3847723 1579693131.30 151.5533 59.9985 32.0000 1.9932 1.9943 418.2882 418.5620 0.0411 -1.0000 -1.0000 3847785 1579693131.40 151.5533 59.9985 32.0000 1.9933 1.9944 418.1099 418.3833 0.0410 -1.0000 -1.0000 3847863 1579693131.50 151.5127 59.9985 32.0000 1.9933 1.9944 418.0833 418.3559 0.0410 -1.0000 -1.0000 3847926 1579693131.60 151.5127 59.9985 32.0000 1.9933 1.9944 418.1923 418.4654 0.0410 -1.0000 -1.0000 3847988 1579693131.70 151.5127 59.9985 32.0000 1.9931 1.9941 418.3155 418.5895 0.0411 -1.0000 -1.0000 3848050 1579693131.80 151.5127 59.9985 32.0000 1.9930 1.9941 418.1522 418.4260 0.0411 -1.0000 -1.0000 3848113 1579693131.90 151.5127 59.9985 32.0000 1.9934 1.9945 418.0701 418.3429 0.0410 -1.0000 -1.0000 3848176 1579693132.00 151.4948 59.9985 32.0000 1.9934 1.9945 418.0786 418.3523 0.0410 -1.0000 -1.0000 3848254 1579693132.10 151.4264 59.9985 32.0000 1.9937 1.9947 418.2736 418.5466 0.0410 -1.0000 -1.0000 3848316 1579693132.20 151.4264 59.9985 32.0000 1.9929 1.9940 418.3206 418.5936 0.0409 -1.0000 -1.0000 3848379 1579693132.30 151.4264 59.9985 32.0000 1.9918 1.9929 418.3440 418.6173 0.0411 -1.0000 -1.0000 3848566 1579693132.40 151.4264 59.9985 32.0000 1.9928 1.9938 418.2500 418.5249 0.0413 -1.0000 -1.0000 3848629 1579693132.50 151.4264 59.9985 32.0000 1.9926 1.9937 418.1492 418.4237 0.0411 -1.0000 -1.0000 3848691 1579693132.60 151.4107 59.9985 32.0000 1.9927 1.9937 418.2732 418.5463 0.0410 -1.0000 -1.0000 3848769 1579693132.70 151.4107 59.9985 32.0000 1.9928 1.9939 418.3426 418.6162 0.0410 -1.0000 -1.0000 3848832 1579693132.80 151.4107 59.9985 32.0000 1.9929 1.9940 418.2658 418.5396 0.0411 -1.0000 -1.0000 3848926 1579693132.90 151.4107 59.9985 32.0000 1.9932 1.9943 418.1450 418.4193 0.0412 -1.0000 -1.0000 3849004 1579693133.00 151.4107 59.9985 32.0000 1.9935 1.9946 418.1505 418.4248 0.0411 -1.0000 -1.0000 3849066 1579693133.10 151.4107 59.9985 32.0000 1.9936 1.9947 418.2732 418.5470 0.0410 -1.0000 -1.0000 3849129 1579693133.20 151.4886 59.9985 32.0000 1.9939 1.9950 418.3917 418.6653 0.0411 -1.0000 -1.0000 3849207 1579693133.30 151.4886 59.9985 32.0000 1.9934 1.9945 418.2255 418.4998 0.0411 -1.0000 -1.0000 3849426 1579693133.40 151.4886 59.9985 32.0000 1.9936 1.9947 418.0954 418.3684 0.0410 -1.0000 -1.0000 3849504 1579693133.50 151.4886 59.9985 32.0000 1.9938 1.9949 418.1002 418.3748 0.0412 -1.0000 -1.0000 3849566 1579693133.60 151.4886 59.9985 32.0000 1.9935 1.9946 418.1734 418.4478 0.0411 -1.0000 -1.0000 3849629 1579693133.70 151.5446 59.9985 32.0000 1.9932 1.9943 418.2446 418.5177 0.0410 -1.0000 -1.0000 3849691 1579693133.80 151.5446 59.9985 32.0000 1.9931 1.9942 418.0122 418.2850 0.0409 -1.0000 -1.0000 3849754 1579693133.90 151.5446 59.9985 32.0000 1.9945 1.9955 418.1109 418.3838 0.0410 -1.0000 -1.0000 3850145 1579693134.00 151.5446 59.9985 32.0000 1.9928 1.9939 418.3359 418.6102 0.0412 -1.0000 -1.0000 3850223 1579693134.10 151.5446 59.9985 32.0000 1.9927 1.9937 418.3164 418.5905 0.0411 -1.0000 -1.0000 3850285 1579693134.20 151.4999 59.9985 32.0000 1.9929 1.9940 418.3445 418.6186 0.0411 -1.0000 -1.0000 3850347 1579693134.30 151.4739 59.9985 32.0000 1.9934 1.9945 418.2379 418.5119 0.0411 -1.0000 -1.0000 3850410 1579693134.40 151.4739 59.9985 32.0000 1.9935 1.9946 418.0757 418.3498 0.0411 -1.0000 -1.0000 3850707 1579693134.50 151.4739 59.9985 32.0000 1.9932 1.9943 418.2423 418.5165 0.0412 -1.0000 -1.0000 3850769 1579693134.60 151.4739 59.9985 32.0000 1.9924 1.9935 418.3621 418.6364 0.0411 -1.0000 -1.0000 3850847 1579693134.70 151.4739 59.9985 32.0000 1.9921 1.9931 418.3027 418.5766 0.0411 -1.0000 -1.0000 3850894 1579693134.80 151.4974 59.9983 32.0000 1.9938 1.9949 418.0853 418.3590 0.0411 -1.0000 -1.0000 3850972 1579693134.90 151.4974 59.9983 32.0000 1.9936 1.9947 418.1297 418.4041 0.0411 -1.0000 -1.0000 3851285 1579693135.00 151.4974 59.9983 32.0000 1.9935 1.9946 418.2716 418.5449 0.0411 -1.0000 -1.0000 3851347 1579693135.10 151.4974 59.9983 32.0000 1.9925 1.9935 418.3457 418.6196 0.0410 -1.0000 -1.0000 3851410 1579693135.20 151.4974 59.9983 32.0000 1.9931 1.9942 418.2361 418.5099 0.0411 -1.0000 -1.0000 3851488 1579693135.30 151.4974 59.9983 32.0000 1.9945 1.9956 418.0907 418.3650 0.0412 -1.0000 -1.0000 3851550 1579693135.40 151.4765 59.9983 32.0000 1.9936 1.9947 418.1588 418.4331 0.0412 -1.0000 -1.0000 3851660 1579693135.50 151.4669 59.9983 32.0000 1.9929 1.9940 418.2685 418.5422 0.0410 -1.0000 -1.0000 3851723 1579693135.60 151.4669 59.9983 32.0000 1.9930 1.9941 418.3700 418.6447 0.0411 -1.0000 -1.0000 3851785 1579693135.70 151.4669 59.9983 32.0000 1.9932 1.9943 418.3566 418.6301 0.0411 -1.0000 -1.0000 3851863 1579693135.80 151.4669 59.9983 32.0000 1.9937 1.9948 418.1772 418.4525 0.0413 -1.0000 -1.0000 3851926 1579693135.90 151.4910 59.9983 32.0000 1.9939 1.9950 418.3570 418.6316 0.0411 -1.0000 -1.0000 3852176 1579693136.00 151.4910 59.9983 32.0000 1.9934 1.9945 418.3518 418.6263 0.0413 -1.0000 -1.0000 3852254 1579693136.10 151.4910 59.9983 32.0000 1.9931 1.9942 418.3318 418.6069 0.0412 -1.0000 -1.0000 3852316 1579693136.20 151.4910 59.9983 32.0000 1.9938 1.9949 418.1623 418.4366 0.0411 -1.0000 -1.0000 3852379 1579693136.30 151.4910 59.9983 32.0000 1.9940 1.9950 418.2187 418.4928 0.0412 -1.0000 -1.0000 3852441 1579693136.40 151.5384 59.9983 32.0000 1.9931 1.9942 418.3554 418.6299 0.0411 -1.0000 -1.0000 3852504 1579693136.50 151.5785 59.9983 32.0000 1.9935 1.9946 418.3855 418.6594 0.0411 -1.0000 -1.0000 3852629 1579693136.60 151.5785 59.9983 32.0000 1.9938 1.9948 418.1984 418.4721 0.0411 -1.0000 -1.0000 3852707 1579693136.70 151.5785 59.9983 32.0000 1.9941 1.9951 418.2291 418.5034 0.0411 -1.0000 -1.0000 3852769 1579693136.80 151.5785 59.9983 32.0000 1.9932 1.9942 418.3538 418.6280 0.0411 -1.0000 -1.0000 3852832 1579693136.90 151.5785 59.9983 32.0000 1.9921 1.9931 418.4429 418.7168 0.0410 -1.0000 -1.0000 3852910 1579693137.00 151.5130 59.9983 32.0000 1.9933 1.9943 418.2588 418.5327 0.0411 -1.0000 -1.0000 3853676 1579693137.10 151.5130 59.9983 32.0000 1.9940 1.9951 418.1126 418.3864 0.0411 -1.0000 -1.0000 3853738 1579693137.20 151.5130 59.9983 32.0000 1.9937 1.9947 418.2639 418.5384 0.0411 -1.0000 -1.0000 3853816 1579693137.30 151.5130 59.9983 32.0000 1.9928 1.9938 418.3525 418.6262 0.0410 -1.0000 -1.0000 3853879 1579693137.40 151.5130 59.9983 32.0000 1.9945 1.9955 418.2003 418.4750 0.0413 -1.0000 -1.0000 3853957 1579693137.50 151.4866 59.9983 32.0000 1.9941 1.9952 418.1534 418.4271 0.0411 -1.0000 -1.0000 3854332 1579693137.60 151.4501 59.9983 32.0000 1.9933 1.9944 418.1988 418.4729 0.0411 -1.0000 -1.0000 3854394 1579693137.70 151.4501 59.9983 32.0000 1.9928 1.9939 418.3587 418.6348 0.0414 -1.0000 -1.0000 3854472 1579693137.80 151.4501 59.9983 32.0000 1.9932 1.9943 418.3661 418.6394 0.0410 -1.0000 -1.0000 3854535 1579693137.90 151.4501 59.9983 32.0000 1.9938 1.9949 418.3034 418.5776 0.0412 -1.0000 -1.0000 3854597 1579693138.00 151.4501 59.9983 32.0000 1.9943 1.9954 418.1220 418.3983 0.0415 -1.0000 -1.0000 3854660 1579693138.10 151.4501 59.9983 32.0000 1.9946 1.9956 418.1928 418.4681 0.0413 -1.0000 -1.0000 3854722 1579693138.20 151.4501 59.9983 32.0000 1.9931 1.9942 418.4087 418.6834 0.0413 -1.0000 -1.0000 3854785 1579693138.30 151.4501 59.9983 32.0000 1.9942 1.9953 418.2748 418.5498 0.0412 -1.0000 -1.0000 3854863 1579693138.40 151.4501 59.9983 32.0000 1.9939 1.9950 418.1735 418.4486 0.0412 -1.0000 -1.0000 3854926 1579693138.50 151.4717 59.9983 32.0000 1.9934 1.9945 418.1592 418.4339 0.0413 -1.0000 -1.0000 3854988 1579693138.60 151.5774 59.9983 32.0000 1.9926 1.9937 418.3162 418.5904 0.0411 -1.0000 -1.0000 3855066 1579693138.70 151.5774 59.9983 32.0000 1.9933 1.9944 418.3307 418.6054 0.0412 -1.0000 -1.0000 3855129 1579693138.80 151.5774 59.9983 32.0000 1.9944 1.9955 418.2382 418.5120 0.0411 -1.0000 -1.0000 3855191 1579693138.90 151.5774 59.9983 32.0000 1.9938 1.9949 418.1905 418.4649 0.0412 -1.0000 -1.0000 3855269 1579693139.00 151.5774 59.9983 32.0000 1.9936 1.9946 418.2439 418.5179 0.0411 -1.0000 -1.0000 3855316 1579693139.10 151.5774 59.9983 32.0000 1.9927 1.9938 418.3849 418.6597 0.0412 -1.0000 -1.0000 3855379 1579693139.20 151.5372 59.9983 32.0000 1.9931 1.9942 418.3907 418.6660 0.0413 -1.0000 -1.0000 3855457 1579693139.30 151.5372 59.9983 32.0000 1.9936 1.9947 418.1849 418.4593 0.0411 -1.0000 -1.0000 3855519 1579693139.40 151.5372 59.9983 32.0000 1.9943 1.9954 418.1715 418.4457 0.0412 -1.0000 -1.0000 3855597 1579693139.50 151.5372 59.9983 32.0000 1.9933 1.9944 418.2133 418.4875 0.0411 -1.0000 -1.0000 3855816 1579693139.60 151.5372 59.9983 32.0000 1.9929 1.9940 418.4694 418.7447 0.0412 -1.0000 -1.0000 3855879 1579693139.70 151.4936 59.9985 32.0000 1.9927 1.9938 418.3687 418.6433 0.0412 -1.0000 -1.0000 3855957 1579693139.80 151.4915 59.9985 32.0000 1.9938 1.9949 418.3050 418.5802 0.0413 -1.0000 -1.0000 3856019 1579693139.90 151.4915 59.9985 32.0000 1.9936 1.9947 418.1381 418.4135 0.0413 -1.0000 -1.0000 3856082 1579693140.00 151.4915 59.9985 32.0000 1.9944 1.9955 418.2243 418.4991 0.0412 -1.0000 -1.0000 3856426 1579693140.10 151.4915 59.9985 32.0000 1.9932 1.9943 418.4421 418.7171 0.0413 -1.0000 -1.0000 3856488 1579693140.20 151.4915 59.9985 32.0000 1.9929 1.9940 418.4382 418.7134 0.0413 -1.0000 -1.0000 3856550 1579693140.30 151.4915 59.9985 32.0000 1.9934 1.9945 418.4516 418.7266 0.0412 -1.0000 -1.0000 3856613 1579693140.40 151.4578 59.9985 32.0000 1.9937 1.9948 418.2784 418.5525 0.0411 -1.0000 -1.0000 3856676 1579693140.50 151.4395 59.9985 32.0000 1.9935 1.9946 418.1714 418.4459 0.0412 -1.0000 -1.0000 3856738 1579693140.60 151.4395 59.9985 32.0000 1.9930 1.9941 418.4077 418.6821 0.0411 -1.0000 -1.0000 3856941 1579693140.70 151.4395 59.9985 32.0000 1.9932 1.9943 418.3604 418.6348 0.0412 -1.0000 -1.0000 3857004 1579693140.80 151.4395 59.9985 32.0000 1.9933 1.9944 418.2813 418.5556 0.0412 -1.0000 -1.0000 3857066 1579693140.90 151.4395 59.9985 32.0000 1.9927 1.9938 418.1786 418.4534 0.0413 -1.0000 -1.0000 3857129 1579693141.00 151.4395 59.9985 32.0000 1.9938 1.9949 418.1422 418.4165 0.0412 -1.0000 -1.0000 3857191 1579693141.10 151.4395 59.9985 32.0000 1.9934 1.9945 418.2563 418.5305 0.0411 -1.0000 -1.0000 3857410 1579693141.20 151.4395 59.9985 32.0000 1.9931 1.9941 418.4265 418.7013 0.0413 -1.0000 -1.0000 3857488 1579693141.30 151.4845 59.9985 32.0000 1.9932 1.9943 418.4437 418.7191 0.0413 -1.0000 -1.0000 3857550 1579693141.40 151.5718 59.9985 32.0000 1.9922 1.9933 418.3304 418.6050 0.0412 -1.0000 -1.0000 3857613 1579693141.50 151.5718 59.9985 32.0000 1.9931 1.9942 418.2132 418.4874 0.0411 -1.0000 -1.0000 3857676 1579693141.60 151.5718 59.9985 32.0000 1.9937 1.9947 418.2604 418.5350 0.0412 -1.0000 -1.0000 3857910 1579693141.70 151.4619 59.9985 32.0000 1.9929 1.9940 418.3426 418.6171 0.0411 -1.0000 -1.0000 3857988 1579693141.80 151.4619 59.9985 32.0000 1.9937 1.9948 418.3735 418.6476 0.0411 -1.0000 -1.0000 3858050 1579693141.90 151.4619 59.9985 32.0000 1.9937 1.9948 418.2202 418.4939 0.0411 -1.0000 -1.0000 3858113 1579693142.00 151.4619 59.9985 32.0000 1.9933 1.9943 418.1611 418.4349 0.0411 -1.0000 -1.0000 3858191 1579693142.10 151.4619 59.9985 32.0000 1.9938 1.9949 418.2519 418.5269 0.0413 -1.0000 -1.0000 3858394 1579693142.20 151.4246 59.9985 32.0000 1.9919 1.9930 418.2583 418.5328 0.0412 -1.0000 -1.0000 3858457 1579693142.30 151.4221 59.9985 32.0000 1.9933 1.9944 418.3178 418.5921 0.0411 -1.0000 -1.0000 3858519 1579693142.40 151.4221 59.9985 32.0000 1.9938 1.9949 418.3186 418.5930 0.0412 -1.0000 -1.0000 3858582 1579693142.50 151.4221 59.9985 32.0000 1.9943 1.9954 418.2134 418.4874 0.0411 -1.0000 -1.0000 3858644 1579693142.60 151.4221 59.9985 32.0000 1.9936 1.9947 418.2077 418.4813 0.0410 -1.0000 -1.0000 3858722 1579693142.70 151.4228 59.9985 32.0000 1.9933 1.9944 418.3331 418.6070 0.0411 -1.0000 -1.0000 3858785 1579693142.80 151.4585 59.9985 32.0000 1.9931 1.9942 418.3436 418.6187 0.0412 -1.0000 -1.0000 3858847 1579693142.90 151.4585 59.9985 32.0000 1.9940 1.9950 418.2057 418.4806 0.0413 -1.0000 -1.0000 3858925 1579693143.00 151.4585 59.9985 32.0000 1.9938 1.9948 418.2340 418.5093 0.0413 -1.0000 -1.0000 3858988 1579693143.10 151.4585 59.9985 32.0000 1.9928 1.9938 418.1984 418.4724 0.0411 -1.0000 -1.0000 3859066 1579693143.20 151.4585 59.9985 32.0000 1.9924 1.9935 418.3368 418.6108 0.0411 -1.0000 -1.0000 3859129 1579693143.30 151.4754 59.9985 32.0000 1.9929 1.9939 418.4081 418.6837 0.0414 -1.0000 -1.0000 3859191 1579693143.40 151.4754 59.9985 32.0000 1.9936 1.9947 418.2321 418.5078 0.0413 -1.0000 -1.0000 3859269 1579693143.50 151.4754 59.9985 32.0000 1.9931 1.9942 418.2017 418.4765 0.0412 -1.0000 -1.0000 3859332 1579693143.60 151.4754 59.9985 32.0000 1.9932 1.9942 418.1091 418.3840 0.0412 -1.0000 -1.0000 3900129 1579693143.70 151.4754 59.9985 32.0000 1.9938 1.9949 418.2116 418.4856 0.0411 -1.0000 -1.0000 3900191 1579693143.80 151.5051 59.9985 32.0000 1.9924 1.9935 418.3600 418.6352 0.0413 -1.0000 -1.0000 3900254 1579693143.90 151.5496 59.9985 32.0000 1.9932 1.9943 418.2336 418.5089 0.0413 -1.0000 -1.0000 3900316 1579693144.00 151.5496 59.9985 32.0000 1.9943 1.9954 418.1077 418.3825 0.0412 -1.0000 -1.0000 3900394 1579693144.10 151.5496 59.9985 32.0000 1.9934 1.9945 418.2009 418.4751 0.0411 -1.0000 -1.0000 3900457 1579693144.20 151.5496 59.9985 32.0000 1.9929 1.9940 418.2605 418.5356 0.0413 -1.0000 -1.0000 3900519 1579693144.30 151.5496 59.9985 32.0000 1.9919 1.9930 418.3888 418.6632 0.0412 -1.0000 -1.0000 3900597 1579693144.40 151.5496 59.9985 32.0000 1.9930 1.9941 418.3373 418.6117 0.0411 -1.0000 -1.0000 3900660 1579693144.50 151.5496 59.9985 32.0000 1.9942 1.9953 418.2346 418.5106 0.0413 -1.0000 -1.0000 3900722 1579693144.60 151.5496 59.9985 32.0000 1.9939 1.9950 418.1819 418.4557 0.0411 -1.0000 -1.0000 3900785 1579693144.70 151.5496 59.9985 32.0000 1.9935 1.9946 418.1646 418.4394 0.0413 -1.0000 -1.0000 3900847 1579693144.80 151.5496 59.9985 32.0000 1.9928 1.9939 418.2869 418.5606 0.0410 -1.0000 -1.0000 3900910 1579693144.90 151.4784 59.9981 32.0000 1.9935 1.9945 418.2755 418.5491 0.0411 -1.0000 -1.0000 3900988 1579693145.00 151.4592 59.9980 32.0000 1.9942 1.9952 418.1551 418.4291 0.0411 -1.0000 -1.0000 3901050 1579693145.10 151.4592 59.9980 32.0000 1.9934 1.9944 418.0263 418.3003 0.0411 -1.0000 -1.0000 3901113 1579693145.20 151.4592 59.9980 32.0000 1.9924 1.9935 418.3565 418.6306 0.0411 -1.0000 -1.0000 3901347 1579693145.30 151.4592 59.9980 32.0000 1.9927 1.9938 418.3622 418.6356 0.0410 -1.0000 -1.0000 3901410 1579693145.40 151.4592 59.9980 32.0000 1.9942 1.9953 418.2711 418.5442 0.0410 -1.0000 -1.0000 3901488 1579693145.50 151.4805 59.9980 32.0000 1.9952 1.9963 418.2300 418.5045 0.0412 -1.0000 -1.0000 3901551 1579693145.60 151.4805 59.9980 32.0000 1.9942 1.9953 418.3031 418.5774 0.0412 -1.0000 -1.0000 3901613 1579693145.70 151.4805 59.9980 32.0000 1.9934 1.9944 418.5190 418.7934 0.0411 -1.0000 -1.0000 3901801 1579693145.80 151.4805 59.9980 32.0000 1.9937 1.9948 418.4141 418.6885 0.0412 -1.0000 -1.0000 3901863 1579693145.90 151.4805 59.9980 32.0000 1.9941 1.9952 418.4851 418.7606 0.0413 -1.0000 -1.0000 3901926 1579693146.00 151.5037 59.9980 32.0000 1.9935 1.9946 418.3143 418.5887 0.0411 -1.0000 -1.0000 3902004 1579693146.10 151.5037 59.9980 32.0000 1.9934 1.9945 418.3573 418.6322 0.0412 -1.0000 -1.0000 3902066 1579693146.20 151.5037 59.9980 32.0000 1.9927 1.9938 418.4105 418.6851 0.0412 -1.0000 -1.0000 3902347 1579693146.30 151.5037 59.9980 32.0000 1.9937 1.9947 418.3105 418.5852 0.0413 -1.0000 -1.0000 3902410 1579693146.40 151.5037 59.9980 32.0000 1.9938 1.9949 418.0781 418.3542 0.0413 -1.0000 -1.0000 3902472 1579693146.50 151.5176 59.9980 32.0000 1.9939 1.9949 418.2498 418.5234 0.0410 -1.0000 -1.0000 3902535 1579693146.60 151.5542 59.9980 32.0000 1.9928 1.9938 418.2643 418.5386 0.0412 -1.0000 -1.0000 3902613 1579693146.70 151.5542 59.9980 32.0000 1.9934 1.9945 418.3803 418.6550 0.0412 -1.0000 -1.0000 3903347 1579693146.80 151.5542 59.9980 32.0000 1.9934 1.9945 418.3446 418.6189 0.0412 -1.0000 -1.0000 3903410 1579693146.90 151.5542 59.9980 32.0000 1.9943 1.9954 418.1693 418.4436 0.0412 -1.0000 -1.0000 3903473 1579693147.00 151.5542 59.9980 32.0000 1.9939 1.9950 418.1593 418.4350 0.0413 -1.0000 -1.0000 3903535 1579693147.10 151.5029 59.9980 32.0000 1.9935 1.9946 418.2954 418.5696 0.0411 -1.0000 -1.0000 3903597 1579693147.20 151.4890 59.9980 32.0000 1.9927 1.9938 418.3696 418.6433 0.0411 -1.0000 -1.0000 3903675 1579693147.30 151.4890 59.9980 32.0000 1.9926 1.9936 418.3116 418.5860 0.0412 -1.0000 -1.0000 3903738 1579693147.40 151.4890 59.9980 32.0000 1.9937 1.9948 418.1792 418.4538 0.0412 -1.0000 -1.0000 3903816 1579693147.50 151.4890 59.9980 32.0000 1.9942 1.9953 418.3120 418.5861 0.0411 -1.0000 -1.0000 3903879 1579693147.60 151.4890 59.9980 32.0000 1.9930 1.9941 418.3113 418.5870 0.0413 -1.0000 -1.0000 3903941 1579693147.70 151.4890 59.9980 32.0000 1.9930 1.9941 418.3983 418.6725 0.0411 -1.0000 -1.0000 3904035 1579693147.80 151.4890 59.9980 32.0000 1.9933 1.9944 418.3922 418.6659 0.0411 -1.0000 -1.0000 3904347 1579693147.90 151.4890 59.9980 32.0000 1.9930 1.9941 418.2329 418.5077 0.0412 -1.0000 -1.0000 3904410 1579693148.00 151.4890 59.9980 32.0000 1.9941 1.9951 418.1907 418.4642 0.0410 -1.0000 -1.0000 3904488 1579693148.10 151.4890 59.9980 32.0000 1.9939 1.9949 418.3552 418.6297 0.0411 -1.0000 -1.0000 3904550 1579693148.20 151.5706 59.9980 32.0000 1.9929 1.9940 418.4134 418.6874 0.0411 -1.0000 -1.0000 3904613 1579693148.30 151.5706 59.9980 32.0000 1.9935 1.9946 418.2030 418.4769 0.0411 -1.0000 -1.0000 3904816 1579693148.40 151.5706 59.9980 32.0000 1.9941 1.9952 418.1000 418.3747 0.0412 -1.0000 -1.0000 3904879 1579693148.50 151.5706 59.9980 32.0000 1.9935 1.9946 418.2234 418.4980 0.0412 -1.0000 -1.0000 3904941 1579693148.60 151.5706 59.9980 32.0000 1.9930 1.9941 418.4573 418.7329 0.0413 -1.0000 -1.0000 3905019 1579693148.70 151.5564 59.9980 32.0000 1.9936 1.9947 418.4088 418.6827 0.0411 -1.0000 -1.0000 3905082 1579693148.80 151.5233 59.9980 32.0000 1.9934 1.9945 418.3158 418.5905 0.0412 -1.0000 -1.0000 3905816 1579693148.90 151.5233 59.9980 32.0000 1.9933 1.9944 418.1229 418.3970 0.0411 -1.0000 -1.0000 3905879 1579693149.00 151.5233 59.9980 32.0000 1.9935 1.9945 418.2413 418.5163 0.0412 -1.0000 -1.0000 3905941 1579693149.10 151.5233 59.9980 32.0000 1.9924 1.9935 418.3022 418.5768 0.0413 -1.0000 -1.0000 3906004 1579693149.20 151.5233 59.9980 32.0000 1.9923 1.9934 418.4159 418.6907 0.0412 -1.0000 -1.0000 3906082 1579693149.30 151.4699 59.9980 32.0000 1.9925 1.9935 418.2858 418.5598 0.0411 -1.0000 -1.0000 3906145 1579693149.40 151.4699 59.9980 32.0000 1.9939 1.9950 418.0920 418.3653 0.0410 -1.0000 -1.0000 3906238 1579693149.50 151.4699 59.9980 32.0000 1.9935 1.9946 418.2408 418.5152 0.0413 -1.0000 -1.0000 3906285 1579693149.60 151.4699 59.9980 32.0000 1.9923 1.9934 418.3431 418.6178 0.0412 -1.0000 -1.0000 3906363 1579693149.70 151.4699 59.9980 32.0000 1.9934 1.9945 418.3181 418.5934 0.0413 -1.0000 -1.0000 3906426 1579693149.80 151.4394 59.9976 32.0000 1.9936 1.9947 418.1779 418.4529 0.0412 -1.0000 -1.0000 3906488 1579693149.90 151.4384 59.9976 32.0000 1.9935 1.9945 418.2671 418.5414 0.0411 -1.0000 -1.0000 3906550 1579693150.00 151.4384 59.9976 32.0000 1.9928 1.9938 418.3414 418.6158 0.0412 -1.0000 -1.0000 3906629 1579693150.10 151.4384 59.9976 32.0000 1.9923 1.9934 418.3238 418.5993 0.0414 -1.0000 -1.0000 3906691 1579693150.20 151.4384 59.9976 32.0000 1.9933 1.9944 418.0937 418.3675 0.0411 -1.0000 -1.0000 3906754 1579693150.30 151.4384 59.9976 32.0000 1.9938 1.9949 418.1095 418.3840 0.0412 -1.0000 -1.0000 3906832 1579693150.40 151.4409 59.9976 32.0000 1.9932 1.9942 418.1060 418.3804 0.0412 -1.0000 -1.0000 3906894 1579693150.50 151.5699 59.9976 32.0000 1.9927 1.9938 418.3691 418.6439 0.0412 -1.0000 -1.0000 3906957 1579693150.60 151.5699 59.9976 32.0000 1.9930 1.9941 418.2652 418.5395 0.0412 -1.0000 -1.0000 3907019 1579693150.70 151.5699 59.9976 32.0000 1.9931 1.9942 418.2114 418.4862 0.0413 -1.0000 -1.0000 3907082 1579693150.80 151.5699 59.9976 32.0000 1.9934 1.9945 418.1076 418.3800 0.0409 -1.0000 -1.0000 3907144 1579693150.90 151.5699 59.9976 32.0000 1.9930 1.9940 418.2451 418.5187 0.0411 -1.0000 -1.0000 3907222 1579693151.00 151.5699 59.9976 32.0000 1.9924 1.9935 418.3152 418.5890 0.0410 -1.0000 -1.0000 3907285 1579693151.10 151.5699 59.9976 32.0000 1.9930 1.9941 418.3795 418.6538 0.0411 -1.0000 -1.0000 3907347 1579693151.20 151.5699 59.9976 32.0000 1.9937 1.9948 418.1423 418.4154 0.0410 -1.0000 -1.0000 3907426 1579693151.30 151.5699 59.9976 32.0000 1.9934 1.9945 418.1424 418.4170 0.0413 -1.0000 -1.0000 3907754 1579693151.40 151.5699 59.9976 32.0000 1.9935 1.9946 418.3318 418.6065 0.0411 -1.0000 -1.0000 3907816 1579693151.50 151.5699 59.9976 32.0000 1.9928 1.9939 418.3650 418.6390 0.0411 -1.0000 -1.0000 3907879 1579693151.60 151.4600 59.9976 32.0000 1.9925 1.9936 418.2007 418.4754 0.0413 -1.0000 -1.0000 3907957 1579693151.70 151.4600 59.9976 32.0000 1.9927 1.9938 418.1200 418.3945 0.0412 -1.0000 -1.0000 3908019 1579693151.80 151.4600 59.9976 32.0000 1.9934 1.9945 418.1612 418.4358 0.0412 -1.0000 -1.0000 3908082 1579693151.90 151.4600 59.9976 32.0000 1.9939 1.9950 418.2898 418.5644 0.0412 -1.0000 -1.0000 3908160 1579693152.00 151.4600 59.9976 32.0000 1.9928 1.9939 418.4266 418.7009 0.0412 -1.0000 -1.0000 3908238 1579693152.10 151.4600 59.9976 32.0000 1.9936 1.9946 418.3581 418.6334 0.0413 -1.0000 -1.0000 3908300 1579693152.20 151.4600 59.9976 32.0000 1.9937 1.9948 418.2188 418.4937 0.0413 -1.0000 -1.0000 3908363 1579693152.30 151.4587 59.9976 32.0000 1.9932 1.9943 418.2254 418.5008 0.0413 -1.0000 -1.0000 3908441 1579693152.40 151.4572 59.9976 32.0000 1.9921 1.9932 418.3297 418.6045 0.0412 -1.0000 -1.0000 3908566 1579693152.50 151.4572 59.9976 32.0000 1.9926 1.9937 418.4124 418.6879 0.0413 -1.0000 -1.0000 3908629 1579693152.60 151.4572 59.9976 32.0000 1.9935 1.9946 418.4056 418.6793 0.0411 -1.0000 -1.0000 3908691 1579693152.70 151.4664 59.9976 32.0000 1.9934 1.9944 418.2731 418.5469 0.0411 -1.0000 -1.0000 3908754 1579693152.80 151.5681 59.9976 32.0000 1.9928 1.9939 418.2983 418.5723 0.0411 -1.0000 -1.0000 3908816 1579693152.90 151.5681 59.9976 32.0000 1.9924 1.9935 418.4051 418.6795 0.0412 -1.0000 -1.0000 3909160 1579693153.00 151.5681 59.9976 32.0000 1.9928 1.9939 418.2950 418.5704 0.0413 -1.0000 -1.0000 3909222 1579693153.10 151.5681 59.9976 32.0000 1.9929 1.9940 418.1737 418.4487 0.0413 -1.0000 -1.0000 3909285 1579693153.20 151.5681 59.9976 32.0000 1.9931 1.9941 418.1693 418.4442 0.0413 -1.0000 -1.0000 3909347 1579693153.30 151.5260 59.9976 32.0000 1.9923 1.9933 418.2033 418.4783 0.0412 -1.0000 -1.0000 3909410 1579693153.40 151.5103 59.9976 32.0000 1.9915 1.9926 418.2485 418.5238 0.0413 -1.0000 -1.0000 3909816 1579693153.50 151.5103 59.9976 32.0000 1.9919 1.9929 418.2213 418.4956 0.0412 -1.0000 -1.0000 3909879 1579693153.60 151.5103 59.9976 32.0000 1.9928 1.9938 418.2581 418.5329 0.0412 -1.0000 -1.0000 3909941 1579693153.70 151.5103 59.9976 32.0000 1.9929 1.9940 418.0561 418.3299 0.0411 -1.0000 -1.0000 3910019 1579693153.80 151.5103 59.9976 32.0000 1.9934 1.9945 418.1743 418.4485 0.0412 -1.0000 -1.0000 3910082 1579693153.90 151.5103 59.9976 32.0000 1.9918 1.9929 418.3249 418.6002 0.0412 -1.0000 -1.0000 3910316 1579693154.00 151.4655 59.9976 32.0000 1.9940 1.9951 418.1307 418.4040 0.0410 -1.0000 -1.0000 3910379 1579693154.10 151.4655 59.9976 32.0000 1.9933 1.9944 418.1345 418.4098 0.0413 -1.0000 -1.0000 3910457 1579693154.20 151.4655 59.9976 32.0000 1.9923 1.9934 418.3086 418.5834 0.0412 -1.0000 -1.0000 3910504 1579693154.30 151.4655 59.9976 32.0000 1.9926 1.9937 418.3013 418.5766 0.0413 -1.0000 -1.0000 3910582 1579693154.40 151.4655 59.9976 32.0000 1.9927 1.9938 418.2157 418.4902 0.0412 -1.0000 -1.0000 3910926 1579693154.50 151.4462 59.9976 32.0000 1.9943 1.9954 418.1972 418.4720 0.0413 -1.0000 -1.0000 3910988 1579693154.60 151.4615 59.9976 32.0000 1.9939 1.9950 418.1456 418.4209 0.0413 -1.0000 -1.0000 3911066 1579693154.70 151.4659 59.9976 32.0000 1.9931 1.9941 418.2344 418.5094 0.0412 -1.0000 -1.0000 3911129 1579693154.80 151.4659 59.9976 32.0000 1.9926 1.9937 418.2708 418.5460 0.0414 -1.0000 -1.0000 3911191 1579693154.90 151.4659 59.9976 32.0000 1.9925 1.9936 418.2607 418.5356 0.0412 -1.0000 -1.0000 3911316 1579693155.00 151.5099 59.9979 32.0000 1.9933 1.9944 418.1089 418.3833 0.0412 -1.0000 -1.0000 3911379 1579693155.10 151.5489 59.9981 32.0000 1.9936 1.9946 418.2008 418.4762 0.0413 -1.0000 -1.0000 3911441 1579693155.20 151.5489 59.9981 32.0000 1.9923 1.9934 418.3463 418.6214 0.0412 -1.0000 -1.0000 3911504 1579693155.30 151.5489 59.9981 32.0000 1.9932 1.9942 418.2785 418.5529 0.0412 -1.0000 -1.0000 3911566 1579693155.40 151.5489 59.9981 32.0000 1.9939 1.9950 418.1675 418.4423 0.0412 -1.0000 -1.0000 3911660 1579693155.50 151.5489 59.9981 32.0000 1.9933 1.9944 418.1009 418.3752 0.0412 -1.0000 -1.0000 3911723 1579693155.60 151.5018 59.9981 32.0000 1.9933 1.9944 418.1545 418.4299 0.0413 -1.0000 -1.0000 3911785 1579693155.70 151.5018 59.9981 32.0000 1.9925 1.9935 418.3048 418.5802 0.0413 -1.0000 -1.0000 3911863 1579693155.80 151.5018 59.9981 32.0000 1.9922 1.9933 418.3762 418.6509 0.0412 -1.0000 -1.0000 3911926 1579693155.90 151.5018 59.9981 32.0000 1.9938 1.9949 418.3587 418.6342 0.0413 -1.0000 -1.0000 3911988 1579693156.00 151.5018 59.9981 32.0000 1.9936 1.9947 418.2609 418.5358 0.0412 -1.0000 -1.0000 3912066 1579693156.10 151.4298 59.9981 32.0000 1.9935 1.9946 418.2866 418.5618 0.0413 -1.0000 -1.0000 3912129 1579693156.20 151.4019 59.9981 32.0000 1.9928 1.9939 418.3914 418.6667 0.0413 -1.0000 -1.0000 3912191 1579693156.30 151.4019 59.9981 32.0000 1.9928 1.9939 418.2796 418.5554 0.0414 -1.0000 -1.0000 3912254 1579693156.40 151.4019 59.9981 32.0000 1.9933 1.9943 418.1297 418.4053 0.0413 -1.0000 -1.0000 3912316 1579693156.50 151.4019 59.9981 32.0000 1.9936 1.9947 418.1611 418.4355 0.0411 -1.0000 -1.0000 3912660 1579693156.60 151.4098 59.9981 32.0000 1.9929 1.9940 418.3579 418.6329 0.0414 -1.0000 -1.0000 3912738 1579693156.70 151.5061 59.9981 32.0000 1.9931 1.9942 418.3968 418.6718 0.0412 -1.0000 -1.0000 3912800 1579693156.80 151.5061 59.9981 32.0000 1.9932 1.9942 418.2837 418.5597 0.0414 -1.0000 -1.0000 3912863 1579693156.90 151.5061 59.9981 32.0000 1.9928 1.9938 418.0938 418.3695 0.0413 -1.0000 -1.0000 3912941 1579693157.00 151.5061 59.9981 32.0000 1.9928 1.9939 418.0691 418.3445 0.0413 -1.0000 -1.0000 3913066 1579693157.10 151.5061 59.9981 32.0000 1.9927 1.9938 418.2200 418.4954 0.0414 -1.0000 -1.0000 3913129 1579693157.20 151.5404 59.9981 32.0000 1.9924 1.9934 418.2739 418.5491 0.0412 -1.0000 -1.0000 3913207 1579693157.30 151.5670 59.9981 32.0000 1.9939 1.9949 418.1773 418.4520 0.0412 -1.0000 -1.0000 3913269 1579693157.40 151.5670 59.9981 32.0000 1.9939 1.9950 418.1783 418.4524 0.0412 -1.0000 -1.0000 3913332 1579693157.50 151.5670 59.9981 32.0000 1.9934 1.9945 418.3415 418.6166 0.0413 -1.0000 -1.0000 3913832 1579693157.60 151.5670 59.9981 32.0000 1.9929 1.9939 418.3232 418.5993 0.0414 -1.0000 -1.0000 3913894 1579693157.70 151.5670 59.9981 32.0000 1.9931 1.9942 418.3169 418.5925 0.0413 -1.0000 -1.0000 3913957 1579693157.80 151.5281 59.9981 32.0000 1.9940 1.9951 418.1727 418.4481 0.0413 -1.0000 -1.0000 3914035 1579693157.90 151.4155 59.9981 32.0000 1.9934 1.9945 418.1415 418.4167 0.0413 -1.0000 -1.0000 3914082 1579693158.00 151.4155 59.9981 32.0000 1.9927 1.9937 418.2830 418.5578 0.0413 -1.0000 -1.0000 3914160 1579693158.10 151.4155 59.9981 32.0000 1.9923 1.9934 418.3084 418.5838 0.0413 -1.0000 -1.0000 3914223 1579693158.20 151.4155 59.9981 32.0000 1.9922 1.9933 418.3101 418.5853 0.0413 -1.0000 -1.0000 3914285 1579693158.30 151.4209 59.9981 32.0000 1.9935 1.9945 418.3087 418.5850 0.0415 -1.0000 -1.0000 3914363 1579693158.40 151.4216 59.9981 32.0000 1.9935 1.9946 418.2128 418.4889 0.0413 -1.0000 -1.0000 3914426 1579693158.50 151.4216 59.9981 32.0000 1.9929 1.9940 418.3580 418.6336 0.0413 -1.0000 -1.0000 3914660 1579693158.60 151.4216 59.9981 32.0000 1.9934 1.9945 418.3283 418.6034 0.0412 -1.0000 -1.0000 3914738 1579693158.70 151.4216 59.9981 32.0000 1.9937 1.9948 418.2538 418.5289 0.0414 -1.0000 -1.0000 3914785 1579693158.80 151.4216 59.9981 32.0000 1.9938 1.9949 418.1075 418.3832 0.0414 -1.0000 -1.0000 3914847 1579693158.90 151.6255 59.9981 32.0000 1.9938 1.9949 418.1513 418.4269 0.0414 -1.0000 -1.0000 3914941 1579693159.00 151.6255 59.9981 32.0000 1.9938 1.9948 418.2870 418.5623 0.0413 -1.0000 -1.0000 3915066 1579693159.10 151.6255 59.9981 32.0000 1.9935 1.9946 418.3416 418.6173 0.0414 -1.0000 -1.0000 3915129 1579693159.20 151.6255 59.9981 32.0000 1.9938 1.9949 418.3393 418.6157 0.0414 -1.0000 -1.0000 3915191 1579693159.30 151.6255 59.9981 32.0000 1.9940 1.9951 418.1632 418.4397 0.0415 -1.0000 -1.0000 3915254 1579693159.40 151.5764 59.9981 32.0000 1.9937 1.9947 418.1939 418.4697 0.0413 -1.0000 -1.0000 3915332 1579693159.50 151.5764 59.9981 32.0000 1.9933 1.9944 418.3849 418.6602 0.0413 -1.0000 -1.0000 3916379 1579693159.60 151.5764 59.9981 32.0000 1.9931 1.9942 418.2807 418.5554 0.0412 -1.0000 -1.0000 3916441 1579693159.70 151.5764 59.9981 32.0000 1.9935 1.9946 418.1561 418.4311 0.0413 -1.0000 -1.0000 3916504 1579693159.80 151.5764 59.9981 32.0000 1.9935 1.9946 418.0686 418.3442 0.0414 -1.0000 -1.0000 3916566 1579693159.90 151.5553 59.9980 32.0000 1.9926 1.9937 418.2218 418.4979 0.0415 -1.0000 -1.0000 3916629 1579693160.00 151.4814 59.9976 32.0000 1.9932 1.9943 418.2699 418.5461 0.0414 -1.0000 -1.0000 3916707 1579693160.10 151.4814 59.9976 32.0000 1.9926 1.9937 418.3690 418.6454 0.0415 -1.0000 -1.0000 3916769 1579693160.20 151.4814 59.9976 32.0000 1.9930 1.9941 418.2127 418.4888 0.0414 -1.0000 -1.0000 3916832 1579693160.30 151.4814 59.9976 32.0000 1.9941 1.9952 418.2112 418.4864 0.0413 -1.0000 -1.0000 3916910 1579693160.40 151.4814 59.9976 32.0000 1.9936 1.9947 418.0919 418.3674 0.0413 -1.0000 -1.0000 3916972 1579693160.50 151.4814 59.9976 32.0000 1.9936 1.9947 418.2643 418.5402 0.0415 -1.0000 -1.0000 3917035 1579693160.60 151.4814 59.9976 32.0000 1.9934 1.9945 418.3797 418.6570 0.0415 -1.0000 -1.0000 3917097 1579693160.70 151.4814 59.9976 32.0000 1.9941 1.9951 418.3267 418.6030 0.0415 -1.0000 -1.0000 3917160 1579693160.80 151.4814 59.9976 32.0000 1.9939 1.9950 418.0977 418.3733 0.0414 -1.0000 -1.0000 3917222 1579693160.90 151.4814 59.9976 32.0000 1.9939 1.9950 418.1477 418.4238 0.0415 -1.0000 -1.0000 3917300 1579693161.00 151.4814 59.9976 32.0000 1.9935 1.9945 418.2830 418.5593 0.0414 -1.0000 -1.0000 3917363 1579693161.10 151.5568 59.9976 32.0000 1.9934 1.9944 418.4805 418.7569 0.0415 -1.0000 -1.0000 3917426 1579693161.20 151.5568 59.9976 32.0000 1.9945 1.9956 418.3661 418.6432 0.0416 -1.0000 -1.0000 3917504 1579693161.30 151.5568 59.9976 32.0000 1.9937 1.9948 418.1964 418.4727 0.0414 -1.0000 -1.0000 3917566 1579693161.40 151.5568 59.9976 32.0000 1.9935 1.9946 418.0636 418.3401 0.0415 -1.0000 -1.0000 3917644 1579693161.50 151.5568 59.9976 32.0000 1.9922 1.9933 418.1411 418.4177 0.0415 -1.0000 -1.0000 3917707 1579693161.60 151.5423 59.9976 32.0000 1.9934 1.9944 418.4008 418.6765 0.0414 -1.0000 -1.0000 3917785 1579693161.70 151.5423 59.9976 32.0000 1.9934 1.9945 418.2527 418.5295 0.0415 -1.0000 -1.0000 3917863 1579693161.80 151.5423 59.9976 32.0000 1.9937 1.9948 418.1536 418.4300 0.0414 -1.0000 -1.0000 3917926 1579693161.90 151.5423 59.9976 32.0000 1.9937 1.9947 418.1443 418.4209 0.0416 -1.0000 -1.0000 3917988 1579693162.00 151.5423 59.9976 32.0000 1.9931 1.9942 418.2923 418.5699 0.0416 -1.0000 -1.0000 3918066 1579693162.10 151.5198 59.9976 32.0000 1.9935 1.9946 418.2788 418.5560 0.0416 -1.0000 -1.0000 3918129 1579693162.20 151.4734 59.9976 32.0000 1.9933 1.9944 418.2273 418.5046 0.0416 -1.0000 -1.0000 3918191 1579693162.30 151.4734 59.9976 32.0000 1.9938 1.9948 418.2030 418.4789 0.0414 -1.0000 -1.0000 3918254 1579693162.40 151.4734 59.9976 32.0000 1.9922 1.9933 418.2991 418.5753 0.0414 -1.0000 -1.0000 3918316 1579693162.50 151.4734 59.9976 32.0000 1.9933 1.9944 418.4380 418.7150 0.0416 -1.0000 -1.0000 3918379 1579693162.60 151.4734 59.9976 32.0000 1.9932 1.9943 418.3911 418.6676 0.0414 -1.0000 -1.0000 3918676 1579693162.70 151.4704 59.9976 32.0000 1.9929 1.9940 418.3003 418.5762 0.0414 -1.0000 -1.0000 3918738 1579693162.80 151.4666 59.9976 32.0000 1.9939 1.9950 418.3122 418.5878 0.0413 -1.0000 -1.0000 3918800 1579693162.90 151.4666 59.9976 32.0000 1.9932 1.9943 418.3740 418.6506 0.0415 -1.0000 -1.0000 3918863 1579693163.00 151.4666 59.9976 32.0000 1.9924 1.9935 418.4348 418.7120 0.0416 -1.0000 -1.0000 3918926 1579693163.10 151.4666 59.9976 32.0000 1.9931 1.9941 418.3771 418.6541 0.0415 -1.0000 -1.0000 3919300 1579693163.20 151.4666 59.9976 32.0000 1.9935 1.9946 418.1509 418.4280 0.0415 -1.0000 -1.0000 3919379 1579693163.30 151.4666 59.9976 32.0000 1.9938 1.9949 418.2221 418.4983 0.0415 -1.0000 -1.0000 3919441 1579693163.40 151.4666 59.9976 32.0000 1.9938 1.9948 418.3034 418.5801 0.0415 -1.0000 -1.0000 3919519 1579693163.50 151.4666 59.9976 32.0000 1.9924 1.9935 418.4833 418.7598 0.0415 -1.0000 -1.0000 3919582 1579693163.60 151.4666 59.9976 32.0000 1.9927 1.9938 418.4149 418.6930 0.0417 -1.0000 -1.0000 3919800 1579693163.70 151.4666 59.9976 32.0000 1.9934 1.9945 418.2570 418.5337 0.0415 -1.0000 -1.0000 3919879 1579693163.80 151.5079 59.9976 32.0000 1.9937 1.9948 418.1307 418.4074 0.0415 -1.0000 -1.0000 3919941 1579693163.90 151.5211 59.9976 32.0000 1.9934 1.9944 418.3166 418.5929 0.0415 -1.0000 -1.0000 3920004 1579693164.00 151.5211 59.9976 32.0000 1.9929 1.9940 418.4809 418.7581 0.0416 -1.0000 -1.0000 3920082 1579693164.10 151.4996 59.9976 32.0000 1.9924 1.9935 418.4024 418.6797 0.0415 -1.0000 -1.0000 3920300 1579693164.20 151.4869 59.9976 32.0000 1.9935 1.9946 418.2149 418.4926 0.0418 -1.0000 -1.0000 3920363 1579693164.30 151.4869 59.9976 32.0000 1.9929 1.9940 418.1755 418.4525 0.0415 -1.0000 -1.0000 3920441 1579693164.40 151.4462 59.9976 32.0000 1.9933 1.9944 418.1562 418.4331 0.0415 -1.0000 -1.0000 3920504 1579693164.50 151.4462 59.9976 32.0000 1.9927 1.9938 418.4361 418.7130 0.0416 -1.0000 -1.0000 3920566 1579693164.60 151.4462 59.9976 32.0000 1.9922 1.9933 418.3676 418.6451 0.0416 -1.0000 -1.0000 3920863 1579693164.70 151.4462 59.9976 32.0000 1.9935 1.9946 418.2382 418.5160 0.0416 -1.0000 -1.0000 3920926 1579693164.80 151.4462 59.9976 32.0000 1.9932 1.9942 418.1774 418.4541 0.0415 -1.0000 -1.0000 3920972 1579693164.90 151.4840 59.9977 32.0000 1.9941 1.9951 418.2266 418.5031 0.0415 -1.0000 -1.0000 3921050 1579693165.00 151.4840 59.9977 32.0000 1.9935 1.9946 418.2370 418.5137 0.0416 -1.0000 -1.0000 3921113 1579693165.10 151.4840 59.9977 32.0000 1.9931 1.9942 418.4167 418.6945 0.0417 -1.0000 -1.0000 3921176 1579693165.20 151.4840 59.9977 32.0000 1.9937 1.9948 418.2734 418.5503 0.0415 -1.0000 -1.0000 3921316 1579693165.30 151.4840 59.9977 32.0000 1.9939 1.9950 418.2028 418.4802 0.0416 -1.0000 -1.0000 3921379 1579693165.40 151.4840 59.9977 32.0000 1.9938 1.9949 418.2686 418.5450 0.0415 -1.0000 -1.0000 3921457 1579693165.50 151.5167 59.9977 32.0000 1.9928 1.9939 418.3638 418.6418 0.0417 -1.0000 -1.0000 3921519 1579693165.60 151.5167 59.9977 32.0000 1.9927 1.9938 418.2567 418.5350 0.0417 -1.0000 -1.0000 3921582 1579693165.70 151.5167 59.9977 32.0000 1.9932 1.9942 418.3508 418.6281 0.0416 -1.0000 -1.0000 3921691 1579693165.80 151.5167 59.9977 32.0000 1.9941 1.9952 418.1405 418.4180 0.0417 -1.0000 -1.0000 3921754 1579693165.90 151.5167 59.9977 32.0000 1.9937 1.9948 418.1389 418.4174 0.0418 -1.0000 -1.0000 3921816 1579693166.00 151.4998 59.9977 32.0000 1.9935 1.9946 418.3083 418.5864 0.0417 -1.0000 -1.0000 3921879 1579693166.10 151.4998 59.9977 32.0000 1.9929 1.9939 418.2634 418.5404 0.0416 -1.0000 -1.0000 3921941 1579693166.20 151.4998 59.9977 32.0000 1.9927 1.9938 418.3312 418.6085 0.0416 -1.0000 -1.0000 3922941 1579693166.30 151.4998 59.9977 32.0000 1.9934 1.9944 418.2893 418.5666 0.0416 -1.0000 -1.0000 3923019 1579693166.40 151.4998 59.9977 32.0000 1.9938 1.9948 418.0975 418.3739 0.0415 -1.0000 -1.0000 3923082 1579693166.50 151.5049 59.9977 32.0000 1.9926 1.9937 418.2262 418.5033 0.0416 -1.0000 -1.0000 3923144 1579693166.60 151.5629 59.9977 32.0000 1.9925 1.9936 418.3556 418.6339 0.0418 -1.0000 -1.0000 3923222 1579693166.70 151.5629 59.9977 32.0000 1.9927 1.9938 418.2938 418.5721 0.0417 -1.0000 -1.0000 3923285 1579693166.80 151.5629 59.9977 32.0000 1.9936 1.9947 418.2388 418.5166 0.0416 -1.0000 -1.0000 3923347 1579693166.90 151.5629 59.9977 32.0000 1.9935 1.9946 418.1605 418.4377 0.0416 -1.0000 -1.0000 3923410 1579693167.00 151.5629 59.9977 32.0000 1.9927 1.9938 418.1651 418.4422 0.0417 -1.0000 -1.0000 3923473 1579693167.10 151.5629 59.9977 32.0000 1.9925 1.9936 418.2865 418.5646 0.0416 -1.0000 -1.0000 3923535 1579693167.20 151.5629 59.9977 32.0000 1.9932 1.9943 418.3424 418.6202 0.0417 -1.0000 -1.0000 3923613 1579693167.30 151.5629 59.9977 32.0000 1.9936 1.9947 418.2328 418.5115 0.0418 -1.0000 -1.0000 3923676 1579693167.40 151.5629 59.9977 32.0000 1.9945 1.9956 418.1610 418.4386 0.0416 -1.0000 -1.0000 3923754 1579693167.50 151.5629 59.9977 32.0000 1.9933 1.9944 418.3502 418.6270 0.0415 -1.0000 -1.0000 3923816 1579693167.60 151.5505 59.9977 32.0000 1.9930 1.9941 418.3989 418.6760 0.0416 -1.0000 -1.0000 3923879 1579693167.70 151.5392 59.9977 32.0000 1.9937 1.9948 418.2828 418.5609 0.0417 -1.0000 -1.0000 3924035 1579693167.80 151.5392 59.9977 32.0000 1.9939 1.9950 418.1904 418.4689 0.0418 -1.0000 -1.0000 3924097 1579693167.90 151.5392 59.9977 32.0000 1.9943 1.9953 418.1575 418.4366 0.0419 -1.0000 -1.0000 3924160 1579693168.00 151.5392 59.9977 32.0000 1.9927 1.9938 418.2893 418.5673 0.0417 -1.0000 -1.0000 3924223 1579693168.10 151.5392 59.9977 32.0000 1.9930 1.9941 418.4008 418.6784 0.0416 -1.0000 -1.0000 3924285 1579693168.20 151.5244 59.9977 32.0000 1.9937 1.9948 418.3073 418.5850 0.0417 -1.0000 -1.0000 3924566 1579693168.30 151.5244 59.9977 32.0000 1.9936 1.9947 418.0914 418.3692 0.0417 -1.0000 -1.0000 3924644 1579693168.40 151.5244 59.9977 32.0000 1.9931 1.9942 418.2924 418.5690 0.0415 -1.0000 -1.0000 3924707 1579693168.50 151.5244 59.9977 32.0000 1.9925 1.9936 418.3427 418.6205 0.0417 -1.0000 -1.0000 3924769 1579693168.60 151.5244 59.9977 32.0000 1.9935 1.9945 418.3684 418.6465 0.0418 -1.0000 -1.0000 3924832 1579693168.70 151.5789 59.9977 32.0000 1.9938 1.9949 418.1959 418.4738 0.0417 -1.0000 -1.0000 3925176 1579693168.80 151.5789 59.9977 32.0000 1.9934 1.9945 418.0630 418.3403 0.0416 -1.0000 -1.0000 3925222 1579693168.90 151.5789 59.9977 32.0000 1.9927 1.9938 418.2383 418.5148 0.0414 -1.0000 -1.0000 3925300 1579693169.00 151.5789 59.9977 32.0000 1.9924 1.9935 418.3620 418.6393 0.0416 -1.0000 -1.0000 3925363 1579693169.10 151.5789 59.9977 32.0000 1.9936 1.9947 418.3788 418.6570 0.0417 -1.0000 -1.0000 3925426 1579693169.20 151.5789 59.9977 32.0000 1.9939 1.9950 418.1885 418.4665 0.0417 -1.0000 -1.0000 3925504 1579693169.30 151.4774 59.9977 32.0000 1.9938 1.9949 418.1343 418.4126 0.0417 -1.0000 -1.0000 3925566 1579693169.40 151.4536 59.9977 32.0000 1.9944 1.9954 418.1974 418.4744 0.0416 -1.0000 -1.0000 3925644 1579693169.50 151.4536 59.9977 32.0000 1.9932 1.9943 418.2821 418.5601 0.0417 -1.0000 -1.0000 3925707 1579693169.60 151.4536 59.9977 32.0000 1.9932 1.9942 418.2755 418.5524 0.0416 -1.0000 -1.0000 3925769 1579693169.70 151.4536 59.9977 32.0000 1.9942 1.9953 418.2520 418.5300 0.0416 -1.0000 -1.0000 3925832 1579693169.80 151.4536 59.9977 32.0000 1.9938 1.9949 418.1959 418.4722 0.0414 -1.0000 -1.0000 3925894 1579693169.90 151.4536 59.9977 32.0000 1.9929 1.9940 418.2725 418.5495 0.0416 -1.0000 -1.0000 3925957 1579693170.00 151.5013 59.9981 32.0000 1.9937 1.9947 418.3542 418.6315 0.0416 -1.0000 -1.0000 3926035 1579693170.10 151.5013 59.9981 32.0000 1.9936 1.9946 418.3718 418.6491 0.0416 -1.0000 -1.0000 3926097 1579693170.20 151.5013 59.9981 32.0000 1.9938 1.9949 418.2564 418.5337 0.0417 -1.0000 -1.0000 3926160 1579693170.30 151.5013 59.9981 32.0000 1.9937 1.9948 418.1655 418.4437 0.0417 -1.0000 -1.0000 3926347 1579693170.40 151.5172 59.9981 32.0000 1.9939 1.9950 418.2411 418.5183 0.0416 -1.0000 -1.0000 3926426 1579693170.50 151.5412 59.9981 32.0000 1.9932 1.9943 418.2769 418.5541 0.0416 -1.0000 -1.0000 3926488 1579693170.60 151.5412 59.9981 32.0000 1.9934 1.9944 418.3035 418.5813 0.0417 -1.0000 -1.0000 3926550 1579693170.70 151.5412 59.9981 32.0000 1.9933 1.9944 418.2436 418.5213 0.0417 -1.0000 -1.0000 3926613 1579693170.80 151.5412 59.9981 32.0000 1.9940 1.9951 418.1917 418.4699 0.0417 -1.0000 -1.0000 3926847 1579693170.90 151.5412 59.9981 32.0000 1.9934 1.9945 418.1511 418.4277 0.0414 -1.0000 -1.0000 3926910 1579693171.00 151.5407 59.9981 32.0000 1.9936 1.9946 418.3505 418.6271 0.0415 -1.0000 -1.0000 3926972 1579693171.10 151.5390 59.9981 32.0000 1.9928 1.9939 418.3088 418.5863 0.0416 -1.0000 -1.0000 3927035 1579693171.20 151.5390 59.9981 32.0000 1.9932 1.9943 418.3096 418.5870 0.0416 -1.0000 -1.0000 3927113 1579693171.30 151.5390 59.9981 32.0000 1.9939 1.9950 418.1968 418.4734 0.0415 -1.0000 -1.0000 3928035 1579693171.40 151.5390 59.9981 32.0000 1.9941 1.9952 418.1779 418.4546 0.0416 -1.0000 -1.0000 3928113 1579693171.50 151.5390 59.9981 32.0000 1.9931 1.9942 418.1900 418.4670 0.0415 -1.0000 -1.0000 3928176 1579693171.60 151.4370 59.9981 32.0000 1.9930 1.9941 418.2248 418.5021 0.0416 -1.0000 -1.0000 3928238 1579693171.70 151.4370 59.9981 32.0000 1.9931 1.9942 418.3080 418.5858 0.0417 -1.0000 -1.0000 3928316 1579693171.80 151.4370 59.9981 32.0000 1.9933 1.9944 418.1718 418.4487 0.0415 -1.0000 -1.0000 3928379 1579693171.90 151.4370 59.9981 32.0000 1.9931 1.9942 418.1414 418.4178 0.0415 -1.0000 -1.0000 3928441 1579693172.00 151.4370 59.9981 32.0000 1.9924 1.9935 418.3254 418.6025 0.0415 -1.0000 -1.0000 3928504 1579693172.10 151.4370 59.9981 32.0000 1.9934 1.9945 418.3152 418.5914 0.0415 -1.0000 -1.0000 3928582 1579693172.20 151.4370 59.9981 32.0000 1.9937 1.9947 418.2029 418.4797 0.0415 -1.0000 -1.0000 3928644 1579693172.30 151.4370 59.9981 32.0000 1.9940 1.9950 418.0323 418.3093 0.0416 -1.0000 -1.0000 3928707 1579693172.40 151.4370 59.9981 32.0000 1.9943 1.9954 418.0848 418.3621 0.0416 -1.0000 -1.0000 3928769 1579693172.50 151.4370 59.9981 32.0000 1.9931 1.9942 418.3480 418.6248 0.0415 -1.0000 -1.0000 3928832 1579693172.60 151.4370 59.9981 32.0000 1.9936 1.9947 418.3986 418.6758 0.0415 -1.0000 -1.0000 3928926 1579693172.70 151.4482 59.9981 32.0000 1.9932 1.9943 418.2973 418.5742 0.0416 -1.0000 -1.0000 3928988 1579693172.80 151.4482 59.9981 32.0000 1.9940 1.9951 418.1406 418.4179 0.0416 -1.0000 -1.0000 3929050 1579693172.90 151.4943 59.9981 32.0000 1.9939 1.9950 418.3196 418.5954 0.0414 -1.0000 -1.0000 3929191 1579693173.00 151.5297 59.9981 32.0000 1.9923 1.9934 418.3100 418.5861 0.0414 -1.0000 -1.0000 3929254 1579693173.10 151.5297 59.9981 32.0000 1.9931 1.9942 418.2593 418.5359 0.0415 -1.0000 -1.0000 3929316 1579693173.20 151.5297 59.9981 32.0000 1.9941 1.9952 418.1495 418.4263 0.0415 -1.0000 -1.0000 3929379 1579693173.30 151.5297 59.9981 32.0000 1.9936 1.9947 418.1290 418.4060 0.0416 -1.0000 -1.0000 3929457 1579693173.40 151.5297 59.9981 32.0000 1.9927 1.9938 418.3028 418.5798 0.0415 -1.0000 -1.0000 3929832 1579693173.50 151.5297 59.9981 32.0000 1.9934 1.9945 418.3219 418.5980 0.0414 -1.0000 -1.0000 3929894 1579693173.60 151.5297 59.9981 32.0000 1.9920 1.9931 418.2376 418.5138 0.0414 -1.0000 -1.0000 3929957 1579693173.70 151.5297 59.9981 32.0000 1.9933 1.9944 418.1043 418.3804 0.0414 -1.0000 -1.0000 3930035 1579693173.80 151.5297 59.9981 32.0000 1.9935 1.9945 418.1496 418.4256 0.0415 -1.0000 -1.0000 3930097 1579693173.90 151.5297 59.9981 32.0000 1.9933 1.9944 418.3250 418.6019 0.0415 -1.0000 -1.0000 3930176 1579693174.00 151.5297 59.9981 32.0000 1.9934 1.9945 418.2825 418.5598 0.0416 -1.0000 -1.0000 3930238 1579693174.10 151.5297 59.9981 32.0000 1.9936 1.9947 418.2094 418.4870 0.0416 -1.0000 -1.0000 3930300 1579693174.20 151.5297 59.9981 32.0000 1.9930 1.9940 418.1806 418.4568 0.0414 -1.0000 -1.0000 3930363 1579693174.30 151.5297 59.9981 32.0000 1.9926 1.9937 418.2532 418.5286 0.0413 -1.0000 -1.0000 3930441 1579693174.40 151.5027 59.9981 32.0000 1.9930 1.9941 418.2454 418.5222 0.0415 -1.0000 -1.0000 3930847 1579693174.50 151.4920 59.9981 32.0000 1.9933 1.9944 418.1916 418.4676 0.0415 -1.0000 -1.0000 3930910 1579693174.60 151.4334 59.9981 32.0000 1.9939 1.9950 418.1217 418.3979 0.0414 -1.0000 -1.0000 3930988 1579693174.70 151.4229 59.9981 32.0000 1.9934 1.9945 418.0602 418.3364 0.0415 -1.0000 -1.0000 3931050 1579693174.80 151.4229 59.9981 32.0000 1.9928 1.9939 418.3452 418.6218 0.0415 -1.0000 -1.0000 3931129 1579693174.90 151.4230 59.9981 32.0000 1.9930 1.9940 418.3950 418.6713 0.0414 -1.0000 -1.0000 3931316 1579693175.00 151.4419 59.9983 32.0000 1.9936 1.9946 418.3839 418.6606 0.0415 -1.0000 -1.0000 3931379 1579693175.10 151.4419 59.9983 32.0000 1.9933 1.9944 418.2929 418.5693 0.0414 -1.0000 -1.0000 3931441 1579693175.20 151.4419 59.9983 32.0000 1.9939 1.9950 418.2511 418.5276 0.0415 -1.0000 -1.0000 3931519 1579693175.30 151.4419 59.9983 32.0000 1.9932 1.9943 418.3368 418.6141 0.0416 -1.0000 -1.0000 3931582 1579693175.40 151.4419 59.9983 32.0000 1.9921 1.9932 418.4084 418.6845 0.0414 -1.0000 -1.0000 3931644 1579693175.50 151.5202 59.9983 32.0000 1.9941 1.9952 418.2778 418.5542 0.0415 -1.0000 -1.0000 3931707 1579693175.60 151.5276 59.9983 32.0000 1.9942 1.9952 418.1456 418.4220 0.0414 -1.0000 -1.0000 3931769 1579693175.70 151.5276 59.9983 32.0000 1.9935 1.9946 418.1533 418.4291 0.0414 -1.0000 -1.0000 3931847 1579693175.80 151.5276 59.9983 32.0000 1.9941 1.9952 418.1328 418.4092 0.0415 -1.0000 -1.0000 3931910 1579693175.90 151.5276 59.9983 32.0000 1.9934 1.9945 418.2448 418.5217 0.0415 -1.0000 -1.0000 3931973 1579693176.00 151.5276 59.9983 32.0000 1.9929 1.9940 418.4345 418.7107 0.0415 -1.0000 -1.0000 3932050 1579693176.10 151.5533 59.9983 32.0000 1.9932 1.9943 418.4021 418.6795 0.0416 -1.0000 -1.0000 3932113 1579693176.20 151.5533 59.9983 32.0000 1.9941 1.9952 418.3809 418.6568 0.0414 -1.0000 -1.0000 3932176 1579693176.30 151.5533 59.9983 32.0000 1.9937 1.9947 418.1929 418.4691 0.0414 -1.0000 -1.0000 3932238 1579693176.40 151.5533 59.9983 32.0000 1.9926 1.9937 418.2988 418.5750 0.0414 -1.0000 -1.0000 3932926 1579693176.50 151.5533 59.9983 32.0000 1.9929 1.9940 418.4137 418.6904 0.0415 -1.0000 -1.0000 3932988 1579693176.60 151.5412 59.9983 32.0000 1.9932 1.9943 418.2771 418.5543 0.0417 -1.0000 -1.0000 3933050 1579693176.70 151.5354 59.9983 32.0000 1.9938 1.9949 418.1841 418.4608 0.0415 -1.0000 -1.0000 3933129 1579693176.80 151.5354 59.9983 32.0000 1.9936 1.9947 418.1033 418.3804 0.0416 -1.0000 -1.0000 3933191 1579693176.90 151.5354 59.9983 32.0000 1.9933 1.9944 418.2102 418.4858 0.0412 -1.0000 -1.0000 3933254 1579693177.00 151.5354 59.9983 32.0000 1.9927 1.9938 418.3371 418.6129 0.0414 -1.0000 -1.0000 3933316 1579693177.10 151.5354 59.9983 32.0000 1.9936 1.9947 418.3878 418.6638 0.0414 -1.0000 -1.0000 3933379 1579693177.20 151.5354 59.9983 32.0000 1.9934 1.9945 418.2990 418.5752 0.0414 -1.0000 -1.0000 3933457 1579693177.30 151.5354 59.9983 32.0000 1.9936 1.9946 418.1824 418.4585 0.0414 -1.0000 -1.0000 3933519 1579693177.40 151.5354 59.9983 32.0000 1.9932 1.9943 418.2647 418.5407 0.0414 -1.0000 -1.0000 3933597 1579693177.50 151.5354 59.9983 32.0000 1.9931 1.9942 418.4275 418.7035 0.0414 -1.0000 -1.0000 3933660 1579693177.60 151.5354 59.9983 32.0000 1.9928 1.9939 418.2330 418.5086 0.0414 -1.0000 -1.0000 3933722 1579693177.70 151.5014 59.9983 32.0000 1.9934 1.9945 418.2031 418.4799 0.0415 -1.0000 -1.0000 3933800 1579693177.80 151.4901 59.9983 32.0000 1.9940 1.9951 418.1435 418.4195 0.0414 -1.0000 -1.0000 3933863 1579693177.90 151.4901 59.9983 32.0000 1.9933 1.9944 418.3173 418.5941 0.0415 -1.0000 -1.0000 3933926 1579693178.00 151.4901 59.9983 32.0000 1.9932 1.9943 418.3594 418.6358 0.0415 -1.0000 -1.0000 3934113 1579693178.10 151.4497 59.9983 32.0000 1.9940 1.9951 418.2669 418.5423 0.0413 -1.0000 -1.0000 3934176 1579693178.20 151.4497 59.9983 32.0000 1.9936 1.9947 418.1639 418.4413 0.0416 -1.0000 -1.0000 3934238 1579693178.30 151.4497 59.9983 32.0000 1.9939 1.9950 418.1490 418.4254 0.0414 -1.0000 -1.0000 3934316 1579693178.40 151.4497 59.9983 32.0000 1.9932 1.9943 418.2560 418.5328 0.0416 -1.0000 -1.0000 3934379 1579693178.50 151.4497 59.9983 32.0000 1.9931 1.9942 418.2864 418.5636 0.0415 -1.0000 -1.0000 3935363 1579693178.60 151.4497 59.9983 32.0000 1.9930 1.9941 418.2088 418.4844 0.0413 -1.0000 -1.0000 3935441 1579693178.70 151.4497 59.9983 32.0000 1.9936 1.9947 418.1672 418.4432 0.0415 -1.0000 -1.0000 3935504 1579693178.80 151.4497 59.9983 32.0000 1.9930 1.9941 418.2068 418.4836 0.0415 -1.0000 -1.0000 3935566 1579693178.90 151.5538 59.9983 32.0000 1.9931 1.9942 418.3756 418.6519 0.0414 -1.0000 -1.0000 3935644 1579693179.00 151.5538 59.9983 32.0000 1.9927 1.9938 418.3513 418.6274 0.0415 -1.0000 -1.0000 3935707 1579693179.10 151.5538 59.9983 32.0000 1.9928 1.9939 418.2688 418.5457 0.0415 -1.0000 -1.0000 3935769 1579693179.20 151.5538 59.9983 32.0000 1.9940 1.9951 418.2374 418.5134 0.0414 -1.0000 -1.0000 3935832 1579693179.30 151.5538 59.9983 32.0000 1.9932 1.9943 418.2219 418.4977 0.0414 -1.0000 -1.0000 3935910 1579693179.40 151.5538 59.9983 32.0000 1.9924 1.9935 418.3628 418.6387 0.0414 -1.0000 -1.0000 3935972 1579693179.50 151.5538 59.9983 32.0000 1.9932 1.9942 418.3379 418.6138 0.0414 -1.0000 -1.0000 3936035 1579693179.60 151.5538 59.9983 32.0000 1.9937 1.9948 418.1986 418.4745 0.0414 -1.0000 -1.0000 3936097 1579693179.70 151.5044 59.9983 32.0000 1.9940 1.9951 418.1712 418.4472 0.0414 -1.0000 -1.0000 3936176 1579693179.80 151.5044 59.9983 32.0000 1.9939 1.9949 418.1912 418.4670 0.0413 -1.0000 -1.0000 3936238 1579693179.90 151.5044 59.9983 32.0000 1.9929 1.9940 418.3345 418.6099 0.0413 -1.0000 -1.0000 3936300 1579693180.00 151.5187 59.9986 32.0000 1.9928 1.9939 418.3428 418.6197 0.0415 -1.0000 -1.0000 3936363 1579693180.10 151.5187 59.9986 32.0000 1.9944 1.9955 418.2374 418.5134 0.0414 -1.0000 -1.0000 3936425 1579693180.20 151.5187 59.9986 32.0000 1.9936 1.9947 418.1425 418.4190 0.0415 -1.0000 -1.0000 3936488 1579693180.30 151.5187 59.9986 32.0000 1.9942 1.9952 418.1669 418.4429 0.0414 -1.0000 -1.0000 3936566 1579693180.40 151.5187 59.9986 32.0000 1.9933 1.9944 418.2839 418.5601 0.0414 -1.0000 -1.0000 3936629 1579693180.50 151.5187 59.9986 32.0000 1.9933 1.9943 418.3788 418.6557 0.0415 -1.0000 -1.0000 3936879 1579693180.60 151.5187 59.9986 32.0000 1.9936 1.9946 418.3562 418.6316 0.0414 -1.0000 -1.0000 3936941 1579693180.70 151.5187 59.9986 32.0000 1.9935 1.9946 418.2648 418.5405 0.0413 -1.0000 -1.0000 3937004 1579693180.80 151.5187 59.9986 32.0000 1.9937 1.9947 418.1596 418.4345 0.0413 -1.0000 -1.0000 3937066 1579693180.90 151.5187 59.9986 32.0000 1.9934 1.9945 418.1608 418.4366 0.0414 -1.0000 -1.0000 3937144 1579693181.00 151.5187 59.9986 32.0000 1.9929 1.9940 418.2342 418.5100 0.0414 -1.0000 -1.0000 3937879 1579693181.10 151.5940 59.9986 32.0000 1.9932 1.9943 418.3487 418.6250 0.0414 -1.0000 -1.0000 3937941 1579693181.20 151.5940 59.9986 32.0000 1.9938 1.9949 418.2462 418.5222 0.0414 -1.0000 -1.0000 3938019 1579693181.30 151.5940 59.9986 32.0000 1.9943 1.9954 418.1577 418.4338 0.0414 -1.0000 -1.0000 3938082 1579693181.40 151.5940 59.9986 32.0000 1.9935 1.9946 418.2036 418.4791 0.0413 -1.0000 -1.0000 3938238 1579693181.50 151.5940 59.9986 32.0000 1.9926 1.9937 418.3954 418.6704 0.0413 -1.0000 -1.0000 3938300 1579693181.60 151.5940 59.9986 32.0000 1.9925 1.9936 418.3681 418.6437 0.0413 -1.0000 -1.0000 3938363 1579693181.70 151.5272 59.9986 32.0000 1.9930 1.9941 418.1658 418.4410 0.0413 -1.0000 -1.0000 3938441 1579693181.80 151.5272 59.9986 32.0000 1.9940 1.9951 418.1931 418.4690 0.0414 -1.0000 -1.0000 3938504 1579693181.90 151.5272 59.9986 32.0000 1.9932 1.9942 418.3764 418.6524 0.0414 -1.0000 -1.0000 3938566 1579693182.00 151.5272 59.9986 32.0000 1.9926 1.9937 418.4011 418.6766 0.0413 -1.0000 -1.0000 3938644 1579693182.10 151.5272 59.9986 32.0000 1.9929 1.9940 418.2590 418.5338 0.0413 -1.0000 -1.0000 3938707 1579693182.20 151.5272 59.9986 32.0000 1.9929 1.9939 418.1646 418.4400 0.0413 -1.0000 -1.0000 3938769 1579693182.30 151.5272 59.9986 32.0000 1.9935 1.9946 418.0398 418.3154 0.0414 -1.0000 -1.0000 3938847 1579693182.40 151.4764 59.9986 32.0000 1.9938 1.9949 418.0961 418.3716 0.0414 -1.0000 -1.0000 3938910 1579693182.50 151.4086 59.9986 32.0000 1.9930 1.9940 418.1420 418.4179 0.0414 -1.0000 -1.0000 3938972 1579693182.60 151.4086 59.9986 32.0000 1.9924 1.9935 418.3468 418.6225 0.0414 -1.0000 -1.0000 3939050 1579693182.70 151.4109 59.9986 32.0000 1.9932 1.9942 418.2934 418.5695 0.0415 -1.0000 -1.0000 3939113 1579693182.80 151.5207 59.9986 32.0000 1.9936 1.9947 418.2124 418.4880 0.0413 -1.0000 -1.0000 3939191 1579693182.90 151.5207 59.9986 32.0000 1.9936 1.9947 418.1635 418.4384 0.0413 -1.0000 -1.0000 3939254 1579693183.00 151.5207 59.9986 32.0000 1.9933 1.9944 418.4424 418.7176 0.0412 -1.0000 -1.0000 3939316 1579693183.10 151.5207 59.9986 32.0000 1.9938 1.9948 418.2786 418.5536 0.0413 -1.0000 -1.0000 3939379 1579693183.20 151.5207 59.9986 32.0000 1.9942 1.9953 418.0801 418.3551 0.0413 -1.0000 -1.0000 3939457 1579693183.30 151.5207 59.9986 32.0000 1.9935 1.9945 418.1427 418.4177 0.0413 -1.0000 -1.0000 3939519 1579693183.40 151.5207 59.9986 32.0000 1.9931 1.9941 418.3450 418.6203 0.0412 -1.0000 -1.0000 3939597 1579693183.50 151.5207 59.9986 32.0000 1.9938 1.9949 418.3608 418.6366 0.0414 -1.0000 -1.0000 3939660 1579693183.60 151.5207 59.9986 32.0000 1.9944 1.9955 418.2604 418.5360 0.0414 -1.0000 -1.0000 3939832 1579693183.70 151.5207 59.9986 32.0000 1.9951 1.9962 418.1589 418.4351 0.0414 -1.0000 -1.0000 3939910 1579693183.80 151.5395 59.9986 32.0000 1.9935 1.9946 418.1812 418.4570 0.0414 -1.0000 -1.0000 3939973 1579693183.90 151.5671 59.9986 32.0000 1.9934 1.9945 418.3045 418.5807 0.0414 -1.0000 -1.0000 3940035 1579693184.00 151.5671 59.9986 32.0000 1.9928 1.9938 418.3397 418.6159 0.0415 -1.0000 -1.0000 3940129 1579693184.10 151.5671 59.9986 32.0000 1.9938 1.9949 418.0923 418.3684 0.0414 -1.0000 -1.0000 3940363 1579693184.20 151.5671 59.9986 32.0000 1.9934 1.9945 418.1402 418.4149 0.0413 -1.0000 -1.0000 3940410 1579693184.30 151.5671 59.9986 32.0000 1.9932 1.9942 418.2002 418.4766 0.0415 -1.0000 -1.0000 3940488 1579693184.40 151.5179 59.9986 32.0000 1.9923 1.9934 418.3180 418.5946 0.0415 -1.0000 -1.0000 3940550 1579693184.50 151.5179 59.9986 32.0000 1.9926 1.9937 418.2087 418.4852 0.0415 -1.0000 -1.0000 3940613 1579693184.60 151.5179 59.9986 32.0000 1.9933 1.9944 418.1839 418.4596 0.0414 -1.0000 -1.0000 3940957 1579693184.70 151.5179 59.9986 32.0000 1.9933 1.9943 418.1267 418.4021 0.0413 -1.0000 -1.0000 3941019 1579693184.80 151.5179 59.9986 32.0000 1.9934 1.9944 418.1478 418.4219 0.0412 -1.0000 -1.0000 3941082 1579693184.90 151.5179 59.9986 32.0000 1.9923 1.9934 418.2434 418.5180 0.0411 -1.0000 -1.0000 3941144 1579693185.00 151.4793 59.9982 32.0000 1.9928 1.9939 418.3698 418.6456 0.0414 -1.0000 -1.0000 3941207 1579693185.10 151.4793 59.9982 32.0000 1.9927 1.9938 418.2480 418.5242 0.0414 -1.0000 -1.0000 3941582 1579693185.20 151.4793 59.9982 32.0000 1.9936 1.9947 418.2361 418.5114 0.0412 -1.0000 -1.0000 3941644 1579693185.30 151.4793 59.9982 32.0000 1.9931 1.9941 418.2426 418.5178 0.0413 -1.0000 -1.0000 3941707 1579693185.40 151.4793 59.9982 32.0000 1.9934 1.9945 418.4098 418.6845 0.0412 -1.0000 -1.0000 3941785 1579693185.50 151.4140 59.9982 32.0000 1.9928 1.9939 418.3237 418.5987 0.0413 -1.0000 -1.0000 3941847 1579693185.60 151.4140 59.9982 32.0000 1.9933 1.9944 418.2309 418.5060 0.0413 -1.0000 -1.0000 3941910 1579693185.70 151.4140 59.9982 32.0000 1.9939 1.9950 418.1482 418.4234 0.0413 -1.0000 -1.0000 3942613 1579693185.80 151.4140 59.9982 32.0000 1.9936 1.9947 418.2367 418.5118 0.0413 -1.0000 -1.0000 3942675 1579693185.90 151.4140 59.9982 32.0000 1.9928 1.9938 418.3085 418.5844 0.0414 -1.0000 -1.0000 3942738 1579693186.00 151.5708 59.9982 32.0000 1.9936 1.9947 418.2912 418.5671 0.0414 -1.0000 -1.0000 3942800 1579693186.10 151.5824 59.9982 32.0000 1.9939 1.9950 418.2223 418.4966 0.0411 -1.0000 -1.0000 3942863 1579693186.20 151.5824 59.9982 32.0000 1.9939 1.9949 418.1807 418.4569 0.0414 -1.0000 -1.0000 3942926 1579693186.30 151.5824 59.9982 32.0000 1.9935 1.9946 418.2198 418.4940 0.0412 -1.0000 -1.0000 3943004 1579693186.40 151.5824 59.9982 32.0000 1.9925 1.9936 418.4080 418.6830 0.0412 -1.0000 -1.0000 3943066 1579693186.50 151.5824 59.9982 32.0000 1.9926 1.9936 418.3709 418.6458 0.0412 -1.0000 -1.0000 3943129 1579693186.60 151.5781 59.9982 32.0000 1.9935 1.9946 418.2034 418.4781 0.0412 -1.0000 -1.0000 3943207 1579693186.70 151.5781 59.9982 32.0000 1.9939 1.9950 418.1029 418.3779 0.0413 -1.0000 -1.0000 3943269 1579693186.80 151.5781 59.9982 32.0000 1.9935 1.9946 418.2543 418.5297 0.0413 -1.0000 -1.0000 3943332 1579693186.90 151.5781 59.9982 32.0000 1.9926 1.9937 418.3254 418.6001 0.0412 -1.0000 -1.0000 3943394 1579693187.00 151.5781 59.9982 32.0000 1.9930 1.9941 418.3556 418.6307 0.0413 -1.0000 -1.0000 3943457 1579693187.10 151.5781 59.9982 32.0000 1.9932 1.9943 418.1459 418.4212 0.0413 -1.0000 -1.0000 3943519 1579693187.20 151.5135 59.9982 32.0000 1.9932 1.9943 418.1907 418.4668 0.0414 -1.0000 -1.0000 3943597 1579693187.30 151.5011 59.9982 32.0000 1.9926 1.9937 418.3055 418.5811 0.0413 -1.0000 -1.0000 3943660 1579693187.40 151.5011 59.9982 32.0000 1.9922 1.9933 418.3673 418.6422 0.0412 -1.0000 -1.0000 3943738 1579693187.50 151.5011 59.9982 32.0000 1.9930 1.9941 418.1283 418.4033 0.0413 -1.0000 -1.0000 3943800 1579693187.60 151.5011 59.9982 32.0000 1.9941 1.9952 418.1749 418.4501 0.0413 -1.0000 -1.0000 3943863 1579693187.70 151.5011 59.9982 32.0000 1.9930 1.9940 418.3265 418.6007 0.0411 -1.0000 -1.0000 3944097 1579693187.80 151.5011 59.9982 32.0000 1.9927 1.9938 418.4363 418.7107 0.0412 -1.0000 -1.0000 3944160 1579693187.90 151.5011 59.9982 32.0000 1.9928 1.9939 418.2941 418.5691 0.0412 -1.0000 -1.0000 3944223 1579693188.00 151.5011 59.9982 32.0000 1.9941 1.9952 418.1797 418.4536 0.0411 -1.0000 -1.0000 3944285 1579693188.10 151.5011 59.9982 32.0000 1.9946 1.9957 418.1864 418.4609 0.0412 -1.0000 -1.0000 3944347 1579693188.20 151.5011 59.9982 32.0000 1.9930 1.9941 418.3128 418.5878 0.0413 -1.0000 -1.0000 3944832 1579693188.30 151.5011 59.9982 32.0000 1.9929 1.9940 418.3384 418.6134 0.0412 -1.0000 -1.0000 3944910 1579693188.40 151.5333 59.9982 32.0000 1.9933 1.9944 418.3889 418.6643 0.0413 -1.0000 -1.0000 3944972 1579693188.50 151.5614 59.9982 32.0000 1.9936 1.9947 418.2537 418.5285 0.0412 -1.0000 -1.0000 3945035 1579693188.60 151.5614 59.9982 32.0000 1.9937 1.9947 418.2894 418.5639 0.0412 -1.0000 -1.0000 3945097 1579693188.70 151.5614 59.9982 32.0000 1.9932 1.9943 418.3995 418.6756 0.0414 -1.0000 -1.0000 3945160 1579693188.80 151.5614 59.9982 32.0000 1.9924 1.9935 418.4274 418.7029 0.0413 -1.0000 -1.0000 3945613 1579693188.90 151.5614 59.9982 32.0000 1.9931 1.9941 418.1758 418.4510 0.0413 -1.0000 -1.0000 3945675 1579693189.00 151.5382 59.9982 32.0000 1.9930 1.9941 418.0983 418.3732 0.0412 -1.0000 -1.0000 3945738 1579693189.10 151.5258 59.9982 32.0000 1.9925 1.9936 418.1982 418.4729 0.0413 -1.0000 -1.0000 3945800 1579693189.20 151.5258 59.9982 32.0000 1.9926 1.9937 418.3915 418.6663 0.0412 -1.0000 -1.0000 3945879 1579693189.30 151.5258 59.9982 32.0000 1.9926 1.9937 418.3347 418.6102 0.0414 -1.0000 -1.0000 3945941 1579693189.40 151.5258 59.9982 32.0000 1.9939 1.9950 418.1549 418.4306 0.0413 -1.0000 -1.0000 3946019 1579693189.50 151.5258 59.9982 32.0000 1.9937 1.9947 418.1475 418.4229 0.0413 -1.0000 -1.0000 3946082 1579693189.60 151.5296 59.9982 32.0000 1.9934 1.9945 418.1877 418.4628 0.0412 -1.0000 -1.0000 3946144 1579693189.70 151.5296 59.9982 32.0000 1.9930 1.9940 418.2277 418.5025 0.0413 -1.0000 -1.0000 3946223 1579693189.80 151.5296 59.9982 32.0000 1.9932 1.9942 418.2349 418.5099 0.0412 -1.0000 -1.0000 3946347 1579693189.90 151.5296 59.9982 32.0000 1.9931 1.9942 418.0934 418.3680 0.0412 -1.0000 -1.0000 3946410 1579693190.00 151.5296 59.9982 32.0000 1.9932 1.9943 418.1541 418.4287 0.0412 -1.0000 -1.0000 3946472 1579693190.10 151.5489 59.9987 32.0000 1.9931 1.9941 418.3340 418.6093 0.0413 -1.0000 -1.0000 3946535 1579693190.20 151.5521 59.9988 32.0000 1.9924 1.9935 418.3990 418.6734 0.0411 -1.0000 -1.0000 3946597 1579693190.30 151.5521 59.9988 32.0000 1.9930 1.9940 418.3785 418.6532 0.0413 -1.0000 -1.0000 3946847 1579693190.40 151.5521 59.9988 32.0000 1.9944 1.9955 418.2081 418.4839 0.0414 -1.0000 -1.0000 3946910 1579693190.50 151.5521 59.9988 32.0000 1.9948 1.9959 418.1951 418.4704 0.0413 -1.0000 -1.0000 3946972 1579693190.60 151.5521 59.9988 32.0000 1.9931 1.9942 418.2894 418.5641 0.0412 -1.0000 -1.0000 3947050 1579693190.70 151.5521 59.9988 32.0000 1.9927 1.9938 418.3896 418.6640 0.0412 -1.0000 -1.0000 3947113 1579693190.80 151.5521 59.9988 32.0000 1.9930 1.9941 418.3530 418.6279 0.0412 -1.0000 -1.0000 3947175 1579693190.90 151.5521 59.9988 32.0000 1.9942 1.9953 418.1527 418.4274 0.0413 -1.0000 -1.0000 3947238 1579693191.00 151.5521 59.9988 32.0000 1.9938 1.9949 418.1859 418.4603 0.0411 -1.0000 -1.0000 3947316 1579693191.10 151.5521 59.9988 32.0000 1.9932 1.9943 418.3768 418.6526 0.0413 -1.0000 -1.0000 3947363 1579693191.20 151.5521 59.9988 32.0000 1.9940 1.9951 418.3979 418.6728 0.0412 -1.0000 -1.0000 3947441 1579693191.30 151.5521 59.9988 32.0000 1.9940 1.9951 418.1805 418.4548 0.0412 -1.0000 -1.0000 3947675 1579693191.40 151.5399 59.9988 32.0000 1.9939 1.9950 418.1410 418.4154 0.0412 -1.0000 -1.0000 3947738 1579693191.50 151.4867 59.9988 32.0000 1.9934 1.9945 418.1935 418.4681 0.0413 -1.0000 -1.0000 3947800 1579693191.60 151.4867 59.9988 32.0000 1.9918 1.9929 418.3360 418.6105 0.0411 -1.0000 -1.0000 3947863 1579693191.70 151.4867 59.9988 32.0000 1.9928 1.9938 418.3961 418.6713 0.0412 -1.0000 -1.0000 3947941 1579693191.80 151.4867 59.9988 32.0000 1.9936 1.9947 418.2148 418.4894 0.0412 -1.0000 -1.0000 3948363 1579693191.90 151.4867 59.9988 32.0000 1.9936 1.9947 418.1270 418.4017 0.0412 -1.0000 -1.0000 3948441 1579693192.00 151.4936 59.9988 32.0000 1.9925 1.9936 418.2805 418.5554 0.0412 -1.0000 -1.0000 3948504 1579693192.10 151.4938 59.9988 32.0000 1.9935 1.9946 418.3496 418.6237 0.0412 -1.0000 -1.0000 3948566 1579693192.20 151.4938 59.9988 32.0000 1.9936 1.9947 418.1964 418.4711 0.0412 -1.0000 -1.0000 3948629 1579693192.30 151.4938 59.9988 32.0000 1.9934 1.9945 418.0770 418.3526 0.0413 -1.0000 -1.0000 3948707 1579693192.40 151.4938 59.9988 32.0000 1.9928 1.9939 418.1608 418.4355 0.0413 -1.0000 -1.0000 3948769 1579693192.50 151.4938 59.9988 32.0000 1.9926 1.9937 418.2910 418.5663 0.0413 -1.0000 -1.0000 3948832 1579693192.60 151.4850 59.9988 32.0000 1.9930 1.9941 418.3482 418.6237 0.0413 -1.0000 -1.0000 3948910 1579693192.70 151.4845 59.9988 32.0000 1.9935 1.9946 418.2696 418.5450 0.0413 -1.0000 -1.0000 3948972 1579693192.80 151.4845 59.9988 32.0000 1.9939 1.9950 418.1840 418.4586 0.0412 -1.0000 -1.0000 3949035 1579693192.90 151.4845 59.9988 32.0000 1.9947 1.9957 418.1565 418.4314 0.0412 -1.0000 -1.0000 3949175 1579693193.00 151.4845 59.9988 32.0000 1.9939 1.9950 418.2308 418.5059 0.0413 -1.0000 -1.0000 3949238 1579693193.10 151.5060 59.9988 32.0000 1.9927 1.9938 418.2778 418.5522 0.0411 -1.0000 -1.0000 3949300 1579693193.20 151.5699 59.9988 32.0000 1.9937 1.9947 418.1487 418.4232 0.0412 -1.0000 -1.0000 3949379 1579693193.30 151.5699 59.9988 32.0000 1.9930 1.9941 418.0822 418.3566 0.0412 -1.0000 -1.0000 3949441 1579693193.40 151.5699 59.9988 32.0000 1.9933 1.9944 418.0783 418.3528 0.0412 -1.0000 -1.0000 3949675 1579693193.50 151.5699 59.9988 32.0000 1.9923 1.9934 418.2971 418.5720 0.0413 -1.0000 -1.0000 3949738 1579693193.60 151.5699 59.9988 32.0000 1.9929 1.9940 418.3607 418.6363 0.0413 -1.0000 -1.0000 3949800 1579693193.70 151.5191 59.9988 32.0000 1.9935 1.9945 418.2557 418.5305 0.0413 -1.0000 -1.0000 3949879 1579693193.80 151.5191 59.9988 32.0000 1.9937 1.9948 418.1052 418.3802 0.0412 -1.0000 -1.0000 3949941 1579693193.90 151.5191 59.9988 32.0000 1.9934 1.9945 418.1559 418.4294 0.0411 -1.0000 -1.0000 3950394 1579693194.00 151.5191 59.9988 32.0000 1.9924 1.9935 418.3361 418.6116 0.0413 -1.0000 -1.0000 3950457 1579693194.10 151.5191 59.9988 32.0000 1.9928 1.9939 418.2816 418.5570 0.0413 -1.0000 -1.0000 3950519 1579693194.20 151.4822 59.9988 32.0000 1.9928 1.9939 418.0983 418.3738 0.0414 -1.0000 -1.0000 3950597 1579693194.30 151.4689 59.9988 32.0000 1.9929 1.9940 418.0626 418.3364 0.0411 -1.0000 -1.0000 3950660 1579693194.40 151.4689 59.9988 32.0000 1.9933 1.9944 418.2767 418.5516 0.0413 -1.0000 -1.0000 3950863 1579693194.50 151.4689 59.9988 32.0000 1.9934 1.9944 418.3651 418.6410 0.0414 -1.0000 -1.0000 3950926 1579693194.60 151.4689 59.9988 32.0000 1.9937 1.9948 418.1460 418.4210 0.0413 -1.0000 -1.0000 3950988 1579693194.70 151.4713 59.9988 32.0000 1.9945 1.9956 418.1148 418.3897 0.0413 -1.0000 -1.0000 3951050 1579693194.80 151.5243 59.9984 32.0000 1.9938 1.9949 418.1221 418.3973 0.0413 -1.0000 -1.0000 3951113 1579693194.90 151.5243 59.9984 32.0000 1.9935 1.9946 418.1849 418.4596 0.0413 -1.0000 -1.0000 3951519 1579693195.00 151.5243 59.9984 32.0000 1.9935 1.9946 418.4433 418.7188 0.0413 -1.0000 -1.0000 3951582 1579693195.10 151.5243 59.9984 32.0000 1.9939 1.9950 418.2738 418.5482 0.0411 -1.0000 -1.0000 3951644 1579693195.20 151.5243 59.9984 32.0000 1.9943 1.9954 418.1865 418.4615 0.0413 -1.0000 -1.0000 3951707 1579693195.30 151.5243 59.9984 32.0000 1.9936 1.9947 418.1471 418.4221 0.0412 -1.0000 -1.0000 3951769 1579693195.40 151.6089 59.9984 32.0000 1.9930 1.9941 418.3033 418.5782 0.0413 -1.0000 -1.0000 3951957 1579693195.50 151.6089 59.9984 32.0000 1.9938 1.9949 418.3101 418.5856 0.0413 -1.0000 -1.0000 3952019 1579693195.60 151.6089 59.9984 32.0000 1.9942 1.9953 418.2093 418.4848 0.0413 -1.0000 -1.0000 3952082 1579693195.70 151.6089 59.9984 32.0000 1.9930 1.9940 418.1703 418.4453 0.0412 -1.0000 -1.0000 3952160 1579693195.80 151.6089 59.9984 32.0000 1.9928 1.9939 418.2502 418.5251 0.0412 -1.0000 -1.0000 3952223 1579693195.90 151.5525 59.9984 32.0000 1.9922 1.9933 418.2418 418.5157 0.0411 -1.0000 -1.0000 3952285 1579693196.00 151.5258 59.9984 32.0000 1.9932 1.9943 418.1912 418.4658 0.0412 -1.0000 -1.0000 3952363 1579693196.10 151.5258 59.9984 32.0000 1.9938 1.9949 418.0756 418.3508 0.0413 -1.0000 -1.0000 3952426 1579693196.20 151.5258 59.9984 32.0000 1.9930 1.9941 418.1571 418.4332 0.0414 -1.0000 -1.0000 3952488 1579693196.30 151.5258 59.9984 32.0000 1.9927 1.9938 418.2183 418.4936 0.0414 -1.0000 -1.0000 3952550 1579693196.40 151.5258 59.9984 32.0000 1.9922 1.9933 418.2722 418.5469 0.0412 -1.0000 -1.0000 3952613 1579693196.50 151.4607 59.9984 32.0000 1.9932 1.9943 418.0694 418.3435 0.0412 -1.0000 -1.0000 3952675 1579693196.60 151.4607 59.9984 32.0000 1.9938 1.9949 418.0886 418.3636 0.0413 -1.0000 -1.0000 3952754 1579693196.70 151.4607 59.9984 32.0000 1.9932 1.9943 418.1199 418.3941 0.0411 -1.0000 -1.0000 3952816 1579693196.80 151.4607 59.9984 32.0000 1.9933 1.9943 418.3046 418.5799 0.0413 -1.0000 -1.0000 3952879 1579693196.90 151.4607 59.9984 32.0000 1.9940 1.9951 418.3053 418.5809 0.0413 -1.0000 -1.0000 3952957 1579693197.00 151.4774 59.9984 32.0000 1.9935 1.9946 418.1376 418.4129 0.0413 -1.0000 -1.0000 3953019 1579693197.10 151.4774 59.9984 32.0000 1.9943 1.9954 418.0777 418.3523 0.0412 -1.0000 -1.0000 3953082 1579693197.20 151.4774 59.9984 32.0000 1.9932 1.9942 418.1504 418.4250 0.0413 -1.0000 -1.0000 3953144 1579693197.30 151.4774 59.9984 32.0000 1.9929 1.9940 418.1590 418.4342 0.0413 -1.0000 -1.0000 3953207 1579693197.40 151.4774 59.9984 32.0000 1.9927 1.9938 418.2926 418.5677 0.0413 -1.0000 -1.0000 3953285 1579693197.50 151.4774 59.9984 32.0000 1.9945 1.9956 418.1511 418.4267 0.0414 -1.0000 -1.0000 3953613 1579693197.60 151.4774 59.9984 32.0000 1.9942 1.9953 418.2308 418.5063 0.0413 -1.0000 -1.0000 3953675 1579693197.70 151.4848 59.9984 32.0000 1.9932 1.9942 418.4074 418.6826 0.0412 -1.0000 -1.0000 3953754 1579693197.80 151.5342 59.9984 32.0000 1.9923 1.9934 418.3340 418.6086 0.0412 -1.0000 -1.0000 3953816 1579693197.90 151.5342 59.9984 32.0000 1.9935 1.9946 418.2016 418.4773 0.0414 -1.0000 -1.0000 3953879 1579693198.00 151.5342 59.9984 32.0000 1.9942 1.9953 418.1084 418.3834 0.0413 -1.0000 -1.0000 3954113 1579693198.10 151.5342 59.9984 32.0000 1.9937 1.9947 418.2556 418.5305 0.0412 -1.0000 -1.0000 3954175 1579693198.20 151.5342 59.9984 32.0000 1.9934 1.9945 418.2477 418.5237 0.0415 -1.0000 -1.0000 3954238 1579693198.30 151.5342 59.9984 32.0000 1.9937 1.9947 418.3769 418.6519 0.0413 -1.0000 -1.0000 3954316 1579693198.40 151.5342 59.9984 32.0000 1.9936 1.9947 418.3474 418.6233 0.0413 -1.0000 -1.0000 3954379 1579693198.50 151.5342 59.9984 32.0000 1.9938 1.9948 418.2247 418.4990 0.0411 -1.0000 -1.0000 3955379 1579693198.60 151.5342 59.9984 32.0000 1.9936 1.9947 418.0591 418.3344 0.0414 -1.0000 -1.0000 3955457 1579693198.70 151.5342 59.9984 32.0000 1.9934 1.9945 418.1893 418.4646 0.0412 -1.0000 -1.0000 3955519 1579693198.80 151.5403 59.9984 32.0000 1.9929 1.9940 418.3654 418.6412 0.0415 -1.0000 -1.0000 3955582 1579693198.90 151.5305 59.9984 32.0000 1.9935 1.9946 418.1246 418.3998 0.0413 -1.0000 -1.0000 3955660 1579693199.00 151.5300 59.9984 32.0000 1.9936 1.9947 418.1334 418.4083 0.0413 -1.0000 -1.0000 3955723 1579693199.10 151.5300 59.9984 32.0000 1.9934 1.9945 418.2411 418.5168 0.0414 -1.0000 -1.0000 3955785 1579693199.20 151.5300 59.9984 32.0000 1.9929 1.9940 418.3428 418.6184 0.0413 -1.0000 -1.0000 3955863 1579693199.30 151.5300 59.9984 32.0000 1.9930 1.9941 418.3675 418.6432 0.0413 -1.0000 -1.0000 3955926 1579693199.40 151.5261 59.9984 32.0000 1.9926 1.9936 418.2131 418.4891 0.0414 -1.0000 -1.0000 3956004 1579693199.50 151.4387 59.9984 32.0000 1.9934 1.9945 418.0910 418.3656 0.0413 -1.0000 -1.0000 3956066 1579693199.60 151.4387 59.9984 32.0000 1.9935 1.9946 418.0974 418.3728 0.0413 -1.0000 -1.0000 3956129 1579693199.70 151.4387 59.9984 32.0000 1.9935 1.9945 418.2078 418.4824 0.0412 -1.0000 -1.0000 3956207 1579693199.80 151.4387 59.9984 32.0000 1.9930 1.9940 418.2620 418.5381 0.0414 -1.0000 -1.0000 3956269 1579693199.90 151.4387 59.9984 32.0000 1.9931 1.9942 418.2322 418.5079 0.0413 -1.0000 -1.0000 3956332 1579693200.00 151.4528 59.9980 32.0000 1.9934 1.9945 418.1072 418.3820 0.0412 -1.0000 -1.0000 3956394 1579693200.10 151.4528 59.9980 32.0000 1.9937 1.9948 418.2073 418.4837 0.0414 -1.0000 -1.0000 3956457 1579693200.20 151.4528 59.9980 32.0000 1.9924 1.9935 418.3570 418.6320 0.0413 -1.0000 -1.0000 3956519 1579693200.30 151.4528 59.9980 32.0000 1.9925 1.9936 418.4553 418.7301 0.0412 -1.0000 -1.0000 3956597 1579693200.40 151.4528 59.9980 32.0000 1.9933 1.9943 418.3498 418.6243 0.0412 -1.0000 -1.0000 3956660 1579693200.50 151.4528 59.9980 32.0000 1.9935 1.9946 418.2842 418.5596 0.0414 -1.0000 -1.0000 3956847 1579693200.60 151.4528 59.9980 32.0000 1.9940 1.9951 418.2901 418.5665 0.0415 -1.0000 -1.0000 3956910 1579693200.70 151.4528 59.9980 32.0000 1.9934 1.9945 418.1149 418.3912 0.0414 -1.0000 -1.0000 3956972 1579693200.80 151.5395 59.9980 32.0000 1.9933 1.9943 418.2703 418.5458 0.0413 -1.0000 -1.0000 3957035 1579693200.90 151.5395 59.9980 32.0000 1.9933 1.9943 418.3584 418.6337 0.0413 -1.0000 -1.0000 3957113 1579693201.00 151.5395 59.9980 32.0000 1.9947 1.9958 418.1038 418.3790 0.0413 -1.0000 -1.0000 3957175 1579693201.10 151.5395 59.9980 32.0000 1.9934 1.9944 418.2046 418.4806 0.0415 -1.0000 -1.0000 3957347 1579693201.20 151.5395 59.9980 32.0000 1.9927 1.9938 418.2455 418.5215 0.0414 -1.0000 -1.0000 3957426 1579693201.30 151.5395 59.9980 32.0000 1.9933 1.9944 418.3026 418.5789 0.0414 -1.0000 -1.0000 3957488 1579693201.40 151.5362 59.9980 32.0000 1.9926 1.9937 418.1870 418.4625 0.0414 -1.0000 -1.0000 3957566 1579693201.50 151.4928 59.9980 32.0000 1.9941 1.9952 418.1512 418.4274 0.0414 -1.0000 -1.0000 3957629 1579693201.60 151.4928 59.9980 32.0000 1.9937 1.9948 418.0846 418.3600 0.0413 -1.0000 -1.0000 3957926 1579693201.70 151.4928 59.9980 32.0000 1.9933 1.9944 418.2593 418.5351 0.0414 -1.0000 -1.0000 3957988 1579693201.80 151.4928 59.9980 32.0000 1.9925 1.9936 418.2637 418.5389 0.0413 -1.0000 -1.0000 3958050 1579693201.90 151.4928 59.9980 32.0000 1.9929 1.9939 418.2175 418.4936 0.0414 -1.0000 -1.0000 3958113 1579693202.00 151.4928 59.9980 32.0000 1.9939 1.9950 418.1653 418.4408 0.0413 -1.0000 -1.0000 3958191 1579693202.10 151.4151 59.9980 32.0000 1.9933 1.9943 418.3449 418.6203 0.0413 -1.0000 -1.0000 3958613 1579693202.20 151.4151 59.9980 32.0000 1.9926 1.9937 418.3548 418.6305 0.0414 -1.0000 -1.0000 3958675 1579693202.30 151.4151 59.9980 32.0000 1.9926 1.9937 418.2740 418.5501 0.0414 -1.0000 -1.0000 3958754 1579693202.40 151.4151 59.9980 32.0000 1.9934 1.9945 418.2053 418.4816 0.0414 -1.0000 -1.0000 3958816 1579693202.50 151.4151 59.9980 32.0000 1.9939 1.9950 418.1017 418.3773 0.0413 -1.0000 -1.0000 3958879 1579693202.60 151.4151 59.9980 32.0000 1.9940 1.9951 418.2055 418.4804 0.0412 -1.0000 -1.0000 3958957 1579693202.70 151.4151 59.9980 32.0000 1.9934 1.9944 418.3163 418.5920 0.0414 -1.0000 -1.0000 3959019 1579693202.80 151.4151 59.9980 32.0000 1.9941 1.9952 418.2975 418.5735 0.0414 -1.0000 -1.0000 3959082 1579693202.90 151.4151 59.9980 32.0000 1.9939 1.9950 418.0938 418.3698 0.0415 -1.0000 -1.0000 3959160 1579693203.00 151.4151 59.9980 32.0000 1.9933 1.9944 418.1332 418.4083 0.0412 -1.0000 -1.0000 3959222 1579693203.10 151.4643 59.9980 32.0000 1.9930 1.9941 418.2255 418.5011 0.0414 -1.0000 -1.0000 3959410 1579693203.20 151.4643 59.9980 32.0000 1.9927 1.9938 418.2123 418.4885 0.0415 -1.0000 -1.0000 3959488 1579693203.30 151.4643 59.9980 32.0000 1.9935 1.9945 418.0577 418.3339 0.0414 -1.0000 -1.0000 3959550 1579693203.40 151.4643 59.9980 32.0000 1.9933 1.9943 418.1431 418.4172 0.0412 -1.0000 -1.0000 3959613 1579693203.50 151.4643 59.9980 32.0000 1.9926 1.9937 418.1474 418.4231 0.0414 -1.0000 -1.0000 3959675 1579693203.60 151.4852 59.9980 32.0000 1.9929 1.9940 418.3810 418.6568 0.0413 -1.0000 -1.0000 3959738 1579693203.70 151.5189 59.9980 32.0000 1.9934 1.9944 418.2232 418.4995 0.0415 -1.0000 -1.0000 3959816 1579693203.80 151.5189 59.9980 32.0000 1.9937 1.9948 418.1555 418.4319 0.0414 -1.0000 -1.0000 3959879 1579693203.90 151.5189 59.9980 32.0000 1.9936 1.9947 418.1180 418.3939 0.0414 -1.0000 -1.0000 3959941 1579693204.00 151.5189 59.9980 32.0000 1.9932 1.9943 418.2032 418.4801 0.0415 -1.0000 -1.0000 4000019 1579693204.10 151.5189 59.9980 32.0000 1.9922 1.9933 418.3281 418.6035 0.0413 -1.0000 -1.0000 4000082 1579693204.20 151.5189 59.9980 32.0000 1.9930 1.9941 418.3121 418.5886 0.0415 -1.0000 -1.0000 4000160 1579693204.30 151.3913 59.9980 32.0000 1.9931 1.9942 418.2089 418.4846 0.0414 -1.0000 -1.0000 4000238 1579693204.40 151.3913 59.9980 32.0000 1.9923 1.9934 418.2458 418.5215 0.0414 -1.0000 -1.0000 4000300 1579693204.50 151.3913 59.9980 32.0000 1.9919 1.9930 418.3960 418.6727 0.0415 -1.0000 -1.0000 4000363 1579693204.60 151.3913 59.9980 32.0000 1.9931 1.9942 418.4057 418.6816 0.0413 -1.0000 -1.0000 4000426 1579693204.70 151.3913 59.9980 32.0000 1.9936 1.9946 418.1501 418.4251 0.0413 -1.0000 -1.0000 4000863 1579693204.80 151.3913 59.9980 32.0000 1.9942 1.9953 418.1296 418.4060 0.0415 -1.0000 -1.0000 4000926 1579693204.90 151.4296 59.9981 32.0000 1.9939 1.9950 418.0894 418.3646 0.0413 -1.0000 -1.0000 4000988 1579693205.00 151.4296 59.9981 32.0000 1.9936 1.9947 418.2278 418.5039 0.0414 -1.0000 -1.0000 4001066 1579693205.10 151.4296 59.9981 32.0000 1.9920 1.9931 418.3073 418.5837 0.0415 -1.0000 -1.0000 4001113 1579693205.20 151.4296 59.9981 32.0000 1.9927 1.9938 418.2351 418.5104 0.0414 -1.0000 -1.0000 4001410 1579693205.30 151.4296 59.9981 32.0000 1.9939 1.9950 418.1565 418.4332 0.0415 -1.0000 -1.0000 4001472 1579693205.40 151.4106 59.9981 32.0000 1.9941 1.9952 418.0986 418.3747 0.0414 -1.0000 -1.0000 4001535 1579693205.50 151.4106 59.9981 32.0000 1.9934 1.9945 418.3850 418.6612 0.0414 -1.0000 -1.0000 4001597 1579693205.60 151.4106 59.9981 32.0000 1.9932 1.9943 418.3683 418.6451 0.0415 -1.0000 -1.0000 4001660 1579693205.70 151.4106 59.9981 32.0000 1.9936 1.9947 418.2014 418.4776 0.0414 -1.0000 -1.0000 4001910 1579693205.80 151.4106 59.9981 32.0000 1.9941 1.9952 418.0933 418.3694 0.0414 -1.0000 -1.0000 4001972 1579693205.90 151.4233 59.9981 32.0000 1.9930 1.9941 418.2153 418.4916 0.0414 -1.0000 -1.0000 4002035 1579693206.00 151.4550 59.9981 32.0000 1.9929 1.9940 418.3148 418.5909 0.0414 -1.0000 -1.0000 4002097 1579693206.10 151.5530 59.9981 32.0000 1.9938 1.9949 418.3929 418.6695 0.0415 -1.0000 -1.0000 4002160 1579693206.20 151.5530 59.9981 32.0000 1.9934 1.9945 418.2959 418.5731 0.0416 -1.0000 -1.0000 4002347 1579693206.30 151.5530 59.9981 32.0000 1.9936 1.9946 418.1086 418.3852 0.0415 -1.0000 -1.0000 4002410 1579693206.40 151.5530 59.9981 32.0000 1.9936 1.9946 418.2009 418.4766 0.0414 -1.0000 -1.0000 4002472 1579693206.50 151.5949 59.9981 32.0000 1.9924 1.9935 418.2465 418.5222 0.0413 -1.0000 -1.0000 4002535 1579693206.60 151.5949 59.9981 32.0000 1.9929 1.9940 418.2919 418.5673 0.0414 -1.0000 -1.0000 4002613 1579693206.70 151.5949 59.9981 32.0000 1.9940 1.9951 418.1896 418.4661 0.0415 -1.0000 -1.0000 4003410 1579693206.80 151.5949 59.9981 32.0000 1.9935 1.9946 418.1074 418.3841 0.0415 -1.0000 -1.0000 4003472 1579693206.90 151.5949 59.9981 32.0000 1.9937 1.9948 418.1356 418.4118 0.0414 -1.0000 -1.0000 4003550 1579693207.00 151.5923 59.9981 32.0000 1.9925 1.9936 418.3416 418.6175 0.0414 -1.0000 -1.0000 4003613 1579693207.10 151.5261 59.9981 32.0000 1.9927 1.9938 418.3067 418.5823 0.0414 -1.0000 -1.0000 4003675 1579693207.20 151.5261 59.9981 32.0000 1.9937 1.9948 418.2983 418.5753 0.0416 -1.0000 -1.0000 4003738 1579693207.30 151.5261 59.9981 32.0000 1.9937 1.9948 418.2523 418.5277 0.0414 -1.0000 -1.0000 4003800 1579693207.40 151.5261 59.9981 32.0000 1.9930 1.9941 418.0717 418.3479 0.0414 -1.0000 -1.0000 4003879 1579693207.50 151.5261 59.9981 32.0000 1.9926 1.9937 418.2014 418.4779 0.0415 -1.0000 -1.0000 4003941 1579693207.60 151.5261 59.9981 32.0000 1.9929 1.9940 418.2791 418.5557 0.0414 -1.0000 -1.0000 4004004 1579693207.70 151.5261 59.9981 32.0000 1.9925 1.9936 418.2527 418.5283 0.0413 -1.0000 -1.0000 4004097 1579693207.80 151.5261 59.9981 32.0000 1.9932 1.9943 418.1020 418.3778 0.0414 -1.0000 -1.0000 4004160 1579693207.90 151.5261 59.9981 32.0000 1.9936 1.9947 418.1207 418.3950 0.0412 -1.0000 -1.0000 4004222 1579693208.00 151.5261 59.9981 32.0000 1.9933 1.9944 418.1276 418.4033 0.0413 -1.0000 -1.0000 4004301 1579693208.10 151.5261 59.9981 32.0000 1.9925 1.9936 418.3516 418.6275 0.0415 -1.0000 -1.0000 4004347 1579693208.20 151.4573 59.9981 32.0000 1.9933 1.9944 418.1867 418.4622 0.0413 -1.0000 -1.0000 4004660 1579693208.30 151.4513 59.9981 32.0000 1.9937 1.9948 418.2082 418.4838 0.0414 -1.0000 -1.0000 4004722 1579693208.40 151.4513 59.9981 32.0000 1.9937 1.9948 418.0921 418.3683 0.0414 -1.0000 -1.0000 4004785 1579693208.50 151.4513 59.9981 32.0000 1.9938 1.9949 418.2611 418.5373 0.0414 -1.0000 -1.0000 4004847 1579693208.60 151.4513 59.9981 32.0000 1.9930 1.9941 418.2586 418.5343 0.0412 -1.0000 -1.0000 4004926 1579693208.70 151.4513 59.9981 32.0000 1.9937 1.9947 418.3431 418.6186 0.0414 -1.0000 -1.0000 4004988 1579693208.80 151.4833 59.9981 32.0000 1.9933 1.9944 418.3339 418.6109 0.0415 -1.0000 -1.0000 4005051 1579693208.90 151.4833 59.9981 32.0000 1.9932 1.9943 418.0906 418.3666 0.0415 -1.0000 -1.0000 4005129 1579693209.00 151.4833 59.9981 32.0000 1.9929 1.9940 418.2609 418.5377 0.0416 -1.0000 -1.0000 4005191 1579693209.10 151.4833 59.9981 32.0000 1.9929 1.9940 418.3246 418.6011 0.0414 -1.0000 -1.0000 4005254 1579693209.20 151.4833 59.9981 32.0000 1.9936 1.9947 418.3187 418.5942 0.0413 -1.0000 -1.0000 4005316 1579693209.30 151.5781 59.9981 32.0000 1.9936 1.9946 418.1774 418.4534 0.0414 -1.0000 -1.0000 4005457 1579693209.40 151.5790 59.9981 32.0000 1.9943 1.9954 418.1234 418.3985 0.0413 -1.0000 -1.0000 4005519 1579693209.50 151.5790 59.9981 32.0000 1.9946 1.9957 418.2199 418.4960 0.0415 -1.0000 -1.0000 4005582 1579693209.60 151.5790 59.9981 32.0000 1.9935 1.9946 418.3633 418.6398 0.0415 -1.0000 -1.0000 4005644 1579693209.70 151.5790 59.9981 32.0000 1.9928 1.9939 418.3736 418.6503 0.0415 -1.0000 -1.0000 4005723 1579693209.80 151.5673 59.9979 32.0000 1.9930 1.9941 418.2099 418.4862 0.0414 -1.0000 -1.0000 4005926 1579693209.90 151.5116 59.9972 32.0000 1.9937 1.9947 418.0590 418.3355 0.0415 -1.0000 -1.0000 4005988 1579693210.00 151.5116 59.9972 32.0000 1.9935 1.9946 418.2748 418.5505 0.0415 -1.0000 -1.0000 4006066 1579693210.10 151.5116 59.9972 32.0000 1.9926 1.9937 418.4356 418.7126 0.0415 -1.0000 -1.0000 4006129 1579693210.20 151.5116 59.9972 32.0000 1.9927 1.9938 418.3885 418.6639 0.0413 -1.0000 -1.0000 4006191 1579693210.30 151.5116 59.9972 32.0000 1.9935 1.9946 418.1746 418.4514 0.0415 -1.0000 -1.0000 4006691 1579693210.40 151.5541 59.9972 32.0000 1.9937 1.9947 418.1279 418.4037 0.0414 -1.0000 -1.0000 4006754 1579693210.50 151.5541 59.9972 32.0000 1.9932 1.9943 418.1877 418.4641 0.0415 -1.0000 -1.0000 4006800 1579693210.60 151.5541 59.9972 32.0000 1.9936 1.9947 418.2810 418.5580 0.0416 -1.0000 -1.0000 4006879 1579693210.70 151.5541 59.9972 32.0000 1.9928 1.9939 418.3385 418.6150 0.0414 -1.0000 -1.0000 4006941 1579693210.80 151.5541 59.9972 32.0000 1.9932 1.9943 418.2368 418.5131 0.0415 -1.0000 -1.0000 4007175 1579693210.90 151.5541 59.9972 32.0000 1.9934 1.9945 418.1267 418.4018 0.0413 -1.0000 -1.0000 4007238 1579693211.00 151.5541 59.9972 32.0000 1.9941 1.9952 418.0981 418.3749 0.0416 -1.0000 -1.0000 4007301 1579693211.10 151.5541 59.9972 32.0000 1.9931 1.9942 418.3610 418.6372 0.0413 -1.0000 -1.0000 4007363 1579693211.20 151.5541 59.9972 32.0000 1.9928 1.9939 418.4832 418.7585 0.0413 -1.0000 -1.0000 4007441 1579693211.30 151.5541 59.9972 32.0000 1.9931 1.9941 418.3716 418.6480 0.0415 -1.0000 -1.0000 4007504 1579693211.40 151.5541 59.9972 32.0000 1.9944 1.9955 418.2550 418.5317 0.0415 -1.0000 -1.0000 4007582 1579693211.50 151.4856 59.9972 32.0000 1.9936 1.9947 418.2337 418.5097 0.0414 -1.0000 -1.0000 4007644 1579693211.60 151.4856 59.9972 32.0000 1.9928 1.9938 418.3633 418.6386 0.0413 -1.0000 -1.0000 4007707 1579693211.70 151.5036 59.9972 32.0000 1.9929 1.9940 418.3070 418.5832 0.0415 -1.0000 -1.0000 4007785 1579693211.80 151.5639 59.9972 32.0000 1.9941 1.9952 418.3670 418.6433 0.0414 -1.0000 -1.0000 4007863 1579693211.90 151.5639 59.9972 32.0000 1.9934 1.9945 418.3653 418.6421 0.0416 -1.0000 -1.0000 4007926 1579693212.00 151.5870 59.9972 32.0000 1.9929 1.9940 418.1631 418.4394 0.0415 -1.0000 -1.0000 4008004 1579693212.10 151.6072 59.9972 32.0000 1.9934 1.9945 418.0577 418.3343 0.0416 -1.0000 -1.0000 4008066 1579693212.20 151.6072 59.9972 32.0000 1.9938 1.9949 418.2880 418.5647 0.0415 -1.0000 -1.0000 4008129 1579693212.30 151.6072 59.9972 32.0000 1.9932 1.9943 418.3629 418.6391 0.0414 -1.0000 -1.0000 4008191 1579693212.40 151.6072 59.9972 32.0000 1.9938 1.9949 418.2553 418.5313 0.0414 -1.0000 -1.0000 4008441 1579693212.50 151.6072 59.9972 32.0000 1.9935 1.9946 418.1968 418.4732 0.0415 -1.0000 -1.0000 4008504 1579693212.60 151.5238 59.9972 32.0000 1.9939 1.9950 418.0831 418.3596 0.0414 -1.0000 -1.0000 4008582 1579693212.70 151.5238 59.9972 32.0000 1.9933 1.9944 418.2159 418.4907 0.0412 -1.0000 -1.0000 4008644 1579693212.80 151.5238 59.9972 32.0000 1.9924 1.9935 418.3965 418.6719 0.0413 -1.0000 -1.0000 4008707 1579693212.90 151.5238 59.9972 32.0000 1.9929 1.9940 418.4108 418.6870 0.0415 -1.0000 -1.0000 4008894 1579693213.00 151.5238 59.9972 32.0000 1.9940 1.9951 418.1832 418.4603 0.0416 -1.0000 -1.0000 4008957 1579693213.10 151.4533 59.9972 32.0000 1.9936 1.9946 418.0977 418.3736 0.0414 -1.0000 -1.0000 4009019 1579693213.20 151.4533 59.9972 32.0000 1.9930 1.9941 418.1816 418.4583 0.0415 -1.0000 -1.0000 4009082 1579693213.30 151.4533 59.9972 32.0000 1.9927 1.9938 418.2693 418.5459 0.0415 -1.0000 -1.0000 4009160 1579693213.40 151.4533 59.9972 32.0000 1.9936 1.9947 418.1445 418.4209 0.0415 -1.0000 -1.0000 4009394 1579693213.50 151.4533 59.9972 32.0000 1.9938 1.9949 418.1125 418.3887 0.0414 -1.0000 -1.0000 4009457 1579693213.60 151.4668 59.9972 32.0000 1.9927 1.9938 418.1965 418.4722 0.0414 -1.0000 -1.0000 4009519 1579693213.70 151.5387 59.9972 32.0000 1.9931 1.9941 418.3253 418.6014 0.0414 -1.0000 -1.0000 4009582 1579693213.80 151.5387 59.9972 32.0000 1.9940 1.9951 418.2774 418.5527 0.0413 -1.0000 -1.0000 4009644 1579693213.90 151.5387 59.9972 32.0000 1.9942 1.9953 418.1735 418.4491 0.0414 -1.0000 -1.0000 4009879 1579693214.00 151.5387 59.9972 32.0000 1.9940 1.9951 418.1352 418.4112 0.0414 -1.0000 -1.0000 4009941 1579693214.10 151.5387 59.9972 32.0000 1.9935 1.9946 418.2894 418.5666 0.0416 -1.0000 -1.0000 4010004 1579693214.20 151.4816 59.9972 32.0000 1.9928 1.9938 418.3319 418.6085 0.0415 -1.0000 -1.0000 4010066 1579693214.30 151.4816 59.9972 32.0000 1.9918 1.9929 418.3629 418.6395 0.0415 -1.0000 -1.0000 4010144 1579693214.40 151.4816 59.9972 32.0000 1.9928 1.9939 418.1448 418.4208 0.0414 -1.0000 -1.0000 4010941 1579693214.50 151.4816 59.9972 32.0000 1.9932 1.9942 418.1542 418.4301 0.0414 -1.0000 -1.0000 4011004 1579693214.60 151.4816 59.9972 32.0000 1.9931 1.9942 418.2751 418.5525 0.0416 -1.0000 -1.0000 4011082 1579693214.70 151.4816 59.9972 32.0000 1.9927 1.9938 418.2796 418.5551 0.0414 -1.0000 -1.0000 4011144 1579693214.80 151.4816 59.9972 32.0000 1.9928 1.9939 418.2188 418.4952 0.0415 -1.0000 -1.0000 4011207 1579693214.90 151.4816 59.9972 32.0000 1.9934 1.9945 418.1164 418.3921 0.0413 -1.0000 -1.0000 4011269 1579693215.00 151.4816 59.9972 32.0000 1.9932 1.9943 418.1265 418.4016 0.0413 -1.0000 -1.0000 4011332 1579693215.10 151.4816 59.9972 32.0000 1.9929 1.9940 418.2092 418.4846 0.0413 -1.0000 -1.0000 4011394 1579693215.20 151.4816 59.9972 32.0000 1.9925 1.9936 418.3009 418.5769 0.0414 -1.0000 -1.0000 4011472 1579693215.30 151.5277 59.9971 32.0000 1.9943 1.9953 418.2967 418.5720 0.0413 -1.0000 -1.0000 4011535 1579693215.40 151.5277 59.9971 32.0000 1.9936 1.9947 418.1120 418.3880 0.0414 -1.0000 -1.0000 4011879 1579693215.50 151.5277 59.9971 32.0000 1.9932 1.9943 418.0314 418.3081 0.0415 -1.0000 -1.0000 4011941 1579693215.60 151.5277 59.9971 32.0000 1.9925 1.9936 418.3020 418.5776 0.0413 -1.0000 -1.0000 4012004 1579693215.70 151.5277 59.9971 32.0000 1.9938 1.9949 418.3523 418.6278 0.0414 -1.0000 -1.0000 4012082 1579693215.80 151.4514 59.9971 32.0000 1.9940 1.9951 418.2376 418.5136 0.0415 -1.0000 -1.0000 4012144 1579693215.90 151.4514 59.9971 32.0000 1.9947 1.9958 418.1608 418.4377 0.0415 -1.0000 -1.0000 4012207 1579693216.00 151.4514 59.9971 32.0000 1.9942 1.9953 418.1640 418.4404 0.0415 -1.0000 -1.0000 4012285 1579693216.10 151.4514 59.9971 32.0000 1.9932 1.9942 418.3817 418.6585 0.0414 -1.0000 -1.0000 4012347 1579693216.20 151.4514 59.9971 32.0000 1.9932 1.9943 418.3995 418.6749 0.0414 -1.0000 -1.0000 4012410 1579693216.30 151.4994 59.9971 32.0000 1.9945 1.9955 418.2600 418.5363 0.0414 -1.0000 -1.0000 4012488 1579693216.40 151.5474 59.9971 32.0000 1.9949 1.9959 418.1930 418.4693 0.0414 -1.0000 -1.0000 4012535 1579693216.50 151.5474 59.9971 32.0000 1.9937 1.9948 418.0819 418.3576 0.0414 -1.0000 -1.0000 4012613 1579693216.60 151.5474 59.9971 32.0000 1.9938 1.9949 418.2571 418.5340 0.0416 -1.0000 -1.0000 4012675 1579693216.70 151.5474 59.9971 32.0000 1.9931 1.9942 418.2522 418.5287 0.0415 -1.0000 -1.0000 4012738 1579693216.80 151.5474 59.9971 32.0000 1.9932 1.9943 418.1405 418.4175 0.0416 -1.0000 -1.0000 4012800 1579693216.90 151.5704 59.9971 32.0000 1.9947 1.9958 418.0748 418.3504 0.0413 -1.0000 -1.0000 4012879 1579693217.00 151.5704 59.9971 32.0000 1.9936 1.9946 418.1595 418.4346 0.0413 -1.0000 -1.0000 4013160 1579693217.10 151.5704 59.9971 32.0000 1.9930 1.9940 418.4556 418.7318 0.0413 -1.0000 -1.0000 4013222 1579693217.20 151.5704 59.9971 32.0000 1.9930 1.9941 418.3906 418.6661 0.0414 -1.0000 -1.0000 4013285 1579693217.30 151.5704 59.9971 32.0000 1.9934 1.9945 418.1966 418.4715 0.0413 -1.0000 -1.0000 4013347 1579693217.40 151.5211 59.9971 32.0000 1.9943 1.9954 418.0547 418.3310 0.0414 -1.0000 -1.0000 4013426 1579693217.50 151.5040 59.9971 32.0000 1.9940 1.9951 418.1799 418.4564 0.0415 -1.0000 -1.0000 4014113 1579693217.60 151.5040 59.9971 32.0000 1.9939 1.9950 418.3251 418.6027 0.0416 -1.0000 -1.0000 4014175 1579693217.70 151.5040 59.9971 32.0000 1.9925 1.9936 418.2952 418.5719 0.0415 -1.0000 -1.0000 4014254 1579693217.80 151.5040 59.9971 32.0000 1.9928 1.9939 418.1748 418.4504 0.0413 -1.0000 -1.0000 4014316 1579693217.90 151.5040 59.9971 32.0000 1.9927 1.9938 418.1574 418.4334 0.0415 -1.0000 -1.0000 4014379 1579693218.00 151.5040 59.9971 32.0000 1.9926 1.9937 418.3987 418.6749 0.0415 -1.0000 -1.0000 4014457 1579693218.10 151.5040 59.9971 32.0000 1.9926 1.9937 418.3909 418.6677 0.0415 -1.0000 -1.0000 4014519 1579693218.20 151.5040 59.9971 32.0000 1.9935 1.9946 418.2629 418.5389 0.0414 -1.0000 -1.0000 4014582 1579693218.30 151.5040 59.9971 32.0000 1.9938 1.9949 418.1437 418.4195 0.0413 -1.0000 -1.0000 4014644 1579693218.40 151.5040 59.9971 32.0000 1.9941 1.9951 418.1029 418.3787 0.0415 -1.0000 -1.0000 4014707 1579693218.50 151.4882 59.9971 32.0000 1.9931 1.9942 418.2929 418.5694 0.0415 -1.0000 -1.0000 4014769 1579693218.60 151.3993 59.9971 32.0000 1.9930 1.9941 418.4444 418.7209 0.0414 -1.0000 -1.0000 4014847 1579693218.70 151.3993 59.9971 32.0000 1.9934 1.9944 418.3882 418.6642 0.0414 -1.0000 -1.0000 4014910 1579693218.80 151.3993 59.9971 32.0000 1.9935 1.9946 418.2928 418.5688 0.0414 -1.0000 -1.0000 4014972 1579693218.90 151.3993 59.9971 32.0000 1.9947 1.9958 418.2106 418.4863 0.0413 -1.0000 -1.0000 4015050 1579693219.00 151.3993 59.9971 32.0000 1.9929 1.9940 418.3369 418.6124 0.0414 -1.0000 -1.0000 4015426 1579693219.10 151.4923 59.9971 32.0000 1.9928 1.9939 418.3931 418.6689 0.0414 -1.0000 -1.0000 4015488 1579693219.20 151.4923 59.9971 32.0000 1.9938 1.9949 418.3946 418.6705 0.0413 -1.0000 -1.0000 4015566 1579693219.30 151.4923 59.9971 32.0000 1.9938 1.9949 418.2076 418.4832 0.0414 -1.0000 -1.0000 4015629 1579693219.40 151.4923 59.9971 32.0000 1.9932 1.9943 418.2257 418.5020 0.0414 -1.0000 -1.0000 4015707 1579693219.50 151.4923 59.9971 32.0000 1.9943 1.9954 418.1819 418.4573 0.0413 -1.0000 -1.0000 4015769 1579693219.60 151.5630 59.9968 32.0000 1.9929 1.9939 418.2335 418.5088 0.0413 -1.0000 -1.0000 4015832 1579693219.70 151.5711 59.9968 32.0000 1.9928 1.9939 418.4601 418.7355 0.0413 -1.0000 -1.0000 4015894 1579693219.80 151.5711 59.9968 32.0000 1.9929 1.9940 418.3191 418.5946 0.0413 -1.0000 -1.0000 4015957 1579693219.90 151.5711 59.9968 32.0000 1.9934 1.9945 418.2495 418.5239 0.0412 -1.0000 -1.0000 4016019 1579693220.00 151.5711 59.9968 32.0000 1.9935 1.9946 418.2048 418.4808 0.0414 -1.0000 -1.0000 4016097 1579693220.10 151.5711 59.9968 32.0000 1.9927 1.9938 418.3528 418.6280 0.0412 -1.0000 -1.0000 4016160 1579693220.20 151.5711 59.9968 32.0000 1.9930 1.9941 418.3819 418.6563 0.0412 -1.0000 -1.0000 4016222 1579693220.30 151.5711 59.9968 32.0000 1.9932 1.9942 418.2673 418.5423 0.0412 -1.0000 -1.0000 4016300 1579693220.40 151.4817 59.9968 32.0000 1.9935 1.9946 418.0655 418.3400 0.0413 -1.0000 -1.0000 4016363 1579693220.50 151.4817 59.9968 32.0000 1.9931 1.9941 418.2031 418.4785 0.0413 -1.0000 -1.0000 4016426 1579693220.60 151.4817 59.9968 32.0000 1.9925 1.9936 418.3081 418.5840 0.0414 -1.0000 -1.0000 4016629 1579693220.70 151.4817 59.9968 32.0000 1.9923 1.9934 418.3978 418.6732 0.0413 -1.0000 -1.0000 4016691 1579693220.80 151.4817 59.9968 32.0000 1.9928 1.9939 418.2859 418.5607 0.0412 -1.0000 -1.0000 4016754 1579693220.90 151.4587 59.9968 32.0000 1.9932 1.9943 418.0880 418.3634 0.0414 -1.0000 -1.0000 4016816 1579693221.00 151.4537 59.9968 32.0000 1.9936 1.9947 418.0716 418.3470 0.0413 -1.0000 -1.0000 4016879 1579693221.10 151.4537 59.9968 32.0000 1.9930 1.9941 418.2947 418.5711 0.0414 -1.0000 -1.0000 4017113 1579693221.20 151.4537 59.9968 32.0000 1.9932 1.9943 418.2694 418.5450 0.0413 -1.0000 -1.0000 4017191 1579693221.30 151.4537 59.9968 32.0000 1.9930 1.9941 418.2310 418.5059 0.0413 -1.0000 -1.0000 4017254 1579693221.40 151.4537 59.9968 32.0000 1.9933 1.9944 418.0641 418.3387 0.0412 -1.0000 -1.0000 4017332 1579693221.50 151.5785 59.9968 32.0000 1.9929 1.9940 418.2518 418.5273 0.0413 -1.0000 -1.0000 4017394 1579693221.60 151.5785 59.9968 32.0000 1.9933 1.9944 418.3787 418.6540 0.0413 -1.0000 -1.0000 4017629 1579693221.70 151.5785 59.9968 32.0000 1.9936 1.9947 418.2213 418.4972 0.0414 -1.0000 -1.0000 4017691 1579693221.80 151.5785 59.9968 32.0000 1.9940 1.9951 418.1955 418.4705 0.0413 -1.0000 -1.0000 4017754 1579693221.90 151.5785 59.9968 32.0000 1.9934 1.9945 418.1930 418.4686 0.0414 -1.0000 -1.0000 4017816 1579693222.00 151.5297 59.9968 32.0000 1.9927 1.9938 418.3206 418.5963 0.0414 -1.0000 -1.0000 4017894 1579693222.10 151.5297 59.9968 32.0000 1.9927 1.9938 418.3542 418.6302 0.0414 -1.0000 -1.0000 4018941 1579693222.20 151.5297 59.9968 32.0000 1.9931 1.9942 418.1587 418.4338 0.0412 -1.0000 -1.0000 4019004 1579693222.30 151.5297 59.9968 32.0000 1.9931 1.9942 418.2775 418.5523 0.0412 -1.0000 -1.0000 4019082 1579693222.40 151.5297 59.9968 32.0000 1.9925 1.9936 418.3729 418.6487 0.0413 -1.0000 -1.0000 4019144 1579693222.50 151.5248 59.9968 32.0000 1.9920 1.9930 418.4142 418.6889 0.0412 -1.0000 -1.0000 4019207 1579693222.60 151.5052 59.9968 32.0000 1.9929 1.9940 418.2855 418.5612 0.0414 -1.0000 -1.0000 4019269 1579693222.70 151.5052 59.9968 32.0000 1.9935 1.9946 418.1285 418.4040 0.0413 -1.0000 -1.0000 4019332 1579693222.80 151.5052 59.9968 32.0000 1.9934 1.9944 418.0913 418.3665 0.0413 -1.0000 -1.0000 4019394 1579693222.90 151.5052 59.9968 32.0000 1.9937 1.9948 418.1039 418.3804 0.0414 -1.0000 -1.0000 4019472 1579693223.00 151.5052 59.9968 32.0000 1.9927 1.9937 418.2613 418.5372 0.0415 -1.0000 -1.0000 4019535 1579693223.10 151.4107 59.9968 32.0000 1.9927 1.9938 418.3292 418.6044 0.0412 -1.0000 -1.0000 4019597 1579693223.20 151.4107 59.9968 32.0000 1.9929 1.9940 418.3648 418.6395 0.0412 -1.0000 -1.0000 4019675 1579693223.30 151.4107 59.9968 32.0000 1.9932 1.9943 418.3605 418.6363 0.0414 -1.0000 -1.0000 4019738 1579693223.40 151.4107 59.9968 32.0000 1.9933 1.9943 418.3486 418.6238 0.0412 -1.0000 -1.0000 4019801 1579693223.50 151.4107 59.9968 32.0000 1.9925 1.9936 418.4747 418.7491 0.0412 -1.0000 -1.0000 4019863 1579693223.60 151.5505 59.9968 32.0000 1.9930 1.9941 418.3465 418.6218 0.0413 -1.0000 -1.0000 4019926 1579693223.70 151.5798 59.9968 32.0000 1.9942 1.9953 418.2151 418.4912 0.0414 -1.0000 -1.0000 4020004 1579693223.80 151.5405 59.9968 32.0000 1.9940 1.9951 418.2090 418.4855 0.0415 -1.0000 -1.0000 4020066 1579693223.90 151.5405 59.9968 32.0000 1.9932 1.9943 418.2964 418.5722 0.0414 -1.0000 -1.0000 4020129 1579693224.00 151.5405 59.9968 32.0000 1.9929 1.9939 418.3159 418.5920 0.0415 -1.0000 -1.0000 4020207 1579693224.10 151.5405 59.9968 32.0000 1.9934 1.9945 418.4839 418.7603 0.0414 -1.0000 -1.0000 4020269 1579693224.20 151.5405 59.9968 32.0000 1.9938 1.9949 418.1589 418.4341 0.0412 -1.0000 -1.0000 4020582 1579693224.30 151.5405 59.9968 32.0000 1.9933 1.9944 418.1998 418.4744 0.0413 -1.0000 -1.0000 4020660 1579693224.40 151.5405 59.9968 32.0000 1.9925 1.9936 418.2938 418.5699 0.0414 -1.0000 -1.0000 4020722 1579693224.50 151.5405 59.9968 32.0000 1.9932 1.9943 418.3100 418.5859 0.0413 -1.0000 -1.0000 4020785 1579693224.60 151.5405 59.9968 32.0000 1.9943 1.9953 418.2092 418.4846 0.0413 -1.0000 -1.0000 4020879 1579693224.70 151.5405 59.9968 32.0000 1.9939 1.9950 418.1378 418.4123 0.0413 -1.0000 -1.0000 4021113 1579693224.80 151.5405 59.9968 32.0000 1.9932 1.9943 418.2524 418.5282 0.0413 -1.0000 -1.0000 4021175 1579693224.90 151.5405 59.9968 32.0000 1.9932 1.9943 418.3478 418.6227 0.0412 -1.0000 -1.0000 4021238 1579693225.00 151.5405 59.9968 32.0000 1.9938 1.9948 418.3133 418.5887 0.0413 -1.0000 -1.0000 4021301 1579693225.10 151.5405 59.9968 32.0000 1.9948 1.9959 418.2988 418.5742 0.0413 -1.0000 -1.0000 4021363 1579693225.20 151.4977 59.9974 32.0000 1.9940 1.9951 418.2187 418.4938 0.0412 -1.0000 -1.0000 4021441 1579693225.30 151.4977 59.9974 32.0000 1.9929 1.9940 418.3815 418.6560 0.0412 -1.0000 -1.0000 4021504 1579693225.40 151.4977 59.9974 32.0000 1.9926 1.9936 418.4176 418.6927 0.0413 -1.0000 -1.0000 4021566 1579693225.50 151.4977 59.9974 32.0000 1.9935 1.9946 418.3841 418.6586 0.0411 -1.0000 -1.0000 4021644 1579693225.60 151.4977 59.9974 32.0000 1.9948 1.9959 418.2363 418.5102 0.0411 -1.0000 -1.0000 4021691 1579693225.70 151.4977 59.9974 32.0000 1.9937 1.9948 418.3946 418.6698 0.0413 -1.0000 -1.0000 4021769 1579693225.80 151.5568 59.9974 32.0000 1.9933 1.9943 418.4527 418.7277 0.0412 -1.0000 -1.0000 4021941 1579693225.90 151.5426 59.9974 32.0000 1.9931 1.9942 418.3823 418.6577 0.0413 -1.0000 -1.0000 4022019 1579693226.00 151.5426 59.9974 32.0000 1.9935 1.9946 418.2610 418.5355 0.0412 -1.0000 -1.0000 4022082 1579693226.10 151.5426 59.9974 32.0000 1.9933 1.9943 418.1248 418.4001 0.0414 -1.0000 -1.0000 4022144 1579693226.20 151.5426 59.9974 32.0000 1.9931 1.9941 418.2628 418.5379 0.0413 -1.0000 -1.0000 4022207 1579693226.30 151.5426 59.9974 32.0000 1.9932 1.9942 418.3994 418.6749 0.0414 -1.0000 -1.0000 4022347 1579693226.40 151.5344 59.9974 32.0000 1.9929 1.9940 418.3293 418.6065 0.0416 -1.0000 -1.0000 4022410 1579693226.50 151.4791 59.9974 32.0000 1.9933 1.9944 418.2707 418.5456 0.0412 -1.0000 -1.0000 4022472 1579693226.60 151.4791 59.9974 32.0000 1.9931 1.9942 418.1654 418.4404 0.0413 -1.0000 -1.0000 4022550 1579693226.70 151.4791 59.9974 32.0000 1.9935 1.9945 418.1507 418.4248 0.0411 -1.0000 -1.0000 4022613 1579693226.80 151.4791 59.9974 32.0000 1.9929 1.9940 418.3828 418.6577 0.0413 -1.0000 -1.0000 4022879 1579693226.90 151.4791 59.9974 32.0000 1.9932 1.9943 418.4197 418.6954 0.0414 -1.0000 -1.0000 4022957 1579693227.00 151.4844 59.9974 32.0000 1.9946 1.9957 418.2476 418.5235 0.0413 -1.0000 -1.0000 4023019 1579693227.10 151.4852 59.9974 32.0000 1.9937 1.9948 418.1681 418.4418 0.0410 -1.0000 -1.0000 4023082 1579693227.20 151.4852 59.9974 32.0000 1.9932 1.9942 418.2761 418.5497 0.0412 -1.0000 -1.0000 4023160 1579693227.30 151.4852 59.9974 32.0000 1.9928 1.9939 418.3871 418.6615 0.0411 -1.0000 -1.0000 4023426 1579693227.40 151.4852 59.9974 32.0000 1.9938 1.9948 418.4748 418.7498 0.0413 -1.0000 -1.0000 4023504 1579693227.50 151.4852 59.9974 32.0000 1.9935 1.9946 418.3475 418.6234 0.0413 -1.0000 -1.0000 4023566 1579693227.60 151.4852 59.9974 32.0000 1.9937 1.9948 418.1681 418.4435 0.0413 -1.0000 -1.0000 4023629 1579693227.70 151.4852 59.9974 32.0000 1.9930 1.9941 418.1860 418.4608 0.0413 -1.0000 -1.0000 4023707 1579693227.80 151.4852 59.9974 32.0000 1.9936 1.9946 418.2494 418.5241 0.0412 -1.0000 -1.0000 4023926 1579693227.90 151.4852 59.9974 32.0000 1.9935 1.9946 418.3498 418.6244 0.0412 -1.0000 -1.0000 4023988 1579693228.00 151.4852 59.9974 32.0000 1.9940 1.9951 418.1945 418.4700 0.0413 -1.0000 -1.0000 4024066 1579693228.10 151.4476 59.9974 32.0000 1.9933 1.9943 418.2288 418.5036 0.0413 -1.0000 -1.0000 4024129 1579693228.20 151.4160 59.9974 32.0000 1.9929 1.9940 418.2805 418.5562 0.0414 -1.0000 -1.0000 4024191 1579693228.30 151.4160 59.9974 32.0000 1.9927 1.9937 418.4612 418.7356 0.0412 -1.0000 -1.0000 4024441 1579693228.40 151.4440 59.9974 32.0000 1.9926 1.9936 418.3024 418.5775 0.0412 -1.0000 -1.0000 4024504 1579693228.50 151.4891 59.9974 32.0000 1.9938 1.9948 418.2554 418.5304 0.0413 -1.0000 -1.0000 4024566 1579693228.60 151.4771 59.9974 32.0000 1.9937 1.9948 418.2362 418.5112 0.0412 -1.0000 -1.0000 4024644 1579693228.70 151.4601 59.9974 32.0000 1.9933 1.9944 418.1439 418.4185 0.0412 -1.0000 -1.0000 4024707 1579693228.80 151.4601 59.9974 32.0000 1.9921 1.9932 418.2533 418.5283 0.0413 -1.0000 -1.0000 4025207 1579693228.90 151.4601 59.9974 32.0000 1.9923 1.9934 418.4126 418.6887 0.0413 -1.0000 -1.0000 4025269 1579693229.00 151.4601 59.9974 32.0000 1.9924 1.9935 418.2524 418.5272 0.0412 -1.0000 -1.0000 4025332 1579693229.10 151.4601 59.9974 32.0000 1.9932 1.9943 418.1401 418.4151 0.0413 -1.0000 -1.0000 4025394 1579693229.20 151.4579 59.9974 32.0000 1.9931 1.9942 418.1811 418.4559 0.0412 -1.0000 -1.0000 4025472 1579693229.30 151.4561 59.9974 32.0000 1.9928 1.9939 418.3389 418.6139 0.0413 -1.0000 -1.0000 4025535 1579693229.40 151.4561 59.9974 32.0000 1.9932 1.9943 418.2953 418.5695 0.0411 -1.0000 -1.0000 4025723 1579693229.50 151.4561 59.9974 32.0000 1.9934 1.9945 418.1637 418.4381 0.0412 -1.0000 -1.0000 4025785 1579693229.60 151.4561 59.9974 32.0000 1.9934 1.9945 418.1950 418.4697 0.0412 -1.0000 -1.0000 4025847 1579693229.70 151.4561 59.9974 32.0000 1.9932 1.9943 418.2335 418.5081 0.0412 -1.0000 -1.0000 4025926 1579693229.80 151.4580 59.9978 32.0000 1.9930 1.9940 418.4242 418.6997 0.0413 -1.0000 -1.0000 4025988 1579693229.90 151.4580 59.9978 32.0000 1.9942 1.9952 418.3177 418.5929 0.0413 -1.0000 -1.0000 4026082 1579693230.00 151.4580 59.9978 32.0000 1.9941 1.9951 418.2158 418.4914 0.0413 -1.0000 -1.0000 4026160 1579693230.10 151.4580 59.9978 32.0000 1.9936 1.9947 418.3069 418.5822 0.0413 -1.0000 -1.0000 4026223 1579693230.20 151.4580 59.9978 32.0000 1.9923 1.9934 418.4276 418.7029 0.0413 -1.0000 -1.0000 4026285 1579693230.30 151.4580 59.9978 32.0000 1.9928 1.9939 418.3774 418.6533 0.0414 -1.0000 -1.0000 4026347 1579693230.40 151.4580 59.9978 32.0000 1.9934 1.9944 418.2430 418.5186 0.0413 -1.0000 -1.0000 4026582 1579693230.50 151.5261 59.9978 32.0000 1.9933 1.9943 418.2109 418.4862 0.0413 -1.0000 -1.0000 4026644 1579693230.60 151.5261 59.9978 32.0000 1.9927 1.9938 418.3521 418.6269 0.0412 -1.0000 -1.0000 4026722 1579693230.70 151.5261 59.9978 32.0000 1.9923 1.9934 418.4790 418.7544 0.0413 -1.0000 -1.0000 4026785 1579693230.80 151.5261 59.9978 32.0000 1.9931 1.9942 418.3824 418.6574 0.0412 -1.0000 -1.0000 4026847 1579693230.90 151.5204 59.9978 32.0000 1.9940 1.9950 418.2798 418.5545 0.0412 -1.0000 -1.0000 4026926 1579693231.00 151.4398 59.9978 32.0000 1.9943 1.9954 418.1745 418.4493 0.0413 -1.0000 -1.0000 4026988 1579693231.10 151.4398 59.9978 32.0000 1.9936 1.9947 418.2709 418.5469 0.0414 -1.0000 -1.0000 4027050 1579693231.20 151.4398 59.9978 32.0000 1.9930 1.9941 418.3682 418.6441 0.0413 -1.0000 -1.0000 4027113 1579693231.30 151.4398 59.9978 32.0000 1.9927 1.9938 418.2649 418.5399 0.0413 -1.0000 -1.0000 4027175 1579693231.40 151.4398 59.9978 32.0000 1.9935 1.9946 418.1920 418.4673 0.0412 -1.0000 -1.0000 4027457 1579693231.50 151.4398 59.9978 32.0000 1.9935 1.9946 418.2583 418.5336 0.0413 -1.0000 -1.0000 4027519 1579693231.60 151.4398 59.9978 32.0000 1.9930 1.9941 418.4166 418.6922 0.0413 -1.0000 -1.0000 4027582 1579693231.70 151.4398 59.9978 32.0000 1.9943 1.9954 418.3812 418.6563 0.0413 -1.0000 -1.0000 4027660 1579693231.80 151.4398 59.9978 32.0000 1.9938 1.9949 418.2956 418.5706 0.0412 -1.0000 -1.0000 4027723 1579693231.90 151.4398 59.9978 32.0000 1.9940 1.9951 418.1995 418.4742 0.0412 -1.0000 -1.0000 4027785 1579693232.00 151.4395 59.9978 32.0000 1.9934 1.9944 418.3938 418.6692 0.0413 -1.0000 -1.0000 4028129 1579693232.10 151.4395 59.9978 32.0000 1.9928 1.9939 418.4373 418.7131 0.0414 -1.0000 -1.0000 4028191 1579693232.20 151.4395 59.9978 32.0000 1.9933 1.9943 418.3673 418.6430 0.0413 -1.0000 -1.0000 4028254 1579693232.30 151.4395 59.9978 32.0000 1.9938 1.9948 418.2785 418.5542 0.0414 -1.0000 -1.0000 4028316 1579693232.40 151.5302 59.9978 32.0000 1.9931 1.9942 418.2584 418.5347 0.0414 -1.0000 -1.0000 4028394 1579693232.50 151.5302 59.9978 32.0000 1.9927 1.9937 418.4022 418.6769 0.0412 -1.0000 -1.0000 4028613 1579693232.60 151.5302 59.9978 32.0000 1.9932 1.9943 418.4167 418.6918 0.0413 -1.0000 -1.0000 4028691 1579693232.70 151.5302 59.9978 32.0000 1.9939 1.9950 418.2100 418.4848 0.0412 -1.0000 -1.0000 4028754 1579693232.80 151.5302 59.9978 32.0000 1.9944 1.9955 418.2459 418.5208 0.0413 -1.0000 -1.0000 4028816 1579693232.90 151.5302 59.9978 32.0000 1.9932 1.9943 418.4086 418.6843 0.0413 -1.0000 -1.0000 4028894 1579693233.00 151.4873 59.9978 32.0000 1.9928 1.9938 418.4023 418.6775 0.0412 -1.0000 -1.0000 4029113 1579693233.10 151.4595 59.9978 32.0000 1.9934 1.9945 418.2876 418.5621 0.0412 -1.0000 -1.0000 4029175 1579693233.20 151.4388 59.9978 32.0000 1.9944 1.9954 418.2009 418.4759 0.0413 -1.0000 -1.0000 4029254 1579693233.30 151.4310 59.9978 32.0000 1.9945 1.9956 418.1821 418.4569 0.0412 -1.0000 -1.0000 4029316 1579693233.40 151.4310 59.9978 32.0000 1.9934 1.9945 418.2933 418.5676 0.0411 -1.0000 -1.0000 4029394 1579693233.50 151.4310 59.9978 32.0000 1.9938 1.9948 418.3404 418.6152 0.0413 -1.0000 -1.0000 4029660 1579693233.60 151.4310 59.9978 32.0000 1.9940 1.9951 418.2708 418.5456 0.0412 -1.0000 -1.0000 4029723 1579693233.70 151.4310 59.9978 32.0000 1.9946 1.9957 418.1113 418.3849 0.0411 -1.0000 -1.0000 4029801 1579693233.80 151.5279 59.9978 32.0000 1.9939 1.9950 418.2129 418.4882 0.0414 -1.0000 -1.0000 4029863 1579693233.90 151.5279 59.9978 32.0000 1.9932 1.9943 418.4048 418.6791 0.0411 -1.0000 -1.0000 4029926 1579693234.00 151.5279 59.9978 32.0000 1.9934 1.9945 418.4257 418.7008 0.0413 -1.0000 -1.0000 4030160 1579693234.10 151.5279 59.9978 32.0000 1.9938 1.9949 418.2716 418.5469 0.0413 -1.0000 -1.0000 4030223 1579693234.20 151.5279 59.9978 32.0000 1.9937 1.9948 418.2105 418.4849 0.0412 -1.0000 -1.0000 4030285 1579693234.30 151.5386 59.9978 32.0000 1.9927 1.9938 418.1551 418.4291 0.0411 -1.0000 -1.0000 4030363 1579693234.40 151.5386 59.9978 32.0000 1.9933 1.9944 418.2910 418.5659 0.0413 -1.0000 -1.0000 4030426 1579693234.50 151.5386 59.9978 32.0000 1.9934 1.9945 418.3605 418.6360 0.0413 -1.0000 -1.0000 4030863 1579693234.60 151.5386 59.9978 32.0000 1.9926 1.9937 418.3291 418.6044 0.0413 -1.0000 -1.0000 4030926 1579693234.70 151.5386 59.9978 32.0000 1.9933 1.9944 418.1957 418.4708 0.0412 -1.0000 -1.0000 4030988 1579693234.80 151.5386 59.9978 32.0000 1.9927 1.9938 418.2139 418.4896 0.0413 -1.0000 -1.0000 4031050 1579693234.90 151.4762 59.9985 32.0000 1.9928 1.9939 418.3773 418.6524 0.0413 -1.0000 -1.0000 4031129 1579693235.00 151.4762 59.9985 32.0000 1.9938 1.9949 418.2855 418.5610 0.0413 -1.0000 -1.0000 4031410 1579693235.10 151.4762 59.9985 32.0000 1.9941 1.9952 418.2161 418.4898 0.0411 -1.0000 -1.0000 4031472 1579693235.20 151.4762 59.9985 32.0000 1.9930 1.9941 418.2371 418.5126 0.0413 -1.0000 -1.0000 4031550 1579693235.30 151.4762 59.9985 32.0000 1.9923 1.9934 418.2705 418.5451 0.0412 -1.0000 -1.0000 4031613 1579693235.40 151.4762 59.9985 32.0000 1.9928 1.9938 418.3090 418.5831 0.0412 -1.0000 -1.0000 4031707 1579693235.50 151.4762 59.9985 32.0000 1.9930 1.9941 418.2972 418.5727 0.0413 -1.0000 -1.0000 4031769 1579693235.60 151.4762 59.9985 32.0000 1.9936 1.9947 418.2052 418.4800 0.0412 -1.0000 -1.0000 4031972 1579693235.70 151.4762 59.9985 32.0000 1.9940 1.9951 418.1765 418.4517 0.0413 -1.0000 -1.0000 4032050 1579693235.80 151.4762 59.9985 32.0000 1.9931 1.9942 418.3318 418.6074 0.0413 -1.0000 -1.0000 4032113 1579693235.90 151.4762 59.9985 32.0000 1.9924 1.9935 418.3671 418.6419 0.0412 -1.0000 -1.0000 4032300 1579693236.00 151.4639 59.9985 32.0000 1.9928 1.9939 418.2987 418.5748 0.0413 -1.0000 -1.0000 4032363 1579693236.10 151.4639 59.9985 32.0000 1.9944 1.9954 418.1139 418.3887 0.0413 -1.0000 -1.0000 4032426 1579693236.20 151.4639 59.9985 32.0000 1.9936 1.9946 418.1520 418.4273 0.0413 -1.0000 -1.0000 4032488 1579693236.30 151.4639 59.9985 32.0000 1.9931 1.9942 418.1855 418.4604 0.0412 -1.0000 -1.0000 4032566 1579693236.40 151.4639 59.9985 32.0000 1.9936 1.9947 418.3226 418.5979 0.0413 -1.0000 -1.0000 4032629 1579693236.50 151.5159 59.9985 32.0000 1.9932 1.9943 418.3650 418.6403 0.0413 -1.0000 -1.0000 4032691 1579693236.60 151.5159 59.9985 32.0000 1.9937 1.9948 418.2830 418.5583 0.0413 -1.0000 -1.0000 4032879 1579693236.70 151.5159 59.9985 32.0000 1.9938 1.9949 418.2504 418.5264 0.0415 -1.0000 -1.0000 4032941 1579693236.80 151.5159 59.9985 32.0000 1.9929 1.9940 418.1398 418.4151 0.0413 -1.0000 -1.0000 4033004 1579693236.90 151.5159 59.9985 32.0000 1.9923 1.9934 418.4173 418.6927 0.0412 -1.0000 -1.0000 4033082 1579693237.00 151.5159 59.9985 32.0000 1.9934 1.9945 418.3452 418.6193 0.0411 -1.0000 -1.0000 4033144 1579693237.10 151.5427 59.9985 32.0000 1.9931 1.9942 418.2260 418.5002 0.0412 -1.0000 -1.0000 4033379 1579693237.20 151.5427 59.9985 32.0000 1.9926 1.9937 418.2151 418.4901 0.0412 -1.0000 -1.0000 4033457 1579693237.30 151.5427 59.9985 32.0000 1.9927 1.9938 418.3022 418.5764 0.0411 -1.0000 -1.0000 4033519 1579693237.40 151.5427 59.9985 32.0000 1.9926 1.9937 418.3627 418.6376 0.0413 -1.0000 -1.0000 4033582 1579693237.50 151.5427 59.9985 32.0000 1.9936 1.9947 418.3765 418.6521 0.0414 -1.0000 -1.0000 4033644 1579693237.60 151.5320 59.9985 32.0000 1.9942 1.9953 418.2413 418.5167 0.0413 -1.0000 -1.0000 4033972 1579693237.70 151.4783 59.9985 32.0000 1.9937 1.9947 418.1280 418.4012 0.0410 -1.0000 -1.0000 4034050 1579693237.80 151.4783 59.9985 32.0000 1.9927 1.9938 418.1947 418.4694 0.0412 -1.0000 -1.0000 4034113 1579693237.90 151.4783 59.9985 32.0000 1.9925 1.9936 418.4087 418.6829 0.0410 -1.0000 -1.0000 4034175 1579693238.00 151.4783 59.9985 32.0000 1.9933 1.9944 418.2272 418.5017 0.0413 -1.0000 -1.0000 4034254 1579693238.10 151.4783 59.9985 32.0000 1.9934 1.9945 418.2412 418.5165 0.0413 -1.0000 -1.0000 4034629 1579693238.20 151.4739 59.9985 32.0000 1.9929 1.9939 418.4081 418.6831 0.0412 -1.0000 -1.0000 4034691 1579693238.30 151.4739 59.9985 32.0000 1.9930 1.9941 418.2943 418.5694 0.0413 -1.0000 -1.0000 4034769 1579693238.40 151.4739 59.9985 32.0000 1.9940 1.9951 418.1774 418.4531 0.0414 -1.0000 -1.0000 4034832 1579693238.50 151.4739 59.9985 32.0000 1.9941 1.9951 418.1538 418.4287 0.0412 -1.0000 -1.0000 4034910 1579693238.60 151.4739 59.9985 32.0000 1.9933 1.9944 418.1571 418.4306 0.0410 -1.0000 -1.0000 4035050 1579693238.70 151.5015 59.9985 32.0000 1.9928 1.9939 418.2630 418.5374 0.0412 -1.0000 -1.0000 4035113 1579693238.80 151.5263 59.9985 32.0000 1.9920 1.9931 418.3617 418.6367 0.0412 -1.0000 -1.0000 4035175 1579693238.90 151.5263 59.9985 32.0000 1.9929 1.9940 418.1661 418.4408 0.0413 -1.0000 -1.0000 4035254 1579693239.00 151.5263 59.9985 32.0000 1.9936 1.9946 418.1021 418.3756 0.0411 -1.0000 -1.0000 4035316 1579693239.10 151.5263 59.9985 32.0000 1.9935 1.9946 418.1800 418.4545 0.0413 -1.0000 -1.0000 4035379 1579693239.20 151.5263 59.9985 32.0000 1.9935 1.9945 418.4239 418.6974 0.0409 -1.0000 -1.0000 4035441 1579693239.30 151.5495 59.9985 32.0000 1.9934 1.9945 418.3330 418.6082 0.0412 -1.0000 -1.0000 4035504 1579693239.40 151.5495 59.9985 32.0000 1.9936 1.9947 418.1525 418.4270 0.0412 -1.0000 -1.0000 4035582 1579693239.50 151.5495 59.9985 32.0000 1.9938 1.9948 418.1800 418.4547 0.0412 -1.0000 -1.0000 4035644 1579693239.60 151.5495 59.9985 32.0000 1.9929 1.9939 418.2624 418.5370 0.0412 -1.0000 -1.0000 4035707 1579693239.70 151.5495 59.9985 32.0000 1.9933 1.9944 418.3358 418.6099 0.0410 -1.0000 -1.0000 4035894 1579693239.80 151.4651 59.9982 32.0000 1.9936 1.9947 418.4004 418.6755 0.0413 -1.0000 -1.0000 4035957 1579693239.90 151.4409 59.9981 32.0000 1.9941 1.9952 418.2771 418.5523 0.0413 -1.0000 -1.0000 4036019 1579693240.00 151.4409 59.9981 32.0000 1.9942 1.9953 418.0895 418.3640 0.0412 -1.0000 -1.0000 4036097 1579693240.10 151.4409 59.9981 32.0000 1.9935 1.9945 418.1992 418.4733 0.0411 -1.0000 -1.0000 4036160 1579693240.20 151.4409 59.9981 32.0000 1.9933 1.9944 418.2557 418.5301 0.0412 -1.0000 -1.0000 4036394 1579693240.30 151.4409 59.9981 32.0000 1.9933 1.9943 418.2970 418.5716 0.0413 -1.0000 -1.0000 4036457 1579693240.40 151.4409 59.9981 32.0000 1.9937 1.9948 418.2710 418.5457 0.0412 -1.0000 -1.0000 4036519 1579693240.50 151.4131 59.9981 32.0000 1.9941 1.9952 418.0906 418.3643 0.0412 -1.0000 -1.0000 4036582 1579693240.60 151.4131 59.9981 32.0000 1.9933 1.9943 418.2836 418.5585 0.0412 -1.0000 -1.0000 4036660 1579693240.70 151.4131 59.9981 32.0000 1.9934 1.9945 418.4163 418.6907 0.0412 -1.0000 -1.0000 4036847 1579693240.80 151.4131 59.9981 32.0000 1.9934 1.9945 418.2439 418.5198 0.0414 -1.0000 -1.0000 4036910 1579693240.90 151.4131 59.9981 32.0000 1.9947 1.9958 418.2246 418.5002 0.0413 -1.0000 -1.0000 4036972 1579693241.00 151.4182 59.9981 32.0000 1.9940 1.9951 418.3001 418.5743 0.0411 -1.0000 -1.0000 4037035 1579693241.10 151.5586 59.9981 32.0000 1.9933 1.9944 418.4353 418.7085 0.0411 -1.0000 -1.0000 4037097 1579693241.20 151.5586 59.9981 32.0000 1.9922 1.9933 418.3723 418.6476 0.0413 -1.0000 -1.0000 4037394 1579693241.30 151.5586 59.9981 32.0000 1.9934 1.9945 418.2409 418.5154 0.0412 -1.0000 -1.0000 4037457 1579693241.40 151.5586 59.9981 32.0000 1.9939 1.9950 418.2872 418.5616 0.0412 -1.0000 -1.0000 4037535 1579693241.50 151.5586 59.9981 32.0000 1.9927 1.9938 418.3625 418.6373 0.0412 -1.0000 -1.0000 4037597 1579693241.60 151.5586 59.9981 32.0000 1.9928 1.9939 418.4405 418.7149 0.0412 -1.0000 -1.0000 4037660 1579693241.70 151.4833 59.9981 32.0000 1.9932 1.9943 418.3179 418.5925 0.0412 -1.0000 -1.0000 4037894 1579693241.80 151.4833 59.9981 32.0000 1.9941 1.9952 418.1422 418.4164 0.0411 -1.0000 -1.0000 4037957 1579693241.90 151.4833 59.9981 32.0000 1.9936 1.9947 418.2092 418.4829 0.0411 -1.0000 -1.0000 4038019 1579693242.00 151.4833 59.9981 32.0000 1.9930 1.9940 418.2770 418.5511 0.0411 -1.0000 -1.0000 4038097 1579693242.10 151.4833 59.9981 32.0000 1.9931 1.9942 418.3470 418.6212 0.0411 -1.0000 -1.0000 4038160 1579693242.20 151.4608 59.9981 32.0000 1.9931 1.9942 418.3393 418.6139 0.0412 -1.0000 -1.0000 4038785 1579693242.30 151.4608 59.9981 32.0000 1.9934 1.9945 418.2857 418.5600 0.0412 -1.0000 -1.0000 4038863 1579693242.40 151.4608 59.9981 32.0000 1.9943 1.9954 418.1541 418.4281 0.0411 -1.0000 -1.0000 4038926 1579693242.50 151.4608 59.9981 32.0000 1.9930 1.9940 418.2545 418.5295 0.0413 -1.0000 -1.0000 4038988 1579693242.60 151.4608 59.9981 32.0000 1.9924 1.9934 418.4605 418.7352 0.0412 -1.0000 -1.0000 4039066 1579693242.70 151.4678 59.9981 32.0000 1.9937 1.9948 418.2986 418.5729 0.0411 -1.0000 -1.0000 4039129 1579693242.80 151.4792 59.9981 32.0000 1.9938 1.9949 418.1862 418.4604 0.0412 -1.0000 -1.0000 4039191 1579693242.90 151.4792 59.9981 32.0000 1.9942 1.9953 418.1126 418.3874 0.0412 -1.0000 -1.0000 4039254 1579693243.00 151.4792 59.9981 32.0000 1.9929 1.9940 418.3221 418.5967 0.0411 -1.0000 -1.0000 4039316 1579693243.10 151.4792 59.9981 32.0000 1.9929 1.9940 418.3076 418.5825 0.0413 -1.0000 -1.0000 4039379 1579693243.20 151.4792 59.9981 32.0000 1.9930 1.9941 418.3806 418.6555 0.0412 -1.0000 -1.0000 4039926 1579693243.30 151.5859 59.9981 32.0000 1.9942 1.9952 418.1524 418.4263 0.0411 -1.0000 -1.0000 4039988 1579693243.40 151.5859 59.9981 32.0000 1.9940 1.9951 418.0995 418.3736 0.0411 -1.0000 -1.0000 4040050 1579693243.50 151.5859 59.9981 32.0000 1.9932 1.9943 418.2090 418.4836 0.0412 -1.0000 -1.0000 4040113 1579693243.60 151.5859 59.9981 32.0000 1.9933 1.9944 418.2979 418.5732 0.0413 -1.0000 -1.0000 4040175 1579693243.70 151.5859 59.9981 32.0000 1.9935 1.9946 418.1251 418.3991 0.0411 -1.0000 -1.0000 4040254 1579693243.80 151.5263 59.9981 32.0000 1.9935 1.9945 418.1620 418.4360 0.0412 -1.0000 -1.0000 4040316 1579693243.90 151.5263 59.9981 32.0000 1.9929 1.9940 418.2403 418.5156 0.0413 -1.0000 -1.0000 4040379 1579693244.00 151.5263 59.9981 32.0000 1.9922 1.9933 418.3939 418.6678 0.0411 -1.0000 -1.0000 4040457 1579693244.10 151.5263 59.9981 32.0000 1.9931 1.9942 418.3660 418.6412 0.0413 -1.0000 -1.0000 4040519 1579693244.20 151.5263 59.9981 32.0000 1.9934 1.9945 418.2997 418.5752 0.0414 -1.0000 -1.0000 4040582 1579693244.30 151.5263 59.9981 32.0000 1.9933 1.9944 418.2204 418.4956 0.0412 -1.0000 -1.0000 4040644 1579693244.40 151.5263 59.9981 32.0000 1.9934 1.9945 418.1842 418.4582 0.0411 -1.0000 -1.0000 4040707 1579693244.50 151.5303 59.9982 32.0000 1.9923 1.9934 418.1907 418.4648 0.0411 -1.0000 -1.0000 4040785 1579693244.60 151.5303 59.9982 32.0000 1.9920 1.9931 418.4036 418.6786 0.0412 -1.0000 -1.0000 4040847 1579693244.70 151.5303 59.9982 32.0000 1.9930 1.9941 418.2490 418.5230 0.0411 -1.0000 -1.0000 4040910 1579693244.80 151.5303 59.9982 32.0000 1.9941 1.9951 418.1879 418.4617 0.0411 -1.0000 -1.0000 4040972 1579693244.90 151.5303 59.9982 32.0000 1.9938 1.9949 418.2201 418.4955 0.0413 -1.0000 -1.0000 4041050 1579693245.00 151.5303 59.9982 32.0000 1.9930 1.9941 418.3596 418.6351 0.0414 -1.0000 -1.0000 4041113 1579693245.10 151.5303 59.9982 32.0000 1.9927 1.9937 418.3199 418.5956 0.0413 -1.0000 -1.0000 4041175 1579693245.20 151.5303 59.9982 32.0000 1.9936 1.9947 418.2265 418.5010 0.0412 -1.0000 -1.0000 4041254 1579693245.30 151.5303 59.9982 32.0000 1.9934 1.9945 418.1206 418.3951 0.0412 -1.0000 -1.0000 4042316 1579693245.40 151.5303 59.9982 32.0000 1.9928 1.9939 418.2120 418.4868 0.0412 -1.0000 -1.0000 4042379 1579693245.50 151.5303 59.9982 32.0000 1.9928 1.9939 418.4249 418.6994 0.0412 -1.0000 -1.0000 4042441 1579693245.60 151.5303 59.9982 32.0000 1.9933 1.9944 418.2729 418.5474 0.0412 -1.0000 -1.0000 4042504 1579693245.70 151.5141 59.9982 32.0000 1.9938 1.9948 418.1744 418.4497 0.0413 -1.0000 -1.0000 4042582 1579693245.80 151.5141 59.9982 32.0000 1.9939 1.9949 418.1581 418.4326 0.0412 -1.0000 -1.0000 4042644 1579693245.90 151.5141 59.9982 32.0000 1.9917 1.9928 418.3615 418.6360 0.0412 -1.0000 -1.0000 4042707 1579693246.00 151.5141 59.9982 32.0000 1.9923 1.9934 418.3459 418.6213 0.0413 -1.0000 -1.0000 4042785 1579693246.10 151.5141 59.9982 32.0000 1.9926 1.9937 418.3640 418.6391 0.0414 -1.0000 -1.0000 4042847 1579693246.20 151.5141 59.9982 32.0000 1.9934 1.9945 418.2076 418.4837 0.0413 -1.0000 -1.0000 4042910 1579693246.30 151.4823 59.9982 32.0000 1.9928 1.9939 418.2194 418.4938 0.0411 -1.0000 -1.0000 4043254 1579693246.40 151.4823 59.9982 32.0000 1.9929 1.9940 418.3854 418.6600 0.0412 -1.0000 -1.0000 4043316 1579693246.50 151.4823 59.9982 32.0000 1.9928 1.9939 418.3785 418.6526 0.0411 -1.0000 -1.0000 4043379 1579693246.60 151.4823 59.9982 32.0000 1.9938 1.9948 418.3025 418.5766 0.0411 -1.0000 -1.0000 4043441 1579693246.70 151.4823 59.9982 32.0000 1.9941 1.9952 418.1575 418.4319 0.0412 -1.0000 -1.0000 4043504 1579693246.80 151.4925 59.9982 32.0000 1.9936 1.9947 418.1711 418.4455 0.0412 -1.0000 -1.0000 4043566 1579693246.90 151.5014 59.9982 32.0000 1.9934 1.9944 418.2902 418.5652 0.0412 -1.0000 -1.0000 4043644 1579693247.00 151.5014 59.9982 32.0000 1.9935 1.9946 418.1702 418.4450 0.0412 -1.0000 -1.0000 4043707 1579693247.10 151.5014 59.9982 32.0000 1.9940 1.9950 418.1812 418.4556 0.0412 -1.0000 -1.0000 4043769 1579693247.20 151.5014 59.9982 32.0000 1.9939 1.9950 418.0966 418.3712 0.0412 -1.0000 -1.0000 4043847 1579693247.30 151.5014 59.9982 32.0000 1.9935 1.9946 418.1820 418.4568 0.0412 -1.0000 -1.0000 4043910 1579693247.40 151.5014 59.9982 32.0000 1.9933 1.9944 418.4057 418.6804 0.0412 -1.0000 -1.0000 4043972 1579693247.50 151.5014 59.9982 32.0000 1.9935 1.9946 418.3258 418.5997 0.0410 -1.0000 -1.0000 4044035 1579693247.60 151.5014 59.9982 32.0000 1.9937 1.9948 418.2629 418.5379 0.0412 -1.0000 -1.0000 4044097 1579693247.70 151.5014 59.9982 32.0000 1.9941 1.9952 418.1818 418.4570 0.0413 -1.0000 -1.0000 4044175 1579693247.80 151.5014 59.9982 32.0000 1.9932 1.9943 418.3275 418.6018 0.0411 -1.0000 -1.0000 4044238 1579693247.90 151.5050 59.9982 32.0000 1.9925 1.9935 418.3690 418.6439 0.0413 -1.0000 -1.0000 4044300 1579693248.00 151.5050 59.9982 32.0000 1.9929 1.9940 418.3528 418.6277 0.0412 -1.0000 -1.0000 4044379 1579693248.10 151.5050 59.9982 32.0000 1.9933 1.9944 418.2083 418.4826 0.0412 -1.0000 -1.0000 4044441 1579693248.20 151.5050 59.9982 32.0000 1.9936 1.9946 418.1948 418.4697 0.0412 -1.0000 -1.0000 4044504 1579693248.30 151.5050 59.9982 32.0000 1.9930 1.9941 418.2385 418.5129 0.0412 -1.0000 -1.0000 4044582 1579693248.40 151.5050 59.9982 32.0000 1.9929 1.9940 418.3419 418.6169 0.0413 -1.0000 -1.0000 4044644 1579693248.50 151.5050 59.9982 32.0000 1.9929 1.9940 418.2808 418.5580 0.0415 -1.0000 -1.0000 4044707 1579693248.60 151.5050 59.9982 32.0000 1.9935 1.9946 418.1434 418.4184 0.0413 -1.0000 -1.0000 4044769 1579693248.70 151.5050 59.9982 32.0000 1.9936 1.9947 418.1074 418.3823 0.0413 -1.0000 -1.0000 4044832 1579693248.80 151.5050 59.9982 32.0000 1.9929 1.9940 418.1934 418.4683 0.0412 -1.0000 -1.0000 4044894 1579693248.90 151.5050 59.9982 32.0000 1.9933 1.9944 418.3721 418.6469 0.0413 -1.0000 -1.0000 4045191 1579693249.00 151.5050 59.9982 32.0000 1.9932 1.9943 418.2655 418.5403 0.0412 -1.0000 -1.0000 4045254 1579693249.10 151.5050 59.9982 32.0000 1.9942 1.9953 418.1103 418.3836 0.0411 -1.0000 -1.0000 4045316 1579693249.20 151.4528 59.9982 32.0000 1.9939 1.9949 418.2700 418.5442 0.0411 -1.0000 -1.0000 4045379 1579693249.30 151.4528 59.9982 32.0000 1.9925 1.9936 418.4627 418.7374 0.0413 -1.0000 -1.0000 4045441 1579693249.40 151.4528 59.9982 32.0000 1.9936 1.9947 418.4126 418.6873 0.0412 -1.0000 -1.0000 4046379 1579693249.50 151.4528 59.9982 32.0000 1.9942 1.9953 418.2292 418.5039 0.0412 -1.0000 -1.0000 4046441 1579693249.60 151.4528 59.9982 32.0000 1.9934 1.9945 418.2037 418.4789 0.0413 -1.0000 -1.0000 4046504 1579693249.70 151.4528 59.9982 32.0000 1.9932 1.9943 418.3405 418.6158 0.0413 -1.0000 -1.0000 4046582 1579693249.80 151.5098 59.9978 32.0000 1.9930 1.9941 418.3805 418.6560 0.0413 -1.0000 -1.0000 4046644 1579693249.90 151.5098 59.9978 32.0000 1.9934 1.9945 418.3861 418.6616 0.0413 -1.0000 -1.0000 4046707 1579693250.00 151.5098 59.9978 32.0000 1.9934 1.9944 418.1572 418.4313 0.0412 -1.0000 -1.0000 4046769 1579693250.10 151.5098 59.9978 32.0000 1.9938 1.9949 418.0998 418.3745 0.0412 -1.0000 -1.0000 4046832 1579693250.20 151.5098 59.9978 32.0000 1.9934 1.9945 418.2398 418.5146 0.0412 -1.0000 -1.0000 4046894 1579693250.30 151.5257 59.9978 32.0000 1.9926 1.9937 418.3546 418.6300 0.0413 -1.0000 -1.0000 4046972 1579693250.40 151.5688 59.9978 32.0000 1.9934 1.9945 418.1177 418.3931 0.0412 -1.0000 -1.0000 4047035 1579693250.50 151.5688 59.9978 32.0000 1.9941 1.9952 418.1422 418.4167 0.0412 -1.0000 -1.0000 4047097 1579693250.60 151.5688 59.9978 32.0000 1.9931 1.9942 418.3254 418.6012 0.0414 -1.0000 -1.0000 4047175 1579693250.70 151.5688 59.9978 32.0000 1.9932 1.9943 418.4205 418.6963 0.0413 -1.0000 -1.0000 4047238 1579693250.80 151.5688 59.9978 32.0000 1.9937 1.9948 418.2841 418.5590 0.0413 -1.0000 -1.0000 4047300 1579693250.90 151.5263 59.9978 32.0000 1.9936 1.9947 418.1277 418.4028 0.0413 -1.0000 -1.0000 4047363 1579693251.00 151.5263 59.9978 32.0000 1.9940 1.9951 418.1361 418.4107 0.0412 -1.0000 -1.0000 4047691 1579693251.10 151.5263 59.9978 32.0000 1.9931 1.9942 418.2911 418.5660 0.0413 -1.0000 -1.0000 4047754 1579693251.20 151.5263 59.9978 32.0000 1.9930 1.9941 418.4305 418.7053 0.0412 -1.0000 -1.0000 4047832 1579693251.30 151.5263 59.9978 32.0000 1.9943 1.9953 418.2605 418.5357 0.0413 -1.0000 -1.0000 4047894 1579693251.40 151.5263 59.9978 32.0000 1.9944 1.9955 418.1745 418.4490 0.0412 -1.0000 -1.0000 4047972 1579693251.50 151.5263 59.9978 32.0000 1.9938 1.9949 418.3812 418.6557 0.0412 -1.0000 -1.0000 4048035 1579693251.60 151.5263 59.9978 32.0000 1.9936 1.9946 418.3941 418.6692 0.0412 -1.0000 -1.0000 4048097 1579693251.70 151.5263 59.9978 32.0000 1.9938 1.9948 418.3300 418.6051 0.0413 -1.0000 -1.0000 4048160 1579693251.80 151.5263 59.9978 32.0000 1.9946 1.9956 418.2981 418.5733 0.0412 -1.0000 -1.0000 4048223 1579693251.90 151.5263 59.9978 32.0000 1.9939 1.9950 418.2841 418.5586 0.0412 -1.0000 -1.0000 4048285 1579693252.00 151.5762 59.9978 32.0000 1.9931 1.9942 418.2889 418.5626 0.0410 -1.0000 -1.0000 4048675 1579693252.10 151.5762 59.9978 32.0000 1.9931 1.9942 418.4118 418.6861 0.0412 -1.0000 -1.0000 4048738 1579693252.20 151.5762 59.9978 32.0000 1.9936 1.9947 418.3254 418.6009 0.0413 -1.0000 -1.0000 4048800 1579693252.30 151.5762 59.9978 32.0000 1.9946 1.9957 418.1721 418.4471 0.0413 -1.0000 -1.0000 4048879 1579693252.40 151.5762 59.9978 32.0000 1.9941 1.9952 418.1436 418.4163 0.0409 -1.0000 -1.0000 4048941 1579693252.50 151.5762 59.9978 32.0000 1.9940 1.9951 418.2016 418.4759 0.0412 -1.0000 -1.0000 4049004 1579693252.60 151.5451 59.9978 32.0000 1.9934 1.9945 418.2882 418.5633 0.0413 -1.0000 -1.0000 4049082 1579693252.70 151.5004 59.9978 32.0000 1.9931 1.9942 418.2790 418.5543 0.0413 -1.0000 -1.0000 4049144 1579693252.80 151.5004 59.9978 32.0000 1.9933 1.9944 418.1238 418.3990 0.0413 -1.0000 -1.0000 4049207 1579693252.90 151.5004 59.9978 32.0000 1.9934 1.9945 418.2029 418.4784 0.0414 -1.0000 -1.0000 4049269 1579693253.00 151.5004 59.9978 32.0000 1.9932 1.9943 418.3752 418.6505 0.0412 -1.0000 -1.0000 4049332 1579693253.10 151.5004 59.9978 32.0000 1.9936 1.9946 418.3728 418.6469 0.0411 -1.0000 -1.0000 4049394 1579693253.20 151.5004 59.9978 32.0000 1.9928 1.9939 418.3411 418.6152 0.0411 -1.0000 -1.0000 4049472 1579693253.30 151.5004 59.9978 32.0000 1.9927 1.9938 418.2385 418.5140 0.0413 -1.0000 -1.0000 4049535 1579693253.40 151.5004 59.9978 32.0000 1.9946 1.9957 418.0834 418.3577 0.0411 -1.0000 -1.0000 4049613 1579693253.50 151.5004 59.9978 32.0000 1.9933 1.9944 418.2071 418.4818 0.0412 -1.0000 -1.0000 4049675 1579693253.60 151.5004 59.9978 32.0000 1.9939 1.9949 418.3456 418.6197 0.0412 -1.0000 -1.0000 4049738 1579693253.70 151.4631 59.9978 32.0000 1.9929 1.9940 418.2522 418.5269 0.0411 -1.0000 -1.0000 4049816 1579693253.80 151.4483 59.9978 32.0000 1.9939 1.9950 418.0730 418.3476 0.0413 -1.0000 -1.0000 4049879 1579693253.90 151.4483 59.9978 32.0000 1.9941 1.9952 418.1333 418.4074 0.0411 -1.0000 -1.0000 4049941 1579693254.00 151.4483 59.9978 32.0000 1.9932 1.9942 418.2773 418.5516 0.0411 -1.0000 -1.0000 4050019 1579693254.10 151.4483 59.9978 32.0000 1.9928 1.9939 418.3438 418.6177 0.0411 -1.0000 -1.0000 4050660 1579693254.20 151.4483 59.9978 32.0000 1.9932 1.9943 418.3248 418.6001 0.0413 -1.0000 -1.0000 4050722 1579693254.30 151.4586 59.9978 32.0000 1.9940 1.9950 418.2164 418.4910 0.0412 -1.0000 -1.0000 4050800 1579693254.40 151.4701 59.9978 32.0000 1.9936 1.9946 418.1663 418.4411 0.0413 -1.0000 -1.0000 4050863 1579693254.50 151.4701 59.9978 32.0000 1.9929 1.9939 418.3779 418.6534 0.0413 -1.0000 -1.0000 4050926 1579693254.60 151.4701 59.9978 32.0000 1.9926 1.9936 418.3011 418.5759 0.0412 -1.0000 -1.0000 4051004 1579693254.70 151.4701 59.9978 32.0000 1.9935 1.9946 418.2969 418.5725 0.0414 -1.0000 -1.0000 4051066 1579693254.80 151.4701 59.9978 32.0000 1.9939 1.9949 418.2255 418.4999 0.0412 -1.0000 -1.0000 4051129 1579693254.90 151.5541 59.9973 32.0000 1.9933 1.9944 418.4222 418.6979 0.0413 -1.0000 -1.0000 4051191 1579693255.00 151.5541 59.9973 32.0000 1.9927 1.9938 418.4526 418.7268 0.0410 -1.0000 -1.0000 4051254 1579693255.10 151.5541 59.9973 32.0000 1.9933 1.9944 418.2017 418.4764 0.0413 -1.0000 -1.0000 4051394 1579693255.20 151.5541 59.9973 32.0000 1.9937 1.9948 418.1769 418.4520 0.0413 -1.0000 -1.0000 4051457 1579693255.30 151.5541 59.9973 32.0000 1.9934 1.9945 418.2458 418.5211 0.0413 -1.0000 -1.0000 4051519 1579693255.40 151.4299 59.9973 32.0000 1.9932 1.9943 418.3189 418.5956 0.0415 -1.0000 -1.0000 4051597 1579693255.50 151.4169 59.9973 32.0000 1.9922 1.9933 418.3484 418.6231 0.0412 -1.0000 -1.0000 4051660 1579693255.60 151.4169 59.9973 32.0000 1.9931 1.9942 418.1472 418.4220 0.0413 -1.0000 -1.0000 4051957 1579693255.70 151.4169 59.9973 32.0000 1.9938 1.9949 418.1394 418.4147 0.0414 -1.0000 -1.0000 4052035 1579693255.80 151.4169 59.9973 32.0000 1.9929 1.9940 418.2480 418.5243 0.0414 -1.0000 -1.0000 4052082 1579693255.90 151.4169 59.9973 32.0000 1.9929 1.9939 418.3341 418.6086 0.0411 -1.0000 -1.0000 4052160 1579693256.00 151.4169 59.9973 32.0000 1.9932 1.9943 418.1245 418.3988 0.0412 -1.0000 -1.0000 4052223 1579693256.10 151.5444 59.9973 32.0000 1.9938 1.9949 418.1515 418.4267 0.0413 -1.0000 -1.0000 4053113 1579693256.20 151.5444 59.9973 32.0000 1.9938 1.9949 418.1565 418.4316 0.0413 -1.0000 -1.0000 4053175 1579693256.30 151.5444 59.9973 32.0000 1.9933 1.9944 418.3244 418.5992 0.0412 -1.0000 -1.0000 4053254 1579693256.40 151.5444 59.9973 32.0000 1.9942 1.9952 418.2814 418.5547 0.0410 -1.0000 -1.0000 4053300 1579693256.50 151.5444 59.9973 32.0000 1.9941 1.9952 418.2942 418.5682 0.0411 -1.0000 -1.0000 4053363 1579693256.60 151.5503 59.9973 32.0000 1.9942 1.9953 418.2150 418.4918 0.0415 -1.0000 -1.0000 4053441 1579693256.70 151.5503 59.9973 32.0000 1.9935 1.9946 418.1657 418.4407 0.0413 -1.0000 -1.0000 4053504 1579693256.80 151.5503 59.9973 32.0000 1.9934 1.9945 418.3367 418.6120 0.0413 -1.0000 -1.0000 4053566 1579693256.90 151.5503 59.9973 32.0000 1.9930 1.9941 418.3944 418.6688 0.0412 -1.0000 -1.0000 4053644 1579693257.00 151.5503 59.9973 32.0000 1.9934 1.9945 418.2615 418.5372 0.0413 -1.0000 -1.0000 4053707 1579693257.10 151.5516 59.9973 32.0000 1.9933 1.9944 418.0995 418.3745 0.0413 -1.0000 -1.0000 4053769 1579693257.20 151.5627 59.9973 32.0000 1.9939 1.9950 418.1075 418.3825 0.0413 -1.0000 -1.0000 4053848 1579693257.30 151.5627 59.9973 32.0000 1.9933 1.9943 418.2816 418.5568 0.0413 -1.0000 -1.0000 4053910 1579693257.40 151.5627 59.9973 32.0000 1.9925 1.9935 418.3618 418.6364 0.0411 -1.0000 -1.0000 4053988 1579693257.50 151.5627 59.9973 32.0000 1.9927 1.9938 418.2605 418.5347 0.0412 -1.0000 -1.0000 4054050 1579693257.60 151.5627 59.9973 32.0000 1.9932 1.9943 418.1987 418.4736 0.0412 -1.0000 -1.0000 4054113 1579693257.70 151.4422 59.9973 32.0000 1.9934 1.9945 418.0272 418.3015 0.0412 -1.0000 -1.0000 4054175 1579693257.80 151.4422 59.9973 32.0000 1.9935 1.9946 418.1129 418.3876 0.0412 -1.0000 -1.0000 4054238 1579693257.90 151.4422 59.9973 32.0000 1.9925 1.9936 418.2750 418.5487 0.0410 -1.0000 -1.0000 4054300 1579693258.00 151.4422 59.9973 32.0000 1.9923 1.9933 418.3495 418.6242 0.0412 -1.0000 -1.0000 4054379 1579693258.10 151.4422 59.9973 32.0000 1.9922 1.9932 418.2718 418.5465 0.0412 -1.0000 -1.0000 4054441 1579693258.20 151.4422 59.9973 32.0000 1.9935 1.9946 418.2136 418.4880 0.0411 -1.0000 -1.0000 4054504 1579693258.30 151.4422 59.9973 32.0000 1.9934 1.9945 418.2338 418.5093 0.0413 -1.0000 -1.0000 4054566 1579693258.40 151.4422 59.9973 32.0000 1.9926 1.9937 418.3315 418.6062 0.0412 -1.0000 -1.0000 4054644 1579693258.50 151.4422 59.9973 32.0000 1.9930 1.9941 418.2979 418.5723 0.0411 -1.0000 -1.0000 4054691 1579693258.60 151.4422 59.9973 32.0000 1.9938 1.9949 418.1330 418.4080 0.0413 -1.0000 -1.0000 4055160 1579693258.70 151.4422 59.9973 32.0000 1.9938 1.9948 418.1098 418.3848 0.0412 -1.0000 -1.0000 4055222 1579693258.80 151.4928 59.9973 32.0000 1.9935 1.9946 418.2412 418.5156 0.0411 -1.0000 -1.0000 4055285 1579693258.90 151.4928 59.9973 32.0000 1.9931 1.9942 418.3404 418.6143 0.0411 -1.0000 -1.0000 4055363 1579693259.00 151.4928 59.9973 32.0000 1.9933 1.9944 418.3381 418.6121 0.0411 -1.0000 -1.0000 4055426 1579693259.10 151.4928 59.9973 32.0000 1.9941 1.9951 418.2005 418.4752 0.0413 -1.0000 -1.0000 4055488 1579693259.20 151.4928 59.9973 32.0000 1.9944 1.9954 418.0687 418.3441 0.0413 -1.0000 -1.0000 4055550 1579693259.30 151.5541 59.9973 32.0000 1.9939 1.9949 418.2045 418.4788 0.0412 -1.0000 -1.0000 4055629 1579693259.40 151.5632 59.9973 32.0000 1.9935 1.9946 418.3219 418.5960 0.0410 -1.0000 -1.0000 4055691 1579693259.50 151.5632 59.9973 32.0000 1.9935 1.9946 418.3192 418.5941 0.0412 -1.0000 -1.0000 4055754 1579693259.60 151.5632 59.9973 32.0000 1.9942 1.9953 418.1041 418.3783 0.0413 -1.0000 -1.0000 4055816 1579693259.70 151.5632 59.9973 32.0000 1.9933 1.9944 418.1289 418.4051 0.0415 -1.0000 -1.0000 4056410 1579693259.80 151.5632 59.9973 32.0000 1.9922 1.9933 418.2232 418.4973 0.0412 -1.0000 -1.0000 4056472 1579693259.90 151.5430 59.9975 32.0000 1.9925 1.9936 418.3100 418.5858 0.0414 -1.0000 -1.0000 4056535 1579693260.00 151.5430 59.9975 32.0000 1.9928 1.9939 418.2914 418.5661 0.0412 -1.0000 -1.0000 4056613 1579693260.10 151.5430 59.9975 32.0000 1.9937 1.9947 418.0980 418.3722 0.0411 -1.0000 -1.0000 4056675 1579693260.20 151.5430 59.9975 32.0000 1.9935 1.9945 418.1450 418.4190 0.0411 -1.0000 -1.0000 4056738 1579693260.30 151.5430 59.9975 32.0000 1.9930 1.9941 418.2929 418.5671 0.0411 -1.0000 -1.0000 4056816 1579693260.40 151.5430 59.9975 32.0000 1.9927 1.9937 418.2815 418.5554 0.0411 -1.0000 -1.0000 4056879 1579693260.50 151.5319 59.9975 32.0000 1.9940 1.9951 418.1890 418.4629 0.0412 -1.0000 -1.0000 4056941 1579693260.60 151.4987 59.9975 32.0000 1.9942 1.9953 418.0878 418.3622 0.0411 -1.0000 -1.0000 4057004 1579693260.70 151.4987 59.9975 32.0000 1.9939 1.9950 418.1818 418.4555 0.0411 -1.0000 -1.0000 4057191 1579693260.80 151.4987 59.9975 32.0000 1.9935 1.9946 418.3148 418.5889 0.0411 -1.0000 -1.0000 4057254 1579693260.90 151.4987 59.9975 32.0000 1.9931 1.9941 418.2759 418.5498 0.0411 -1.0000 -1.0000 4057332 1579693261.00 151.4987 59.9975 32.0000 1.9940 1.9951 418.2128 418.4875 0.0412 -1.0000 -1.0000 4057394 1579693261.10 151.5038 59.9975 32.0000 1.9941 1.9952 418.1067 418.3813 0.0412 -1.0000 -1.0000 4057457 1579693261.20 151.5039 59.9975 32.0000 1.9936 1.9947 418.1862 418.4613 0.0413 -1.0000 -1.0000 4057660 1579693261.30 151.5039 59.9975 32.0000 1.9926 1.9937 418.3863 418.6612 0.0412 -1.0000 -1.0000 4057723 1579693261.40 151.5039 59.9975 32.0000 1.9925 1.9936 418.2817 418.5558 0.0411 -1.0000 -1.0000 4057785 1579693261.50 151.5039 59.9975 32.0000 1.9927 1.9938 418.1564 418.4315 0.0413 -1.0000 -1.0000 4057848 1579693261.60 151.5039 59.9975 32.0000 1.9930 1.9940 418.1199 418.3953 0.0413 -1.0000 -1.0000 4057910 1579693261.70 151.5039 59.9975 32.0000 1.9930 1.9941 418.2775 418.5519 0.0411 -1.0000 -1.0000 4058613 1579693261.80 151.5039 59.9975 32.0000 1.9931 1.9941 418.2930 418.5662 0.0409 -1.0000 -1.0000 4058675 1579693261.90 151.5039 59.9975 32.0000 1.9929 1.9940 418.3153 418.5894 0.0411 -1.0000 -1.0000 4058738 1579693262.00 151.5039 59.9975 32.0000 1.9933 1.9944 418.0801 418.3544 0.0411 -1.0000 -1.0000 4058816 1579693262.10 151.5039 59.9975 32.0000 1.9930 1.9941 418.0544 418.3279 0.0411 -1.0000 -1.0000 4058879 1579693262.20 151.5039 59.9975 32.0000 1.9933 1.9944 418.2043 418.4785 0.0411 -1.0000 -1.0000 4058941 1579693262.30 151.4857 59.9975 32.0000 1.9928 1.9938 418.2890 418.5623 0.0410 -1.0000 -1.0000 4059004 1579693262.40 151.4578 59.9975 32.0000 1.9929 1.9940 418.3209 418.5947 0.0411 -1.0000 -1.0000 4059066 1579693262.50 151.4578 59.9975 32.0000 1.9932 1.9942 418.2434 418.5178 0.0411 -1.0000 -1.0000 4059129 1579693262.60 151.4578 59.9975 32.0000 1.9936 1.9947 418.1119 418.3858 0.0412 -1.0000 -1.0000 4059207 1579693262.70 151.4578 59.9975 32.0000 1.9933 1.9944 418.2370 418.5114 0.0411 -1.0000 -1.0000 4059269 1579693262.80 151.4578 59.9975 32.0000 1.9932 1.9943 418.3454 418.6201 0.0412 -1.0000 -1.0000 4059332 1579693262.90 151.4355 59.9975 32.0000 1.9939 1.9949 418.2914 418.5654 0.0411 -1.0000 -1.0000 4059410 1579693263.00 151.4355 59.9975 32.0000 1.9950 1.9960 418.1242 418.3984 0.0412 -1.0000 -1.0000 4059472 1579693263.10 151.4355 59.9975 32.0000 1.9939 1.9950 418.3091 418.5829 0.0411 -1.0000 -1.0000 4059535 1579693263.20 151.4355 59.9975 32.0000 1.9932 1.9942 418.3331 418.6070 0.0411 -1.0000 -1.0000 4059613 1579693263.30 151.4355 59.9975 32.0000 1.9936 1.9947 418.3639 418.6373 0.0410 -1.0000 -1.0000 4059675 1579693263.40 151.4355 59.9975 32.0000 1.9940 1.9951 418.2610 418.5348 0.0411 -1.0000 -1.0000 4059738 1579693263.50 151.4931 59.9975 32.0000 1.9944 1.9955 418.1259 418.3996 0.0411 -1.0000 -1.0000 4059801 1579693263.60 151.4931 59.9975 32.0000 1.9940 1.9950 418.2395 418.5138 0.0412 -1.0000 -1.0000 4059863 1579693263.70 151.4931 59.9975 32.0000 1.9934 1.9945 418.3532 418.6278 0.0412 -1.0000 -1.0000 4059941 1579693263.80 151.4931 59.9975 32.0000 1.9935 1.9946 418.2591 418.5336 0.0411 -1.0000 -1.0000 4100113 1579693263.90 151.4931 59.9975 32.0000 1.9940 1.9950 418.0869 418.3607 0.0411 -1.0000 -1.0000 4100176 1579693264.00 151.4931 59.9975 32.0000 1.9939 1.9950 418.1071 418.3808 0.0411 -1.0000 -1.0000 4100254 1579693264.10 151.4931 59.9975 32.0000 1.9939 1.9950 418.2072 418.4807 0.0410 -1.0000 -1.0000 4100316 1579693264.20 151.4931 59.9975 32.0000 1.9931 1.9941 418.3473 418.6216 0.0412 -1.0000 -1.0000 4100379 1579693264.30 151.4931 59.9975 32.0000 1.9932 1.9943 418.3585 418.6324 0.0412 -1.0000 -1.0000 4100722 1579693264.40 151.4931 59.9975 32.0000 1.9925 1.9936 418.2508 418.5250 0.0411 -1.0000 -1.0000 4100785 1579693264.50 151.4926 59.9975 32.0000 1.9931 1.9941 418.2071 418.4799 0.0410 -1.0000 -1.0000 4100847 1579693264.60 151.4671 59.9975 32.0000 1.9933 1.9943 418.2344 418.5078 0.0410 -1.0000 -1.0000 4100925 1579693264.70 151.4671 59.9975 32.0000 1.9929 1.9940 418.3550 418.6280 0.0409 -1.0000 -1.0000 4100988 1579693264.80 151.4671 59.9975 32.0000 1.9935 1.9945 418.4071 418.6803 0.0410 -1.0000 -1.0000 4101129 1579693264.90 151.4671 59.9975 32.0000 1.9941 1.9952 418.2508 418.5248 0.0411 -1.0000 -1.0000 4101207 1579693265.00 151.4671 59.9975 32.0000 1.9931 1.9942 418.2943 418.5679 0.0410 -1.0000 -1.0000 4101269 1579693265.10 151.4695 59.9976 32.0000 1.9931 1.9941 418.3364 418.6103 0.0411 -1.0000 -1.0000 4101332 1579693265.20 151.4762 59.9978 32.0000 1.9935 1.9945 418.3219 418.5952 0.0410 -1.0000 -1.0000 4101394 1579693265.30 151.4762 59.9978 32.0000 1.9942 1.9953 418.2540 418.5277 0.0411 -1.0000 -1.0000 4101660 1579693265.40 151.4762 59.9978 32.0000 1.9940 1.9950 418.0667 418.3409 0.0412 -1.0000 -1.0000 4101738 1579693265.50 151.4762 59.9978 32.0000 1.9934 1.9945 418.1301 418.4048 0.0412 -1.0000 -1.0000 4101801 1579693265.60 151.4762 59.9978 32.0000 1.9932 1.9942 418.2183 418.4916 0.0410 -1.0000 -1.0000 4101863 1579693265.70 151.4772 59.9978 32.0000 1.9927 1.9938 418.3634 418.6376 0.0412 -1.0000 -1.0000 4101941 1579693265.80 151.5242 59.9978 32.0000 1.9926 1.9937 418.3155 418.5901 0.0411 -1.0000 -1.0000 4102363 1579693265.90 151.5242 59.9978 32.0000 1.9929 1.9940 418.2421 418.5159 0.0411 -1.0000 -1.0000 4102426 1579693266.00 151.5242 59.9978 32.0000 1.9933 1.9944 418.1034 418.3770 0.0411 -1.0000 -1.0000 4102504 1579693266.10 151.5242 59.9978 32.0000 1.9928 1.9939 418.2500 418.5241 0.0411 -1.0000 -1.0000 4102566 1579693266.20 151.5242 59.9978 32.0000 1.9930 1.9941 418.3536 418.6275 0.0411 -1.0000 -1.0000 4102629 1579693266.30 151.4498 59.9978 32.0000 1.9930 1.9941 418.3328 418.6068 0.0411 -1.0000 -1.0000 4102691 1579693266.40 151.4294 59.9978 32.0000 1.9947 1.9958 418.1507 418.4237 0.0409 -1.0000 -1.0000 4102879 1579693266.50 151.4294 59.9978 32.0000 1.9937 1.9948 418.0262 418.2994 0.0410 -1.0000 -1.0000 4102941 1579693266.60 151.4294 59.9978 32.0000 1.9935 1.9945 418.1606 418.4344 0.0411 -1.0000 -1.0000 4103004 1579693266.70 151.4294 59.9978 32.0000 1.9937 1.9947 418.2848 418.5587 0.0411 -1.0000 -1.0000 4103066 1579693266.80 151.4294 59.9978 32.0000 1.9934 1.9945 418.3573 418.6317 0.0411 -1.0000 -1.0000 4103129 1579693266.90 151.4523 59.9978 32.0000 1.9943 1.9954 418.2173 418.4911 0.0411 -1.0000 -1.0000 4103379 1579693267.00 151.4783 59.9978 32.0000 1.9938 1.9949 418.0892 418.3630 0.0411 -1.0000 -1.0000 4103441 1579693267.10 151.4783 59.9978 32.0000 1.9935 1.9945 418.0673 418.3409 0.0411 -1.0000 -1.0000 4103504 1579693267.20 151.4783 59.9978 32.0000 1.9929 1.9940 418.3338 418.6086 0.0412 -1.0000 -1.0000 4103582 1579693267.30 151.4783 59.9978 32.0000 1.9934 1.9945 418.2994 418.5734 0.0410 -1.0000 -1.0000 4103644 1579693267.40 151.4783 59.9978 32.0000 1.9933 1.9943 418.0904 418.3639 0.0411 -1.0000 -1.0000 4103707 1579693267.50 151.5022 59.9978 32.0000 1.9937 1.9947 418.1880 418.4629 0.0412 -1.0000 -1.0000 4103769 1579693267.60 151.5049 59.9978 32.0000 1.9937 1.9948 418.1727 418.4475 0.0413 -1.0000 -1.0000 4103832 1579693267.70 151.5049 59.9978 32.0000 1.9930 1.9941 418.3143 418.5878 0.0410 -1.0000 -1.0000 4103910 1579693267.80 151.5049 59.9978 32.0000 1.9927 1.9938 418.3320 418.6061 0.0412 -1.0000 -1.0000 4103972 1579693267.90 151.5049 59.9978 32.0000 1.9941 1.9951 418.1531 418.4266 0.0410 -1.0000 -1.0000 4104144 1579693268.00 151.5049 59.9978 32.0000 1.9936 1.9946 418.1185 418.3920 0.0410 -1.0000 -1.0000 4104223 1579693268.10 151.5421 59.9978 32.0000 1.9939 1.9949 418.1684 418.4417 0.0411 -1.0000 -1.0000 4104285 1579693268.20 151.5421 59.9978 32.0000 1.9930 1.9941 418.2887 418.5614 0.0409 -1.0000 -1.0000 4104347 1579693268.30 151.5421 59.9978 32.0000 1.9926 1.9936 418.2028 418.4764 0.0411 -1.0000 -1.0000 4104426 1579693268.40 151.5421 59.9978 32.0000 1.9934 1.9944 418.1327 418.4062 0.0411 -1.0000 -1.0000 4104488 1579693268.50 151.5421 59.9978 32.0000 1.9934 1.9945 418.1197 418.3931 0.0410 -1.0000 -1.0000 4104551 1579693268.60 151.5272 59.9978 32.0000 1.9933 1.9943 418.2482 418.5213 0.0410 -1.0000 -1.0000 4104613 1579693268.70 151.5238 59.9978 32.0000 1.9941 1.9952 418.4061 418.6798 0.0410 -1.0000 -1.0000 4104675 1579693268.80 151.5238 59.9978 32.0000 1.9925 1.9936 418.3604 418.6347 0.0411 -1.0000 -1.0000 4104738 1579693268.90 151.5238 59.9978 32.0000 1.9930 1.9941 418.2754 418.5490 0.0411 -1.0000 -1.0000 4104816 1579693269.00 151.5238 59.9978 32.0000 1.9938 1.9949 418.0973 418.3711 0.0410 -1.0000 -1.0000 4105160 1579693269.10 151.5238 59.9978 32.0000 1.9927 1.9937 418.1151 418.3882 0.0410 -1.0000 -1.0000 4105222 1579693269.20 151.5238 59.9978 32.0000 1.9933 1.9943 418.2837 418.5569 0.0409 -1.0000 -1.0000 4105285 1579693269.30 151.4305 59.9978 32.0000 1.9919 1.9930 418.2695 418.5425 0.0410 -1.0000 -1.0000 4105348 1579693269.40 151.4305 59.9978 32.0000 1.9932 1.9943 418.0956 418.3689 0.0410 -1.0000 -1.0000 4105426 1579693269.50 151.4305 59.9978 32.0000 1.9932 1.9942 418.1218 418.3946 0.0409 -1.0000 -1.0000 4105675 1579693269.60 151.4305 59.9978 32.0000 1.9932 1.9943 418.1956 418.4683 0.0410 -1.0000 -1.0000 4105738 1579693269.70 151.4305 59.9978 32.0000 1.9932 1.9943 418.3225 418.5953 0.0409 -1.0000 -1.0000 4105801 1579693269.80 151.4618 59.9978 32.0000 1.9929 1.9940 418.2700 418.5425 0.0409 -1.0000 -1.0000 4105863 1579693269.90 151.5514 59.9977 32.0000 1.9944 1.9955 418.1978 418.4711 0.0411 -1.0000 -1.0000 4105941 1579693270.00 151.5514 59.9977 32.0000 1.9942 1.9952 418.1423 418.4158 0.0410 -1.0000 -1.0000 4106129 1579693270.10 151.5514 59.9977 32.0000 1.9940 1.9951 418.1926 418.4658 0.0410 -1.0000 -1.0000 4106191 1579693270.20 151.5514 59.9977 32.0000 1.9936 1.9947 418.3721 418.6453 0.0410 -1.0000 -1.0000 4106254 1579693270.30 151.5514 59.9977 32.0000 1.9933 1.9944 418.4743 418.7480 0.0410 -1.0000 -1.0000 4106316 1579693270.40 151.5762 59.9977 32.0000 1.9937 1.9948 418.3157 418.5885 0.0409 -1.0000 -1.0000 4106379 1579693270.50 151.5762 59.9977 32.0000 1.9933 1.9944 418.2128 418.4857 0.0410 -1.0000 -1.0000 4106660 1579693270.60 151.5762 59.9977 32.0000 1.9933 1.9944 418.2369 418.5097 0.0410 -1.0000 -1.0000 4106738 1579693270.70 151.5762 59.9977 32.0000 1.9933 1.9944 418.3228 418.5963 0.0409 -1.0000 -1.0000 4106801 1579693270.80 151.5762 59.9977 32.0000 1.9924 1.9934 418.3083 418.5813 0.0410 -1.0000 -1.0000 4106863 1579693270.90 151.5762 59.9977 32.0000 1.9934 1.9945 418.2001 418.4737 0.0410 -1.0000 -1.0000 4106926 1579693271.00 151.5762 59.9977 32.0000 1.9938 1.9949 418.1265 418.3996 0.0410 -1.0000 -1.0000 4107160 1579693271.10 151.5762 59.9977 32.0000 1.9936 1.9947 418.0747 418.3472 0.0409 -1.0000 -1.0000 4107222 1579693271.20 151.5762 59.9977 32.0000 1.9932 1.9943 418.2246 418.4979 0.0410 -1.0000 -1.0000 4107285 1579693271.30 151.5762 59.9977 32.0000 1.9925 1.9935 418.3183 418.5910 0.0409 -1.0000 -1.0000 4107347 1579693271.40 151.5715 59.9977 32.0000 1.9933 1.9944 418.2159 418.4888 0.0410 -1.0000 -1.0000 4107426 1579693271.50 151.4867 59.9977 32.0000 1.9928 1.9939 418.1877 418.4618 0.0411 -1.0000 -1.0000 4107644 1579693271.60 151.4867 59.9977 32.0000 1.9940 1.9951 418.1923 418.4656 0.0409 -1.0000 -1.0000 4107707 1579693271.70 151.3582 59.9977 32.0000 1.9923 1.9934 418.3250 418.5983 0.0411 -1.0000 -1.0000 4107785 1579693271.80 151.3582 59.9977 32.0000 1.9925 1.9935 418.3639 418.6378 0.0411 -1.0000 -1.0000 4107848 1579693271.90 151.3582 59.9977 32.0000 1.9938 1.9949 418.1654 418.4388 0.0409 -1.0000 -1.0000 4107910 1579693272.00 151.3582 59.9977 32.0000 1.9931 1.9942 418.1611 418.4340 0.0410 -1.0000 -1.0000 4108207 1579693272.10 151.3582 59.9977 32.0000 1.9932 1.9943 418.2800 418.5542 0.0411 -1.0000 -1.0000 4108269 1579693272.20 151.4314 59.9977 32.0000 1.9928 1.9939 418.3243 418.5978 0.0410 -1.0000 -1.0000 4108332 1579693272.30 151.4314 59.9977 32.0000 1.9931 1.9942 418.4116 418.6852 0.0411 -1.0000 -1.0000 4108410 1579693272.40 151.4314 59.9977 32.0000 1.9936 1.9947 418.2400 418.5130 0.0410 -1.0000 -1.0000 4108472 1579693272.50 151.4314 59.9977 32.0000 1.9949 1.9959 418.2236 418.4970 0.0411 -1.0000 -1.0000 4108894 1579693272.60 151.4314 59.9977 32.0000 1.9942 1.9953 418.1998 418.4729 0.0410 -1.0000 -1.0000 4108972 1579693272.70 151.4314 59.9977 32.0000 1.9939 1.9950 418.2163 418.4901 0.0410 -1.0000 -1.0000 4109035 1579693272.80 151.5494 59.9977 32.0000 1.9935 1.9945 418.3630 418.6357 0.0409 -1.0000 -1.0000 4109097 1579693272.90 151.5494 59.9977 32.0000 1.9932 1.9942 418.2537 418.5266 0.0409 -1.0000 -1.0000 4109160 1579693273.00 151.5494 59.9977 32.0000 1.9935 1.9945 418.1399 418.4129 0.0410 -1.0000 -1.0000 4109394 1579693273.10 151.5494 59.9977 32.0000 1.9930 1.9941 418.2390 418.5123 0.0409 -1.0000 -1.0000 4109457 1579693273.20 151.5494 59.9977 32.0000 1.9928 1.9939 418.3547 418.6281 0.0411 -1.0000 -1.0000 4109535 1579693273.30 151.5727 59.9977 32.0000 1.9934 1.9945 418.3737 418.6476 0.0411 -1.0000 -1.0000 4109598 1579693273.40 151.5869 59.9977 32.0000 1.9937 1.9948 418.3464 418.6195 0.0409 -1.0000 -1.0000 4109660 1579693273.50 151.5869 59.9977 32.0000 1.9939 1.9950 418.1721 418.4450 0.0409 -1.0000 -1.0000 4109894 1579693273.60 151.5489 59.9977 32.0000 1.9936 1.9947 418.1096 418.3823 0.0410 -1.0000 -1.0000 4109957 1579693273.70 151.5489 59.9977 32.0000 1.9926 1.9937 418.1613 418.4344 0.0409 -1.0000 -1.0000 4110035 1579693273.80 151.5489 59.9977 32.0000 1.9924 1.9935 418.3833 418.6567 0.0410 -1.0000 -1.0000 4110098 1579693273.90 151.5489 59.9977 32.0000 1.9934 1.9945 418.2469 418.5201 0.0410 -1.0000 -1.0000 4110160 1579693274.00 151.5489 59.9977 32.0000 1.9936 1.9947 418.1635 418.4367 0.0410 -1.0000 -1.0000 4110223 1579693274.10 151.5270 59.9977 32.0000 1.9932 1.9943 418.2138 418.4868 0.0410 -1.0000 -1.0000 4110285 1579693274.20 151.4669 59.9977 32.0000 1.9938 1.9949 418.3434 418.6171 0.0411 -1.0000 -1.0000 4110363 1579693274.30 151.4669 59.9977 32.0000 1.9926 1.9937 418.3765 418.6502 0.0410 -1.0000 -1.0000 4110426 1579693274.40 151.4669 59.9977 32.0000 1.9937 1.9948 418.2695 418.5430 0.0411 -1.0000 -1.0000 4110488 1579693274.50 151.4669 59.9977 32.0000 1.9949 1.9960 418.2696 418.5435 0.0410 -1.0000 -1.0000 4110550 1579693274.60 151.4669 59.9977 32.0000 1.9946 1.9957 418.2250 418.4982 0.0410 -1.0000 -1.0000 4110738 1579693274.70 151.4670 59.9977 32.0000 1.9939 1.9950 418.2727 418.5456 0.0409 -1.0000 -1.0000 4110800 1579693274.80 151.5033 59.9972 32.0000 1.9929 1.9940 418.4006 418.6734 0.0410 -1.0000 -1.0000 4110863 1579693274.90 151.5033 59.9972 32.0000 1.9928 1.9939 418.4760 418.7503 0.0411 -1.0000 -1.0000 4110941 1579693275.00 151.5033 59.9972 32.0000 1.9933 1.9944 418.1660 418.4396 0.0410 -1.0000 -1.0000 4111004 1579693275.10 151.5033 59.9972 32.0000 1.9936 1.9947 418.2021 418.4757 0.0411 -1.0000 -1.0000 4111238 1579693275.20 151.5498 59.9972 32.0000 1.9934 1.9945 418.3838 418.6578 0.0411 -1.0000 -1.0000 4111300 1579693275.30 151.5580 59.9972 32.0000 1.9936 1.9947 418.4110 418.6842 0.0410 -1.0000 -1.0000 4111363 1579693275.40 151.5580 59.9972 32.0000 1.9931 1.9942 418.2646 418.5372 0.0409 -1.0000 -1.0000 4111441 1579693275.50 151.5580 59.9972 32.0000 1.9934 1.9944 418.2066 418.4795 0.0410 -1.0000 -1.0000 4111504 1579693275.60 151.5580 59.9972 32.0000 1.9944 1.9954 418.1149 418.3886 0.0411 -1.0000 -1.0000 4111629 1579693275.70 151.5580 59.9972 32.0000 1.9940 1.9950 418.2432 418.5172 0.0411 -1.0000 -1.0000 4111707 1579693275.80 151.5580 59.9972 32.0000 1.9934 1.9945 418.3030 418.5762 0.0409 -1.0000 -1.0000 4111769 1579693275.90 151.5028 59.9972 32.0000 1.9930 1.9941 418.3175 418.5898 0.0409 -1.0000 -1.0000 4111832 1579693276.00 151.5028 59.9972 32.0000 1.9942 1.9953 418.2249 418.4984 0.0411 -1.0000 -1.0000 4111910 1579693276.10 151.5028 59.9972 32.0000 1.9935 1.9946 418.2957 418.5700 0.0411 -1.0000 -1.0000 4112660 1579693276.20 151.5028 59.9972 32.0000 1.9928 1.9939 418.3264 418.5997 0.0410 -1.0000 -1.0000 4112722 1579693276.30 151.5028 59.9972 32.0000 1.9934 1.9945 418.3695 418.6416 0.0408 -1.0000 -1.0000 4112800 1579693276.40 151.4699 59.9972 32.0000 1.9934 1.9944 418.2250 418.4980 0.0411 -1.0000 -1.0000 4112863 1579693276.50 151.4699 59.9972 32.0000 1.9934 1.9945 418.0897 418.3621 0.0409 -1.0000 -1.0000 4112926 1579693276.60 151.4699 59.9972 32.0000 1.9935 1.9946 418.1813 418.4544 0.0410 -1.0000 -1.0000 4112988 1579693276.70 151.4699 59.9972 32.0000 1.9933 1.9944 418.3244 418.5980 0.0410 -1.0000 -1.0000 4113050 1579693276.80 151.4699 59.9972 32.0000 1.9934 1.9945 418.3550 418.6292 0.0411 -1.0000 -1.0000 4113113 1579693276.90 151.4699 59.9972 32.0000 1.9946 1.9957 418.2269 418.5005 0.0410 -1.0000 -1.0000 4113191 1579693277.00 151.4699 59.9972 32.0000 1.9943 1.9954 418.1613 418.4352 0.0411 -1.0000 -1.0000 4113254 1579693277.10 151.5378 59.9972 32.0000 1.9936 1.9947 418.2461 418.5201 0.0411 -1.0000 -1.0000 4113379 1579693277.20 151.5378 59.9972 32.0000 1.9932 1.9942 418.3412 418.6152 0.0410 -1.0000 -1.0000 4113457 1579693277.30 151.5378 59.9972 32.0000 1.9937 1.9947 418.3046 418.5788 0.0412 -1.0000 -1.0000 4113519 1579693277.40 151.5378 59.9972 32.0000 1.9943 1.9954 418.1461 418.4200 0.0411 -1.0000 -1.0000 4113582 1579693277.50 151.5228 59.9972 32.0000 1.9939 1.9950 418.1872 418.4614 0.0411 -1.0000 -1.0000 4113644 1579693277.60 151.5221 59.9972 32.0000 1.9929 1.9940 418.3129 418.5861 0.0410 -1.0000 -1.0000 4113879 1579693277.70 151.5221 59.9972 32.0000 1.9928 1.9939 418.3633 418.6370 0.0410 -1.0000 -1.0000 4113957 1579693277.80 151.5221 59.9972 32.0000 1.9925 1.9935 418.3171 418.5905 0.0410 -1.0000 -1.0000 4114019 1579693277.90 151.5221 59.9972 32.0000 1.9930 1.9941 418.1480 418.4208 0.0409 -1.0000 -1.0000 4114082 1579693278.00 151.5153 59.9972 32.0000 1.9942 1.9953 418.1156 418.3882 0.0410 -1.0000 -1.0000 4114144 1579693278.10 151.4922 59.9972 32.0000 1.9937 1.9947 418.1820 418.4546 0.0409 -1.0000 -1.0000 4114379 1579693278.20 151.4922 59.9972 32.0000 1.9931 1.9942 418.3712 418.6444 0.0410 -1.0000 -1.0000 4114441 1579693278.30 151.4922 59.9972 32.0000 1.9929 1.9939 418.3297 418.6032 0.0411 -1.0000 -1.0000 4114519 1579693278.40 151.4922 59.9972 32.0000 1.9937 1.9948 418.1647 418.4395 0.0413 -1.0000 -1.0000 4114582 1579693278.50 151.4922 59.9972 32.0000 1.9936 1.9947 418.1069 418.3815 0.0411 -1.0000 -1.0000 4114644 1579693278.60 151.4922 59.9972 32.0000 1.9934 1.9945 418.2113 418.4846 0.0411 -1.0000 -1.0000 4114879 1579693278.70 151.4892 59.9972 32.0000 1.9933 1.9944 418.4055 418.6790 0.0410 -1.0000 -1.0000 4114941 1579693278.80 151.4892 59.9972 32.0000 1.9930 1.9940 418.4556 418.7295 0.0410 -1.0000 -1.0000 4115004 1579693278.90 151.4892 59.9972 32.0000 1.9934 1.9944 418.3168 418.5901 0.0410 -1.0000 -1.0000 4115082 1579693279.00 151.4892 59.9972 32.0000 1.9945 1.9956 418.2290 418.5028 0.0411 -1.0000 -1.0000 4115144 1579693279.10 151.4892 59.9972 32.0000 1.9945 1.9956 418.1668 418.4406 0.0411 -1.0000 -1.0000 4115207 1579693279.20 151.5262 59.9972 32.0000 1.9939 1.9950 418.3622 418.6361 0.0410 -1.0000 -1.0000 4115598 1579693279.30 151.5612 59.9972 32.0000 1.9929 1.9940 418.3795 418.6536 0.0411 -1.0000 -1.0000 4115660 1579693279.40 151.5612 59.9972 32.0000 1.9925 1.9936 418.2487 418.5230 0.0412 -1.0000 -1.0000 4115723 1579693279.50 151.5612 59.9972 32.0000 1.9936 1.9946 418.1341 418.4084 0.0412 -1.0000 -1.0000 4115785 1579693279.60 151.5612 59.9972 32.0000 1.9936 1.9946 418.2222 418.4963 0.0411 -1.0000 -1.0000 4115848 1579693279.70 151.5612 59.9972 32.0000 1.9935 1.9946 418.3566 418.6298 0.0410 -1.0000 -1.0000 4116488 1579693279.80 151.5311 59.9975 32.0000 1.9942 1.9953 418.1853 418.4583 0.0410 -1.0000 -1.0000 4116550 1579693279.90 151.5304 59.9975 32.0000 1.9935 1.9946 418.1103 418.3836 0.0411 -1.0000 -1.0000 4116613 1579693280.00 151.5304 59.9975 32.0000 1.9932 1.9943 418.2026 418.4776 0.0412 -1.0000 -1.0000 4116691 1579693280.10 151.5304 59.9975 32.0000 1.9923 1.9934 418.2906 418.5651 0.0413 -1.0000 -1.0000 4116754 1579693280.20 151.5304 59.9975 32.0000 1.9932 1.9943 418.3383 418.6130 0.0411 -1.0000 -1.0000 4116816 1579693280.30 151.4968 59.9975 32.0000 1.9941 1.9951 418.2176 418.4920 0.0412 -1.0000 -1.0000 4116879 1579693280.40 151.4968 59.9975 32.0000 1.9939 1.9949 418.1897 418.4647 0.0412 -1.0000 -1.0000 4116941 1579693280.50 151.4968 59.9975 32.0000 1.9932 1.9942 418.2495 418.5240 0.0412 -1.0000 -1.0000 4117004 1579693280.60 151.4968 59.9975 32.0000 1.9935 1.9946 418.2819 418.5559 0.0411 -1.0000 -1.0000 4117082 1579693280.70 151.4968 59.9975 32.0000 1.9938 1.9949 418.1924 418.4678 0.0413 -1.0000 -1.0000 4117144 1579693280.80 151.4726 59.9975 32.0000 1.9933 1.9944 418.0536 418.3285 0.0413 -1.0000 -1.0000 4117207 1579693280.90 151.4078 59.9975 32.0000 1.9931 1.9942 418.1524 418.4268 0.0411 -1.0000 -1.0000 4117285 1579693281.00 151.4078 59.9975 32.0000 1.9925 1.9935 418.2693 418.5437 0.0411 -1.0000 -1.0000 4117348 1579693281.10 151.4078 59.9975 32.0000 1.9924 1.9935 418.2832 418.5566 0.0410 -1.0000 -1.0000 4117410 1579693281.20 151.4078 59.9975 32.0000 1.9928 1.9939 418.2494 418.5253 0.0414 -1.0000 -1.0000 4117488 1579693281.30 151.4078 59.9975 32.0000 1.9934 1.9945 418.1020 418.3765 0.0411 -1.0000 -1.0000 4117551 1579693281.40 151.4737 59.9975 32.0000 1.9941 1.9952 418.1062 418.3791 0.0409 -1.0000 -1.0000 4117629 1579693281.50 151.4737 59.9975 32.0000 1.9935 1.9946 418.1918 418.4657 0.0411 -1.0000 -1.0000 4117691 1579693281.60 151.4737 59.9975 32.0000 1.9933 1.9944 418.3491 418.6231 0.0410 -1.0000 -1.0000 4117754 1579693281.70 151.4737 59.9975 32.0000 1.9932 1.9943 418.2073 418.4810 0.0412 -1.0000 -1.0000 4117879 1579693281.80 151.4737 59.9975 32.0000 1.9940 1.9951 418.0457 418.3196 0.0411 -1.0000 -1.0000 4117941 1579693281.90 151.4737 59.9975 32.0000 1.9938 1.9949 418.2089 418.4836 0.0412 -1.0000 -1.0000 4118004 1579693282.00 151.4737 59.9975 32.0000 1.9933 1.9944 418.3695 418.6439 0.0411 -1.0000 -1.0000 4118082 1579693282.10 151.5383 59.9975 32.0000 1.9937 1.9947 418.3073 418.5810 0.0410 -1.0000 -1.0000 4118160 1579693282.20 151.5383 59.9975 32.0000 1.9930 1.9941 418.0593 418.3347 0.0413 -1.0000 -1.0000 4118223 1579693282.30 151.5383 59.9975 32.0000 1.9927 1.9938 418.0923 418.3671 0.0412 -1.0000 -1.0000 4118410 1579693282.40 151.5383 59.9975 32.0000 1.9926 1.9937 418.1118 418.3846 0.0409 -1.0000 -1.0000 4118472 1579693282.50 151.5383 59.9975 32.0000 1.9931 1.9942 418.3258 418.5997 0.0412 -1.0000 -1.0000 4118535 1579693282.60 151.4913 59.9975 32.0000 1.9930 1.9941 418.2260 418.5011 0.0412 -1.0000 -1.0000 4118597 1579693282.70 151.4582 59.9975 32.0000 1.9936 1.9946 418.0900 418.3635 0.0410 -1.0000 -1.0000 4118660 1579693282.80 151.4582 59.9975 32.0000 1.9940 1.9950 418.1772 418.4510 0.0412 -1.0000 -1.0000 4119175 1579693282.90 151.4582 59.9975 32.0000 1.9925 1.9936 418.3412 418.6163 0.0412 -1.0000 -1.0000 4119238 1579693283.00 151.4582 59.9975 32.0000 1.9929 1.9939 418.2454 418.5194 0.0411 -1.0000 -1.0000 4119300 1579693283.10 151.4567 59.9975 32.0000 1.9931 1.9942 418.2191 418.4930 0.0411 -1.0000 -1.0000 4119363 1579693283.20 151.4336 59.9975 32.0000 1.9927 1.9938 418.1844 418.4582 0.0411 -1.0000 -1.0000 4119441 1579693283.30 151.4336 59.9975 32.0000 1.9921 1.9932 418.3526 418.6268 0.0411 -1.0000 -1.0000 4119504 1579693283.40 151.4336 59.9975 32.0000 1.9930 1.9941 418.2721 418.5469 0.0412 -1.0000 -1.0000 4119582 1579693283.50 151.4336 59.9975 32.0000 1.9938 1.9949 418.1574 418.4322 0.0412 -1.0000 -1.0000 4119644 1579693283.60 151.4336 59.9975 32.0000 1.9935 1.9946 418.0931 418.3666 0.0410 -1.0000 -1.0000 4119707 1579693283.70 151.5215 59.9975 32.0000 1.9928 1.9939 418.2160 418.4901 0.0411 -1.0000 -1.0000 4119769 1579693283.80 151.5215 59.9975 32.0000 1.9937 1.9947 418.2675 418.5416 0.0412 -1.0000 -1.0000 4119957 1579693283.90 151.5215 59.9975 32.0000 1.9932 1.9943 418.3847 418.6591 0.0412 -1.0000 -1.0000 4120019 1579693284.00 151.5215 59.9975 32.0000 1.9937 1.9948 418.1695 418.4437 0.0411 -1.0000 -1.0000 4120082 1579693284.10 151.5215 59.9975 32.0000 1.9935 1.9946 418.0790 418.3532 0.0412 -1.0000 -1.0000 4120144 1579693284.20 151.5237 59.9975 32.0000 1.9931 1.9942 418.1733 418.4471 0.0411 -1.0000 -1.0000 4120207 1579693284.30 151.5605 59.9975 32.0000 1.9929 1.9940 418.3283 418.6024 0.0412 -1.0000 -1.0000 4120410 1579693284.40 151.5605 59.9975 32.0000 1.9935 1.9945 418.2737 418.5483 0.0412 -1.0000 -1.0000 4120472 1579693284.50 151.5605 59.9975 32.0000 1.9940 1.9950 418.1126 418.3865 0.0411 -1.0000 -1.0000 4120535 1579693284.60 151.5605 59.9975 32.0000 1.9932 1.9943 418.0339 418.3086 0.0412 -1.0000 -1.0000 4120613 1579693284.70 151.5605 59.9975 32.0000 1.9928 1.9939 418.2699 418.5445 0.0412 -1.0000 -1.0000 4120675 1579693284.80 151.4795 59.9977 32.0000 1.9932 1.9943 418.3344 418.6081 0.0410 -1.0000 -1.0000 4120910 1579693284.90 151.4795 59.9977 32.0000 1.9936 1.9947 418.1722 418.4467 0.0412 -1.0000 -1.0000 4120988 1579693285.00 151.4795 59.9977 32.0000 1.9936 1.9947 418.1548 418.4294 0.0412 -1.0000 -1.0000 4121050 1579693285.10 151.4795 59.9977 32.0000 1.9934 1.9944 418.1971 418.4720 0.0412 -1.0000 -1.0000 4121113 1579693285.20 151.4795 59.9977 32.0000 1.9931 1.9941 418.3269 418.6026 0.0413 -1.0000 -1.0000 4121191 1579693285.30 151.4609 59.9977 32.0000 1.9934 1.9945 418.2108 418.4852 0.0411 -1.0000 -1.0000 4121254 1579693285.40 151.4491 59.9977 32.0000 1.9940 1.9951 418.2113 418.4857 0.0412 -1.0000 -1.0000 4121394 1579693285.50 151.4491 59.9977 32.0000 1.9932 1.9942 418.3422 418.6173 0.0412 -1.0000 -1.0000 4121457 1579693285.60 151.4491 59.9977 32.0000 1.9931 1.9942 418.3989 418.6726 0.0411 -1.0000 -1.0000 4121519 1579693285.70 151.4491 59.9977 32.0000 1.9942 1.9953 418.3049 418.5792 0.0412 -1.0000 -1.0000 4121582 1579693285.80 151.4505 59.9977 32.0000 1.9940 1.9951 418.2131 418.4866 0.0411 -1.0000 -1.0000 4121644 1579693285.90 151.5351 59.9977 32.0000 1.9947 1.9958 418.2238 418.4983 0.0413 -1.0000 -1.0000 4122754 1579693286.00 151.5351 59.9977 32.0000 1.9934 1.9945 418.2339 418.5088 0.0412 -1.0000 -1.0000 4122847 1579693286.10 151.5351 59.9977 32.0000 1.9930 1.9941 418.3546 418.6295 0.0412 -1.0000 -1.0000 4122910 1579693286.20 151.5351 59.9977 32.0000 1.9936 1.9946 418.2642 418.5386 0.0412 -1.0000 -1.0000 4122972 1579693286.30 151.5351 59.9977 32.0000 1.9941 1.9952 418.1162 418.3902 0.0411 -1.0000 -1.0000 4123035 1579693286.40 151.5693 59.9977 32.0000 1.9931 1.9942 418.2881 418.5626 0.0412 -1.0000 -1.0000 4123097 1579693286.50 151.5693 59.9977 32.0000 1.9931 1.9942 418.2455 418.5193 0.0410 -1.0000 -1.0000 4123160 1579693286.60 151.5693 59.9977 32.0000 1.9940 1.9951 418.2564 418.5295 0.0410 -1.0000 -1.0000 4123238 1579693286.70 151.5693 59.9977 32.0000 1.9933 1.9944 418.1650 418.4379 0.0409 -1.0000 -1.0000 4123300 1579693286.80 151.5693 59.9977 32.0000 1.9934 1.9945 418.1623 418.4365 0.0411 -1.0000 -1.0000 4123363 1579693286.90 151.5609 59.9977 32.0000 1.9924 1.9935 418.1756 418.4491 0.0411 -1.0000 -1.0000 4123441 1579693287.00 151.5399 59.9977 32.0000 1.9929 1.9940 418.3632 418.6372 0.0411 -1.0000 -1.0000 4123504 1579693287.10 151.5399 59.9977 32.0000 1.9936 1.9947 418.3119 418.5867 0.0412 -1.0000 -1.0000 4123566 1579693287.20 151.5399 59.9977 32.0000 1.9934 1.9945 418.1648 418.4383 0.0410 -1.0000 -1.0000 4123629 1579693287.30 151.5399 59.9977 32.0000 1.9938 1.9948 418.1831 418.4575 0.0412 -1.0000 -1.0000 4123691 1579693287.40 151.5399 59.9977 32.0000 1.9930 1.9941 418.3934 418.6673 0.0411 -1.0000 -1.0000 4123769 1579693287.50 151.4707 59.9977 32.0000 1.9926 1.9936 418.2815 418.5559 0.0411 -1.0000 -1.0000 4123832 1579693287.60 151.4707 59.9977 32.0000 1.9938 1.9948 418.2414 418.5157 0.0411 -1.0000 -1.0000 4123894 1579693287.70 151.4707 59.9977 32.0000 1.9936 1.9947 418.0549 418.3282 0.0411 -1.0000 -1.0000 4123972 1579693287.80 151.4707 59.9977 32.0000 1.9934 1.9945 418.2830 418.5572 0.0411 -1.0000 -1.0000 4124035 1579693287.90 151.4707 59.9977 32.0000 1.9931 1.9941 418.3831 418.6573 0.0412 -1.0000 -1.0000 4124098 1579693288.00 151.4997 59.9977 32.0000 1.9933 1.9944 418.3509 418.6253 0.0412 -1.0000 -1.0000 4124504 1579693288.10 151.5202 59.9977 32.0000 1.9946 1.9957 418.1929 418.4678 0.0412 -1.0000 -1.0000 4124582 1579693288.20 151.5202 59.9977 32.0000 1.9943 1.9954 418.1895 418.4650 0.0413 -1.0000 -1.0000 4124644 1579693288.30 151.5202 59.9977 32.0000 1.9936 1.9947 418.3343 418.6096 0.0412 -1.0000 -1.0000 4124722 1579693288.40 151.5202 59.9977 32.0000 1.9933 1.9944 418.4253 418.6984 0.0410 -1.0000 -1.0000 4124785 1579693288.50 151.5202 59.9977 32.0000 1.9935 1.9945 418.2796 418.5536 0.0412 -1.0000 -1.0000 4124847 1579693288.60 151.5221 59.9977 32.0000 1.9936 1.9947 418.3107 418.5860 0.0413 -1.0000 -1.0000 4124910 1579693288.70 151.5221 59.9977 32.0000 1.9930 1.9941 418.3344 418.6091 0.0412 -1.0000 -1.0000 4124972 1579693288.80 151.5221 59.9977 32.0000 1.9924 1.9935 418.4023 418.6768 0.0412 -1.0000 -1.0000 4125050 1579693288.90 151.5221 59.9977 32.0000 1.9938 1.9949 418.2546 418.5300 0.0413 -1.0000 -1.0000 4125113 1579693289.00 151.5221 59.9977 32.0000 1.9940 1.9951 418.1390 418.4127 0.0410 -1.0000 -1.0000 4125191 1579693289.10 151.5221 59.9977 32.0000 1.9940 1.9951 418.2154 418.4893 0.0412 -1.0000 -1.0000 4125254 1579693289.20 151.4998 59.9977 32.0000 1.9930 1.9940 418.1595 418.4329 0.0411 -1.0000 -1.0000 4125332 1579693289.30 151.4998 59.9977 32.0000 1.9932 1.9943 418.3442 418.6187 0.0412 -1.0000 -1.0000 4125394 1579693289.40 151.4998 59.9977 32.0000 1.9941 1.9951 418.2713 418.5453 0.0411 -1.0000 -1.0000 4125457 1579693289.50 151.4998 59.9977 32.0000 1.9944 1.9955 418.2263 418.5006 0.0411 -1.0000 -1.0000 4125816 1579693289.60 151.4998 59.9977 32.0000 1.9934 1.9945 418.2105 418.4845 0.0411 -1.0000 -1.0000 4125879 1579693289.70 151.4998 59.9977 32.0000 1.9933 1.9944 418.3778 418.6521 0.0412 -1.0000 -1.0000 4125941 1579693289.80 151.4425 59.9975 32.0000 1.9932 1.9943 418.4202 418.6945 0.0411 -1.0000 -1.0000 4126004 1579693289.90 151.4425 59.9975 32.0000 1.9937 1.9948 418.2300 418.5033 0.0411 -1.0000 -1.0000 4126066 1579693290.00 151.4425 59.9975 32.0000 1.9940 1.9951 418.1426 418.4161 0.0410 -1.0000 -1.0000 4126457 1579693290.10 151.4425 59.9975 32.0000 1.9939 1.9950 418.2162 418.4897 0.0411 -1.0000 -1.0000 4126519 1579693290.20 151.4425 59.9975 32.0000 1.9929 1.9940 418.2538 418.5283 0.0412 -1.0000 -1.0000 4126582 1579693290.30 151.4425 59.9975 32.0000 1.9930 1.9941 418.3307 418.6054 0.0412 -1.0000 -1.0000 4126660 1579693290.40 151.4555 59.9975 32.0000 1.9942 1.9952 418.2065 418.4806 0.0411 -1.0000 -1.0000 4126722 1579693290.50 151.5073 59.9975 32.0000 1.9936 1.9947 418.0458 418.3200 0.0412 -1.0000 -1.0000 4126910 1579693290.60 151.5073 59.9975 32.0000 1.9937 1.9948 418.0513 418.3254 0.0411 -1.0000 -1.0000 4126988 1579693290.70 151.5073 59.9975 32.0000 1.9934 1.9945 418.2145 418.4882 0.0410 -1.0000 -1.0000 4127050 1579693290.80 151.5073 59.9975 32.0000 1.9938 1.9949 418.2513 418.5246 0.0411 -1.0000 -1.0000 4127113 1579693290.90 151.5073 59.9975 32.0000 1.9943 1.9954 418.1684 418.4427 0.0412 -1.0000 -1.0000 4127175 1579693291.00 151.4886 59.9975 32.0000 1.9944 1.9955 418.0685 418.3426 0.0411 -1.0000 -1.0000 4127425 1579693291.10 151.4886 59.9975 32.0000 1.9926 1.9937 418.3429 418.6161 0.0410 -1.0000 -1.0000 4127488 1579693291.20 151.4886 59.9975 32.0000 1.9930 1.9941 418.3681 418.6420 0.0411 -1.0000 -1.0000 4127566 1579693291.30 151.4886 59.9975 32.0000 1.9935 1.9946 418.1845 418.4584 0.0412 -1.0000 -1.0000 4127629 1579693291.40 151.4886 59.9975 32.0000 1.9938 1.9949 418.1223 418.3974 0.0412 -1.0000 -1.0000 4127691 1579693291.50 151.4883 59.9975 32.0000 1.9937 1.9948 418.2131 418.4875 0.0412 -1.0000 -1.0000 4128129 1579693291.60 151.4881 59.9975 32.0000 1.9930 1.9941 418.3299 418.6040 0.0411 -1.0000 -1.0000 4128191 1579693291.70 151.4881 59.9975 32.0000 1.9921 1.9931 418.3446 418.6188 0.0412 -1.0000 -1.0000 4128269 1579693291.80 151.4881 59.9975 32.0000 1.9929 1.9940 418.2593 418.5344 0.0413 -1.0000 -1.0000 4128332 1579693291.90 151.4881 59.9975 32.0000 1.9938 1.9949 418.1424 418.4158 0.0410 -1.0000 -1.0000 4128394 1579693292.00 151.4881 59.9975 32.0000 1.9939 1.9950 418.2458 418.5199 0.0411 -1.0000 -1.0000 4128472 1579693292.10 151.4569 59.9975 32.0000 1.9931 1.9941 418.3582 418.6320 0.0411 -1.0000 -1.0000 4128535 1579693292.20 151.4569 59.9975 32.0000 1.9934 1.9945 418.2396 418.5132 0.0411 -1.0000 -1.0000 4128597 1579693292.30 151.4569 59.9975 32.0000 1.9946 1.9957 418.0922 418.3670 0.0411 -1.0000 -1.0000 4128660 1579693292.40 151.4569 59.9975 32.0000 1.9938 1.9949 418.0264 418.3000 0.0411 -1.0000 -1.0000 4128722 1579693292.50 151.4569 59.9975 32.0000 1.9942 1.9952 418.2371 418.5111 0.0411 -1.0000 -1.0000 4128800 1579693292.60 151.4569 59.9975 32.0000 1.9938 1.9948 418.2909 418.5650 0.0411 -1.0000 -1.0000 4128894 1579693292.70 151.5428 59.9975 32.0000 1.9944 1.9954 418.3060 418.5798 0.0410 -1.0000 -1.0000 4128957 1579693292.80 151.5636 59.9975 32.0000 1.9946 1.9957 418.1018 418.3758 0.0411 -1.0000 -1.0000 4129019 1579693292.90 151.5636 59.9975 32.0000 1.9941 1.9952 418.2043 418.4792 0.0413 -1.0000 -1.0000 4129082 1579693293.00 151.5636 59.9975 32.0000 1.9929 1.9940 418.3244 418.5994 0.0412 -1.0000 -1.0000 4129144 1579693293.10 151.5636 59.9975 32.0000 1.9937 1.9948 418.2797 418.5540 0.0412 -1.0000 -1.0000 4129738 1579693293.20 151.5636 59.9975 32.0000 1.9943 1.9954 418.0793 418.3555 0.0414 -1.0000 -1.0000 4129800 1579693293.30 151.5552 59.9975 32.0000 1.9936 1.9946 418.2008 418.4749 0.0410 -1.0000 -1.0000 4129879 1579693293.40 151.5552 59.9975 32.0000 1.9936 1.9946 418.3917 418.6656 0.0411 -1.0000 -1.0000 4129941 1579693293.50 151.5552 59.9975 32.0000 1.9930 1.9941 418.3964 418.6701 0.0411 -1.0000 -1.0000 4130004 1579693293.60 151.5552 59.9975 32.0000 1.9926 1.9937 418.3729 418.6473 0.0411 -1.0000 -1.0000 4130066 1579693293.70 151.5552 59.9975 32.0000 1.9930 1.9941 418.2804 418.5542 0.0411 -1.0000 -1.0000 4130144 1579693293.80 151.5389 59.9975 32.0000 1.9937 1.9947 418.2050 418.4798 0.0412 -1.0000 -1.0000 4130207 1579693293.90 151.4971 59.9975 32.0000 1.9929 1.9940 418.2314 418.5061 0.0413 -1.0000 -1.0000 4130269 1579693294.00 151.4971 59.9975 32.0000 1.9923 1.9934 418.3813 418.6545 0.0410 -1.0000 -1.0000 4130347 1579693294.10 151.4971 59.9975 32.0000 1.9923 1.9934 418.3154 418.5892 0.0411 -1.0000 -1.0000 4130457 1579693294.20 151.4971 59.9975 32.0000 1.9936 1.9947 418.1439 418.4179 0.0411 -1.0000 -1.0000 4130519 1579693294.30 151.4971 59.9975 32.0000 1.9937 1.9947 418.1161 418.3905 0.0412 -1.0000 -1.0000 4130597 1579693294.40 151.4971 59.9975 32.0000 1.9931 1.9942 418.2862 418.5599 0.0411 -1.0000 -1.0000 4130660 1579693294.50 151.4659 59.9975 32.0000 1.9928 1.9939 418.3535 418.6281 0.0412 -1.0000 -1.0000 4130722 1579693294.60 151.4607 59.9975 32.0000 1.9929 1.9939 418.4146 418.6884 0.0411 -1.0000 -1.0000 4130910 1579693294.70 151.4607 59.9975 32.0000 1.9936 1.9947 418.2563 418.5307 0.0412 -1.0000 -1.0000 4130972 1579693294.80 151.5270 59.9978 32.0000 1.9945 1.9955 418.1623 418.4366 0.0411 -1.0000 -1.0000 4131035 1579693294.90 151.5270 59.9978 32.0000 1.9942 1.9953 418.4321 418.7058 0.0411 -1.0000 -1.0000 4131097 1579693295.00 151.5270 59.9978 32.0000 1.9940 1.9951 418.4564 418.7310 0.0412 -1.0000 -1.0000 4131160 1579693295.10 151.5270 59.9978 32.0000 1.9930 1.9941 418.2667 418.5414 0.0412 -1.0000 -1.0000 4131941 1579693295.20 151.5270 59.9978 32.0000 1.9930 1.9940 418.1727 418.4469 0.0411 -1.0000 -1.0000 4132004 1579693295.30 151.5270 59.9978 32.0000 1.9939 1.9950 418.2723 418.5466 0.0412 -1.0000 -1.0000 4132066 1579693295.40 151.5270 59.9978 32.0000 1.9922 1.9933 418.4059 418.6806 0.0412 -1.0000 -1.0000 4132191 1579693295.50 151.5270 59.9978 32.0000 1.9922 1.9933 418.3534 418.6287 0.0413 -1.0000 -1.0000 4132300 1579693295.60 151.5270 59.9978 32.0000 1.9927 1.9938 418.3317 418.6063 0.0411 -1.0000 -1.0000 4132363 1579693295.70 151.5311 59.9978 32.0000 1.9928 1.9938 418.1357 418.4098 0.0412 -1.0000 -1.0000 4132441 1579693295.80 151.5311 59.9978 32.0000 1.9927 1.9938 418.0996 418.3730 0.0411 -1.0000 -1.0000 4132504 1579693295.90 151.5311 59.9978 32.0000 1.9927 1.9938 418.2832 418.5570 0.0410 -1.0000 -1.0000 4132566 1579693296.00 151.5311 59.9978 32.0000 1.9931 1.9942 418.3397 418.6138 0.0411 -1.0000 -1.0000 4132644 1579693296.10 151.5311 59.9978 32.0000 1.9931 1.9942 418.3146 418.5892 0.0411 -1.0000 -1.0000 4132707 1579693296.20 151.5311 59.9978 32.0000 1.9940 1.9951 418.1167 418.3904 0.0411 -1.0000 -1.0000 4132769 1579693296.30 151.4729 59.9978 32.0000 1.9939 1.9950 418.1568 418.4314 0.0412 -1.0000 -1.0000 4132832 1579693296.40 151.4729 59.9978 32.0000 1.9931 1.9941 418.4206 418.6940 0.0410 -1.0000 -1.0000 4132894 1579693296.50 151.4729 59.9978 32.0000 1.9931 1.9942 418.3448 418.6188 0.0411 -1.0000 -1.0000 4132957 1579693296.60 151.4729 59.9978 32.0000 1.9942 1.9952 418.2482 418.5224 0.0412 -1.0000 -1.0000 4133035 1579693296.70 151.4729 59.9978 32.0000 1.9939 1.9949 418.1864 418.4593 0.0410 -1.0000 -1.0000 4133097 1579693296.80 151.5132 59.9978 32.0000 1.9931 1.9942 418.4973 418.7712 0.0410 -1.0000 -1.0000 4133160 1579693296.90 151.5238 59.9978 32.0000 1.9928 1.9939 418.4076 418.6802 0.0409 -1.0000 -1.0000 4133238 1579693297.00 151.5238 59.9978 32.0000 1.9931 1.9942 418.3376 418.6119 0.0411 -1.0000 -1.0000 4133300 1579693297.10 151.5238 59.9978 32.0000 1.9937 1.9948 418.2291 418.5029 0.0411 -1.0000 -1.0000 4133363 1579693297.20 151.5238 59.9978 32.0000 1.9936 1.9946 418.2395 418.5125 0.0408 -1.0000 -1.0000 4133457 1579693297.30 151.5238 59.9978 32.0000 1.9925 1.9935 418.4421 418.7143 0.0409 -1.0000 -1.0000 4133519 1579693297.40 151.5749 59.9978 32.0000 1.9925 1.9936 418.4003 418.6741 0.0411 -1.0000 -1.0000 4133582 1579693297.50 151.5749 59.9978 32.0000 1.9935 1.9946 418.2444 418.5183 0.0411 -1.0000 -1.0000 4133644 1579693297.60 151.5749 59.9978 32.0000 1.9937 1.9948 418.2918 418.5663 0.0412 -1.0000 -1.0000 4133707 1579693297.70 151.5749 59.9978 32.0000 1.9930 1.9940 418.3386 418.6129 0.0411 -1.0000 -1.0000 4134191 1579693297.80 151.5749 59.9978 32.0000 1.9933 1.9944 418.4490 418.7226 0.0410 -1.0000 -1.0000 4134254 1579693297.90 151.5749 59.9978 32.0000 1.9939 1.9949 418.1959 418.4700 0.0412 -1.0000 -1.0000 4134316 1579693298.00 151.5749 59.9978 32.0000 1.9935 1.9946 418.0826 418.3559 0.0410 -1.0000 -1.0000 4134379 1579693298.10 151.5749 59.9978 32.0000 1.9931 1.9942 418.1434 418.4173 0.0412 -1.0000 -1.0000 4134441 1579693298.20 151.5749 59.9978 32.0000 1.9928 1.9939 418.3922 418.6669 0.0412 -1.0000 -1.0000 4134722 1579693298.30 151.5749 59.9978 32.0000 1.9938 1.9949 418.4141 418.6886 0.0412 -1.0000 -1.0000 4134800 1579693298.40 151.5749 59.9978 32.0000 1.9932 1.9943 418.2508 418.5247 0.0410 -1.0000 -1.0000 4134863 1579693298.50 151.4304 59.9978 32.0000 1.9935 1.9945 418.1555 418.4291 0.0411 -1.0000 -1.0000 4134925 1579693298.60 151.4304 59.9978 32.0000 1.9933 1.9943 418.1644 418.4389 0.0412 -1.0000 -1.0000 4134988 1579693298.70 151.4304 59.9978 32.0000 1.9924 1.9935 418.3156 418.5897 0.0410 -1.0000 -1.0000 4135175 1579693298.80 151.4304 59.9978 32.0000 1.9931 1.9941 418.3647 418.6383 0.0411 -1.0000 -1.0000 4135238 1579693298.90 151.4304 59.9978 32.0000 1.9940 1.9951 418.1964 418.4712 0.0412 -1.0000 -1.0000 4135316 1579693299.00 151.4304 59.9978 32.0000 1.9933 1.9944 418.2224 418.4974 0.0412 -1.0000 -1.0000 4135379 1579693299.10 151.4692 59.9978 32.0000 1.9930 1.9941 418.4172 418.6918 0.0411 -1.0000 -1.0000 4135441 1579693299.20 151.4692 59.9978 32.0000 1.9928 1.9939 418.3178 418.5909 0.0410 -1.0000 -1.0000 4135519 1579693299.30 151.4692 59.9978 32.0000 1.9938 1.9949 418.2714 418.5449 0.0410 -1.0000 -1.0000 4135582 1579693299.40 151.4692 59.9978 32.0000 1.9950 1.9961 418.1924 418.4677 0.0413 -1.0000 -1.0000 4135644 1579693299.50 151.4692 59.9978 32.0000 1.9937 1.9948 418.1412 418.4151 0.0411 -1.0000 -1.0000 4135707 1579693299.60 151.4692 59.9978 32.0000 1.9939 1.9949 418.2921 418.5661 0.0412 -1.0000 -1.0000 4135769 1579693299.70 151.5626 59.9987 32.0000 1.9927 1.9938 418.3823 418.6568 0.0412 -1.0000 -1.0000 4136160 1579693299.80 151.5626 59.9987 32.0000 1.9937 1.9948 418.1480 418.4220 0.0411 -1.0000 -1.0000 4136223 1579693299.90 151.5626 59.9987 32.0000 1.9938 1.9949 418.1126 418.3865 0.0411 -1.0000 -1.0000 4136285 1579693300.00 151.5626 59.9987 32.0000 1.9935 1.9946 418.2501 418.5244 0.0412 -1.0000 -1.0000 4136363 1579693300.10 151.5626 59.9987 32.0000 1.9935 1.9946 418.2850 418.5589 0.0411 -1.0000 -1.0000 4136441 1579693300.20 151.5626 59.9987 32.0000 1.9934 1.9945 418.3745 418.6489 0.0412 -1.0000 -1.0000 4136504 1579693300.30 151.5626 59.9987 32.0000 1.9932 1.9943 418.1443 418.4185 0.0411 -1.0000 -1.0000 4136644 1579693300.40 151.5618 59.9987 32.0000 1.9935 1.9946 418.0797 418.3542 0.0412 -1.0000 -1.0000 4136707 1579693300.50 151.5368 59.9987 32.0000 1.9930 1.9941 418.2055 418.4797 0.0412 -1.0000 -1.0000 4136769 1579693300.60 151.5368 59.9987 32.0000 1.9928 1.9938 418.3389 418.6137 0.0412 -1.0000 -1.0000 4136847 1579693300.70 151.5368 59.9987 32.0000 1.9924 1.9934 418.3087 418.5822 0.0410 -1.0000 -1.0000 4136910 1579693300.80 151.5368 59.9987 32.0000 1.9928 1.9939 418.3188 418.5933 0.0413 -1.0000 -1.0000 4137175 1579693300.90 151.5368 59.9987 32.0000 1.9936 1.9946 418.1398 418.4153 0.0413 -1.0000 -1.0000 4137254 1579693301.00 151.5316 59.9987 32.0000 1.9927 1.9938 418.2883 418.5630 0.0412 -1.0000 -1.0000 4137316 1579693301.10 151.4554 59.9987 32.0000 1.9923 1.9934 418.3344 418.6094 0.0413 -1.0000 -1.0000 4137379 1579693301.20 151.4554 59.9987 32.0000 1.9934 1.9945 418.1827 418.4577 0.0412 -1.0000 -1.0000 4137472 1579693301.30 151.4554 59.9987 32.0000 1.9934 1.9944 418.0855 418.3594 0.0411 -1.0000 -1.0000 4137644 1579693301.40 151.4554 59.9987 32.0000 1.9937 1.9947 418.0840 418.3575 0.0410 -1.0000 -1.0000 4137722 1579693301.50 151.4554 59.9987 32.0000 1.9934 1.9945 418.2562 418.5303 0.0412 -1.0000 -1.0000 4137785 1579693301.60 151.4355 59.9987 32.0000 1.9926 1.9937 418.3546 418.6294 0.0412 -1.0000 -1.0000 4137848 1579693301.70 151.4114 59.9987 32.0000 1.9935 1.9946 418.3729 418.6479 0.0413 -1.0000 -1.0000 4137925 1579693301.80 151.4114 59.9987 32.0000 1.9942 1.9953 418.2432 418.5186 0.0413 -1.0000 -1.0000 4138144 1579693301.90 151.4114 59.9987 32.0000 1.9933 1.9944 418.1777 418.4525 0.0412 -1.0000 -1.0000 4138207 1579693302.00 151.4114 59.9987 32.0000 1.9931 1.9941 418.2112 418.4856 0.0412 -1.0000 -1.0000 4138285 1579693302.10 151.4114 59.9987 32.0000 1.9938 1.9948 418.2411 418.5150 0.0410 -1.0000 -1.0000 4138347 1579693302.20 151.5086 59.9987 32.0000 1.9939 1.9950 418.2001 418.4745 0.0412 -1.0000 -1.0000 4138410 1579693302.30 151.5086 59.9987 32.0000 1.9935 1.9946 418.1691 418.4434 0.0412 -1.0000 -1.0000 4138754 1579693302.40 151.5086 59.9987 32.0000 1.9928 1.9939 418.2790 418.5534 0.0411 -1.0000 -1.0000 4138816 1579693302.50 151.5086 59.9987 32.0000 1.9928 1.9939 418.4265 418.7012 0.0412 -1.0000 -1.0000 4138879 1579693302.60 151.5086 59.9987 32.0000 1.9936 1.9947 418.2114 418.4863 0.0412 -1.0000 -1.0000 4138957 1579693302.70 151.5086 59.9987 32.0000 1.9937 1.9948 418.1318 418.4063 0.0413 -1.0000 -1.0000 4139019 1579693302.80 151.5390 59.9987 32.0000 1.9936 1.9947 418.2401 418.5134 0.0410 -1.0000 -1.0000 4139504 1579693302.90 151.5390 59.9987 32.0000 1.9927 1.9938 418.2842 418.5590 0.0411 -1.0000 -1.0000 4139566 1579693303.00 151.5390 59.9987 32.0000 1.9923 1.9933 418.3180 418.5918 0.0411 -1.0000 -1.0000 4139629 1579693303.10 151.5390 59.9987 32.0000 1.9927 1.9938 418.2919 418.5656 0.0411 -1.0000 -1.0000 4139691 1579693303.20 151.5390 59.9987 32.0000 1.9932 1.9943 418.0631 418.3374 0.0412 -1.0000 -1.0000 4139769 1579693303.30 151.5368 59.9987 32.0000 1.9924 1.9935 418.2555 418.5302 0.0412 -1.0000 -1.0000 4139832 1579693303.40 151.4817 59.9987 32.0000 1.9920 1.9931 418.3639 418.6387 0.0412 -1.0000 -1.0000 4139910 1579693303.50 151.4817 59.9987 32.0000 1.9933 1.9944 418.2076 418.4813 0.0411 -1.0000 -1.0000 4139972 1579693303.60 151.4817 59.9987 32.0000 1.9942 1.9953 418.1324 418.4069 0.0412 -1.0000 -1.0000 4140035 1579693303.70 151.4817 59.9987 32.0000 1.9933 1.9943 418.1971 418.4710 0.0411 -1.0000 -1.0000 4140098 1579693303.80 151.4817 59.9987 32.0000 1.9923 1.9933 418.2887 418.5640 0.0412 -1.0000 -1.0000 4140160 1579693303.90 151.4168 59.9987 32.0000 1.9920 1.9931 418.3616 418.6356 0.0411 -1.0000 -1.0000 4140410 1579693304.00 151.4112 59.9987 32.0000 1.9932 1.9942 418.3237 418.5981 0.0412 -1.0000 -1.0000 4140488 1579693304.10 151.4112 59.9987 32.0000 1.9932 1.9942 418.2057 418.4804 0.0412 -1.0000 -1.0000 4140535 1579693304.20 151.4112 59.9987 32.0000 1.9941 1.9951 418.1163 418.3899 0.0410 -1.0000 -1.0000 4140613 1579693304.30 151.4112 59.9987 32.0000 1.9930 1.9941 418.2740 418.5481 0.0411 -1.0000 -1.0000 4140675 1579693304.40 151.4112 59.9987 32.0000 1.9923 1.9934 418.3609 418.6351 0.0412 -1.0000 -1.0000 4140738 1579693304.50 151.6102 59.9987 32.0000 1.9937 1.9947 418.2157 418.4905 0.0412 -1.0000 -1.0000 4140800 1579693304.60 151.6102 59.9987 32.0000 1.9939 1.9950 418.1741 418.4494 0.0413 -1.0000 -1.0000 4140879 1579693304.70 151.6102 59.9987 32.0000 1.9934 1.9945 418.4969 418.7728 0.0413 -1.0000 -1.0000 4140941 1579693304.80 151.6102 59.9987 32.0000 1.9931 1.9942 418.4244 418.6998 0.0413 -1.0000 -1.0000 4141004 1579693304.90 151.6102 59.9987 32.0000 1.9927 1.9937 418.3231 418.5985 0.0413 -1.0000 -1.0000 4141644 1579693305.00 151.6102 59.9987 32.0000 1.9933 1.9944 418.2162 418.4916 0.0413 -1.0000 -1.0000 4141707 1579693305.10 151.5170 59.9986 32.0000 1.9935 1.9945 418.0825 418.3567 0.0411 -1.0000 -1.0000 4141769 1579693305.20 151.5078 59.9986 32.0000 1.9932 1.9943 418.1650 418.4392 0.0412 -1.0000 -1.0000 4141848 1579693305.30 151.5078 59.9986 32.0000 1.9931 1.9942 418.2851 418.5604 0.0413 -1.0000 -1.0000 4141910 1579693305.40 151.5078 59.9986 32.0000 1.9931 1.9942 418.2441 418.5195 0.0413 -1.0000 -1.0000 4141988 1579693305.50 151.5078 59.9986 32.0000 1.9936 1.9947 418.0785 418.3532 0.0412 -1.0000 -1.0000 4142050 1579693305.60 151.5078 59.9986 32.0000 1.9941 1.9952 418.0805 418.3547 0.0411 -1.0000 -1.0000 4142113 1579693305.70 151.5078 59.9986 32.0000 1.9929 1.9940 418.2645 418.5387 0.0412 -1.0000 -1.0000 4142175 1579693305.80 151.5078 59.9986 32.0000 1.9933 1.9944 418.3717 418.6463 0.0412 -1.0000 -1.0000 4142238 1579693305.90 151.5078 59.9986 32.0000 1.9931 1.9942 418.3504 418.6252 0.0412 -1.0000 -1.0000 4142300 1579693306.00 151.5078 59.9986 32.0000 1.9941 1.9951 418.2696 418.5438 0.0412 -1.0000 -1.0000 4142441 1579693306.10 151.5078 59.9986 32.0000 1.9937 1.9947 417.9715 418.2465 0.0412 -1.0000 -1.0000 4142504 1579693306.20 151.5078 59.9986 32.0000 1.9930 1.9941 418.1883 418.4619 0.0412 -1.0000 -1.0000 4142566 1579693306.30 151.5078 59.9986 32.0000 1.9935 1.9946 418.3919 418.6669 0.0412 -1.0000 -1.0000 4142644 1579693306.40 151.4998 59.9986 32.0000 1.9940 1.9950 418.2899 418.5642 0.0412 -1.0000 -1.0000 4142707 1579693306.50 151.4998 59.9986 32.0000 1.9939 1.9950 418.1789 418.4533 0.0411 -1.0000 -1.0000 4143441 1579693306.60 151.4998 59.9986 32.0000 1.9936 1.9947 418.2219 418.4962 0.0412 -1.0000 -1.0000 4143504 1579693306.70 151.4998 59.9986 32.0000 1.9929 1.9939 418.2426 418.5175 0.0413 -1.0000 -1.0000 4143566 1579693306.80 151.4998 59.9986 32.0000 1.9932 1.9943 418.2967 418.5719 0.0413 -1.0000 -1.0000 4143629 1579693306.90 151.4998 59.9986 32.0000 1.9943 1.9954 418.1917 418.4667 0.0412 -1.0000 -1.0000 4143707 1579693307.00 151.4998 59.9986 32.0000 1.9940 1.9951 418.1781 418.4533 0.0413 -1.0000 -1.0000 4143769 1579693307.10 151.4998 59.9986 32.0000 1.9943 1.9954 418.1527 418.4267 0.0412 -1.0000 -1.0000 4143832 1579693307.20 151.4998 59.9986 32.0000 1.9933 1.9944 418.3095 418.5844 0.0412 -1.0000 -1.0000 4143910 1579693307.30 151.4998 59.9986 32.0000 1.9927 1.9937 418.3585 418.6342 0.0413 -1.0000 -1.0000 4143972 1579693307.40 151.4998 59.9986 32.0000 1.9938 1.9949 418.2337 418.5081 0.0412 -1.0000 -1.0000 4144035 1579693307.50 151.5358 59.9986 32.0000 1.9948 1.9959 418.2019 418.4775 0.0414 -1.0000 -1.0000 4144098 1579693307.60 151.5358 59.9986 32.0000 1.9942 1.9953 418.2730 418.5471 0.0411 -1.0000 -1.0000 4144160 1579693307.70 151.5358 59.9986 32.0000 1.9934 1.9945 418.3831 418.6579 0.0413 -1.0000 -1.0000 4144238 1579693307.80 151.5358 59.9986 32.0000 1.9933 1.9944 418.2647 418.5400 0.0413 -1.0000 -1.0000 4144300 1579693307.90 151.5358 59.9986 32.0000 1.9934 1.9945 418.0866 418.3614 0.0413 -1.0000 -1.0000 4144363 1579693308.00 151.5358 59.9986 32.0000 1.9934 1.9944 418.0491 418.3245 0.0413 -1.0000 -1.0000 4144441 1579693308.10 151.5333 59.9986 32.0000 1.9928 1.9939 418.2556 418.5306 0.0412 -1.0000 -1.0000 4144504 1579693308.20 151.4838 59.9986 32.0000 1.9929 1.9940 418.3495 418.6242 0.0412 -1.0000 -1.0000 4144566 1579693308.30 151.4838 59.9986 32.0000 1.9928 1.9938 418.3789 418.6537 0.0412 -1.0000 -1.0000 4144629 1579693308.40 151.4838 59.9986 32.0000 1.9926 1.9937 418.1942 418.4690 0.0412 -1.0000 -1.0000 4144691 1579693308.50 151.4838 59.9986 32.0000 1.9936 1.9947 418.1030 418.3779 0.0413 -1.0000 -1.0000 4144894 1579693308.60 151.4838 59.9986 32.0000 1.9934 1.9945 418.0121 418.2874 0.0414 -1.0000 -1.0000 4144972 1579693308.70 151.4838 59.9986 32.0000 1.9939 1.9949 418.1787 418.4542 0.0413 -1.0000 -1.0000 4145035 1579693308.80 151.4838 59.9986 32.0000 1.9937 1.9948 418.3288 418.6046 0.0413 -1.0000 -1.0000 4145097 1579693308.90 151.4838 59.9986 32.0000 1.9934 1.9945 418.1961 418.4714 0.0414 -1.0000 -1.0000 4145160 1579693309.00 151.4838 59.9986 32.0000 1.9937 1.9948 418.1254 418.4006 0.0412 -1.0000 -1.0000 4145457 1579693309.10 151.4838 59.9986 32.0000 1.9939 1.9950 418.1915 418.4663 0.0413 -1.0000 -1.0000 4145519 1579693309.20 151.4838 59.9986 32.0000 1.9931 1.9941 418.3082 418.5836 0.0413 -1.0000 -1.0000 4145582 1579693309.30 151.4345 59.9986 32.0000 1.9934 1.9945 418.2959 418.5717 0.0414 -1.0000 -1.0000 4145644 1579693309.40 151.4322 59.9986 32.0000 1.9937 1.9948 418.4145 418.6884 0.0411 -1.0000 -1.0000 4145722 1579693309.50 151.4322 59.9986 32.0000 1.9935 1.9946 418.1986 418.4730 0.0412 -1.0000 -1.0000 4145785 1579693309.60 151.4322 59.9986 32.0000 1.9943 1.9953 418.1108 418.3850 0.0411 -1.0000 -1.0000 4146066 1579693309.70 151.4322 59.9986 32.0000 1.9934 1.9945 418.2305 418.5058 0.0413 -1.0000 -1.0000 4146129 1579693309.80 151.4322 59.9986 32.0000 1.9932 1.9943 418.3096 418.5846 0.0413 -1.0000 -1.0000 4146191 1579693309.90 151.4322 59.9986 32.0000 1.9935 1.9946 418.2470 418.5217 0.0412 -1.0000 -1.0000 4146254 1579693310.00 151.4510 59.9985 32.0000 1.9938 1.9949 418.1000 418.3736 0.0411 -1.0000 -1.0000 4146332 1579693310.10 151.5496 59.9981 32.0000 1.9940 1.9951 418.1011 418.3760 0.0412 -1.0000 -1.0000 4146457 1579693310.20 151.5496 59.9981 32.0000 1.9931 1.9942 418.2941 418.5696 0.0414 -1.0000 -1.0000 4146519 1579693310.30 151.5496 59.9981 32.0000 1.9936 1.9947 418.3253 418.5989 0.0411 -1.0000 -1.0000 4146597 1579693310.40 151.5496 59.9981 32.0000 1.9932 1.9943 418.2112 418.4864 0.0413 -1.0000 -1.0000 4146660 1579693310.50 151.5345 59.9981 32.0000 1.9942 1.9953 418.1920 418.4664 0.0411 -1.0000 -1.0000 4146722 1579693310.60 151.5345 59.9981 32.0000 1.9931 1.9942 418.2229 418.4985 0.0413 -1.0000 -1.0000 4147160 1579693310.70 151.5345 59.9981 32.0000 1.9932 1.9943 418.4268 418.7021 0.0412 -1.0000 -1.0000 4147222 1579693310.80 151.5345 59.9981 32.0000 1.9921 1.9931 418.3140 418.5891 0.0413 -1.0000 -1.0000 4147285 1579693310.90 151.5345 59.9981 32.0000 1.9935 1.9946 418.2391 418.5140 0.0412 -1.0000 -1.0000 4147363 1579693311.00 151.4758 59.9981 32.0000 1.9940 1.9951 418.2195 418.4946 0.0413 -1.0000 -1.0000 4147425 1579693311.10 151.4696 59.9981 32.0000 1.9923 1.9934 418.3643 418.6394 0.0413 -1.0000 -1.0000 4147675 1579693311.20 151.4696 59.9981 32.0000 1.9933 1.9944 418.2760 418.5513 0.0413 -1.0000 -1.0000 4147738 1579693311.30 151.4696 59.9981 32.0000 1.9932 1.9943 418.2970 418.5733 0.0414 -1.0000 -1.0000 4147800 1579693311.40 151.4696 59.9981 32.0000 1.9934 1.9945 418.0753 418.3511 0.0414 -1.0000 -1.0000 4147879 1579693311.50 151.4695 59.9981 32.0000 1.9938 1.9949 418.0552 418.3309 0.0413 -1.0000 -1.0000 4147941 1579693311.60 151.4695 59.9981 32.0000 1.9934 1.9944 418.3546 418.6298 0.0413 -1.0000 -1.0000 4148004 1579693311.70 151.4695 59.9981 32.0000 1.9929 1.9940 418.3566 418.6320 0.0413 -1.0000 -1.0000 4148082 1579693311.80 151.4695 59.9981 32.0000 1.9932 1.9943 418.3681 418.6429 0.0412 -1.0000 -1.0000 4148144 1579693311.90 151.4695 59.9981 32.0000 1.9927 1.9938 418.2486 418.5243 0.0413 -1.0000 -1.0000 4148207 1579693312.00 151.4695 59.9981 32.0000 1.9932 1.9943 418.1794 418.4551 0.0414 -1.0000 -1.0000 4148269 1579693312.10 151.4695 59.9981 32.0000 1.9937 1.9948 418.1000 418.3764 0.0414 -1.0000 -1.0000 4148332 1579693312.20 151.4574 59.9981 32.0000 1.9934 1.9944 418.3361 418.6109 0.0411 -1.0000 -1.0000 4148394 1579693312.30 151.4257 59.9981 32.0000 1.9940 1.9951 418.2956 418.5705 0.0414 -1.0000 -1.0000 4148472 1579693312.40 151.4257 59.9981 32.0000 1.9935 1.9946 418.2104 418.4850 0.0412 -1.0000 -1.0000 4148535 1579693312.50 151.4257 59.9981 32.0000 1.9932 1.9942 418.1193 418.3943 0.0413 -1.0000 -1.0000 4148597 1579693312.60 151.4257 59.9981 32.0000 1.9925 1.9936 418.2456 418.5212 0.0414 -1.0000 -1.0000 4148707 1579693312.70 151.4257 59.9981 32.0000 1.9929 1.9939 418.2796 418.5545 0.0412 -1.0000 -1.0000 4148769 1579693312.80 151.5498 59.9981 32.0000 1.9930 1.9941 418.4130 418.6882 0.0413 -1.0000 -1.0000 4148832 1579693312.90 151.5498 59.9981 32.0000 1.9941 1.9952 418.2208 418.4972 0.0415 -1.0000 -1.0000 4148894 1579693313.00 151.5498 59.9981 32.0000 1.9935 1.9946 418.0994 418.3752 0.0414 -1.0000 -1.0000 4148957 1579693313.10 151.5498 59.9981 32.0000 1.9931 1.9942 418.0318 418.3070 0.0413 -1.0000 -1.0000 4149941 1579693313.20 151.5498 59.9981 32.0000 1.9929 1.9940 418.1286 418.4040 0.0413 -1.0000 -1.0000 4150019 1579693313.30 151.5498 59.9981 32.0000 1.9929 1.9940 418.2549 418.5297 0.0412 -1.0000 -1.0000 4150082 1579693313.40 151.5165 59.9981 32.0000 1.9934 1.9944 418.2133 418.4881 0.0413 -1.0000 -1.0000 4150160 1579693313.50 151.5115 59.9981 32.0000 1.9929 1.9940 418.0410 418.3157 0.0412 -1.0000 -1.0000 4150222 1579693313.60 151.5115 59.9981 32.0000 1.9926 1.9937 418.2541 418.5291 0.0413 -1.0000 -1.0000 4150285 1579693313.70 151.5115 59.9981 32.0000 1.9930 1.9941 418.3156 418.5908 0.0413 -1.0000 -1.0000 4150347 1579693313.80 151.5115 59.9981 32.0000 1.9932 1.9943 418.3203 418.5958 0.0414 -1.0000 -1.0000 4150410 1579693313.90 151.4970 59.9981 32.0000 1.9936 1.9947 418.1971 418.4723 0.0413 -1.0000 -1.0000 4150472 1579693314.00 151.4338 59.9981 32.0000 1.9934 1.9945 418.1536 418.4285 0.0412 -1.0000 -1.0000 4150550 1579693314.10 151.4338 59.9981 32.0000 1.9925 1.9936 418.2962 418.5716 0.0413 -1.0000 -1.0000 4150613 1579693314.20 151.4338 59.9981 32.0000 1.9927 1.9938 418.3557 418.6301 0.0412 -1.0000 -1.0000 4150675 1579693314.30 151.4338 59.9981 32.0000 1.9931 1.9942 418.3630 418.6383 0.0412 -1.0000 -1.0000 4150754 1579693314.40 151.4338 59.9981 32.0000 1.9936 1.9946 418.2558 418.5304 0.0412 -1.0000 -1.0000 4150816 1579693314.50 151.5665 59.9976 32.0000 1.9937 1.9948 418.3440 418.6178 0.0411 -1.0000 -1.0000 4150879 1579693314.60 151.5665 59.9976 32.0000 1.9934 1.9945 418.4883 418.7626 0.0412 -1.0000 -1.0000 4150941 1579693314.70 151.5665 59.9976 32.0000 1.9934 1.9944 418.4531 418.7278 0.0411 -1.0000 -1.0000 4151004 1579693314.80 151.5665 59.9976 32.0000 1.9944 1.9955 418.2713 418.5461 0.0413 -1.0000 -1.0000 4151066 1579693314.90 151.5665 59.9976 32.0000 1.9940 1.9951 418.1210 418.3960 0.0412 -1.0000 -1.0000 4151144 1579693315.00 151.5665 59.9976 32.0000 1.9937 1.9948 418.2943 418.5698 0.0414 -1.0000 -1.0000 4151207 1579693315.10 151.5665 59.9976 32.0000 1.9935 1.9946 418.3512 418.6267 0.0414 -1.0000 -1.0000 4151269 1579693315.20 151.5665 59.9976 32.0000 1.9935 1.9946 418.5358 418.8122 0.0414 -1.0000 -1.0000 4151957 1579693315.30 151.5665 59.9976 32.0000 1.9936 1.9947 418.4342 418.7094 0.0413 -1.0000 -1.0000 4152035 1579693315.40 151.5665 59.9976 32.0000 1.9938 1.9949 418.3073 418.5829 0.0413 -1.0000 -1.0000 4152098 1579693315.50 151.5665 59.9976 32.0000 1.9940 1.9951 418.2635 418.5386 0.0413 -1.0000 -1.0000 4152160 1579693315.60 151.5728 59.9976 32.0000 1.9926 1.9937 418.3357 418.6105 0.0412 -1.0000 -1.0000 4152222 1579693315.70 151.5728 59.9976 32.0000 1.9928 1.9939 418.4139 418.6899 0.0414 -1.0000 -1.0000 4152301 1579693315.80 151.5728 59.9976 32.0000 1.9933 1.9944 418.4187 418.6943 0.0414 -1.0000 -1.0000 4152363 1579693315.90 151.5728 59.9976 32.0000 1.9940 1.9951 418.1263 418.4022 0.0414 -1.0000 -1.0000 4152425 1579693316.00 151.5728 59.9976 32.0000 1.9929 1.9939 418.2244 418.4997 0.0412 -1.0000 -1.0000 4152504 1579693316.10 151.5321 59.9976 32.0000 1.9934 1.9945 418.3157 418.5906 0.0413 -1.0000 -1.0000 4152566 1579693316.20 151.4723 59.9976 32.0000 1.9933 1.9943 418.4308 418.7072 0.0414 -1.0000 -1.0000 4152863 1579693316.30 151.4723 59.9976 32.0000 1.9929 1.9940 418.4133 418.6876 0.0412 -1.0000 -1.0000 4152941 1579693316.40 151.4723 59.9976 32.0000 1.9935 1.9946 418.2871 418.5623 0.0413 -1.0000 -1.0000 4153004 1579693316.50 151.4723 59.9976 32.0000 1.9938 1.9949 418.1146 418.3902 0.0413 -1.0000 -1.0000 4153082 1579693316.60 151.4723 59.9976 32.0000 1.9933 1.9944 418.1799 418.4549 0.0413 -1.0000 -1.0000 4153144 1579693316.70 151.5241 59.9976 32.0000 1.9930 1.9941 418.3860 418.6616 0.0413 -1.0000 -1.0000 4153207 1579693316.80 151.5356 59.9976 32.0000 1.9929 1.9940 418.3832 418.6591 0.0413 -1.0000 -1.0000 4153269 1579693316.90 151.5356 59.9976 32.0000 1.9942 1.9953 418.2570 418.5322 0.0414 -1.0000 -1.0000 4153347 1579693317.00 151.5356 59.9976 32.0000 1.9938 1.9949 418.1803 418.4555 0.0412 -1.0000 -1.0000 4153410 1579693317.10 151.5356 59.9976 32.0000 1.9936 1.9947 418.1879 418.4633 0.0413 -1.0000 -1.0000 4153472 1579693317.20 151.5356 59.9976 32.0000 1.9921 1.9932 418.4007 418.6765 0.0414 -1.0000 -1.0000 4153551 1579693317.30 151.5356 59.9976 32.0000 1.9934 1.9945 418.4211 418.6969 0.0413 -1.0000 -1.0000 4153613 1579693317.40 151.5356 59.9976 32.0000 1.9941 1.9951 418.2770 418.5524 0.0413 -1.0000 -1.0000 4153675 1579693317.50 151.5356 59.9976 32.0000 1.9943 1.9953 418.1997 418.4747 0.0413 -1.0000 -1.0000 4153738 1579693317.60 151.5356 59.9976 32.0000 1.9942 1.9953 418.2200 418.4962 0.0414 -1.0000 -1.0000 4153801 1579693317.70 151.5356 59.9976 32.0000 1.9932 1.9943 418.2352 418.5112 0.0414 -1.0000 -1.0000 4153879 1579693317.80 151.5356 59.9976 32.0000 1.9942 1.9953 418.2340 418.5097 0.0414 -1.0000 -1.0000 4154175 1579693317.90 151.5722 59.9976 32.0000 1.9937 1.9948 418.1471 418.4231 0.0414 -1.0000 -1.0000 4154238 1579693318.00 151.5722 59.9976 32.0000 1.9936 1.9946 418.1621 418.4369 0.0413 -1.0000 -1.0000 4154301 1579693318.10 151.5722 59.9976 32.0000 1.9930 1.9940 418.3383 418.6140 0.0414 -1.0000 -1.0000 4154379 1579693318.20 151.5722 59.9976 32.0000 1.9932 1.9943 418.3184 418.5947 0.0415 -1.0000 -1.0000 4154425 1579693318.30 151.5722 59.9976 32.0000 1.9930 1.9941 418.1373 418.4133 0.0413 -1.0000 -1.0000 4154504 1579693318.40 151.5458 59.9976 32.0000 1.9936 1.9947 418.1114 418.3860 0.0413 -1.0000 -1.0000 4154566 1579693318.50 151.5458 59.9976 32.0000 1.9937 1.9948 418.1400 418.4154 0.0413 -1.0000 -1.0000 4154629 1579693318.60 151.5458 59.9976 32.0000 1.9932 1.9943 418.3450 418.6203 0.0413 -1.0000 -1.0000 4154707 1579693318.70 151.5458 59.9976 32.0000 1.9929 1.9939 418.4239 418.6997 0.0414 -1.0000 -1.0000 4154769 1579693318.80 151.5458 59.9976 32.0000 1.9930 1.9940 418.3917 418.6669 0.0412 -1.0000 -1.0000 4155457 1579693318.90 151.5458 59.9976 32.0000 1.9938 1.9949 418.1752 418.4496 0.0412 -1.0000 -1.0000 4155519 1579693319.00 151.5458 59.9976 32.0000 1.9932 1.9942 418.0797 418.3550 0.0413 -1.0000 -1.0000 4155598 1579693319.10 151.5054 59.9976 32.0000 1.9932 1.9942 418.1821 418.4567 0.0412 -1.0000 -1.0000 4155660 1579693319.20 151.4111 59.9976 32.0000 1.9932 1.9942 418.3099 418.5861 0.0414 -1.0000 -1.0000 4155722 1579693319.30 151.4111 59.9976 32.0000 1.9935 1.9946 418.2032 418.4792 0.0413 -1.0000 -1.0000 4155785 1579693319.40 151.4111 59.9976 32.0000 1.9936 1.9947 418.1918 418.4675 0.0414 -1.0000 -1.0000 4155863 1579693319.50 151.4111 59.9976 32.0000 1.9931 1.9942 418.0975 418.3727 0.0413 -1.0000 -1.0000 4155925 1579693319.60 151.4111 59.9976 32.0000 1.9930 1.9941 418.1320 418.4068 0.0413 -1.0000 -1.0000 4155988 1579693319.70 151.5166 59.9969 32.0000 1.9927 1.9938 418.2752 418.5506 0.0413 -1.0000 -1.0000 4156144 1579693319.80 151.5166 59.9969 32.0000 1.9922 1.9933 418.3963 418.6717 0.0414 -1.0000 -1.0000 4156222 1579693319.90 151.5166 59.9969 32.0000 1.9926 1.9937 418.3386 418.6145 0.0414 -1.0000 -1.0000 4156285 1579693320.00 151.5166 59.9969 32.0000 1.9931 1.9942 418.1626 418.4392 0.0415 -1.0000 -1.0000 4156363 1579693320.10 151.5166 59.9969 32.0000 1.9930 1.9941 418.1551 418.4311 0.0414 -1.0000 -1.0000 4156425 1579693320.20 151.5166 59.9969 32.0000 1.9926 1.9937 418.3010 418.5759 0.0412 -1.0000 -1.0000 4156488 1579693320.30 151.5002 59.9969 32.0000 1.9929 1.9940 418.3539 418.6295 0.0413 -1.0000 -1.0000 4157379 1579693320.40 151.5002 59.9969 32.0000 1.9928 1.9939 418.2250 418.5005 0.0413 -1.0000 -1.0000 4157441 1579693320.50 151.5002 59.9969 32.0000 1.9939 1.9950 418.0998 418.3749 0.0413 -1.0000 -1.0000 4157504 1579693320.60 151.5002 59.9969 32.0000 1.9934 1.9945 418.0783 418.3528 0.0412 -1.0000 -1.0000 4157582 1579693320.70 151.5002 59.9969 32.0000 1.9920 1.9931 418.1718 418.4469 0.0414 -1.0000 -1.0000 4157644 1579693320.80 151.5002 59.9969 32.0000 1.9926 1.9936 418.3816 418.6574 0.0413 -1.0000 -1.0000 4157707 1579693320.90 151.5002 59.9969 32.0000 1.9929 1.9940 418.3391 418.6143 0.0412 -1.0000 -1.0000 4157785 1579693321.00 151.5002 59.9969 32.0000 1.9925 1.9936 418.2990 418.5735 0.0412 -1.0000 -1.0000 4157848 1579693321.10 151.5002 59.9969 32.0000 1.9933 1.9944 418.2229 418.4986 0.0414 -1.0000 -1.0000 4157910 1579693321.20 151.5002 59.9969 32.0000 1.9923 1.9934 418.2861 418.5615 0.0413 -1.0000 -1.0000 4157988 1579693321.30 151.5002 59.9969 32.0000 1.9926 1.9937 418.3283 418.6034 0.0413 -1.0000 -1.0000 4158051 1579693321.40 151.4565 59.9969 32.0000 1.9929 1.9940 418.3331 418.6080 0.0412 -1.0000 -1.0000 4158113 1579693321.50 151.4565 59.9969 32.0000 1.9934 1.9944 418.1605 418.4357 0.0413 -1.0000 -1.0000 4158175 1579693321.60 151.4565 59.9969 32.0000 1.9933 1.9944 418.1757 418.4507 0.0413 -1.0000 -1.0000 4158238 1579693321.70 151.4565 59.9969 32.0000 1.9934 1.9945 418.2838 418.5600 0.0415 -1.0000 -1.0000 4158316 1579693321.80 151.4565 59.9969 32.0000 1.9928 1.9939 418.3227 418.5975 0.0412 -1.0000 -1.0000 4158379 1579693321.90 151.4565 59.9969 32.0000 1.9934 1.9945 418.2739 418.5487 0.0413 -1.0000 -1.0000 4158441 1579693322.00 151.5837 59.9969 32.0000 1.9939 1.9950 418.1368 418.4120 0.0413 -1.0000 -1.0000 4158519 1579693322.10 151.5837 59.9969 32.0000 1.9935 1.9945 418.2685 418.5440 0.0414 -1.0000 -1.0000 4158582 1579693322.20 151.5837 59.9969 32.0000 1.9928 1.9939 418.3292 418.6055 0.0414 -1.0000 -1.0000 4158644 1579693322.30 151.5837 59.9969 32.0000 1.9939 1.9949 418.2462 418.5223 0.0415 -1.0000 -1.0000 4158722 1579693322.40 151.5837 59.9969 32.0000 1.9939 1.9950 418.1231 418.3988 0.0413 -1.0000 -1.0000 4158785 1579693322.50 151.5837 59.9969 32.0000 1.9935 1.9946 418.2048 418.4802 0.0413 -1.0000 -1.0000 4158847 1579693322.60 151.5837 59.9969 32.0000 1.9931 1.9941 418.3519 418.6273 0.0413 -1.0000 -1.0000 4158925 1579693322.70 151.5837 59.9969 32.0000 1.9936 1.9947 418.4465 418.7213 0.0412 -1.0000 -1.0000 4158988 1579693322.80 151.5837 59.9969 32.0000 1.9931 1.9942 418.2593 418.5350 0.0414 -1.0000 -1.0000 4159051 1579693322.90 151.5837 59.9969 32.0000 1.9940 1.9951 418.0924 418.3674 0.0412 -1.0000 -1.0000 4159113 1579693323.00 151.5837 59.9969 32.0000 1.9931 1.9942 418.1994 418.4738 0.0412 -1.0000 -1.0000 4159175 1579693323.10 151.5837 59.9969 32.0000 1.9924 1.9935 418.3038 418.5790 0.0413 -1.0000 -1.0000 4159238 1579693323.20 151.5255 59.9969 32.0000 1.9931 1.9942 418.2996 418.5750 0.0413 -1.0000 -1.0000 4159316 1579693323.30 151.5255 59.9969 32.0000 1.9936 1.9947 418.2932 418.5697 0.0414 -1.0000 -1.0000 4159379 1579693323.40 151.5255 59.9969 32.0000 1.9941 1.9952 418.1569 418.4313 0.0413 -1.0000 -1.0000 4200097 1579693323.50 151.5255 59.9969 32.0000 1.9930 1.9941 418.3517 418.6266 0.0411 -1.0000 -1.0000 4200160 1579693323.60 151.5255 59.9969 32.0000 1.9925 1.9936 418.3115 418.5873 0.0414 -1.0000 -1.0000 4200222 1579693323.70 151.4555 59.9969 32.0000 1.9932 1.9943 418.2414 418.5178 0.0414 -1.0000 -1.0000 4200300 1579693323.80 151.4392 59.9969 32.0000 1.9942 1.9953 418.0393 418.3150 0.0414 -1.0000 -1.0000 4200363 1579693323.90 151.4392 59.9969 32.0000 1.9941 1.9952 418.2316 418.5069 0.0413 -1.0000 -1.0000 4200426 1579693324.00 151.4392 59.9969 32.0000 1.9929 1.9940 418.3061 418.5823 0.0414 -1.0000 -1.0000 4200488 1579693324.10 151.4392 59.9969 32.0000 1.9926 1.9937 418.3992 418.6748 0.0413 -1.0000 -1.0000 4200550 1579693324.20 151.4392 59.9969 32.0000 1.9932 1.9943 418.3279 418.6036 0.0414 -1.0000 -1.0000 4200613 1579693324.30 151.4825 59.9969 32.0000 1.9932 1.9942 418.1912 418.4671 0.0413 -1.0000 -1.0000 4200691 1579693324.40 151.4825 59.9969 32.0000 1.9938 1.9948 418.1382 418.4121 0.0411 -1.0000 -1.0000 4200754 1579693324.50 151.4825 59.9969 32.0000 1.9935 1.9946 418.3742 418.6504 0.0414 -1.0000 -1.0000 4200816 1579693324.60 151.4825 59.9969 32.0000 1.9937 1.9948 418.2825 418.5575 0.0412 -1.0000 -1.0000 4200894 1579693324.70 151.4825 59.9969 32.0000 1.9937 1.9947 418.2760 418.5501 0.0411 -1.0000 -1.0000 4200957 1579693324.80 151.5319 59.9970 32.0000 1.9938 1.9949 418.1122 418.3877 0.0412 -1.0000 -1.0000 4201019 1579693324.90 151.5319 59.9970 32.0000 1.9931 1.9942 418.3047 418.5782 0.0411 -1.0000 -1.0000 4201254 1579693325.00 151.5319 59.9970 32.0000 1.9931 1.9942 418.3720 418.6477 0.0414 -1.0000 -1.0000 4201316 1579693325.10 151.5319 59.9970 32.0000 1.9932 1.9942 418.3786 418.6540 0.0413 -1.0000 -1.0000 4201379 1579693325.20 151.5319 59.9970 32.0000 1.9941 1.9951 418.2640 418.5397 0.0413 -1.0000 -1.0000 4201457 1579693325.30 151.5319 59.9970 32.0000 1.9937 1.9948 418.1158 418.3905 0.0412 -1.0000 -1.0000 4201519 1579693325.40 151.5271 59.9970 32.0000 1.9931 1.9941 418.1772 418.4519 0.0412 -1.0000 -1.0000 4201941 1579693325.50 151.4400 59.9970 32.0000 1.9936 1.9947 418.2510 418.5261 0.0413 -1.0000 -1.0000 4202004 1579693325.60 151.4400 59.9970 32.0000 1.9930 1.9941 418.3392 418.6146 0.0413 -1.0000 -1.0000 4202082 1579693325.70 151.4400 59.9970 32.0000 1.9934 1.9945 418.1857 418.4614 0.0414 -1.0000 -1.0000 4202144 1579693325.80 151.4400 59.9970 32.0000 1.9934 1.9945 418.1550 418.4301 0.0412 -1.0000 -1.0000 4202207 1579693325.90 151.4400 59.9970 32.0000 1.9935 1.9946 418.3452 418.6206 0.0413 -1.0000 -1.0000 4202394 1579693326.00 151.4248 59.9970 32.0000 1.9930 1.9941 418.5006 418.7753 0.0412 -1.0000 -1.0000 4202457 1579693326.10 151.4248 59.9970 32.0000 1.9934 1.9945 418.3552 418.6300 0.0413 -1.0000 -1.0000 4202519 1579693326.20 151.4248 59.9970 32.0000 1.9944 1.9954 418.1075 418.3816 0.0410 -1.0000 -1.0000 4202582 1579693326.30 151.4248 59.9970 32.0000 1.9935 1.9945 418.1211 418.3963 0.0413 -1.0000 -1.0000 4202660 1579693326.40 151.4248 59.9970 32.0000 1.9934 1.9945 418.4258 418.7006 0.0412 -1.0000 -1.0000 4202722 1579693326.50 151.5568 59.9970 32.0000 1.9933 1.9943 418.3665 418.6418 0.0413 -1.0000 -1.0000 4203113 1579693326.60 151.5568 59.9970 32.0000 1.9936 1.9946 418.4450 418.7191 0.0411 -1.0000 -1.0000 4203175 1579693326.70 151.5568 59.9970 32.0000 1.9933 1.9944 418.2729 418.5476 0.0412 -1.0000 -1.0000 4203254 1579693326.80 151.5568 59.9970 32.0000 1.9934 1.9945 418.3497 418.6238 0.0411 -1.0000 -1.0000 4203316 1579693326.90 151.5568 59.9970 32.0000 1.9930 1.9941 418.4209 418.6973 0.0414 -1.0000 -1.0000 4203379 1579693327.00 151.5568 59.9970 32.0000 1.9931 1.9942 418.3705 418.6461 0.0413 -1.0000 -1.0000 4203441 1579693327.10 151.5216 59.9970 32.0000 1.9945 1.9956 418.2795 418.5541 0.0412 -1.0000 -1.0000 4203504 1579693327.20 151.5216 59.9970 32.0000 1.9944 1.9954 418.1667 418.4414 0.0413 -1.0000 -1.0000 4203582 1579693327.30 151.5216 59.9970 32.0000 1.9936 1.9947 418.1617 418.4372 0.0414 -1.0000 -1.0000 4203644 1579693327.40 151.5216 59.9970 32.0000 1.9932 1.9943 418.3401 418.6161 0.0414 -1.0000 -1.0000 4203722 1579693327.50 151.5216 59.9970 32.0000 1.9937 1.9948 418.3624 418.6383 0.0413 -1.0000 -1.0000 4204175 1579693327.60 151.5477 59.9970 32.0000 1.9931 1.9942 418.2968 418.5713 0.0412 -1.0000 -1.0000 4204238 1579693327.70 151.5494 59.9970 32.0000 1.9937 1.9948 418.1507 418.4255 0.0412 -1.0000 -1.0000 4204300 1579693327.80 151.5494 59.9970 32.0000 1.9937 1.9948 418.2714 418.5462 0.0412 -1.0000 -1.0000 4204363 1579693327.90 151.5494 59.9970 32.0000 1.9928 1.9938 418.3782 418.6525 0.0412 -1.0000 -1.0000 4204425 1579693328.00 151.5494 59.9970 32.0000 1.9932 1.9943 418.3480 418.6235 0.0414 -1.0000 -1.0000 4204504 1579693328.10 151.5494 59.9970 32.0000 1.9931 1.9942 418.1911 418.4666 0.0413 -1.0000 -1.0000 4204566 1579693328.20 151.5155 59.9970 32.0000 1.9930 1.9940 418.0623 418.3371 0.0413 -1.0000 -1.0000 4204629 1579693328.30 151.5155 59.9970 32.0000 1.9928 1.9939 418.1807 418.4557 0.0413 -1.0000 -1.0000 4204707 1579693328.40 151.5155 59.9970 32.0000 1.9925 1.9935 418.2790 418.5550 0.0414 -1.0000 -1.0000 4204769 1579693328.50 151.5155 59.9970 32.0000 1.9927 1.9938 418.4111 418.6866 0.0413 -1.0000 -1.0000 4204832 1579693328.60 151.5155 59.9970 32.0000 1.9931 1.9941 418.2423 418.5167 0.0411 -1.0000 -1.0000 4204910 1579693328.70 151.5155 59.9970 32.0000 1.9940 1.9951 418.1468 418.4219 0.0412 -1.0000 -1.0000 4204972 1579693328.80 151.4762 59.9970 32.0000 1.9937 1.9948 418.1021 418.3761 0.0411 -1.0000 -1.0000 4205035 1579693328.90 151.4762 59.9970 32.0000 1.9928 1.9939 418.1444 418.4186 0.0412 -1.0000 -1.0000 4205097 1579693329.00 151.4762 59.9970 32.0000 1.9942 1.9953 418.3481 418.6233 0.0413 -1.0000 -1.0000 4205160 1579693329.10 151.4762 59.9970 32.0000 1.9943 1.9954 418.1826 418.4575 0.0412 -1.0000 -1.0000 4205238 1579693329.20 151.4762 59.9970 32.0000 1.9937 1.9947 418.1893 418.4644 0.0413 -1.0000 -1.0000 4205300 1579693329.30 151.4762 59.9970 32.0000 1.9930 1.9940 418.2055 418.4800 0.0412 -1.0000 -1.0000 4205363 1579693329.40 151.4846 59.9970 32.0000 1.9926 1.9936 418.3632 418.6381 0.0412 -1.0000 -1.0000 4205441 1579693329.50 151.5966 59.9970 32.0000 1.9936 1.9947 418.3059 418.5806 0.0412 -1.0000 -1.0000 4205504 1579693329.60 151.5966 59.9970 32.0000 1.9938 1.9949 418.2560 418.5305 0.0412 -1.0000 -1.0000 4205785 1579693329.70 151.5966 59.9970 32.0000 1.9930 1.9941 418.1965 418.4717 0.0413 -1.0000 -1.0000 4205848 1579693329.80 151.5966 59.9970 32.0000 1.9933 1.9943 418.3232 418.5978 0.0411 -1.0000 -1.0000 4205910 1579693329.90 151.5966 59.9970 32.0000 1.9931 1.9942 418.3915 418.6671 0.0413 -1.0000 -1.0000 4205972 1579693330.00 151.5327 59.9986 32.0000 1.9935 1.9945 418.2392 418.5143 0.0413 -1.0000 -1.0000 4206050 1579693330.10 151.5327 59.9986 32.0000 1.9937 1.9948 418.2015 418.4763 0.0412 -1.0000 -1.0000 4206722 1579693330.20 151.5327 59.9986 32.0000 1.9933 1.9944 418.3277 418.6022 0.0412 -1.0000 -1.0000 4206785 1579693330.30 151.5327 59.9986 32.0000 1.9934 1.9945 418.3214 418.5962 0.0412 -1.0000 -1.0000 4206863 1579693330.40 151.5327 59.9986 32.0000 1.9934 1.9944 418.2843 418.5585 0.0411 -1.0000 -1.0000 4206925 1579693330.50 151.5133 59.9986 32.0000 1.9940 1.9951 418.1807 418.4548 0.0412 -1.0000 -1.0000 4206988 1579693330.60 151.4584 59.9986 32.0000 1.9942 1.9953 418.1741 418.4494 0.0413 -1.0000 -1.0000 4207066 1579693330.70 151.4584 59.9986 32.0000 1.9931 1.9942 418.1805 418.4551 0.0412 -1.0000 -1.0000 4207129 1579693330.80 151.4584 59.9986 32.0000 1.9930 1.9941 418.3181 418.5929 0.0413 -1.0000 -1.0000 4207191 1579693330.90 151.4584 59.9986 32.0000 1.9930 1.9941 418.3539 418.6293 0.0413 -1.0000 -1.0000 4207269 1579693331.00 151.4584 59.9986 32.0000 1.9936 1.9947 418.1966 418.4725 0.0414 -1.0000 -1.0000 4207332 1579693331.10 151.5070 59.9986 32.0000 1.9944 1.9955 418.1568 418.4316 0.0413 -1.0000 -1.0000 4207410 1579693331.20 151.5070 59.9986 32.0000 1.9931 1.9942 418.2030 418.4779 0.0412 -1.0000 -1.0000 4207472 1579693331.30 151.5070 59.9986 32.0000 1.9934 1.9945 418.4244 418.6983 0.0410 -1.0000 -1.0000 4207551 1579693331.40 151.5070 59.9986 32.0000 1.9941 1.9952 418.4001 418.6746 0.0412 -1.0000 -1.0000 4207613 1579693331.50 151.5070 59.9986 32.0000 1.9950 1.9961 418.1925 418.4674 0.0411 -1.0000 -1.0000 4207675 1579693331.60 151.5439 59.9986 32.0000 1.9941 1.9952 418.2825 418.5566 0.0412 -1.0000 -1.0000 4207738 1579693331.70 151.5480 59.9986 32.0000 1.9936 1.9947 418.3005 418.5750 0.0413 -1.0000 -1.0000 4207816 1579693331.80 151.5480 59.9986 32.0000 1.9929 1.9939 418.3274 418.6033 0.0413 -1.0000 -1.0000 4207879 1579693331.90 151.5480 59.9986 32.0000 1.9939 1.9950 418.2449 418.5202 0.0413 -1.0000 -1.0000 4207941 1579693332.00 151.5480 59.9986 32.0000 1.9938 1.9949 418.1779 418.4508 0.0410 -1.0000 -1.0000 4208019 1579693332.10 151.5480 59.9986 32.0000 1.9930 1.9941 418.2293 418.5034 0.0412 -1.0000 -1.0000 4208191 1579693332.20 151.5480 59.9986 32.0000 1.9926 1.9937 418.3635 418.6389 0.0413 -1.0000 -1.0000 4208254 1579693332.30 151.5821 59.9986 32.0000 1.9932 1.9942 418.4051 418.6788 0.0411 -1.0000 -1.0000 4208332 1579693332.40 151.5821 59.9986 32.0000 1.9941 1.9952 418.2121 418.4870 0.0412 -1.0000 -1.0000 4208394 1579693332.50 151.5821 59.9986 32.0000 1.9936 1.9947 418.1598 418.4337 0.0411 -1.0000 -1.0000 4208457 1579693332.60 151.5821 59.9986 32.0000 1.9928 1.9939 418.2843 418.5588 0.0412 -1.0000 -1.0000 4208910 1579693332.70 151.5821 59.9986 32.0000 1.9930 1.9941 418.3388 418.6132 0.0412 -1.0000 -1.0000 4208972 1579693332.80 151.5668 59.9986 32.0000 1.9939 1.9950 418.1870 418.4622 0.0413 -1.0000 -1.0000 4209035 1579693332.90 151.5668 59.9986 32.0000 1.9940 1.9951 418.2037 418.4766 0.0409 -1.0000 -1.0000 4209113 1579693333.00 151.5668 59.9986 32.0000 1.9944 1.9955 418.1498 418.4234 0.0410 -1.0000 -1.0000 4209175 1579693333.10 151.5668 59.9986 32.0000 1.9929 1.9939 418.2538 418.5278 0.0411 -1.0000 -1.0000 4209410 1579693333.20 151.5668 59.9986 32.0000 1.9923 1.9934 418.3352 418.6092 0.0411 -1.0000 -1.0000 4209488 1579693333.30 151.5478 59.9986 32.0000 1.9918 1.9929 418.3516 418.6255 0.0410 -1.0000 -1.0000 4209551 1579693333.40 151.4650 59.9986 32.0000 1.9932 1.9943 418.2264 418.5012 0.0413 -1.0000 -1.0000 4209613 1579693333.50 151.4650 59.9986 32.0000 1.9936 1.9947 418.2621 418.5357 0.0411 -1.0000 -1.0000 4209691 1579693333.60 151.4650 59.9986 32.0000 1.9932 1.9943 418.2800 418.5541 0.0410 -1.0000 -1.0000 4209754 1579693333.70 151.4650 59.9986 32.0000 1.9928 1.9939 418.2912 418.5655 0.0412 -1.0000 -1.0000 4209925 1579693333.80 151.4650 59.9986 32.0000 1.9931 1.9941 418.2640 418.5390 0.0412 -1.0000 -1.0000 4209988 1579693333.90 151.4650 59.9986 32.0000 1.9936 1.9947 418.1861 418.4605 0.0411 -1.0000 -1.0000 4210051 1579693334.00 151.4650 59.9986 32.0000 1.9942 1.9952 418.1460 418.4204 0.0412 -1.0000 -1.0000 4210129 1579693334.10 151.4885 59.9986 32.0000 1.9932 1.9943 418.2980 418.5725 0.0412 -1.0000 -1.0000 4210191 1579693334.20 151.4885 59.9986 32.0000 1.9929 1.9940 418.3075 418.5826 0.0412 -1.0000 -1.0000 4210925 1579693334.30 151.4885 59.9986 32.0000 1.9931 1.9942 418.2658 418.5402 0.0411 -1.0000 -1.0000 4211004 1579693334.40 151.5231 59.9986 32.0000 1.9933 1.9944 418.2501 418.5232 0.0410 -1.0000 -1.0000 4211066 1579693334.50 151.5658 59.9986 32.0000 1.9941 1.9952 418.1881 418.4620 0.0411 -1.0000 -1.0000 4211129 1579693334.60 151.5658 59.9986 32.0000 1.9937 1.9947 418.2938 418.5675 0.0410 -1.0000 -1.0000 4211191 1579693334.70 151.5658 59.9986 32.0000 1.9926 1.9937 418.2841 418.5576 0.0411 -1.0000 -1.0000 4211254 1579693334.80 151.5658 59.9986 32.0000 1.9934 1.9945 418.1621 418.4363 0.0411 -1.0000 -1.0000 4211332 1579693334.90 151.5658 59.9986 32.0000 1.9938 1.9949 418.1939 418.4675 0.0411 -1.0000 -1.0000 4211394 1579693335.00 151.5658 59.9986 32.0000 1.9925 1.9936 418.2516 418.5258 0.0411 -1.0000 -1.0000 4211457 1579693335.10 151.5658 59.9986 32.0000 1.9930 1.9940 418.3519 418.6257 0.0411 -1.0000 -1.0000 4211519 1579693335.20 151.5658 59.9986 32.0000 1.9938 1.9949 418.2941 418.5680 0.0411 -1.0000 -1.0000 4211598 1579693335.30 151.5658 59.9986 32.0000 1.9938 1.9949 418.1226 418.3962 0.0411 -1.0000 -1.0000 4211660 1579693335.40 151.5658 59.9986 32.0000 1.9941 1.9952 418.2043 418.4785 0.0412 -1.0000 -1.0000 4211738 1579693335.50 151.5658 59.9986 32.0000 1.9931 1.9941 418.3308 418.6049 0.0411 -1.0000 -1.0000 4211801 1579693335.60 151.5629 59.9985 32.0000 1.9926 1.9937 418.3905 418.6650 0.0412 -1.0000 -1.0000 4211863 1579693335.70 151.4195 59.9981 32.0000 1.9923 1.9934 418.2263 418.5000 0.0410 -1.0000 -1.0000 4211972 1579693335.80 151.4195 59.9981 32.0000 1.9932 1.9943 418.1959 418.4695 0.0411 -1.0000 -1.0000 4212035 1579693335.90 151.4195 59.9981 32.0000 1.9928 1.9939 418.3383 418.6119 0.0411 -1.0000 -1.0000 4212098 1579693336.00 151.4195 59.9981 32.0000 1.9929 1.9940 418.3712 418.6456 0.0411 -1.0000 -1.0000 4212175 1579693336.10 151.4195 59.9981 32.0000 1.9941 1.9952 418.3223 418.5959 0.0410 -1.0000 -1.0000 4212238 1579693336.20 151.5211 59.9981 32.0000 1.9938 1.9948 418.1255 418.3983 0.0409 -1.0000 -1.0000 4212504 1579693336.30 151.5211 59.9981 32.0000 1.9939 1.9950 418.1576 418.4315 0.0411 -1.0000 -1.0000 4212582 1579693336.40 151.5211 59.9981 32.0000 1.9940 1.9951 418.1202 418.3940 0.0411 -1.0000 -1.0000 4212644 1579693336.50 151.5211 59.9981 32.0000 1.9935 1.9946 418.2182 418.4929 0.0411 -1.0000 -1.0000 4212707 1579693336.60 151.5211 59.9981 32.0000 1.9940 1.9950 418.4440 418.7173 0.0410 -1.0000 -1.0000 4212785 1579693336.70 151.5250 59.9981 32.0000 1.9938 1.9949 418.4256 418.7000 0.0412 -1.0000 -1.0000 4213410 1579693336.80 151.5478 59.9981 32.0000 1.9934 1.9944 418.3227 418.5971 0.0411 -1.0000 -1.0000 4213472 1579693336.90 151.5478 59.9981 32.0000 1.9928 1.9939 418.2371 418.5112 0.0412 -1.0000 -1.0000 4213551 1579693337.00 151.5478 59.9981 32.0000 1.9926 1.9937 418.3507 418.6247 0.0411 -1.0000 -1.0000 4213613 1579693337.10 151.5478 59.9981 32.0000 1.9931 1.9941 418.3555 418.6296 0.0411 -1.0000 -1.0000 4213660 1579693337.20 151.5478 59.9981 32.0000 1.9930 1.9940 418.1966 418.4710 0.0412 -1.0000 -1.0000 4213738 1579693337.30 151.5478 59.9981 32.0000 1.9938 1.9949 418.1683 418.4420 0.0410 -1.0000 -1.0000 4213800 1579693337.40 151.5478 59.9981 32.0000 1.9927 1.9937 418.4098 418.6850 0.0412 -1.0000 -1.0000 4213879 1579693337.50 151.5478 59.9981 32.0000 1.9928 1.9939 418.3208 418.5948 0.0411 -1.0000 -1.0000 4213941 1579693337.60 151.5478 59.9981 32.0000 1.9941 1.9951 418.2878 418.5623 0.0412 -1.0000 -1.0000 4214004 1579693337.70 151.5478 59.9981 32.0000 1.9942 1.9953 418.0818 418.3558 0.0411 -1.0000 -1.0000 4214082 1579693337.80 151.5478 59.9981 32.0000 1.9934 1.9945 418.1553 418.4297 0.0411 -1.0000 -1.0000 4214144 1579693337.90 151.5483 59.9981 32.0000 1.9929 1.9940 418.3324 418.6065 0.0411 -1.0000 -1.0000 4214207 1579693338.00 151.5486 59.9981 32.0000 1.9936 1.9947 418.2242 418.4988 0.0412 -1.0000 -1.0000 4214285 1579693338.10 151.5486 59.9981 32.0000 1.9939 1.9950 418.1725 418.4469 0.0412 -1.0000 -1.0000 4214347 1579693338.20 151.5486 59.9981 32.0000 1.9943 1.9953 418.0690 418.3423 0.0410 -1.0000 -1.0000 4214410 1579693338.30 151.4819 59.9981 32.0000 1.9940 1.9951 418.1709 418.4456 0.0412 -1.0000 -1.0000 4214472 1579693338.40 151.4775 59.9981 32.0000 1.9934 1.9944 418.4068 418.6805 0.0410 -1.0000 -1.0000 4214535 1579693338.50 151.5113 59.9981 32.0000 1.9932 1.9943 418.4243 418.6987 0.0412 -1.0000 -1.0000 4214597 1579693338.60 151.5113 59.9981 32.0000 1.9937 1.9947 418.3258 418.6009 0.0412 -1.0000 -1.0000 4214675 1579693338.70 151.5113 59.9981 32.0000 1.9940 1.9950 418.2066 418.4802 0.0410 -1.0000 -1.0000 4214738 1579693338.80 151.5113 59.9981 32.0000 1.9937 1.9948 418.2033 418.4767 0.0410 -1.0000 -1.0000 4214941 1579693338.90 151.5113 59.9981 32.0000 1.9931 1.9942 418.2399 418.5135 0.0410 -1.0000 -1.0000 4215019 1579693339.00 151.5113 59.9981 32.0000 1.9926 1.9937 418.3720 418.6457 0.0411 -1.0000 -1.0000 4215082 1579693339.10 151.5428 59.9981 32.0000 1.9937 1.9948 418.1845 418.4586 0.0411 -1.0000 -1.0000 4215144 1579693339.20 151.5428 59.9981 32.0000 1.9944 1.9955 418.1750 418.4481 0.0410 -1.0000 -1.0000 4215222 1579693339.30 151.5428 59.9981 32.0000 1.9932 1.9943 418.2701 418.5446 0.0412 -1.0000 -1.0000 4215457 1579693339.40 151.5428 59.9981 32.0000 1.9927 1.9938 418.3151 418.5884 0.0410 -1.0000 -1.0000 4215519 1579693339.50 151.5428 59.9981 32.0000 1.9933 1.9944 418.2773 418.5512 0.0412 -1.0000 -1.0000 4215582 1579693339.60 151.5015 59.9969 32.0000 1.9928 1.9939 418.1527 418.4274 0.0412 -1.0000 -1.0000 4215644 1579693339.70 151.4982 59.9968 32.0000 1.9932 1.9942 418.1315 418.4053 0.0411 -1.0000 -1.0000 4215722 1579693339.80 151.4982 59.9968 32.0000 1.9933 1.9944 418.3216 418.5953 0.0411 -1.0000 -1.0000 4216254 1579693339.90 151.4982 59.9968 32.0000 1.9935 1.9945 418.4626 418.7371 0.0412 -1.0000 -1.0000 4216316 1579693340.00 151.4982 59.9968 32.0000 1.9935 1.9945 418.3318 418.6051 0.0410 -1.0000 -1.0000 4216394 1579693340.10 151.4982 59.9968 32.0000 1.9940 1.9951 418.1587 418.4338 0.0411 -1.0000 -1.0000 4216457 1579693340.20 151.4982 59.9968 32.0000 1.9935 1.9946 418.2699 418.5426 0.0409 -1.0000 -1.0000 4216504 1579693340.30 151.4545 59.9968 32.0000 1.9927 1.9938 418.3623 418.6356 0.0410 -1.0000 -1.0000 4216691 1579693340.40 151.4545 59.9968 32.0000 1.9929 1.9939 418.3101 418.5834 0.0410 -1.0000 -1.0000 4216754 1579693340.50 151.4545 59.9968 32.0000 1.9938 1.9949 418.2198 418.4935 0.0411 -1.0000 -1.0000 4216832 1579693340.60 151.4545 59.9968 32.0000 1.9937 1.9948 418.1620 418.4359 0.0411 -1.0000 -1.0000 4216894 1579693340.70 151.4545 59.9968 32.0000 1.9936 1.9947 418.2009 418.4742 0.0411 -1.0000 -1.0000 4216957 1579693340.80 151.4545 59.9968 32.0000 1.9934 1.9945 418.3664 418.6410 0.0411 -1.0000 -1.0000 4217191 1579693340.90 151.4545 59.9968 32.0000 1.9935 1.9946 418.3371 418.6117 0.0412 -1.0000 -1.0000 4217269 1579693341.00 151.4545 59.9968 32.0000 1.9934 1.9944 418.2510 418.5256 0.0411 -1.0000 -1.0000 4217332 1579693341.10 151.4545 59.9968 32.0000 1.9932 1.9943 418.2263 418.5004 0.0412 -1.0000 -1.0000 4217394 1579693341.20 151.5031 59.9968 32.0000 1.9938 1.9949 418.1834 418.4584 0.0412 -1.0000 -1.0000 4217457 1579693341.30 151.5031 59.9968 32.0000 1.9944 1.9955 418.2957 418.5695 0.0411 -1.0000 -1.0000 4217535 1579693341.40 151.5031 59.9968 32.0000 1.9929 1.9940 418.4794 418.7537 0.0412 -1.0000 -1.0000 4217598 1579693341.50 151.5423 59.9968 32.0000 1.9935 1.9945 418.2861 418.5600 0.0411 -1.0000 -1.0000 4217660 1579693341.60 151.5423 59.9968 32.0000 1.9932 1.9942 418.1924 418.4666 0.0411 -1.0000 -1.0000 4217722 1579693341.70 151.5423 59.9968 32.0000 1.9926 1.9937 418.1968 418.4707 0.0411 -1.0000 -1.0000 4217801 1579693341.80 151.5423 59.9968 32.0000 1.9926 1.9937 418.3615 418.6350 0.0410 -1.0000 -1.0000 4217863 1579693341.90 151.5423 59.9968 32.0000 1.9926 1.9937 418.3466 418.6204 0.0411 -1.0000 -1.0000 4217957 1579693342.00 151.5346 59.9968 32.0000 1.9930 1.9941 418.3295 418.6036 0.0411 -1.0000 -1.0000 4218019 1579693342.10 151.4409 59.9968 32.0000 1.9935 1.9946 418.1394 418.4146 0.0413 -1.0000 -1.0000 4218098 1579693342.20 151.4409 59.9968 32.0000 1.9939 1.9950 418.1850 418.4592 0.0411 -1.0000 -1.0000 4218160 1579693342.30 151.4409 59.9968 32.0000 1.9928 1.9939 418.2819 418.5561 0.0412 -1.0000 -1.0000 4218222 1579693342.40 151.4409 59.9968 32.0000 1.9929 1.9940 418.4395 418.7146 0.0413 -1.0000 -1.0000 4218457 1579693342.50 151.4409 59.9968 32.0000 1.9940 1.9951 418.2880 418.5630 0.0412 -1.0000 -1.0000 4218519 1579693342.60 151.4770 59.9968 32.0000 1.9940 1.9951 418.2178 418.4909 0.0409 -1.0000 -1.0000 4218582 1579693342.70 151.4770 59.9968 32.0000 1.9945 1.9956 418.1753 418.4502 0.0412 -1.0000 -1.0000 4218644 1579693342.80 151.4770 59.9968 32.0000 1.9933 1.9944 418.3480 418.6215 0.0410 -1.0000 -1.0000 4218707 1579693342.90 151.4770 59.9968 32.0000 1.9930 1.9940 418.3917 418.6665 0.0412 -1.0000 -1.0000 4218941 1579693343.00 151.4770 59.9968 32.0000 1.9926 1.9936 418.4562 418.7308 0.0412 -1.0000 -1.0000 4219004 1579693343.10 151.5452 59.9968 32.0000 1.9931 1.9942 418.3678 418.6428 0.0412 -1.0000 -1.0000 4219066 1579693343.20 151.5528 59.9968 32.0000 1.9942 1.9953 418.1067 418.3805 0.0411 -1.0000 -1.0000 4219144 1579693343.30 151.5528 59.9968 32.0000 1.9933 1.9943 418.2183 418.4916 0.0410 -1.0000 -1.0000 4219207 1579693343.40 151.5528 59.9968 32.0000 1.9929 1.9940 418.3593 418.6334 0.0411 -1.0000 -1.0000 4219988 1579693343.50 151.5528 59.9968 32.0000 1.9933 1.9943 418.4507 418.7252 0.0412 -1.0000 -1.0000 4220050 1579693343.60 151.5528 59.9968 32.0000 1.9940 1.9950 418.2473 418.5217 0.0412 -1.0000 -1.0000 4220113 1579693343.70 151.5914 59.9968 32.0000 1.9945 1.9956 418.1930 418.4678 0.0412 -1.0000 -1.0000 4220191 1579693343.80 151.5914 59.9968 32.0000 1.9938 1.9948 418.1720 418.4461 0.0411 -1.0000 -1.0000 4220254 1579693343.90 151.5914 59.9968 32.0000 1.9932 1.9943 418.3276 418.6019 0.0412 -1.0000 -1.0000 4220316 1579693344.00 151.5914 59.9968 32.0000 1.9931 1.9942 418.4950 418.7693 0.0411 -1.0000 -1.0000 4220394 1579693344.10 151.5914 59.9968 32.0000 1.9934 1.9945 418.4311 418.7042 0.0410 -1.0000 -1.0000 4220457 1579693344.20 151.5914 59.9968 32.0000 1.9944 1.9955 418.3333 418.6078 0.0412 -1.0000 -1.0000 4220519 1579693344.30 151.5914 59.9968 32.0000 1.9936 1.9947 418.2600 418.5342 0.0411 -1.0000 -1.0000 4220582 1579693344.40 151.5914 59.9968 32.0000 1.9935 1.9945 418.2133 418.4870 0.0410 -1.0000 -1.0000 4220644 1579693344.50 151.5914 59.9968 32.0000 1.9933 1.9943 418.4238 418.6979 0.0412 -1.0000 -1.0000 4220707 1579693344.60 151.5914 59.9968 32.0000 1.9928 1.9938 418.4358 418.7106 0.0412 -1.0000 -1.0000 4220785 1579693344.70 151.5867 59.9968 32.0000 1.9933 1.9944 418.2235 418.4981 0.0412 -1.0000 -1.0000 4220847 1579693344.80 151.5341 59.9968 32.0000 1.9943 1.9953 418.1665 418.4402 0.0410 -1.0000 -1.0000 4220910 1579693344.90 151.4153 59.9976 32.0000 1.9932 1.9943 418.1964 418.4696 0.0410 -1.0000 -1.0000 4220988 1579693345.00 151.4153 59.9976 32.0000 1.9920 1.9931 418.3070 418.5809 0.0411 -1.0000 -1.0000 4221160 1579693345.10 151.4153 59.9976 32.0000 1.9931 1.9942 418.4158 418.6896 0.0410 -1.0000 -1.0000 4221222 1579693345.20 151.4153 59.9976 32.0000 1.9934 1.9945 418.3610 418.6362 0.0413 -1.0000 -1.0000 4221300 1579693345.30 151.4734 59.9976 32.0000 1.9936 1.9947 418.2652 418.5397 0.0412 -1.0000 -1.0000 4221363 1579693345.40 151.4734 59.9976 32.0000 1.9944 1.9955 418.2233 418.4978 0.0412 -1.0000 -1.0000 4221441 1579693345.50 151.4734 59.9976 32.0000 1.9935 1.9946 418.3093 418.5836 0.0411 -1.0000 -1.0000 4221722 1579693345.60 151.4734 59.9976 32.0000 1.9930 1.9941 418.4020 418.6759 0.0410 -1.0000 -1.0000 4221785 1579693345.70 151.4734 59.9976 32.0000 1.9929 1.9940 418.4276 418.7025 0.0412 -1.0000 -1.0000 4221848 1579693345.80 151.5019 59.9976 32.0000 1.9943 1.9954 418.1555 418.4294 0.0411 -1.0000 -1.0000 4221925 1579693345.90 151.5744 59.9976 32.0000 1.9941 1.9952 418.2211 418.4948 0.0411 -1.0000 -1.0000 4221988 1579693346.00 151.5744 59.9976 32.0000 1.9934 1.9945 418.2891 418.5635 0.0412 -1.0000 -1.0000 4222222 1579693346.10 151.5744 59.9976 32.0000 1.9935 1.9946 418.3623 418.6366 0.0411 -1.0000 -1.0000 4222285 1579693346.20 151.5744 59.9976 32.0000 1.9930 1.9941 418.2952 418.5693 0.0411 -1.0000 -1.0000 4222347 1579693346.30 151.5744 59.9976 32.0000 1.9945 1.9956 418.2008 418.4741 0.0410 -1.0000 -1.0000 4222410 1579693346.40 151.5571 59.9976 32.0000 1.9942 1.9953 418.2572 418.5313 0.0411 -1.0000 -1.0000 4222472 1579693346.50 151.5571 59.9976 32.0000 1.9936 1.9947 418.2651 418.5394 0.0412 -1.0000 -1.0000 4222957 1579693346.60 151.5571 59.9976 32.0000 1.9931 1.9942 418.3692 418.6432 0.0411 -1.0000 -1.0000 4223035 1579693346.70 151.5571 59.9976 32.0000 1.9927 1.9938 418.3923 418.6677 0.0413 -1.0000 -1.0000 4223097 1579693346.80 151.5571 59.9976 32.0000 1.9936 1.9947 418.3076 418.5817 0.0410 -1.0000 -1.0000 4223160 1579693346.90 151.4930 59.9976 32.0000 1.9936 1.9947 418.1344 418.4087 0.0412 -1.0000 -1.0000 4223238 1579693347.00 151.4395 59.9976 32.0000 1.9928 1.9939 418.2266 418.5009 0.0412 -1.0000 -1.0000 4223300 1579693347.10 151.4395 59.9976 32.0000 1.9930 1.9940 418.3786 418.6531 0.0412 -1.0000 -1.0000 4223472 1579693347.20 151.4395 59.9976 32.0000 1.9928 1.9939 418.4118 418.6869 0.0412 -1.0000 -1.0000 4223550 1579693347.30 151.4395 59.9976 32.0000 1.9931 1.9942 418.1022 418.3765 0.0412 -1.0000 -1.0000 4223598 1579693347.40 151.4395 59.9976 32.0000 1.9938 1.9949 418.1325 418.4073 0.0412 -1.0000 -1.0000 4223675 1579693347.50 151.3721 59.9976 32.0000 1.9938 1.9949 418.2291 418.5035 0.0412 -1.0000 -1.0000 4223738 1579693347.60 151.3721 59.9976 32.0000 1.9930 1.9940 418.3502 418.6249 0.0412 -1.0000 -1.0000 4223925 1579693347.70 151.3721 59.9976 32.0000 1.9941 1.9952 418.3012 418.5762 0.0412 -1.0000 -1.0000 4223988 1579693347.80 151.3721 59.9976 32.0000 1.9932 1.9943 418.2291 418.5033 0.0412 -1.0000 -1.0000 4224050 1579693347.90 151.3721 59.9976 32.0000 1.9937 1.9948 418.1452 418.4195 0.0411 -1.0000 -1.0000 4224113 1579693348.00 151.4079 59.9976 32.0000 1.9934 1.9945 418.2595 418.5335 0.0411 -1.0000 -1.0000 4224191 1579693348.10 151.4452 59.9976 32.0000 1.9932 1.9942 418.4182 418.6928 0.0412 -1.0000 -1.0000 4225019 1579693348.20 151.4825 59.9976 32.0000 1.9937 1.9948 418.2938 418.5683 0.0412 -1.0000 -1.0000 4225082 1579693348.30 151.4825 59.9976 32.0000 1.9942 1.9953 418.1839 418.4588 0.0413 -1.0000 -1.0000 4225144 1579693348.40 151.4825 59.9976 32.0000 1.9934 1.9945 418.2249 418.4996 0.0412 -1.0000 -1.0000 4225207 1579693348.50 151.4825 59.9976 32.0000 1.9935 1.9946 418.2668 418.5407 0.0412 -1.0000 -1.0000 4225269 1579693348.60 151.5448 59.9976 32.0000 1.9927 1.9937 418.3854 418.6603 0.0412 -1.0000 -1.0000 4225348 1579693348.70 151.5448 59.9976 32.0000 1.9929 1.9940 418.2870 418.5619 0.0412 -1.0000 -1.0000 4225410 1579693348.80 151.5448 59.9976 32.0000 1.9936 1.9947 418.1355 418.4096 0.0411 -1.0000 -1.0000 4225504 1579693348.90 151.5448 59.9976 32.0000 1.9938 1.9948 418.2320 418.5068 0.0414 -1.0000 -1.0000 4225566 1579693349.00 151.5448 59.9976 32.0000 1.9925 1.9936 418.2752 418.5498 0.0411 -1.0000 -1.0000 4225629 1579693349.10 151.5448 59.9976 32.0000 1.9930 1.9940 418.3660 418.6396 0.0411 -1.0000 -1.0000 4225691 1579693349.20 151.5863 59.9976 32.0000 1.9933 1.9944 418.1199 418.3939 0.0411 -1.0000 -1.0000 4225769 1579693349.30 151.5863 59.9976 32.0000 1.9935 1.9946 418.1622 418.4359 0.0411 -1.0000 -1.0000 4225832 1579693349.40 151.5863 59.9976 32.0000 1.9931 1.9942 418.1923 418.4660 0.0412 -1.0000 -1.0000 4225910 1579693349.50 151.5863 59.9976 32.0000 1.9925 1.9936 418.3574 418.6325 0.0412 -1.0000 -1.0000 4225972 1579693349.60 151.5863 59.9976 32.0000 1.9940 1.9951 418.1827 418.4573 0.0412 -1.0000 -1.0000 4226050 1579693349.70 151.4965 59.9971 32.0000 1.9946 1.9957 418.0394 418.3130 0.0411 -1.0000 -1.0000 4226129 1579693349.80 151.4965 59.9971 32.0000 1.9942 1.9952 418.1491 418.4233 0.0411 -1.0000 -1.0000 4226191 1579693349.90 151.4965 59.9971 32.0000 1.9925 1.9935 418.2763 418.5501 0.0411 -1.0000 -1.0000 4226254 1579693350.00 151.4965 59.9971 32.0000 1.9927 1.9938 418.3030 418.5772 0.0412 -1.0000 -1.0000 4226332 1579693350.10 151.4965 59.9971 32.0000 1.9933 1.9944 418.3147 418.5901 0.0413 -1.0000 -1.0000 4226394 1579693350.20 151.4965 59.9971 32.0000 1.9934 1.9944 418.0509 418.3251 0.0411 -1.0000 -1.0000 4226457 1579693350.30 151.4965 59.9971 32.0000 1.9934 1.9944 418.2351 418.5090 0.0411 -1.0000 -1.0000 4226535 1579693350.40 151.4395 59.9971 32.0000 1.9931 1.9942 418.3589 418.6331 0.0411 -1.0000 -1.0000 4226597 1579693350.50 151.4395 59.9971 32.0000 1.9932 1.9943 418.3755 418.6498 0.0412 -1.0000 -1.0000 4226660 1579693350.60 151.4395 59.9971 32.0000 1.9937 1.9948 418.1405 418.4155 0.0412 -1.0000 -1.0000 4226722 1579693350.70 151.4395 59.9971 32.0000 1.9938 1.9949 418.1201 418.3939 0.0411 -1.0000 -1.0000 4226785 1579693350.80 151.4395 59.9971 32.0000 1.9940 1.9951 418.1940 418.4691 0.0413 -1.0000 -1.0000 4226847 1579693350.90 151.4675 59.9971 32.0000 1.9933 1.9944 418.3905 418.6638 0.0410 -1.0000 -1.0000 4226925 1579693351.00 151.4804 59.9971 32.0000 1.9922 1.9933 418.3457 418.6203 0.0413 -1.0000 -1.0000 4226988 1579693351.10 151.4804 59.9971 32.0000 1.9937 1.9948 418.1359 418.4107 0.0412 -1.0000 -1.0000 4227050 1579693351.20 151.4804 59.9971 32.0000 1.9936 1.9947 418.1235 418.3967 0.0410 -1.0000 -1.0000 4227254 1579693351.30 151.4804 59.9971 32.0000 1.9939 1.9949 418.1119 418.3864 0.0412 -1.0000 -1.0000 4227316 1579693351.40 151.4804 59.9971 32.0000 1.9926 1.9937 418.1783 418.4527 0.0411 -1.0000 -1.0000 4227394 1579693351.50 151.5500 59.9971 32.0000 1.9932 1.9943 418.2909 418.5656 0.0413 -1.0000 -1.0000 4227457 1579693351.60 151.5500 59.9971 32.0000 1.9939 1.9949 418.1690 418.4439 0.0412 -1.0000 -1.0000 4227519 1579693351.70 151.5500 59.9971 32.0000 1.9936 1.9946 418.1587 418.4327 0.0411 -1.0000 -1.0000 4228004 1579693351.80 151.5500 59.9971 32.0000 1.9929 1.9940 418.3658 418.6404 0.0411 -1.0000 -1.0000 4228066 1579693351.90 151.5500 59.9971 32.0000 1.9926 1.9936 418.3527 418.6251 0.0410 -1.0000 -1.0000 4228129 1579693352.00 151.5500 59.9971 32.0000 1.9929 1.9939 418.3324 418.6078 0.0414 -1.0000 -1.0000 4228207 1579693352.10 151.5500 59.9971 32.0000 1.9940 1.9950 418.2750 418.5492 0.0412 -1.0000 -1.0000 4228269 1579693352.20 151.5500 59.9971 32.0000 1.9925 1.9936 418.2243 418.4983 0.0410 -1.0000 -1.0000 4228332 1579693352.30 151.5500 59.9971 32.0000 1.9917 1.9928 418.2518 418.5257 0.0412 -1.0000 -1.0000 4228425 1579693352.40 151.5500 59.9971 32.0000 1.9924 1.9935 418.3254 418.5998 0.0411 -1.0000 -1.0000 4228488 1579693352.50 151.5406 59.9971 32.0000 1.9925 1.9936 418.3327 418.6067 0.0411 -1.0000 -1.0000 4228550 1579693352.60 151.4095 59.9971 32.0000 1.9938 1.9949 418.1559 418.4302 0.0412 -1.0000 -1.0000 4228629 1579693352.70 151.4095 59.9971 32.0000 1.9938 1.9948 418.2904 418.5650 0.0412 -1.0000 -1.0000 4228691 1579693352.80 151.4095 59.9971 32.0000 1.9934 1.9945 418.3758 418.6510 0.0413 -1.0000 -1.0000 4228925 1579693352.90 151.5195 59.9971 32.0000 1.9932 1.9943 418.4265 418.7020 0.0413 -1.0000 -1.0000 4229004 1579693353.00 151.5365 59.9971 32.0000 1.9934 1.9945 418.2963 418.5714 0.0412 -1.0000 -1.0000 4229066 1579693353.10 151.4725 59.9971 32.0000 1.9941 1.9951 418.1110 418.3854 0.0411 -1.0000 -1.0000 4229113 1579693353.20 151.4707 59.9971 32.0000 1.9935 1.9946 418.2005 418.4742 0.0410 -1.0000 -1.0000 4229191 1579693353.30 151.4707 59.9971 32.0000 1.9931 1.9942 418.3601 418.6347 0.0412 -1.0000 -1.0000 4229535 1579693353.40 151.4707 59.9971 32.0000 1.9931 1.9941 418.4123 418.6867 0.0412 -1.0000 -1.0000 4229613 1579693353.50 151.4707 59.9971 32.0000 1.9931 1.9942 418.2492 418.5234 0.0411 -1.0000 -1.0000 4229675 1579693353.60 151.4995 59.9971 32.0000 1.9934 1.9945 418.1182 418.3917 0.0410 -1.0000 -1.0000 4229738 1579693353.70 151.5311 59.9971 32.0000 1.9937 1.9947 418.4037 418.6768 0.0410 -1.0000 -1.0000 4229816 1579693353.80 151.5311 59.9971 32.0000 1.9929 1.9940 418.3650 418.6390 0.0411 -1.0000 -1.0000 4229988 1579693353.90 151.5311 59.9971 32.0000 1.9935 1.9946 418.3042 418.5785 0.0412 -1.0000 -1.0000 4230050 1579693354.00 151.5311 59.9971 32.0000 1.9941 1.9952 418.1177 418.3931 0.0413 -1.0000 -1.0000 4230113 1579693354.10 151.5311 59.9971 32.0000 1.9941 1.9952 418.1901 418.4646 0.0412 -1.0000 -1.0000 4230175 1579693354.20 151.5505 59.9971 32.0000 1.9926 1.9937 418.2296 418.5041 0.0412 -1.0000 -1.0000 4230254 1579693354.30 151.5505 59.9971 32.0000 1.9926 1.9937 418.4363 418.7103 0.0411 -1.0000 -1.0000 4230488 1579693354.40 151.5505 59.9971 32.0000 1.9934 1.9945 418.3241 418.5983 0.0411 -1.0000 -1.0000 4230550 1579693354.50 151.5505 59.9971 32.0000 1.9934 1.9945 418.1510 418.4256 0.0412 -1.0000 -1.0000 4230613 1579693354.60 151.5505 59.9971 32.0000 1.9941 1.9952 418.1378 418.4119 0.0411 -1.0000 -1.0000 4230675 1579693354.70 151.4601 59.9968 32.0000 1.9939 1.9949 418.1311 418.4050 0.0411 -1.0000 -1.0000 4230738 1579693354.80 151.4601 59.9968 32.0000 1.9929 1.9940 418.4342 418.7081 0.0411 -1.0000 -1.0000 4230910 1579693354.90 151.4601 59.9968 32.0000 1.9927 1.9938 418.3953 418.6698 0.0412 -1.0000 -1.0000 4230988 1579693355.00 151.4601 59.9968 32.0000 1.9939 1.9950 418.2945 418.5691 0.0412 -1.0000 -1.0000 4231050 1579693355.10 151.4601 59.9968 32.0000 1.9933 1.9944 418.2348 418.5089 0.0411 -1.0000 -1.0000 4231113 1579693355.20 151.4601 59.9968 32.0000 1.9933 1.9944 418.2389 418.5121 0.0409 -1.0000 -1.0000 4231191 1579693355.30 151.5044 59.9968 32.0000 1.9923 1.9934 418.3381 418.6120 0.0412 -1.0000 -1.0000 4231925 1579693355.40 151.5044 59.9968 32.0000 1.9930 1.9941 418.3107 418.5856 0.0412 -1.0000 -1.0000 4232004 1579693355.50 151.5044 59.9968 32.0000 1.9940 1.9951 418.3021 418.5763 0.0411 -1.0000 -1.0000 4232066 1579693355.60 151.5044 59.9968 32.0000 1.9941 1.9952 418.1214 418.3954 0.0411 -1.0000 -1.0000 4232129 1579693355.70 151.5044 59.9968 32.0000 1.9941 1.9952 418.1694 418.4433 0.0410 -1.0000 -1.0000 4232207 1579693355.80 151.5044 59.9968 32.0000 1.9933 1.9944 418.2310 418.5049 0.0412 -1.0000 -1.0000 4232269 1579693355.90 151.5044 59.9968 32.0000 1.9928 1.9939 418.2140 418.4888 0.0412 -1.0000 -1.0000 4232332 1579693356.00 151.5044 59.9968 32.0000 1.9944 1.9955 418.2195 418.4939 0.0412 -1.0000 -1.0000 4232410 1579693356.10 151.5044 59.9968 32.0000 1.9944 1.9955 418.1420 418.4162 0.0411 -1.0000 -1.0000 4232472 1579693356.20 151.5044 59.9968 32.0000 1.9933 1.9944 418.3217 418.5960 0.0411 -1.0000 -1.0000 4232535 1579693356.30 151.5799 59.9968 32.0000 1.9929 1.9940 418.4123 418.6863 0.0411 -1.0000 -1.0000 4232769 1579693356.40 151.5799 59.9968 32.0000 1.9936 1.9947 418.3035 418.5788 0.0413 -1.0000 -1.0000 4232832 1579693356.50 151.5799 59.9968 32.0000 1.9928 1.9939 418.2117 418.4856 0.0411 -1.0000 -1.0000 4232894 1579693356.60 151.5799 59.9968 32.0000 1.9941 1.9951 418.1516 418.4256 0.0411 -1.0000 -1.0000 4232957 1579693356.70 151.5799 59.9968 32.0000 1.9929 1.9940 418.3305 418.6046 0.0411 -1.0000 -1.0000 4233035 1579693356.80 151.5799 59.9968 32.0000 1.9932 1.9942 418.3004 418.5748 0.0412 -1.0000 -1.0000 4233097 1579693356.90 151.4828 59.9968 32.0000 1.9929 1.9940 418.3232 418.5973 0.0411 -1.0000 -1.0000 4233191 1579693357.00 151.4828 59.9968 32.0000 1.9940 1.9951 418.2082 418.4818 0.0411 -1.0000 -1.0000 4233254 1579693357.10 151.4828 59.9968 32.0000 1.9936 1.9946 418.1846 418.4582 0.0410 -1.0000 -1.0000 4233316 1579693357.20 151.4828 59.9968 32.0000 1.9935 1.9946 418.4530 418.7268 0.0411 -1.0000 -1.0000 4233379 1579693357.30 151.4828 59.9968 32.0000 1.9932 1.9943 418.3468 418.6223 0.0414 -1.0000 -1.0000 4233441 1579693357.40 151.5455 59.9968 32.0000 1.9940 1.9950 418.0939 418.3684 0.0411 -1.0000 -1.0000 4233519 1579693357.50 151.5455 59.9968 32.0000 1.9947 1.9957 418.1218 418.3960 0.0412 -1.0000 -1.0000 4233582 1579693357.60 151.5455 59.9968 32.0000 1.9933 1.9943 418.2629 418.5365 0.0410 -1.0000 -1.0000 4233644 1579693357.70 151.5455 59.9968 32.0000 1.9932 1.9943 418.3190 418.5924 0.0410 -1.0000 -1.0000 4233722 1579693357.80 151.5455 59.9968 32.0000 1.9942 1.9953 418.2110 418.4843 0.0411 -1.0000 -1.0000 4233785 1579693357.90 151.5444 59.9968 32.0000 1.9945 1.9956 418.1261 418.4006 0.0412 -1.0000 -1.0000 4234269 1579693358.00 151.5252 59.9968 32.0000 1.9940 1.9951 418.1673 418.4414 0.0411 -1.0000 -1.0000 4234332 1579693358.10 151.5252 59.9968 32.0000 1.9931 1.9941 418.2537 418.5273 0.0410 -1.0000 -1.0000 4234394 1579693358.20 151.5252 59.9968 32.0000 1.9944 1.9955 418.2157 418.4897 0.0412 -1.0000 -1.0000 4234457 1579693358.30 151.5252 59.9968 32.0000 1.9938 1.9949 418.1427 418.4167 0.0410 -1.0000 -1.0000 4234535 1579693358.40 151.5252 59.9968 32.0000 1.9945 1.9956 418.2202 418.4949 0.0413 -1.0000 -1.0000 4234597 1579693358.50 151.5041 59.9968 32.0000 1.9930 1.9941 418.2320 418.5071 0.0412 -1.0000 -1.0000 4234660 1579693358.60 151.5039 59.9968 32.0000 1.9930 1.9941 418.3692 418.6430 0.0411 -1.0000 -1.0000 4234738 1579693358.70 151.5039 59.9968 32.0000 1.9933 1.9944 418.2882 418.5621 0.0411 -1.0000 -1.0000 4234800 1579693358.80 151.5039 59.9968 32.0000 1.9929 1.9940 418.1847 418.4587 0.0411 -1.0000 -1.0000 4234863 1579693358.90 151.5039 59.9968 32.0000 1.9936 1.9947 418.1826 418.4572 0.0412 -1.0000 -1.0000 4234972 1579693359.00 151.5039 59.9968 32.0000 1.9928 1.9939 418.2924 418.5658 0.0410 -1.0000 -1.0000 4235035 1579693359.10 151.5039 59.9968 32.0000 1.9932 1.9942 418.3891 418.6630 0.0411 -1.0000 -1.0000 4235097 1579693359.20 151.4741 59.9968 32.0000 1.9933 1.9944 418.3767 418.6519 0.0413 -1.0000 -1.0000 4235175 1579693359.30 151.4741 59.9968 32.0000 1.9933 1.9944 418.1385 418.4130 0.0412 -1.0000 -1.0000 4235238 1579693359.40 151.4741 59.9968 32.0000 1.9941 1.9951 418.1218 418.3955 0.0411 -1.0000 -1.0000 4235488 1579693359.50 151.4741 59.9968 32.0000 1.9935 1.9945 418.2213 418.4946 0.0410 -1.0000 -1.0000 4235550 1579693359.60 151.4741 59.9968 32.0000 1.9935 1.9945 418.3541 418.6283 0.0412 -1.0000 -1.0000 4235613 1579693359.70 151.4926 59.9976 32.0000 1.9937 1.9948 418.3929 418.6679 0.0412 -1.0000 -1.0000 4235675 1579693359.80 151.4926 59.9976 32.0000 1.9941 1.9952 418.2338 418.5077 0.0411 -1.0000 -1.0000 4235738 1579693359.90 151.4926 59.9976 32.0000 1.9942 1.9953 418.1562 418.4301 0.0412 -1.0000 -1.0000 4236175 1579693360.00 151.4926 59.9976 32.0000 1.9934 1.9945 418.2685 418.5428 0.0411 -1.0000 -1.0000 4236254 1579693360.10 151.4926 59.9976 32.0000 1.9931 1.9941 418.3436 418.6177 0.0411 -1.0000 -1.0000 4236332 1579693360.20 151.5258 59.9976 32.0000 1.9926 1.9937 418.3552 418.6292 0.0411 -1.0000 -1.0000 4236394 1579693360.30 151.5479 59.9976 32.0000 1.9928 1.9939 418.3976 418.6709 0.0410 -1.0000 -1.0000 4236457 1579693360.40 151.5479 59.9976 32.0000 1.9933 1.9943 418.0530 418.3273 0.0412 -1.0000 -1.0000 4236691 1579693360.50 151.5479 59.9976 32.0000 1.9928 1.9939 418.2795 418.5535 0.0411 -1.0000 -1.0000 4236754 1579693360.60 151.5479 59.9976 32.0000 1.9928 1.9939 418.3119 418.5859 0.0411 -1.0000 -1.0000 4236832 1579693360.70 151.5479 59.9976 32.0000 1.9933 1.9944 418.2761 418.5512 0.0412 -1.0000 -1.0000 4236894 1579693360.80 151.5222 59.9976 32.0000 1.9939 1.9949 418.0632 418.3367 0.0411 -1.0000 -1.0000 4236957 1579693360.90 151.5222 59.9976 32.0000 1.9934 1.9945 418.1186 418.3921 0.0410 -1.0000 -1.0000 4237207 1579693361.00 151.5222 59.9976 32.0000 1.9931 1.9941 418.1984 418.4709 0.0409 -1.0000 -1.0000 4237269 1579693361.10 151.5222 59.9976 32.0000 1.9925 1.9936 418.3217 418.5952 0.0410 -1.0000 -1.0000 4237332 1579693361.20 151.5222 59.9976 32.0000 1.9926 1.9936 418.2869 418.5612 0.0412 -1.0000 -1.0000 4237394 1579693361.30 151.5132 59.9976 32.0000 1.9936 1.9946 418.2222 418.4960 0.0411 -1.0000 -1.0000 4237472 1579693361.40 151.5132 59.9976 32.0000 1.9930 1.9941 418.1396 418.4137 0.0411 -1.0000 -1.0000 4237535 1579693361.50 151.5132 59.9976 32.0000 1.9933 1.9944 418.2591 418.5337 0.0412 -1.0000 -1.0000 4237769 1579693361.60 151.5132 59.9976 32.0000 1.9924 1.9935 418.3588 418.6319 0.0410 -1.0000 -1.0000 4237832 1579693361.70 151.5132 59.9976 32.0000 1.9929 1.9940 418.3783 418.6525 0.0411 -1.0000 -1.0000 4237910 1579693361.80 151.5132 59.9976 32.0000 1.9930 1.9940 418.1960 418.4699 0.0411 -1.0000 -1.0000 4237972 1579693361.90 151.5132 59.9976 32.0000 1.9942 1.9953 418.1350 418.4094 0.0411 -1.0000 -1.0000 4238035 1579693362.00 151.5132 59.9976 32.0000 1.9928 1.9939 418.3290 418.6027 0.0410 -1.0000 -1.0000 4238222 1579693362.10 151.5132 59.9976 32.0000 1.9938 1.9948 418.4681 418.7424 0.0412 -1.0000 -1.0000 4238285 1579693362.20 151.5132 59.9976 32.0000 1.9947 1.9958 418.3375 418.6113 0.0411 -1.0000 -1.0000 4238347 1579693362.30 151.5132 59.9976 32.0000 1.9945 1.9956 418.1465 418.4206 0.0411 -1.0000 -1.0000 4238425 1579693362.40 151.4536 59.9976 32.0000 1.9937 1.9948 418.1940 418.4676 0.0410 -1.0000 -1.0000 4238488 1579693362.50 151.4536 59.9976 32.0000 1.9937 1.9947 418.4020 418.6759 0.0411 -1.0000 -1.0000 4238722 1579693362.60 151.4536 59.9976 32.0000 1.9932 1.9943 418.2545 418.5290 0.0412 -1.0000 -1.0000 4238800 1579693362.70 151.4536 59.9976 32.0000 1.9934 1.9945 418.1092 418.3836 0.0412 -1.0000 -1.0000 4238863 1579693362.80 151.4536 59.9976 32.0000 1.9940 1.9950 418.0484 418.3215 0.0410 -1.0000 -1.0000 4238925 1579693362.90 151.4657 59.9976 32.0000 1.9929 1.9939 418.2502 418.5243 0.0411 -1.0000 -1.0000 4238988 1579693363.00 151.4921 59.9976 32.0000 1.9930 1.9941 418.3943 418.6688 0.0412 -1.0000 -1.0000 4239222 1579693363.10 151.5172 59.9976 32.0000 1.9937 1.9947 418.2183 418.4928 0.0412 -1.0000 -1.0000 4239285 1579693363.20 151.5172 59.9976 32.0000 1.9939 1.9950 418.1255 418.4002 0.0412 -1.0000 -1.0000 4239348 1579693363.30 151.5172 59.9976 32.0000 1.9936 1.9946 418.1084 418.3815 0.0409 -1.0000 -1.0000 4239425 1579693363.40 151.5172 59.9976 32.0000 1.9933 1.9944 418.2833 418.5575 0.0412 -1.0000 -1.0000 4239488 1579693363.50 151.5709 59.9976 32.0000 1.9929 1.9939 418.4211 418.6947 0.0410 -1.0000 -1.0000 4239972 1579693363.60 151.5709 59.9976 32.0000 1.9937 1.9947 418.3909 418.6648 0.0411 -1.0000 -1.0000 4240019 1579693363.70 151.5709 59.9976 32.0000 1.9933 1.9944 418.2439 418.5169 0.0410 -1.0000 -1.0000 4240098 1579693363.80 151.5709 59.9976 32.0000 1.9933 1.9944 418.1810 418.4554 0.0411 -1.0000 -1.0000 4240160 1579693363.90 151.5709 59.9976 32.0000 1.9929 1.9940 418.3211 418.5947 0.0411 -1.0000 -1.0000 4240222 1579693364.00 151.5709 59.9976 32.0000 1.9929 1.9939 418.4447 418.7182 0.0410 -1.0000 -1.0000 4240300 1579693364.10 151.4474 59.9976 32.0000 1.9933 1.9944 418.4231 418.6969 0.0410 -1.0000 -1.0000 4241035 1579693364.20 151.4474 59.9976 32.0000 1.9937 1.9947 418.2662 418.5388 0.0409 -1.0000 -1.0000 4241097 1579693364.30 151.4474 59.9976 32.0000 1.9940 1.9950 418.1468 418.4206 0.0411 -1.0000 -1.0000 4241176 1579693364.40 151.4474 59.9976 32.0000 1.9930 1.9941 418.2044 418.4784 0.0411 -1.0000 -1.0000 4241222 1579693364.50 151.4474 59.9976 32.0000 1.9923 1.9934 418.3377 418.6115 0.0411 -1.0000 -1.0000 4241285 1579693364.60 151.4474 59.9976 32.0000 1.9929 1.9940 418.3549 418.6287 0.0411 -1.0000 -1.0000 4241363 1579693364.70 151.4474 59.9976 32.0000 1.9945 1.9955 418.2421 418.5158 0.0411 -1.0000 -1.0000 4241425 1579693364.80 151.4474 59.9976 32.0000 1.9944 1.9954 418.1822 418.4561 0.0411 -1.0000 -1.0000 4241488 1579693364.90 151.4474 59.9976 32.0000 1.9933 1.9943 418.4370 418.7112 0.0411 -1.0000 -1.0000 4241566 1579693365.00 151.4474 59.9976 32.0000 1.9932 1.9943 418.4429 418.7178 0.0412 -1.0000 -1.0000 4241629 1579693365.10 151.4427 59.9976 32.0000 1.9935 1.9946 418.3472 418.6219 0.0412 -1.0000 -1.0000 4241691 1579693365.20 151.4755 59.9971 32.0000 1.9936 1.9947 418.1212 418.3956 0.0412 -1.0000 -1.0000 4241769 1579693365.30 151.4711 59.9971 32.0000 1.9945 1.9956 418.1463 418.4210 0.0412 -1.0000 -1.0000 4241832 1579693365.40 151.4711 59.9971 32.0000 1.9936 1.9947 418.2597 418.5329 0.0409 -1.0000 -1.0000 4241894 1579693365.50 151.4711 59.9971 32.0000 1.9931 1.9942 418.3784 418.6524 0.0411 -1.0000 -1.0000 4241957 1579693365.60 151.4711 59.9971 32.0000 1.9938 1.9949 418.3699 418.6440 0.0411 -1.0000 -1.0000 4242019 1579693365.70 151.6111 59.9971 32.0000 1.9942 1.9953 418.3192 418.5933 0.0412 -1.0000 -1.0000 4242098 1579693365.80 151.6155 59.9971 32.0000 1.9945 1.9955 418.2007 418.4745 0.0411 -1.0000 -1.0000 4242160 1579693365.90 151.6155 59.9971 32.0000 1.9944 1.9954 418.0897 418.3636 0.0411 -1.0000 -1.0000 4242222 1579693366.00 151.6155 59.9971 32.0000 1.9934 1.9945 418.3105 418.5848 0.0411 -1.0000 -1.0000 4242300 1579693366.10 151.6155 59.9971 32.0000 1.9921 1.9932 418.3804 418.6532 0.0410 -1.0000 -1.0000 4242363 1579693366.20 151.6155 59.9971 32.0000 1.9938 1.9949 418.3017 418.5760 0.0412 -1.0000 -1.0000 4242425 1579693366.30 151.6155 59.9971 32.0000 1.9942 1.9953 418.2214 418.4956 0.0409 -1.0000 -1.0000 4242488 1579693366.40 151.6155 59.9971 32.0000 1.9941 1.9952 418.1595 418.4331 0.0411 -1.0000 -1.0000 4242550 1579693366.50 151.6155 59.9971 32.0000 1.9941 1.9952 418.2635 418.5372 0.0411 -1.0000 -1.0000 4242613 1579693366.60 151.6155 59.9971 32.0000 1.9935 1.9945 418.4138 418.6868 0.0410 -1.0000 -1.0000 4242691 1579693366.70 151.6155 59.9971 32.0000 1.9936 1.9947 418.3501 418.6238 0.0410 -1.0000 -1.0000 4242754 1579693366.80 151.5035 59.9971 32.0000 1.9939 1.9950 418.1426 418.4156 0.0410 -1.0000 -1.0000 4242816 1579693366.90 151.5035 59.9971 32.0000 1.9938 1.9949 418.0719 418.3453 0.0411 -1.0000 -1.0000 4242894 1579693367.00 151.5035 59.9971 32.0000 1.9942 1.9953 418.2750 418.5497 0.0412 -1.0000 -1.0000 4242957 1579693367.10 151.5035 59.9971 32.0000 1.9931 1.9941 418.2438 418.5175 0.0410 -1.0000 -1.0000 4243957 1579693367.20 151.5035 59.9971 32.0000 1.9941 1.9951 418.1328 418.4058 0.0410 -1.0000 -1.0000 4244019 1579693367.30 151.5035 59.9971 32.0000 1.9943 1.9954 418.1877 418.4616 0.0412 -1.0000 -1.0000 4244082 1579693367.40 151.5469 59.9971 32.0000 1.9944 1.9955 418.2131 418.4870 0.0409 -1.0000 -1.0000 4244160 1579693367.50 151.5469 59.9971 32.0000 1.9929 1.9939 418.3379 418.6112 0.0410 -1.0000 -1.0000 4244222 1579693367.60 151.5469 59.9971 32.0000 1.9936 1.9947 418.3501 418.6237 0.0410 -1.0000 -1.0000 4244300 1579693367.70 151.5469 59.9971 32.0000 1.9938 1.9949 418.2942 418.5677 0.0410 -1.0000 -1.0000 4244363 1579693367.80 151.5469 59.9971 32.0000 1.9939 1.9950 418.2336 418.5084 0.0412 -1.0000 -1.0000 4244425 1579693367.90 151.5319 59.9971 32.0000 1.9944 1.9955 418.1199 418.3926 0.0409 -1.0000 -1.0000 4244488 1579693368.00 151.4718 59.9971 32.0000 1.9938 1.9948 418.2854 418.5585 0.0410 -1.0000 -1.0000 4244566 1579693368.10 151.4718 59.9971 32.0000 1.9930 1.9941 418.3338 418.6060 0.0409 -1.0000 -1.0000 4244629 1579693368.20 151.4718 59.9971 32.0000 1.9925 1.9935 418.2945 418.5684 0.0411 -1.0000 -1.0000 4244972 1579693368.30 151.4718 59.9971 32.0000 1.9939 1.9950 418.1948 418.4680 0.0409 -1.0000 -1.0000 4245050 1579693368.40 151.4718 59.9971 32.0000 1.9933 1.9944 418.2092 418.4825 0.0410 -1.0000 -1.0000 4245113 1579693368.50 151.5125 59.9971 32.0000 1.9925 1.9936 418.4437 418.7175 0.0411 -1.0000 -1.0000 4245175 1579693368.60 151.5125 59.9971 32.0000 1.9932 1.9943 418.3527 418.6268 0.0410 -1.0000 -1.0000 4245254 1579693368.70 151.5125 59.9971 32.0000 1.9937 1.9947 418.2078 418.4812 0.0410 -1.0000 -1.0000 4245316 1579693368.80 151.5125 59.9971 32.0000 1.9943 1.9954 418.1529 418.4259 0.0410 -1.0000 -1.0000 4245379 1579693368.90 151.5125 59.9971 32.0000 1.9943 1.9954 418.1493 418.4227 0.0410 -1.0000 -1.0000 4245457 1579693369.00 151.5125 59.9971 32.0000 1.9938 1.9949 418.2285 418.5029 0.0412 -1.0000 -1.0000 4245519 1579693369.10 151.5125 59.9971 32.0000 1.9926 1.9937 418.3525 418.6264 0.0411 -1.0000 -1.0000 4245582 1579693369.20 151.5125 59.9971 32.0000 1.9929 1.9940 418.2964 418.5706 0.0411 -1.0000 -1.0000 4245645 1579693369.30 151.5125 59.9971 32.0000 1.9934 1.9945 418.2151 418.4888 0.0411 -1.0000 -1.0000 4245707 1579693369.40 151.5125 59.9971 32.0000 1.9933 1.9944 418.2443 418.5183 0.0411 -1.0000 -1.0000 4245785 1579693369.50 151.5125 59.9971 32.0000 1.9926 1.9937 418.3880 418.6622 0.0412 -1.0000 -1.0000 4245848 1579693369.60 151.4307 59.9974 32.0000 1.9929 1.9940 418.4073 418.6814 0.0411 -1.0000 -1.0000 4245910 1579693369.70 151.4307 59.9974 32.0000 1.9932 1.9943 418.2339 418.5081 0.0411 -1.0000 -1.0000 4245988 1579693369.80 151.4307 59.9974 32.0000 1.9940 1.9951 418.0902 418.3645 0.0412 -1.0000 -1.0000 4246050 1579693369.90 151.4307 59.9974 32.0000 1.9936 1.9946 418.1021 418.3750 0.0410 -1.0000 -1.0000 4246113 1579693370.00 151.4307 59.9974 32.0000 1.9939 1.9950 418.2315 418.5053 0.0411 -1.0000 -1.0000 4246175 1579693370.10 151.4307 59.9974 32.0000 1.9929 1.9939 418.3434 418.6171 0.0411 -1.0000 -1.0000 4246238 1579693370.20 151.4307 59.9974 32.0000 1.9932 1.9943 418.2630 418.5375 0.0412 -1.0000 -1.0000 4246691 1579693370.30 151.4307 59.9974 32.0000 1.9934 1.9945 418.0724 418.3462 0.0411 -1.0000 -1.0000 4246754 1579693370.40 151.4307 59.9974 32.0000 1.9937 1.9948 418.1419 418.4156 0.0411 -1.0000 -1.0000 4246816 1579693370.50 151.4307 59.9974 32.0000 1.9935 1.9946 418.3880 418.6618 0.0411 -1.0000 -1.0000 4246879 1579693370.60 151.4307 59.9974 32.0000 1.9935 1.9946 418.3270 418.6016 0.0411 -1.0000 -1.0000 4246957 1579693370.70 151.4307 59.9974 32.0000 1.9931 1.9942 418.2480 418.5217 0.0411 -1.0000 -1.0000 4247019 1579693370.80 151.4307 59.9974 32.0000 1.9937 1.9947 418.0895 418.3631 0.0410 -1.0000 -1.0000 4247082 1579693370.90 151.5578 59.9974 32.0000 1.9940 1.9951 418.1181 418.3914 0.0410 -1.0000 -1.0000 4247144 1579693371.00 151.5578 59.9974 32.0000 1.9931 1.9942 418.2047 418.4780 0.0410 -1.0000 -1.0000 4247222 1579693371.10 151.5578 59.9974 32.0000 1.9930 1.9940 418.3698 418.6431 0.0410 -1.0000 -1.0000 4247269 1579693371.20 151.5578 59.9974 32.0000 1.9927 1.9938 418.3426 418.6166 0.0411 -1.0000 -1.0000 4247504 1579693371.30 151.5578 59.9974 32.0000 1.9936 1.9946 418.2202 418.4932 0.0409 -1.0000 -1.0000 4247582 1579693371.40 151.5516 59.9974 32.0000 1.9937 1.9948 418.1811 418.4549 0.0411 -1.0000 -1.0000 4247645 1579693371.50 151.5357 59.9974 32.0000 1.9938 1.9948 418.1189 418.3929 0.0412 -1.0000 -1.0000 4247707 1579693371.60 151.5357 59.9974 32.0000 1.9929 1.9940 418.2644 418.5381 0.0410 -1.0000 -1.0000 4247769 1579693371.70 151.5357 59.9974 32.0000 1.9927 1.9938 418.1846 418.4592 0.0412 -1.0000 -1.0000 4248004 1579693371.80 151.5357 59.9974 32.0000 1.9936 1.9947 418.0390 418.3132 0.0412 -1.0000 -1.0000 4248066 1579693371.90 151.5357 59.9974 32.0000 1.9932 1.9943 418.1544 418.4282 0.0410 -1.0000 -1.0000 4248129 1579693372.00 151.5632 59.9974 32.0000 1.9926 1.9937 418.2656 418.5394 0.0411 -1.0000 -1.0000 4248207 1579693372.10 151.5632 59.9974 32.0000 1.9924 1.9935 418.3554 418.6296 0.0412 -1.0000 -1.0000 4248269 1579693372.20 151.5632 59.9974 32.0000 1.9930 1.9940 418.2333 418.5078 0.0411 -1.0000 -1.0000 4248332 1579693372.30 151.5632 59.9974 32.0000 1.9941 1.9952 418.0698 418.3429 0.0410 -1.0000 -1.0000 4248519 1579693372.40 151.5632 59.9974 32.0000 1.9940 1.9951 418.1252 418.3993 0.0410 -1.0000 -1.0000 4248582 1579693372.50 151.4849 59.9974 32.0000 1.9936 1.9946 418.2310 418.5051 0.0413 -1.0000 -1.0000 4248644 1579693372.60 151.4762 59.9974 32.0000 1.9932 1.9943 418.3094 418.5842 0.0412 -1.0000 -1.0000 4248722 1579693372.70 151.4762 59.9974 32.0000 1.9933 1.9944 418.2357 418.5096 0.0412 -1.0000 -1.0000 4248785 1579693372.80 151.4762 59.9974 32.0000 1.9937 1.9948 418.1042 418.3787 0.0411 -1.0000 -1.0000 4248957 1579693372.90 151.4762 59.9974 32.0000 1.9938 1.9949 418.0858 418.3603 0.0412 -1.0000 -1.0000 4249035 1579693373.00 151.4762 59.9974 32.0000 1.9936 1.9947 418.2210 418.4954 0.0411 -1.0000 -1.0000 4249097 1579693373.10 151.4777 59.9974 32.0000 1.9930 1.9940 418.2772 418.5508 0.0410 -1.0000 -1.0000 4249160 1579693373.20 151.4777 59.9974 32.0000 1.9933 1.9944 418.3742 418.6484 0.0411 -1.0000 -1.0000 4249222 1579693373.30 151.4777 59.9974 32.0000 1.9937 1.9948 418.2057 418.4798 0.0411 -1.0000 -1.0000 4249457 1579693373.40 151.4777 59.9974 32.0000 1.9935 1.9945 418.0828 418.3568 0.0411 -1.0000 -1.0000 4249535 1579693373.50 151.4777 59.9974 32.0000 1.9931 1.9942 418.1414 418.4166 0.0413 -1.0000 -1.0000 4249598 1579693373.60 151.5682 59.9974 32.0000 1.9929 1.9940 418.2953 418.5699 0.0412 -1.0000 -1.0000 4249660 1579693373.70 151.5713 59.9974 32.0000 1.9927 1.9937 418.4287 418.7028 0.0411 -1.0000 -1.0000 4249738 1579693373.80 151.5713 59.9974 32.0000 1.9931 1.9942 418.2310 418.5042 0.0411 -1.0000 -1.0000 4250207 1579693373.90 151.5713 59.9974 32.0000 1.9938 1.9949 418.1042 418.3798 0.0413 -1.0000 -1.0000 4250269 1579693374.00 151.5713 59.9974 32.0000 1.9937 1.9948 418.2766 418.5507 0.0411 -1.0000 -1.0000 4250347 1579693374.10 151.5713 59.9974 32.0000 1.9933 1.9943 418.1895 418.4647 0.0412 -1.0000 -1.0000 4250410 1579693374.20 151.5862 59.9974 32.0000 1.9934 1.9945 418.3189 418.5924 0.0411 -1.0000 -1.0000 4250472 1579693374.30 151.5878 59.9974 32.0000 1.9934 1.9945 418.1727 418.4470 0.0412 -1.0000 -1.0000 4250769 1579693374.40 151.5878 59.9974 32.0000 1.9946 1.9957 418.0946 418.3695 0.0412 -1.0000 -1.0000 4250832 1579693374.50 151.5878 59.9974 32.0000 1.9941 1.9952 418.1324 418.4063 0.0411 -1.0000 -1.0000 4250894 1579693374.60 151.5878 59.9974 32.0000 1.9929 1.9940 418.2476 418.5214 0.0411 -1.0000 -1.0000 4250957 1579693374.70 151.5706 59.9973 32.0000 1.9926 1.9937 418.3371 418.6117 0.0412 -1.0000 -1.0000 4251035 1579693374.80 151.4785 59.9967 32.0000 1.9941 1.9952 418.0960 418.3697 0.0410 -1.0000 -1.0000 4251097 1579693374.90 151.4785 59.9967 32.0000 1.9933 1.9944 418.0458 418.3204 0.0412 -1.0000 -1.0000 4251285 1579693375.00 151.4785 59.9967 32.0000 1.9934 1.9945 418.2931 418.5666 0.0411 -1.0000 -1.0000 4251347 1579693375.10 151.4785 59.9967 32.0000 1.9933 1.9944 418.2751 418.5496 0.0412 -1.0000 -1.0000 4251410 1579693375.20 151.4785 59.9967 32.0000 1.9940 1.9951 418.1148 418.3889 0.0411 -1.0000 -1.0000 4251472 1579693375.30 151.4249 59.9967 32.0000 1.9931 1.9942 418.1512 418.4254 0.0412 -1.0000 -1.0000 4251535 1579693375.40 151.4249 59.9967 32.0000 1.9930 1.9940 418.2806 418.5555 0.0412 -1.0000 -1.0000 4251988 1579693375.50 151.4249 59.9967 32.0000 1.9928 1.9939 418.3169 418.5907 0.0410 -1.0000 -1.0000 4252050 1579693375.60 151.4249 59.9967 32.0000 1.9936 1.9947 418.3247 418.5991 0.0411 -1.0000 -1.0000 4252113 1579693375.70 151.4249 59.9967 32.0000 1.9935 1.9946 418.2040 418.4776 0.0411 -1.0000 -1.0000 4252191 1579693375.80 151.4612 59.9967 32.0000 1.9942 1.9953 418.0891 418.3629 0.0411 -1.0000 -1.0000 4252254 1579693375.90 151.4944 59.9967 32.0000 1.9938 1.9949 418.1668 418.4407 0.0412 -1.0000 -1.0000 4252425 1579693376.00 151.4944 59.9967 32.0000 1.9930 1.9941 418.2934 418.5685 0.0413 -1.0000 -1.0000 4252504 1579693376.10 151.4944 59.9967 32.0000 1.9940 1.9950 418.1950 418.4693 0.0411 -1.0000 -1.0000 4252566 1579693376.20 151.4944 59.9967 32.0000 1.9943 1.9954 418.1077 418.3820 0.0412 -1.0000 -1.0000 4252629 1579693376.30 151.4944 59.9967 32.0000 1.9943 1.9953 418.0843 418.3585 0.0411 -1.0000 -1.0000 4252691 1579693376.40 151.4944 59.9967 32.0000 1.9930 1.9940 418.2278 418.5021 0.0412 -1.0000 -1.0000 4252754 1579693376.50 151.5224 59.9967 32.0000 1.9924 1.9935 418.2771 418.5510 0.0411 -1.0000 -1.0000 4252816 1579693376.60 151.5224 59.9967 32.0000 1.9931 1.9942 418.2756 418.5495 0.0412 -1.0000 -1.0000 4252894 1579693376.70 151.5224 59.9967 32.0000 1.9936 1.9947 418.1759 418.4491 0.0409 -1.0000 -1.0000 4252957 1579693376.80 151.5224 59.9967 32.0000 1.9942 1.9952 418.1292 418.4036 0.0412 -1.0000 -1.0000 4253019 1579693376.90 151.5224 59.9967 32.0000 1.9932 1.9943 418.2589 418.5333 0.0412 -1.0000 -1.0000 4253254 1579693377.00 151.5224 59.9967 32.0000 1.9929 1.9940 418.3406 418.6140 0.0410 -1.0000 -1.0000 4253316 1579693377.10 151.5139 59.9967 32.0000 1.9928 1.9939 418.3521 418.6272 0.0413 -1.0000 -1.0000 4253379 1579693377.20 151.5139 59.9967 32.0000 1.9928 1.9938 418.1940 418.4689 0.0412 -1.0000 -1.0000 4253457 1579693377.30 151.5139 59.9967 32.0000 1.9933 1.9944 418.0568 418.3305 0.0410 -1.0000 -1.0000 4253519 1579693377.40 151.5139 59.9967 32.0000 1.9932 1.9943 418.1562 418.4298 0.0410 -1.0000 -1.0000 4253754 1579693377.50 151.5139 59.9967 32.0000 1.9929 1.9939 418.2623 418.5361 0.0412 -1.0000 -1.0000 4253816 1579693377.60 151.5191 59.9967 32.0000 1.9922 1.9932 418.2672 418.5415 0.0411 -1.0000 -1.0000 4253879 1579693377.70 151.5251 59.9967 32.0000 1.9929 1.9939 418.2280 418.5014 0.0410 -1.0000 -1.0000 4253957 1579693377.80 151.5251 59.9967 32.0000 1.9939 1.9949 418.2045 418.4785 0.0411 -1.0000 -1.0000 4254019 1579693377.90 151.5251 59.9967 32.0000 1.9935 1.9946 418.0471 418.3212 0.0411 -1.0000 -1.0000 4254457 1579693378.00 151.5251 59.9967 32.0000 1.9930 1.9940 418.2064 418.4806 0.0411 -1.0000 -1.0000 4254535 1579693378.10 151.5251 59.9967 32.0000 1.9934 1.9945 418.3752 418.6501 0.0413 -1.0000 -1.0000 4254597 1579693378.20 151.4326 59.9967 32.0000 1.9931 1.9942 418.2346 418.5100 0.0412 -1.0000 -1.0000 4254660 1579693378.30 151.4326 59.9967 32.0000 1.9937 1.9947 418.2748 418.5479 0.0410 -1.0000 -1.0000 4254722 1579693378.40 151.4326 59.9967 32.0000 1.9933 1.9943 418.1942 418.4677 0.0411 -1.0000 -1.0000 4254785 1579693378.50 151.4326 59.9967 32.0000 1.9929 1.9940 418.3063 418.5807 0.0412 -1.0000 -1.0000 4255019 1579693378.60 151.4326 59.9967 32.0000 1.9936 1.9947 418.2862 418.5601 0.0411 -1.0000 -1.0000 4255082 1579693378.70 151.4954 59.9967 32.0000 1.9942 1.9952 418.1650 418.4383 0.0410 -1.0000 -1.0000 4255144 1579693378.80 151.5136 59.9967 32.0000 1.9935 1.9946 418.1962 418.4709 0.0413 -1.0000 -1.0000 4255222 1579693378.90 151.5136 59.9967 32.0000 1.9938 1.9948 418.1076 418.3824 0.0412 -1.0000 -1.0000 4255285 1579693379.00 151.5136 59.9967 32.0000 1.9934 1.9945 418.3636 418.6381 0.0411 -1.0000 -1.0000 4255519 1579693379.10 151.5136 59.9967 32.0000 1.9927 1.9938 418.4043 418.6786 0.0411 -1.0000 -1.0000 4255582 1579693379.20 151.5136 59.9967 32.0000 1.9940 1.9951 418.1724 418.4467 0.0412 -1.0000 -1.0000 4255660 1579693379.30 151.5136 59.9967 32.0000 1.9938 1.9949 418.1232 418.3977 0.0411 -1.0000 -1.0000 4255722 1579693379.40 151.5350 59.9967 32.0000 1.9937 1.9947 418.1553 418.4300 0.0412 -1.0000 -1.0000 4255785 1579693379.50 151.5350 59.9967 32.0000 1.9928 1.9939 418.3224 418.5973 0.0413 -1.0000 -1.0000 4255972 1579693379.60 151.5350 59.9967 32.0000 1.9933 1.9944 418.1848 418.4600 0.0413 -1.0000 -1.0000 4256035 1579693379.70 151.5350 59.9967 32.0000 1.9935 1.9945 418.1359 418.4109 0.0412 -1.0000 -1.0000 4256113 1579693379.80 151.5350 59.9967 32.0000 1.9936 1.9947 418.1226 418.3959 0.0411 -1.0000 -1.0000 4256176 1579693379.90 151.5372 59.9968 32.0000 1.9933 1.9944 418.1765 418.4503 0.0410 -1.0000 -1.0000 4256238 1579693380.00 151.5388 59.9969 32.0000 1.9928 1.9939 418.3968 418.6710 0.0411 -1.0000 -1.0000 4256582 1579693380.10 151.5388 59.9969 32.0000 1.9930 1.9940 418.2918 418.5650 0.0410 -1.0000 -1.0000 4256644 1579693380.20 151.5388 59.9969 32.0000 1.9943 1.9954 418.0899 418.3639 0.0411 -1.0000 -1.0000 4256707 1579693380.30 151.5388 59.9969 32.0000 1.9937 1.9948 418.1033 418.3773 0.0411 -1.0000 -1.0000 4256785 1579693380.40 151.5388 59.9969 32.0000 1.9929 1.9940 418.2540 418.5278 0.0411 -1.0000 -1.0000 4256847 1579693380.50 151.5388 59.9969 32.0000 1.9931 1.9942 418.3303 418.6050 0.0412 -1.0000 -1.0000 4256957 1579693380.60 151.5335 59.9969 32.0000 1.9935 1.9945 418.1557 418.4300 0.0411 -1.0000 -1.0000 4257019 1579693380.70 151.4699 59.9969 32.0000 1.9943 1.9954 418.0867 418.3598 0.0410 -1.0000 -1.0000 4257082 1579693380.80 151.4699 59.9969 32.0000 1.9935 1.9945 418.1472 418.4214 0.0412 -1.0000 -1.0000 4257144 1579693380.90 151.4699 59.9969 32.0000 1.9935 1.9946 418.3535 418.6283 0.0412 -1.0000 -1.0000 4257222 1579693381.00 151.4699 59.9969 32.0000 1.9937 1.9948 418.3816 418.6550 0.0410 -1.0000 -1.0000 4257300 1579693381.10 151.4699 59.9969 32.0000 1.9930 1.9941 418.3207 418.5954 0.0413 -1.0000 -1.0000 4257550 1579693381.20 151.5514 59.9969 32.0000 1.9938 1.9949 418.0724 418.3470 0.0412 -1.0000 -1.0000 4257613 1579693381.30 151.5514 59.9969 32.0000 1.9941 1.9952 418.0600 418.3347 0.0412 -1.0000 -1.0000 4257676 1579693381.40 151.5514 59.9969 32.0000 1.9935 1.9946 418.1309 418.4056 0.0412 -1.0000 -1.0000 4257754 1579693381.50 151.5514 59.9969 32.0000 1.9934 1.9944 418.2382 418.5123 0.0411 -1.0000 -1.0000 4257816 1579693381.60 151.5514 59.9969 32.0000 1.9929 1.9940 418.3257 418.6003 0.0412 -1.0000 -1.0000 4258004 1579693381.70 151.5557 59.9969 32.0000 1.9930 1.9941 418.2330 418.5076 0.0412 -1.0000 -1.0000 4258066 1579693381.80 151.5688 59.9969 32.0000 1.9935 1.9946 418.1244 418.3990 0.0413 -1.0000 -1.0000 4258129 1579693381.90 151.5688 59.9969 32.0000 1.9935 1.9946 418.0103 418.2859 0.0414 -1.0000 -1.0000 4258191 1579693382.00 151.5688 59.9969 32.0000 1.9931 1.9942 418.0766 418.3507 0.0411 -1.0000 -1.0000 4258269 1579693382.10 151.5688 59.9969 32.0000 1.9936 1.9947 418.3178 418.5921 0.0412 -1.0000 -1.0000 4258519 1579693382.20 151.5688 59.9969 32.0000 1.9927 1.9938 418.2753 418.5503 0.0412 -1.0000 -1.0000 4258582 1579693382.30 151.5688 59.9969 32.0000 1.9937 1.9948 418.2024 418.4766 0.0411 -1.0000 -1.0000 4258644 1579693382.40 151.4949 59.9969 32.0000 1.9932 1.9943 418.1257 418.3989 0.0410 -1.0000 -1.0000 4258707 1579693382.50 151.4949 59.9969 32.0000 1.9932 1.9942 418.1714 418.4451 0.0411 -1.0000 -1.0000 4258769 1579693382.60 151.4949 59.9969 32.0000 1.9926 1.9937 418.2153 418.4899 0.0412 -1.0000 -1.0000 4258972 1579693382.70 151.4949 59.9969 32.0000 1.9931 1.9942 418.3349 418.6085 0.0409 -1.0000 -1.0000 4259035 1579693382.80 151.4949 59.9969 32.0000 1.9934 1.9945 418.1937 418.4681 0.0413 -1.0000 -1.0000 4259097 1579693382.90 151.4949 59.9969 32.0000 1.9938 1.9949 418.0036 418.2776 0.0412 -1.0000 -1.0000 4259160 1579693383.00 151.4767 59.9969 32.0000 1.9931 1.9942 418.1390 418.4133 0.0411 -1.0000 -1.0000 4259222 1579693383.10 151.4767 59.9969 32.0000 1.9929 1.9940 418.3045 418.5788 0.0412 -1.0000 -1.0000 4259472 1579693383.20 151.4767 59.9969 32.0000 1.9936 1.9947 418.2986 418.5711 0.0409 -1.0000 -1.0000 4259535 1579693383.30 151.4767 59.9969 32.0000 1.9943 1.9954 418.1470 418.4214 0.0412 -1.0000 -1.0000 4259597 1579693383.40 151.4767 59.9969 32.0000 1.9937 1.9948 418.1190 418.3938 0.0412 -1.0000 -1.0000 4259675 1579693383.50 151.4951 59.9969 32.0000 1.9932 1.9943 418.0959 418.3703 0.0411 -1.0000 -1.0000 4259738 1579693383.60 151.4951 59.9969 32.0000 1.9923 1.9934 418.3441 418.6176 0.0411 -1.0000 -1.0000 4300222 1579693383.70 151.4951 59.9969 32.0000 1.9931 1.9942 418.3379 418.6125 0.0412 -1.0000 -1.0000 4300285 1579693383.80 151.4951 59.9969 32.0000 1.9935 1.9946 418.2084 418.4816 0.0411 -1.0000 -1.0000 4300347 1579693383.90 151.4951 59.9969 32.0000 1.9936 1.9947 418.1737 418.4474 0.0410 -1.0000 -1.0000 4300410 1579693384.00 151.5000 59.9969 32.0000 1.9934 1.9945 418.2079 418.4808 0.0409 -1.0000 -1.0000 4300488 1579693384.10 151.6084 59.9969 32.0000 1.9931 1.9942 418.2647 418.5396 0.0412 -1.0000 -1.0000 4300550 1579693384.20 151.6084 59.9969 32.0000 1.9922 1.9933 418.3438 418.6166 0.0408 -1.0000 -1.0000 4300738 1579693384.30 151.6084 59.9969 32.0000 1.9940 1.9951 418.1634 418.4367 0.0411 -1.0000 -1.0000 4300816 1579693384.40 151.6084 59.9969 32.0000 1.9944 1.9955 418.0659 418.3393 0.0411 -1.0000 -1.0000 4300879 1579693384.50 151.6084 59.9969 32.0000 1.9940 1.9950 418.0926 418.3667 0.0412 -1.0000 -1.0000 4300941 1579693384.60 151.5691 59.9969 32.0000 1.9931 1.9942 418.2298 418.5037 0.0411 -1.0000 -1.0000 4301019 1579693384.70 151.5691 59.9969 32.0000 1.9927 1.9938 418.2928 418.5664 0.0410 -1.0000 -1.0000 4301254 1579693384.80 151.5691 59.9969 32.0000 1.9932 1.9943 418.3711 418.6453 0.0412 -1.0000 -1.0000 4301316 1579693384.90 151.5691 59.9969 32.0000 1.9933 1.9944 418.1448 418.4185 0.0411 -1.0000 -1.0000 4301379 1579693385.00 151.5691 59.9969 32.0000 1.9942 1.9953 418.0876 418.3618 0.0412 -1.0000 -1.0000 4301441 1579693385.10 151.5382 59.9968 32.0000 1.9932 1.9943 418.2784 418.5528 0.0412 -1.0000 -1.0000 4301504 1579693385.20 151.4994 59.9967 32.0000 1.9926 1.9937 418.2728 418.5472 0.0412 -1.0000 -1.0000 4301754 1579693385.30 151.4994 59.9967 32.0000 1.9937 1.9948 418.2237 418.4978 0.0411 -1.0000 -1.0000 4301816 1579693385.40 151.4994 59.9967 32.0000 1.9939 1.9949 418.1026 418.3762 0.0410 -1.0000 -1.0000 4301894 1579693385.50 151.4994 59.9967 32.0000 1.9934 1.9944 418.1803 418.4543 0.0411 -1.0000 -1.0000 4301957 1579693385.60 151.4994 59.9967 32.0000 1.9931 1.9942 418.2570 418.5311 0.0411 -1.0000 -1.0000 4302019 1579693385.70 151.5231 59.9967 32.0000 1.9931 1.9942 418.2531 418.5275 0.0412 -1.0000 -1.0000 4302207 1579693385.80 151.5231 59.9967 32.0000 1.9935 1.9946 418.1268 418.4011 0.0412 -1.0000 -1.0000 4302269 1579693385.90 151.5231 59.9967 32.0000 1.9937 1.9947 418.1069 418.3809 0.0411 -1.0000 -1.0000 4302332 1579693386.00 151.5231 59.9967 32.0000 1.9928 1.9939 418.2346 418.5082 0.0411 -1.0000 -1.0000 4302394 1579693386.10 151.5231 59.9967 32.0000 1.9926 1.9937 418.2694 418.5435 0.0411 -1.0000 -1.0000 4302457 1579693386.20 151.5489 59.9967 32.0000 1.9934 1.9945 418.1484 418.4228 0.0411 -1.0000 -1.0000 4302691 1579693386.30 151.6232 59.9967 32.0000 1.9938 1.9949 418.1265 418.4001 0.0411 -1.0000 -1.0000 4302769 1579693386.40 151.6232 59.9967 32.0000 1.9933 1.9944 418.1666 418.4399 0.0410 -1.0000 -1.0000 4302832 1579693386.50 151.6232 59.9967 32.0000 1.9934 1.9945 418.2814 418.5553 0.0411 -1.0000 -1.0000 4302894 1579693386.60 151.6232 59.9967 32.0000 1.9930 1.9940 418.3761 418.6503 0.0411 -1.0000 -1.0000 4302972 1579693386.70 151.6232 59.9967 32.0000 1.9938 1.9948 418.2329 418.5089 0.0414 -1.0000 -1.0000 4303035 1579693386.80 151.5611 59.9967 32.0000 1.9935 1.9946 418.0846 418.3582 0.0411 -1.0000 -1.0000 4303098 1579693386.90 151.5611 59.9967 32.0000 1.9932 1.9943 418.1865 418.4606 0.0411 -1.0000 -1.0000 4303160 1579693387.00 151.5611 59.9967 32.0000 1.9926 1.9937 418.3268 418.6007 0.0411 -1.0000 -1.0000 4303238 1579693387.10 151.5611 59.9967 32.0000 1.9931 1.9942 418.3569 418.6310 0.0410 -1.0000 -1.0000 4303301 1579693387.20 151.5611 59.9967 32.0000 1.9930 1.9941 418.3558 418.6290 0.0410 -1.0000 -1.0000 4303957 1579693387.30 151.4714 59.9967 32.0000 1.9936 1.9947 418.1064 418.3803 0.0411 -1.0000 -1.0000 4304019 1579693387.40 151.4506 59.9967 32.0000 1.9933 1.9944 418.1595 418.4342 0.0413 -1.0000 -1.0000 4304098 1579693387.50 151.4506 59.9967 32.0000 1.9919 1.9930 418.3209 418.5954 0.0411 -1.0000 -1.0000 4304160 1579693387.60 151.4506 59.9967 32.0000 1.9933 1.9944 418.3021 418.5763 0.0412 -1.0000 -1.0000 4304222 1579693387.70 151.4506 59.9967 32.0000 1.9930 1.9941 418.1102 418.3850 0.0412 -1.0000 -1.0000 4304300 1579693387.80 151.4506 59.9967 32.0000 1.9950 1.9960 418.0724 418.3474 0.0413 -1.0000 -1.0000 4304363 1579693387.90 151.4904 59.9967 32.0000 1.9941 1.9951 418.1624 418.4361 0.0411 -1.0000 -1.0000 4304426 1579693388.00 151.4904 59.9967 32.0000 1.9926 1.9937 418.3023 418.5770 0.0412 -1.0000 -1.0000 4304504 1579693388.10 151.4904 59.9967 32.0000 1.9927 1.9938 418.2273 418.5019 0.0412 -1.0000 -1.0000 4304566 1579693388.20 151.4904 59.9967 32.0000 1.9937 1.9948 418.0063 418.2803 0.0412 -1.0000 -1.0000 4304629 1579693388.30 151.4904 59.9967 32.0000 1.9943 1.9953 418.0363 418.3114 0.0413 -1.0000 -1.0000 4304707 1579693388.40 151.4959 59.9967 32.0000 1.9933 1.9944 418.1157 418.3906 0.0413 -1.0000 -1.0000 4304769 1579693388.50 151.4959 59.9967 32.0000 1.9935 1.9946 418.2314 418.5058 0.0411 -1.0000 -1.0000 4304832 1579693388.60 151.4959 59.9967 32.0000 1.9941 1.9952 418.1061 418.3796 0.0410 -1.0000 -1.0000 4304894 1579693388.70 151.4959 59.9967 32.0000 1.9938 1.9949 418.1159 418.3890 0.0410 -1.0000 -1.0000 4304957 1579693388.80 151.4959 59.9967 32.0000 1.9932 1.9943 418.2226 418.4967 0.0412 -1.0000 -1.0000 4305019 1579693388.90 151.4959 59.9967 32.0000 1.9932 1.9943 418.3086 418.5831 0.0411 -1.0000 -1.0000 4305097 1579693389.00 151.5071 59.9967 32.0000 1.9925 1.9936 418.3152 418.5897 0.0412 -1.0000 -1.0000 4305160 1579693389.10 151.5071 59.9967 32.0000 1.9935 1.9946 418.2468 418.5216 0.0412 -1.0000 -1.0000 4305222 1579693389.20 151.5071 59.9967 32.0000 1.9933 1.9944 418.0860 418.3589 0.0410 -1.0000 -1.0000 4305300 1579693389.30 151.5071 59.9967 32.0000 1.9935 1.9946 418.0382 418.3122 0.0411 -1.0000 -1.0000 4305472 1579693389.40 151.5071 59.9967 32.0000 1.9932 1.9943 418.0833 418.3565 0.0411 -1.0000 -1.0000 4305550 1579693389.50 151.4926 59.9967 32.0000 1.9929 1.9940 418.2445 418.5194 0.0412 -1.0000 -1.0000 4305613 1579693389.60 151.4915 59.9967 32.0000 1.9935 1.9946 418.0661 418.3410 0.0412 -1.0000 -1.0000 4305676 1579693389.70 151.4915 59.9967 32.0000 1.9940 1.9951 418.0789 418.3542 0.0413 -1.0000 -1.0000 4305738 1579693389.80 151.4915 59.9967 32.0000 1.9929 1.9940 418.2682 418.5424 0.0411 -1.0000 -1.0000 4306488 1579693389.90 151.4915 59.9967 32.0000 1.9922 1.9933 418.3209 418.5949 0.0411 -1.0000 -1.0000 4306550 1579693390.00 151.4884 59.9967 32.0000 1.9933 1.9944 418.2213 418.4954 0.0411 -1.0000 -1.0000 4306629 1579693390.10 151.4531 59.9967 32.0000 1.9936 1.9947 417.9941 418.2689 0.0412 -1.0000 -1.0000 4306691 1579693390.20 151.4531 59.9967 32.0000 1.9937 1.9948 418.1158 418.3904 0.0412 -1.0000 -1.0000 4306754 1579693390.30 151.4531 59.9967 32.0000 1.9933 1.9944 418.2632 418.5379 0.0412 -1.0000 -1.0000 4306941 1579693390.40 151.4531 59.9967 32.0000 1.9927 1.9938 418.3482 418.6231 0.0412 -1.0000 -1.0000 4307004 1579693390.50 151.4531 59.9967 32.0000 1.9935 1.9946 418.3094 418.5841 0.0412 -1.0000 -1.0000 4307066 1579693390.60 151.4531 59.9967 32.0000 1.9942 1.9953 418.1774 418.4529 0.0413 -1.0000 -1.0000 4307144 1579693390.70 151.4890 59.9967 32.0000 1.9938 1.9949 418.2331 418.5081 0.0412 -1.0000 -1.0000 4307207 1579693390.80 151.4890 59.9967 32.0000 1.9931 1.9941 418.2969 418.5710 0.0412 -1.0000 -1.0000 4307269 1579693390.90 151.4890 59.9967 32.0000 1.9935 1.9946 418.3455 418.6205 0.0413 -1.0000 -1.0000 4307348 1579693391.00 151.4890 59.9967 32.0000 1.9942 1.9952 418.1426 418.4169 0.0411 -1.0000 -1.0000 4307410 1579693391.10 151.4890 59.9967 32.0000 1.9937 1.9948 418.0796 418.3532 0.0410 -1.0000 -1.0000 4307472 1579693391.20 151.5561 59.9967 32.0000 1.9939 1.9949 418.0690 418.3430 0.0412 -1.0000 -1.0000 4307550 1579693391.30 151.5561 59.9967 32.0000 1.9934 1.9945 418.2498 418.5242 0.0412 -1.0000 -1.0000 4307722 1579693391.40 151.5561 59.9967 32.0000 1.9940 1.9951 418.2753 418.5501 0.0412 -1.0000 -1.0000 4307785 1579693391.50 151.5561 59.9967 32.0000 1.9941 1.9952 418.2507 418.5248 0.0411 -1.0000 -1.0000 4307847 1579693391.60 151.5561 59.9967 32.0000 1.9943 1.9953 418.1241 418.3994 0.0413 -1.0000 -1.0000 4307910 1579693391.70 151.5561 59.9967 32.0000 1.9931 1.9941 418.0856 418.3610 0.0413 -1.0000 -1.0000 4307988 1579693391.80 151.5535 59.9967 32.0000 1.9932 1.9943 418.1446 418.4184 0.0410 -1.0000 -1.0000 4308988 1579693391.90 151.5164 59.9967 32.0000 1.9934 1.9945 418.3916 418.6671 0.0412 -1.0000 -1.0000 4309050 1579693392.00 151.5164 59.9967 32.0000 1.9937 1.9948 418.1731 418.4469 0.0412 -1.0000 -1.0000 4309129 1579693392.10 151.5164 59.9967 32.0000 1.9935 1.9946 418.0331 418.3084 0.0413 -1.0000 -1.0000 4309191 1579693392.20 151.5164 59.9967 32.0000 1.9927 1.9938 418.2402 418.5151 0.0412 -1.0000 -1.0000 4309254 1579693392.30 151.5164 59.9967 32.0000 1.9921 1.9932 418.2968 418.5713 0.0412 -1.0000 -1.0000 4309316 1579693392.40 151.4759 59.9967 32.0000 1.9929 1.9940 418.2761 418.5507 0.0412 -1.0000 -1.0000 4309379 1579693392.50 151.4759 59.9967 32.0000 1.9930 1.9941 418.2457 418.5198 0.0411 -1.0000 -1.0000 4309441 1579693392.60 151.4759 59.9967 32.0000 1.9937 1.9947 418.0378 418.3115 0.0411 -1.0000 -1.0000 4309519 1579693392.70 151.4759 59.9967 32.0000 1.9934 1.9945 418.0949 418.3685 0.0411 -1.0000 -1.0000 4309582 1579693392.80 151.4759 59.9967 32.0000 1.9929 1.9940 418.1237 418.3990 0.0413 -1.0000 -1.0000 4309644 1579693392.90 151.4528 59.9967 32.0000 1.9926 1.9936 418.2707 418.5446 0.0410 -1.0000 -1.0000 4309722 1579693393.00 151.4086 59.9967 32.0000 1.9935 1.9946 418.1773 418.4520 0.0413 -1.0000 -1.0000 4309785 1579693393.10 151.4086 59.9967 32.0000 1.9938 1.9949 418.0998 418.3741 0.0412 -1.0000 -1.0000 4309847 1579693393.20 151.4086 59.9967 32.0000 1.9936 1.9947 418.1159 418.3904 0.0413 -1.0000 -1.0000 4309926 1579693393.30 151.4086 59.9967 32.0000 1.9923 1.9933 418.2523 418.5272 0.0413 -1.0000 -1.0000 4309988 1579693393.40 151.4086 59.9967 32.0000 1.9928 1.9939 418.3240 418.5994 0.0413 -1.0000 -1.0000 4310050 1579693393.50 151.4775 59.9967 32.0000 1.9928 1.9939 418.1851 418.4600 0.0412 -1.0000 -1.0000 4310144 1579693393.60 151.4775 59.9967 32.0000 1.9942 1.9953 418.1178 418.3929 0.0413 -1.0000 -1.0000 4310207 1579693393.70 151.4775 59.9967 32.0000 1.9935 1.9946 418.0651 418.3398 0.0413 -1.0000 -1.0000 4310285 1579693393.80 151.4775 59.9967 32.0000 1.9931 1.9942 418.1220 418.3978 0.0414 -1.0000 -1.0000 4310347 1579693393.90 151.4775 59.9967 32.0000 1.9927 1.9937 418.2531 418.5276 0.0412 -1.0000 -1.0000 4310410 1579693394.00 151.4775 59.9967 32.0000 1.9927 1.9938 418.2796 418.5544 0.0412 -1.0000 -1.0000 4310488 1579693394.10 151.5252 59.9967 32.0000 1.9943 1.9954 418.0873 418.3620 0.0412 -1.0000 -1.0000 4310550 1579693394.20 151.5252 59.9967 32.0000 1.9941 1.9952 418.0543 418.3290 0.0412 -1.0000 -1.0000 4310613 1579693394.30 151.5252 59.9967 32.0000 1.9937 1.9947 418.1524 418.4271 0.0413 -1.0000 -1.0000 4310676 1579693394.40 151.5252 59.9967 32.0000 1.9930 1.9941 418.2778 418.5529 0.0413 -1.0000 -1.0000 4310738 1579693394.50 151.5252 59.9967 32.0000 1.9924 1.9935 418.1849 418.4603 0.0413 -1.0000 -1.0000 4310800 1579693394.60 151.5053 59.9969 32.0000 1.9925 1.9936 418.1725 418.4474 0.0412 -1.0000 -1.0000 4310879 1579693394.70 151.4802 59.9972 32.0000 1.9940 1.9951 418.0842 418.3591 0.0412 -1.0000 -1.0000 4310941 1579693394.80 151.4802 59.9972 32.0000 1.9938 1.9949 418.1352 418.4090 0.0411 -1.0000 -1.0000 4311004 1579693394.90 151.4802 59.9972 32.0000 1.9932 1.9943 418.2037 418.4779 0.0411 -1.0000 -1.0000 4311504 1579693395.00 151.4802 59.9972 32.0000 1.9927 1.9937 418.2847 418.5596 0.0413 -1.0000 -1.0000 4311566 1579693395.10 151.4802 59.9972 32.0000 1.9922 1.9933 418.2105 418.4858 0.0413 -1.0000 -1.0000 4311629 1579693395.20 151.4358 59.9972 32.0000 1.9936 1.9946 418.0727 418.3481 0.0414 -1.0000 -1.0000 4311707 1579693395.30 151.4358 59.9972 32.0000 1.9925 1.9936 418.1237 418.3993 0.0413 -1.0000 -1.0000 4311769 1579693395.40 151.4358 59.9972 32.0000 1.9931 1.9942 418.3123 418.5876 0.0413 -1.0000 -1.0000 4312004 1579693395.50 151.4358 59.9972 32.0000 1.9926 1.9937 418.2909 418.5656 0.0412 -1.0000 -1.0000 4312066 1579693395.60 151.4358 59.9972 32.0000 1.9930 1.9940 418.2020 418.4761 0.0412 -1.0000 -1.0000 4312129 1579693395.70 151.5675 59.9972 32.0000 1.9931 1.9941 418.0466 418.3219 0.0413 -1.0000 -1.0000 4312191 1579693395.80 151.5856 59.9972 32.0000 1.9934 1.9945 418.0541 418.3294 0.0414 -1.0000 -1.0000 4312254 1579693395.90 151.5856 59.9972 32.0000 1.9927 1.9938 418.3148 418.5904 0.0413 -1.0000 -1.0000 4312316 1579693396.00 151.5856 59.9972 32.0000 1.9934 1.9944 418.3552 418.6300 0.0413 -1.0000 -1.0000 4312519 1579693396.10 151.5856 59.9972 32.0000 1.9942 1.9953 418.2581 418.5332 0.0412 -1.0000 -1.0000 4312582 1579693396.20 151.5858 59.9972 32.0000 1.9935 1.9946 418.1544 418.4289 0.0412 -1.0000 -1.0000 4312644 1579693396.30 151.5868 59.9972 32.0000 1.9932 1.9942 418.3060 418.5812 0.0414 -1.0000 -1.0000 4312707 1579693396.40 151.5868 59.9972 32.0000 1.9923 1.9934 418.3435 418.6197 0.0414 -1.0000 -1.0000 4312769 1579693396.50 151.5868 59.9972 32.0000 1.9932 1.9943 418.2541 418.5294 0.0413 -1.0000 -1.0000 4313004 1579693396.60 151.5868 59.9972 32.0000 1.9942 1.9953 418.1160 418.3908 0.0413 -1.0000 -1.0000 4313066 1579693396.70 151.5868 59.9972 32.0000 1.9938 1.9949 418.1994 418.4743 0.0412 -1.0000 -1.0000 4313129 1579693396.80 151.5337 59.9972 32.0000 1.9927 1.9938 418.2037 418.4781 0.0412 -1.0000 -1.0000 4313191 1579693396.90 151.5337 59.9972 32.0000 1.9925 1.9936 418.2967 418.5716 0.0412 -1.0000 -1.0000 4313269 1579693397.00 151.5337 59.9972 32.0000 1.9937 1.9948 418.3115 418.5863 0.0412 -1.0000 -1.0000 4313504 1579693397.10 151.5337 59.9972 32.0000 1.9938 1.9949 418.0397 418.3148 0.0413 -1.0000 -1.0000 4313566 1579693397.20 151.5337 59.9972 32.0000 1.9937 1.9948 418.1557 418.4298 0.0411 -1.0000 -1.0000 4313629 1579693397.30 151.5337 59.9972 32.0000 1.9932 1.9943 418.1779 418.4534 0.0414 -1.0000 -1.0000 4313707 1579693397.40 151.4278 59.9972 32.0000 1.9933 1.9943 418.3137 418.5887 0.0412 -1.0000 -1.0000 4313769 1579693397.50 151.4278 59.9972 32.0000 1.9934 1.9944 418.0630 418.3365 0.0412 -1.0000 -1.0000 4313957 1579693397.60 151.4278 59.9972 32.0000 1.9940 1.9951 418.0765 418.3520 0.0414 -1.0000 -1.0000 4314019 1579693397.70 151.4278 59.9972 32.0000 1.9926 1.9937 418.2873 418.5629 0.0414 -1.0000 -1.0000 4314098 1579693397.80 151.4278 59.9972 32.0000 1.9927 1.9938 418.3189 418.5949 0.0414 -1.0000 -1.0000 4314160 1579693397.90 151.4507 59.9972 32.0000 1.9931 1.9941 418.2715 418.5470 0.0412 -1.0000 -1.0000 4314222 1579693398.00 151.4683 59.9972 32.0000 1.9935 1.9946 418.1992 418.4741 0.0413 -1.0000 -1.0000 4314988 1579693398.10 151.4683 59.9972 32.0000 1.9931 1.9941 418.0934 418.3686 0.0412 -1.0000 -1.0000 4315050 1579693398.20 151.4683 59.9972 32.0000 1.9931 1.9942 418.2841 418.5585 0.0412 -1.0000 -1.0000 4315113 1579693398.30 151.4683 59.9972 32.0000 1.9934 1.9944 418.3566 418.6325 0.0414 -1.0000 -1.0000 4315191 1579693398.40 151.4683 59.9972 32.0000 1.9938 1.9949 418.2148 418.4895 0.0412 -1.0000 -1.0000 4315254 1579693398.50 151.5750 59.9972 32.0000 1.9932 1.9943 418.0959 418.3707 0.0413 -1.0000 -1.0000 4315473 1579693398.60 151.5750 59.9972 32.0000 1.9925 1.9936 418.2394 418.5151 0.0413 -1.0000 -1.0000 4315550 1579693398.70 151.5750 59.9972 32.0000 1.9934 1.9945 418.2232 418.4990 0.0414 -1.0000 -1.0000 4315613 1579693398.80 151.5750 59.9972 32.0000 1.9940 1.9951 418.0980 418.3730 0.0412 -1.0000 -1.0000 4315676 1579693398.90 151.5750 59.9972 32.0000 1.9928 1.9939 418.3223 418.5970 0.0413 -1.0000 -1.0000 4315754 1579693399.00 151.4429 59.9972 32.0000 1.9931 1.9942 418.3384 418.6136 0.0413 -1.0000 -1.0000 4315816 1579693399.10 151.4429 59.9972 32.0000 1.9931 1.9942 418.1725 418.4476 0.0413 -1.0000 -1.0000 4315879 1579693399.20 151.4429 59.9972 32.0000 1.9938 1.9949 418.0543 418.3295 0.0414 -1.0000 -1.0000 4315957 1579693399.30 151.4429 59.9972 32.0000 1.9932 1.9943 418.1201 418.3946 0.0411 -1.0000 -1.0000 4316019 1579693399.40 151.4429 59.9972 32.0000 1.9927 1.9937 418.3699 418.6451 0.0412 -1.0000 -1.0000 4316082 1579693399.50 151.4387 59.9972 32.0000 1.9934 1.9945 418.4431 418.7180 0.0412 -1.0000 -1.0000 4316144 1579693399.60 151.4069 59.9972 32.0000 1.9933 1.9944 418.3576 418.6324 0.0412 -1.0000 -1.0000 4316207 1579693399.70 151.4069 59.9972 32.0000 1.9937 1.9948 418.2686 418.5440 0.0413 -1.0000 -1.0000 4316285 1579693399.80 151.4069 59.9972 32.0000 1.9934 1.9945 418.2067 418.4816 0.0413 -1.0000 -1.0000 4316347 1579693399.90 151.4069 59.9972 32.0000 1.9926 1.9937 418.3802 418.6556 0.0413 -1.0000 -1.0000 4316410 1579693400.00 151.4069 59.9972 32.0000 1.9931 1.9942 418.2614 418.5365 0.0413 -1.0000 -1.0000 4316488 1579693400.10 151.5856 59.9971 32.0000 1.9943 1.9954 418.2193 418.4949 0.0414 -1.0000 -1.0000 4316550 1579693400.20 151.5916 59.9971 32.0000 1.9941 1.9952 418.1337 418.4087 0.0413 -1.0000 -1.0000 4316613 1579693400.30 151.5916 59.9971 32.0000 1.9938 1.9949 418.1345 418.4095 0.0412 -1.0000 -1.0000 4316676 1579693400.40 151.5916 59.9971 32.0000 1.9929 1.9940 418.3568 418.6322 0.0414 -1.0000 -1.0000 4316754 1579693400.50 151.5916 59.9971 32.0000 1.9930 1.9941 418.3037 418.5788 0.0412 -1.0000 -1.0000 4316816 1579693400.60 151.5916 59.9971 32.0000 1.9942 1.9953 418.1060 418.3816 0.0413 -1.0000 -1.0000 4316879 1579693400.70 151.5916 59.9971 32.0000 1.9938 1.9949 418.2149 418.4903 0.0413 -1.0000 -1.0000 4316941 1579693400.80 151.5786 59.9971 32.0000 1.9932 1.9943 418.3012 418.5752 0.0410 -1.0000 -1.0000 4317004 1579693400.90 151.5096 59.9971 32.0000 1.9935 1.9945 418.1490 418.4240 0.0413 -1.0000 -1.0000 4317082 1579693401.00 151.5096 59.9971 32.0000 1.9936 1.9947 418.0886 418.3642 0.0413 -1.0000 -1.0000 4317144 1579693401.10 151.5096 59.9971 32.0000 1.9935 1.9946 418.2201 418.4949 0.0412 -1.0000 -1.0000 4317269 1579693401.20 151.5096 59.9971 32.0000 1.9932 1.9943 418.3520 418.6269 0.0412 -1.0000 -1.0000 4317332 1579693401.30 151.5096 59.9971 32.0000 1.9934 1.9945 418.4004 418.6752 0.0413 -1.0000 -1.0000 4317410 1579693401.40 151.4592 59.9971 32.0000 1.9929 1.9940 418.3729 418.6483 0.0413 -1.0000 -1.0000 4317473 1579693401.50 151.4592 59.9971 32.0000 1.9936 1.9946 418.2332 418.5088 0.0413 -1.0000 -1.0000 4317535 1579693401.60 151.4592 59.9971 32.0000 1.9932 1.9943 418.0441 418.3183 0.0411 -1.0000 -1.0000 4317707 1579693401.70 151.4592 59.9971 32.0000 1.9934 1.9944 418.1818 418.4571 0.0413 -1.0000 -1.0000 4317785 1579693401.80 151.4592 59.9971 32.0000 1.9934 1.9945 418.3456 418.6208 0.0413 -1.0000 -1.0000 4317847 1579693401.90 151.4240 59.9971 32.0000 1.9935 1.9946 418.1969 418.4721 0.0413 -1.0000 -1.0000 4317910 1579693402.00 151.3950 59.9971 32.0000 1.9942 1.9953 418.1530 418.4280 0.0413 -1.0000 -1.0000 4317988 1579693402.10 151.3950 59.9971 32.0000 1.9941 1.9951 418.1145 418.3904 0.0413 -1.0000 -1.0000 4318050 1579693402.20 151.3950 59.9971 32.0000 1.9934 1.9945 418.1785 418.4535 0.0413 -1.0000 -1.0000 4318223 1579693402.30 151.3950 59.9971 32.0000 1.9931 1.9942 418.3425 418.6178 0.0413 -1.0000 -1.0000 4318300 1579693402.40 151.3950 59.9971 32.0000 1.9929 1.9940 418.3134 418.5891 0.0413 -1.0000 -1.0000 4318363 1579693402.50 151.5268 59.9971 32.0000 1.9936 1.9947 418.2538 418.5295 0.0414 -1.0000 -1.0000 4318426 1579693402.60 151.5268 59.9971 32.0000 1.9934 1.9945 418.0795 418.3536 0.0412 -1.0000 -1.0000 4318488 1579693402.70 151.5268 59.9971 32.0000 1.9930 1.9941 418.1390 418.4145 0.0414 -1.0000 -1.0000 4318972 1579693402.80 151.5268 59.9971 32.0000 1.9927 1.9938 418.3500 418.6251 0.0412 -1.0000 -1.0000 4319035 1579693402.90 151.5268 59.9971 32.0000 1.9929 1.9940 418.2836 418.5587 0.0413 -1.0000 -1.0000 4319097 1579693403.00 151.5142 59.9971 32.0000 1.9923 1.9933 418.2407 418.5164 0.0414 -1.0000 -1.0000 4319160 1579693403.10 151.5142 59.9971 32.0000 1.9930 1.9940 418.1228 418.3982 0.0412 -1.0000 -1.0000 4319222 1579693403.20 151.5142 59.9971 32.0000 1.9930 1.9941 418.1864 418.4614 0.0413 -1.0000 -1.0000 4319519 1579693403.30 151.5142 59.9971 32.0000 1.9927 1.9938 418.3278 418.6037 0.0413 -1.0000 -1.0000 4319582 1579693403.40 151.5142 59.9971 32.0000 1.9935 1.9946 418.2241 418.4988 0.0412 -1.0000 -1.0000 4319644 1579693403.50 151.5142 59.9971 32.0000 1.9938 1.9949 418.1501 418.4254 0.0413 -1.0000 -1.0000 4319723 1579693403.60 151.5228 59.9971 32.0000 1.9945 1.9956 418.0957 418.3712 0.0413 -1.0000 -1.0000 4319785 1579693403.70 151.5228 59.9971 32.0000 1.9940 1.9950 418.1038 418.3791 0.0413 -1.0000 -1.0000 4319973 1579693403.80 151.5228 59.9971 32.0000 1.9929 1.9939 418.3196 418.5952 0.0414 -1.0000 -1.0000 4320035 1579693403.90 151.5228 59.9971 32.0000 1.9927 1.9938 418.3277 418.6036 0.0414 -1.0000 -1.0000 4320098 1579693404.00 151.5228 59.9971 32.0000 1.9939 1.9950 418.2468 418.5219 0.0413 -1.0000 -1.0000 4320160 1579693404.10 151.4487 59.9971 32.0000 1.9942 1.9953 418.1520 418.4274 0.0413 -1.0000 -1.0000 4320238 1579693404.20 151.4487 59.9971 32.0000 1.9929 1.9940 418.3219 418.5974 0.0413 -1.0000 -1.0000 4320457 1579693404.30 151.4487 59.9971 32.0000 1.9926 1.9937 418.3772 418.6523 0.0413 -1.0000 -1.0000 4320535 1579693404.40 151.4487 59.9971 32.0000 1.9932 1.9942 418.2862 418.5616 0.0413 -1.0000 -1.0000 4320597 1579693404.50 151.4487 59.9971 32.0000 1.9937 1.9948 418.1262 418.4017 0.0414 -1.0000 -1.0000 4320660 1579693404.60 151.4558 59.9972 32.0000 1.9942 1.9953 418.0977 418.3742 0.0415 -1.0000 -1.0000 4320722 1579693404.70 151.4734 59.9975 32.0000 1.9940 1.9951 418.0990 418.3747 0.0413 -1.0000 -1.0000 4321004 1579693404.80 151.4734 59.9975 32.0000 1.9935 1.9946 418.2251 418.5002 0.0413 -1.0000 -1.0000 4321066 1579693404.90 151.4734 59.9975 32.0000 1.9933 1.9944 418.3134 418.5886 0.0413 -1.0000 -1.0000 4321144 1579693405.00 151.4734 59.9975 32.0000 1.9926 1.9937 418.2516 418.5277 0.0415 -1.0000 -1.0000 4321207 1579693405.10 151.4734 59.9975 32.0000 1.9939 1.9950 418.2217 418.4971 0.0412 -1.0000 -1.0000 4321269 1579693405.20 151.5494 59.9975 32.0000 1.9943 1.9954 418.0730 418.3480 0.0412 -1.0000 -1.0000 4321504 1579693405.30 151.5494 59.9975 32.0000 1.9932 1.9943 418.3136 418.5882 0.0412 -1.0000 -1.0000 4321566 1579693405.40 151.5494 59.9975 32.0000 1.9930 1.9941 418.3535 418.6289 0.0413 -1.0000 -1.0000 4321644 1579693405.50 151.5494 59.9975 32.0000 1.9934 1.9945 418.3327 418.6085 0.0414 -1.0000 -1.0000 4321707 1579693405.60 151.5494 59.9975 32.0000 1.9945 1.9956 418.2641 418.5410 0.0414 -1.0000 -1.0000 4321769 1579693405.70 151.5674 59.9975 32.0000 1.9935 1.9945 418.1306 418.4061 0.0414 -1.0000 -1.0000 4322004 1579693405.80 151.5734 59.9975 32.0000 1.9935 1.9945 418.2070 418.4825 0.0413 -1.0000 -1.0000 4322066 1579693405.90 151.5734 59.9975 32.0000 1.9928 1.9939 418.3675 418.6436 0.0414 -1.0000 -1.0000 4322129 1579693406.00 151.5734 59.9975 32.0000 1.9936 1.9947 418.2733 418.5487 0.0413 -1.0000 -1.0000 4322207 1579693406.10 151.5734 59.9975 32.0000 1.9945 1.9956 418.2428 418.5187 0.0414 -1.0000 -1.0000 4322269 1579693406.20 151.5734 59.9975 32.0000 1.9936 1.9947 418.0900 418.3655 0.0413 -1.0000 -1.0000 4322332 1579693406.30 151.4853 59.9975 32.0000 1.9934 1.9945 418.1214 418.3970 0.0414 -1.0000 -1.0000 4322769 1579693406.40 151.4853 59.9975 32.0000 1.9931 1.9942 418.2816 418.5573 0.0414 -1.0000 -1.0000 4322832 1579693406.50 151.4853 59.9975 32.0000 1.9940 1.9950 418.2521 418.5276 0.0413 -1.0000 -1.0000 4322894 1579693406.60 151.4853 59.9975 32.0000 1.9943 1.9954 418.1246 418.4002 0.0414 -1.0000 -1.0000 4322957 1579693406.70 151.4853 59.9975 32.0000 1.9937 1.9948 418.1480 418.4233 0.0413 -1.0000 -1.0000 4323019 1579693406.80 151.4850 59.9975 32.0000 1.9929 1.9940 418.2197 418.4957 0.0414 -1.0000 -1.0000 4323222 1579693406.90 151.4850 59.9975 32.0000 1.9930 1.9941 418.3609 418.6360 0.0412 -1.0000 -1.0000 4323300 1579693407.00 151.4850 59.9975 32.0000 1.9933 1.9943 418.2998 418.5755 0.0413 -1.0000 -1.0000 4323363 1579693407.10 151.4850 59.9975 32.0000 1.9954 1.9964 418.2035 418.4788 0.0413 -1.0000 -1.0000 4323426 1579693407.20 151.4850 59.9975 32.0000 1.9938 1.9949 418.2147 418.4906 0.0414 -1.0000 -1.0000 4323488 1579693407.30 151.5157 59.9975 32.0000 1.9933 1.9943 418.2868 418.5618 0.0413 -1.0000 -1.0000 4323723 1579693407.40 151.5618 59.9975 32.0000 1.9924 1.9935 418.3804 418.6564 0.0414 -1.0000 -1.0000 4323800 1579693407.50 151.5618 59.9975 32.0000 1.9936 1.9947 418.3266 418.6020 0.0413 -1.0000 -1.0000 4323863 1579693407.60 151.5618 59.9975 32.0000 1.9945 1.9956 418.1724 418.4480 0.0413 -1.0000 -1.0000 4323926 1579693407.70 151.5618 59.9975 32.0000 1.9940 1.9951 418.1382 418.4132 0.0413 -1.0000 -1.0000 4324004 1579693407.80 151.5618 59.9975 32.0000 1.9933 1.9944 418.2179 418.4933 0.0413 -1.0000 -1.0000 4324223 1579693407.90 151.6013 59.9975 32.0000 1.9934 1.9945 418.3965 418.6719 0.0413 -1.0000 -1.0000 4324285 1579693408.00 151.6013 59.9975 32.0000 1.9931 1.9942 418.1655 418.4419 0.0415 -1.0000 -1.0000 4324363 1579693408.10 151.6013 59.9975 32.0000 1.9939 1.9949 418.1435 418.4182 0.0412 -1.0000 -1.0000 4324426 1579693408.20 151.6013 59.9975 32.0000 1.9939 1.9949 418.1237 418.3994 0.0414 -1.0000 -1.0000 4324488 1579693408.30 151.6013 59.9975 32.0000 1.9932 1.9942 418.2902 418.5661 0.0414 -1.0000 -1.0000 4325019 1579693408.40 151.5067 59.9975 32.0000 1.9925 1.9936 418.2936 418.5692 0.0413 -1.0000 -1.0000 4325082 1579693408.50 151.5028 59.9975 32.0000 1.9920 1.9931 418.2551 418.5309 0.0414 -1.0000 -1.0000 4325144 1579693408.60 151.5028 59.9975 32.0000 1.9935 1.9946 418.1012 418.3764 0.0412 -1.0000 -1.0000 4325207 1579693408.70 151.5028 59.9975 32.0000 1.9926 1.9937 418.2772 418.5520 0.0413 -1.0000 -1.0000 4325269 1579693408.80 151.5028 59.9975 32.0000 1.9938 1.9949 418.3743 418.6513 0.0415 -1.0000 -1.0000 4325332 1579693408.90 151.5028 59.9975 32.0000 1.9935 1.9946 418.2976 418.5736 0.0414 -1.0000 -1.0000 4325410 1579693409.00 151.4846 59.9975 32.0000 1.9934 1.9944 418.0799 418.3551 0.0413 -1.0000 -1.0000 4325473 1579693409.10 151.4846 59.9975 32.0000 1.9935 1.9946 418.1173 418.3925 0.0413 -1.0000 -1.0000 4325535 1579693409.20 151.4846 59.9975 32.0000 1.9934 1.9945 418.2119 418.4875 0.0413 -1.0000 -1.0000 4325613 1579693409.30 151.4846 59.9975 32.0000 1.9930 1.9941 418.4428 418.7194 0.0415 -1.0000 -1.0000 4325676 1579693409.40 151.4846 59.9975 32.0000 1.9929 1.9940 418.3879 418.6641 0.0415 -1.0000 -1.0000 4325738 1579693409.50 151.5255 59.9975 32.0000 1.9939 1.9950 418.2844 418.5609 0.0415 -1.0000 -1.0000 4325800 1579693409.60 151.5295 59.9975 32.0000 1.9942 1.9953 418.1746 418.4497 0.0413 -1.0000 -1.0000 4325863 1579693409.70 151.5295 59.9975 32.0000 1.9943 1.9954 418.2003 418.4754 0.0413 -1.0000 -1.0000 4325941 1579693409.80 151.5295 59.9975 32.0000 1.9920 1.9931 418.3515 418.6277 0.0415 -1.0000 -1.0000 4326004 1579693409.90 151.5295 59.9975 32.0000 1.9932 1.9943 418.1910 418.4660 0.0412 -1.0000 -1.0000 4326082 1579693410.00 151.5295 59.9975 32.0000 1.9936 1.9947 418.1000 418.3749 0.0413 -1.0000 -1.0000 4326144 1579693410.10 151.5598 59.9977 32.0000 1.9924 1.9935 418.1918 418.4667 0.0412 -1.0000 -1.0000 4326207 1579693410.20 151.5598 59.9977 32.0000 1.9925 1.9936 418.3461 418.6219 0.0414 -1.0000 -1.0000 4326269 1579693410.30 151.5598 59.9977 32.0000 1.9924 1.9935 418.3039 418.5793 0.0413 -1.0000 -1.0000 4326347 1579693410.40 151.5598 59.9977 32.0000 1.9931 1.9942 418.2384 418.5137 0.0413 -1.0000 -1.0000 4326472 1579693410.50 151.5598 59.9977 32.0000 1.9942 1.9953 418.1007 418.3769 0.0415 -1.0000 -1.0000 4326535 1579693410.60 151.5598 59.9977 32.0000 1.9933 1.9943 418.1123 418.3888 0.0414 -1.0000 -1.0000 4326613 1579693410.70 151.5005 59.9977 32.0000 1.9929 1.9940 418.2211 418.4965 0.0413 -1.0000 -1.0000 4326691 1579693410.80 151.4929 59.9977 32.0000 1.9925 1.9936 418.3800 418.6557 0.0414 -1.0000 -1.0000 4326785 1579693410.90 151.4929 59.9977 32.0000 1.9935 1.9946 418.0717 418.3476 0.0414 -1.0000 -1.0000 4327019 1579693411.00 151.4929 59.9977 32.0000 1.9939 1.9950 418.1397 418.4155 0.0414 -1.0000 -1.0000 4327082 1579693411.10 151.4929 59.9977 32.0000 1.9928 1.9939 418.2344 418.5098 0.0413 -1.0000 -1.0000 4327144 1579693411.20 151.5330 59.9977 32.0000 1.9934 1.9945 418.3743 418.6496 0.0413 -1.0000 -1.0000 4327207 1579693411.30 151.5330 59.9977 32.0000 1.9941 1.9951 418.2432 418.5195 0.0415 -1.0000 -1.0000 4327269 1579693411.40 151.5330 59.9977 32.0000 1.9935 1.9946 418.0972 418.3728 0.0414 -1.0000 -1.0000 4328050 1579693411.50 151.5330 59.9977 32.0000 1.9935 1.9946 418.1087 418.3847 0.0414 -1.0000 -1.0000 4328113 1579693411.60 151.5330 59.9977 32.0000 1.9943 1.9954 418.2522 418.5273 0.0413 -1.0000 -1.0000 4328176 1579693411.70 151.5330 59.9977 32.0000 1.9923 1.9934 418.4027 418.6785 0.0414 -1.0000 -1.0000 4328254 1579693411.80 151.5447 59.9977 32.0000 1.9936 1.9947 418.4452 418.7222 0.0415 -1.0000 -1.0000 4328316 1579693411.90 151.5447 59.9977 32.0000 1.9939 1.9950 418.3009 418.5776 0.0416 -1.0000 -1.0000 4328379 1579693412.00 151.5447 59.9977 32.0000 1.9936 1.9947 418.2804 418.5568 0.0414 -1.0000 -1.0000 4328457 1579693412.10 151.5447 59.9977 32.0000 1.9933 1.9944 418.2748 418.5493 0.0413 -1.0000 -1.0000 4328519 1579693412.20 151.5447 59.9977 32.0000 1.9927 1.9938 418.3614 418.6377 0.0414 -1.0000 -1.0000 4328582 1579693412.30 151.5362 59.9977 32.0000 1.9931 1.9942 418.3018 418.5775 0.0413 -1.0000 -1.0000 4328644 1579693412.40 151.5299 59.9977 32.0000 1.9941 1.9952 418.0900 418.3657 0.0414 -1.0000 -1.0000 4328785 1579693412.50 151.5299 59.9977 32.0000 1.9936 1.9947 418.1406 418.4162 0.0413 -1.0000 -1.0000 4328847 1579693412.60 151.5299 59.9977 32.0000 1.9924 1.9935 418.2928 418.5690 0.0414 -1.0000 -1.0000 4328910 1579693412.70 151.5299 59.9977 32.0000 1.9933 1.9944 418.3307 418.6067 0.0413 -1.0000 -1.0000 4328972 1579693412.80 151.5299 59.9977 32.0000 1.9924 1.9935 418.2757 418.5503 0.0412 -1.0000 -1.0000 4329050 1579693412.90 151.4203 59.9977 32.0000 1.9935 1.9946 418.1691 418.4440 0.0413 -1.0000 -1.0000 4329222 1579693413.00 151.4203 59.9977 32.0000 1.9942 1.9953 418.1264 418.4018 0.0413 -1.0000 -1.0000 4329285 1579693413.10 151.4203 59.9977 32.0000 1.9938 1.9949 418.2655 418.5411 0.0413 -1.0000 -1.0000 4329347 1579693413.20 151.4203 59.9977 32.0000 1.9935 1.9946 418.2948 418.5709 0.0414 -1.0000 -1.0000 4329425 1579693413.30 151.4203 59.9977 32.0000 1.9939 1.9950 418.2118 418.4877 0.0414 -1.0000 -1.0000 4329488 1579693413.40 151.4203 59.9977 32.0000 1.9938 1.9948 418.0650 418.3400 0.0412 -1.0000 -1.0000 4329566 1579693413.50 151.4823 59.9977 32.0000 1.9940 1.9950 418.1240 418.3984 0.0412 -1.0000 -1.0000 4329738 1579693413.60 151.4823 59.9977 32.0000 1.9933 1.9944 418.2744 418.5498 0.0413 -1.0000 -1.0000 4329800 1579693413.70 151.4823 59.9977 32.0000 1.9937 1.9947 418.3307 418.6063 0.0414 -1.0000 -1.0000 4329879 1579693413.80 151.4823 59.9977 32.0000 1.9941 1.9952 418.1595 418.4348 0.0413 -1.0000 -1.0000 4329941 1579693413.90 151.4823 59.9977 32.0000 1.9938 1.9949 418.0799 418.3557 0.0414 -1.0000 -1.0000 4330004 1579693414.00 151.5268 59.9977 32.0000 1.9928 1.9939 418.2074 418.4830 0.0414 -1.0000 -1.0000 4330238 1579693414.10 151.5524 59.9977 32.0000 1.9937 1.9948 418.3334 418.6091 0.0414 -1.0000 -1.0000 4330316 1579693414.20 151.5524 59.9977 32.0000 1.9937 1.9948 418.3917 418.6678 0.0414 -1.0000 -1.0000 4330379 1579693414.30 151.5524 59.9977 32.0000 1.9947 1.9958 418.1623 418.4376 0.0413 -1.0000 -1.0000 4330457 1579693414.40 151.5524 59.9977 32.0000 1.9937 1.9948 418.1139 418.3898 0.0414 -1.0000 -1.0000 4330519 1579693414.50 151.5524 59.9977 32.0000 1.9924 1.9935 418.2415 418.5177 0.0414 -1.0000 -1.0000 4331473 1579693414.60 151.5717 59.9977 32.0000 1.9927 1.9937 418.3252 418.6009 0.0413 -1.0000 -1.0000 4331550 1579693414.70 151.5717 59.9977 32.0000 1.9936 1.9946 418.3288 418.6027 0.0412 -1.0000 -1.0000 4331613 1579693414.80 151.5717 59.9977 32.0000 1.9932 1.9943 418.2388 418.5151 0.0415 -1.0000 -1.0000 4331676 1579693414.90 151.5717 59.9977 32.0000 1.9936 1.9947 418.1299 418.4053 0.0413 -1.0000 -1.0000 4331738 1579693415.00 151.5717 59.9977 32.0000 1.9932 1.9943 418.3572 418.6326 0.0413 -1.0000 -1.0000 4331800 1579693415.10 151.5005 59.9975 32.0000 1.9914 1.9925 418.3154 418.5903 0.0413 -1.0000 -1.0000 4331863 1579693415.20 151.4566 59.9973 32.0000 1.9928 1.9939 418.3087 418.5842 0.0413 -1.0000 -1.0000 4331941 1579693415.30 151.4566 59.9973 32.0000 1.9934 1.9945 418.1658 418.4417 0.0414 -1.0000 -1.0000 4332004 1579693415.40 151.4566 59.9973 32.0000 1.9929 1.9940 418.2895 418.5646 0.0413 -1.0000 -1.0000 4332082 1579693415.50 151.4566 59.9973 32.0000 1.9932 1.9943 418.3422 418.6172 0.0412 -1.0000 -1.0000 4332144 1579693415.60 151.4566 59.9973 32.0000 1.9928 1.9939 418.3403 418.6155 0.0413 -1.0000 -1.0000 4332207 1579693415.70 151.4648 59.9973 32.0000 1.9938 1.9949 418.1981 418.4735 0.0413 -1.0000 -1.0000 4332285 1579693415.80 151.4648 59.9973 32.0000 1.9938 1.9949 418.1242 418.3996 0.0414 -1.0000 -1.0000 4332347 1579693415.90 151.4648 59.9973 32.0000 1.9932 1.9942 418.2599 418.5363 0.0414 -1.0000 -1.0000 4332410 1579693416.00 151.4648 59.9973 32.0000 1.9924 1.9935 418.3378 418.6129 0.0412 -1.0000 -1.0000 4332488 1579693416.10 151.4648 59.9973 32.0000 1.9928 1.9939 418.2136 418.4887 0.0413 -1.0000 -1.0000 4332550 1579693416.20 151.5283 59.9973 32.0000 1.9939 1.9950 418.1665 418.4413 0.0413 -1.0000 -1.0000 4332613 1579693416.30 151.5283 59.9973 32.0000 1.9942 1.9952 418.0848 418.3602 0.0414 -1.0000 -1.0000 4332691 1579693416.40 151.5283 59.9973 32.0000 1.9930 1.9941 418.1532 418.4278 0.0412 -1.0000 -1.0000 4332754 1579693416.50 151.5283 59.9973 32.0000 1.9935 1.9946 418.3707 418.6464 0.0414 -1.0000 -1.0000 4332816 1579693416.60 151.5283 59.9973 32.0000 1.9920 1.9930 418.3691 418.6446 0.0414 -1.0000 -1.0000 4332879 1579693416.70 151.5283 59.9973 32.0000 1.9935 1.9946 418.1363 418.4120 0.0413 -1.0000 -1.0000 4332941 1579693416.80 151.5316 59.9973 32.0000 1.9938 1.9949 418.0972 418.3727 0.0414 -1.0000 -1.0000 4333004 1579693416.90 151.5932 59.9973 32.0000 1.9928 1.9939 418.3401 418.6156 0.0412 -1.0000 -1.0000 4333082 1579693417.00 151.5932 59.9973 32.0000 1.9932 1.9943 418.3901 418.6646 0.0413 -1.0000 -1.0000 4333144 1579693417.10 151.5932 59.9973 32.0000 1.9937 1.9948 418.3719 418.6484 0.0415 -1.0000 -1.0000 4333519 1579693417.20 151.5932 59.9973 32.0000 1.9938 1.9949 418.1616 418.4376 0.0414 -1.0000 -1.0000 4333598 1579693417.30 151.5932 59.9973 32.0000 1.9939 1.9950 418.0837 418.3593 0.0414 -1.0000 -1.0000 4333660 1579693417.40 151.4687 59.9973 32.0000 1.9926 1.9937 418.2035 418.4796 0.0414 -1.0000 -1.0000 4333738 1579693417.50 151.4687 59.9973 32.0000 1.9932 1.9942 418.2954 418.5707 0.0413 -1.0000 -1.0000 4333800 1579693417.60 151.4687 59.9973 32.0000 1.9928 1.9938 418.1842 418.4600 0.0415 -1.0000 -1.0000 4334066 1579693417.70 151.4687 59.9973 32.0000 1.9936 1.9946 418.0907 418.3659 0.0413 -1.0000 -1.0000 4334144 1579693417.80 151.4687 59.9973 32.0000 1.9931 1.9942 418.1127 418.3876 0.0412 -1.0000 -1.0000 4334207 1579693417.90 151.4662 59.9973 32.0000 1.9932 1.9943 418.2927 418.5677 0.0413 -1.0000 -1.0000 4334269 1579693418.00 151.4590 59.9973 32.0000 1.9929 1.9939 418.2658 418.5407 0.0413 -1.0000 -1.0000 4334347 1579693418.10 151.4590 59.9973 32.0000 1.9927 1.9938 418.3486 418.6257 0.0415 -1.0000 -1.0000 4334535 1579693418.20 151.4590 59.9973 32.0000 1.9936 1.9947 418.0372 418.3123 0.0413 -1.0000 -1.0000 4334597 1579693418.30 151.4590 59.9973 32.0000 1.9944 1.9955 418.1150 418.3907 0.0413 -1.0000 -1.0000 4334676 1579693418.40 151.4590 59.9973 32.0000 1.9938 1.9949 418.2716 418.5474 0.0414 -1.0000 -1.0000 4334738 1579693418.50 151.4988 59.9973 32.0000 1.9928 1.9938 418.3411 418.6169 0.0413 -1.0000 -1.0000 4334800 1579693418.60 151.4988 59.9973 32.0000 1.9925 1.9936 418.3823 418.6579 0.0414 -1.0000 -1.0000 4334988 1579693418.70 151.4988 59.9973 32.0000 1.9937 1.9948 418.1859 418.4613 0.0413 -1.0000 -1.0000 4335050 1579693418.80 151.4988 59.9973 32.0000 1.9942 1.9953 418.1077 418.3832 0.0414 -1.0000 -1.0000 4335129 1579693418.90 151.4988 59.9973 32.0000 1.9934 1.9944 418.2978 418.5724 0.0412 -1.0000 -1.0000 4335191 1579693419.00 151.5251 59.9973 32.0000 1.9930 1.9940 418.2946 418.5696 0.0412 -1.0000 -1.0000 4335254 1579693419.10 151.5678 59.9973 32.0000 1.9932 1.9942 418.2467 418.5218 0.0413 -1.0000 -1.0000 4335316 1579693419.20 151.5678 59.9973 32.0000 1.9940 1.9951 418.1766 418.4512 0.0412 -1.0000 -1.0000 4335394 1579693419.30 151.5678 59.9973 32.0000 1.9935 1.9946 418.1140 418.3884 0.0411 -1.0000 -1.0000 4335457 1579693419.40 151.5678 59.9973 32.0000 1.9938 1.9949 418.0806 418.3554 0.0412 -1.0000 -1.0000 4335535 1579693419.50 151.5678 59.9973 32.0000 1.9927 1.9938 418.2706 418.5452 0.0412 -1.0000 -1.0000 4335598 1579693419.60 151.5425 59.9973 32.0000 1.9924 1.9935 418.2708 418.5458 0.0413 -1.0000 -1.0000 4335769 1579693419.70 151.5425 59.9973 32.0000 1.9927 1.9938 418.2601 418.5350 0.0413 -1.0000 -1.0000 4335832 1579693419.80 151.5425 59.9973 32.0000 1.9938 1.9949 418.1861 418.4619 0.0414 -1.0000 -1.0000 4335910 1579693419.90 151.5425 59.9973 32.0000 1.9933 1.9943 418.2324 418.5074 0.0412 -1.0000 -1.0000 4335973 1579693420.00 151.5425 59.9973 32.0000 1.9931 1.9942 418.2591 418.5340 0.0413 -1.0000 -1.0000 4336035 1579693420.10 151.5425 59.9973 32.0000 1.9930 1.9941 418.3033 418.5784 0.0413 -1.0000 -1.0000 4336269 1579693420.20 151.5425 59.9973 32.0000 1.9939 1.9949 418.1552 418.4303 0.0413 -1.0000 -1.0000 4336332 1579693420.30 151.4771 59.9974 32.0000 1.9942 1.9953 418.1261 418.4012 0.0413 -1.0000 -1.0000 4336410 1579693420.40 151.4334 59.9975 32.0000 1.9936 1.9947 418.1678 418.4426 0.0412 -1.0000 -1.0000 4336472 1579693420.50 151.4334 59.9975 32.0000 1.9934 1.9944 418.2633 418.5383 0.0413 -1.0000 -1.0000 4336535 1579693420.60 151.4334 59.9975 32.0000 1.9929 1.9939 418.2585 418.5335 0.0413 -1.0000 -1.0000 4336863 1579693420.70 151.4334 59.9975 32.0000 1.9930 1.9941 418.1099 418.3849 0.0412 -1.0000 -1.0000 4336926 1579693420.80 151.4334 59.9975 32.0000 1.9938 1.9949 418.0546 418.3303 0.0415 -1.0000 -1.0000 4336988 1579693420.90 151.4334 59.9975 32.0000 1.9934 1.9945 418.0843 418.3595 0.0413 -1.0000 -1.0000 4337066 1579693421.00 151.3964 59.9975 32.0000 1.9929 1.9940 418.2069 418.4818 0.0413 -1.0000 -1.0000 4337129 1579693421.10 151.3964 59.9975 32.0000 1.9938 1.9949 418.1774 418.4531 0.0414 -1.0000 -1.0000 4337254 1579693421.20 151.3964 59.9975 32.0000 1.9937 1.9948 418.0073 418.2824 0.0413 -1.0000 -1.0000 4337332 1579693421.30 151.3964 59.9975 32.0000 1.9938 1.9949 418.1057 418.3806 0.0412 -1.0000 -1.0000 4337394 1579693421.40 151.3964 59.9975 32.0000 1.9931 1.9941 418.2923 418.5669 0.0412 -1.0000 -1.0000 4337457 1579693421.50 151.4543 59.9975 32.0000 1.9931 1.9942 418.2618 418.5369 0.0413 -1.0000 -1.0000 4337519 1579693421.60 151.5410 59.9975 32.0000 1.9941 1.9951 418.1797 418.4552 0.0413 -1.0000 -1.0000 4337582 1579693421.70 151.5410 59.9975 32.0000 1.9943 1.9954 418.1113 418.3866 0.0413 -1.0000 -1.0000 4337785 1579693421.80 151.5410 59.9975 32.0000 1.9935 1.9946 418.1552 418.4309 0.0414 -1.0000 -1.0000 4337847 1579693421.90 151.5410 59.9975 32.0000 1.9922 1.9933 418.3179 418.5936 0.0413 -1.0000 -1.0000 4337910 1579693422.00 151.5410 59.9975 32.0000 1.9932 1.9943 418.3387 418.6138 0.0412 -1.0000 -1.0000 4337973 1579693422.10 151.5559 59.9975 32.0000 1.9936 1.9947 418.1791 418.4541 0.0413 -1.0000 -1.0000 4338035 1579693422.20 151.5559 59.9975 32.0000 1.9933 1.9944 418.2188 418.4945 0.0414 -1.0000 -1.0000 4338238 1579693422.30 151.5559 59.9975 32.0000 1.9930 1.9941 418.3767 418.6528 0.0415 -1.0000 -1.0000 4338300 1579693422.40 151.5559 59.9975 32.0000 1.9931 1.9942 418.3006 418.5765 0.0413 -1.0000 -1.0000 4338363 1579693422.50 151.5559 59.9975 32.0000 1.9941 1.9951 418.0968 418.3719 0.0413 -1.0000 -1.0000 4338426 1579693422.60 151.4644 59.9975 32.0000 1.9935 1.9946 418.0657 418.3419 0.0414 -1.0000 -1.0000 4338504 1579693422.70 151.4575 59.9975 32.0000 1.9935 1.9945 418.1751 418.4507 0.0413 -1.0000 -1.0000 4338722 1579693422.80 151.4575 59.9975 32.0000 1.9934 1.9945 418.2891 418.5641 0.0412 -1.0000 -1.0000 4338785 1579693422.90 151.4575 59.9975 32.0000 1.9930 1.9940 418.2832 418.5582 0.0413 -1.0000 -1.0000 4338863 1579693423.00 151.4575 59.9975 32.0000 1.9936 1.9947 418.2444 418.5199 0.0413 -1.0000 -1.0000 4338926 1579693423.10 151.4540 59.9975 32.0000 1.9940 1.9951 418.0871 418.3634 0.0414 -1.0000 -1.0000 4338988 1579693423.20 151.4106 59.9975 32.0000 1.9934 1.9945 418.2800 418.5555 0.0413 -1.0000 -1.0000 4339519 1579693423.30 151.4106 59.9975 32.0000 1.9928 1.9939 418.4107 418.6862 0.0413 -1.0000 -1.0000 4339582 1579693423.40 151.4106 59.9975 32.0000 1.9938 1.9949 418.2462 418.5208 0.0412 -1.0000 -1.0000 4339660 1579693423.50 151.4106 59.9975 32.0000 1.9938 1.9949 418.1315 418.4068 0.0413 -1.0000 -1.0000 4339723 1579693423.60 151.4106 59.9975 32.0000 1.9940 1.9951 418.2107 418.4863 0.0413 -1.0000 -1.0000 4339785 1579693423.70 151.5935 59.9975 32.0000 1.9938 1.9948 418.3526 418.6280 0.0413 -1.0000 -1.0000 4339988 1579693423.80 151.5935 59.9975 32.0000 1.9937 1.9947 418.3642 418.6391 0.0413 -1.0000 -1.0000 4340050 1579693423.90 151.5935 59.9975 32.0000 1.9936 1.9946 418.3042 418.5795 0.0413 -1.0000 -1.0000 4340113 1579693424.00 151.5935 59.9975 32.0000 1.9943 1.9954 418.0603 418.3337 0.0411 -1.0000 -1.0000 4340191 1579693424.10 151.5935 59.9975 32.0000 1.9939 1.9950 418.1460 418.4207 0.0412 -1.0000 -1.0000 4340254 1579693424.20 151.5817 59.9975 32.0000 1.9937 1.9947 418.2291 418.5041 0.0413 -1.0000 -1.0000 4340550 1579693424.30 151.5521 59.9975 32.0000 1.9933 1.9944 418.3205 418.5961 0.0413 -1.0000 -1.0000 4340629 1579693424.40 151.5521 59.9975 32.0000 1.9938 1.9949 418.1833 418.4581 0.0412 -1.0000 -1.0000 4340691 1579693424.50 151.5521 59.9975 32.0000 1.9931 1.9942 418.0681 418.3422 0.0412 -1.0000 -1.0000 4340754 1579693424.60 151.5521 59.9975 32.0000 1.9936 1.9946 418.2307 418.5059 0.0413 -1.0000 -1.0000 4340832 1579693424.70 151.5521 59.9975 32.0000 1.9937 1.9948 418.2970 418.5719 0.0413 -1.0000 -1.0000 4341019 1579693424.80 151.4938 59.9972 32.0000 1.9926 1.9937 418.2663 418.5410 0.0412 -1.0000 -1.0000 4341082 1579693424.90 151.4938 59.9972 32.0000 1.9936 1.9947 418.1549 418.4294 0.0412 -1.0000 -1.0000 4341144 1579693425.00 151.4938 59.9972 32.0000 1.9938 1.9948 418.0760 418.3509 0.0412 -1.0000 -1.0000 4341207 1579693425.10 151.4938 59.9972 32.0000 1.9937 1.9948 418.1756 418.4500 0.0412 -1.0000 -1.0000 4341269 1579693425.20 151.4938 59.9972 32.0000 1.9931 1.9941 418.2900 418.5651 0.0413 -1.0000 -1.0000 4341519 1579693425.30 151.4324 59.9972 32.0000 1.9930 1.9940 418.2950 418.5710 0.0415 -1.0000 -1.0000 4341582 1579693425.40 151.4100 59.9972 32.0000 1.9932 1.9943 418.2451 418.5200 0.0412 -1.0000 -1.0000 4341660 1579693425.50 151.4100 59.9972 32.0000 1.9935 1.9946 418.0938 418.3679 0.0412 -1.0000 -1.0000 4341723 1579693425.60 151.4100 59.9972 32.0000 1.9926 1.9936 418.1723 418.4469 0.0412 -1.0000 -1.0000 4341785 1579693425.70 151.4100 59.9972 32.0000 1.9929 1.9940 418.2980 418.5732 0.0413 -1.0000 -1.0000 4341847 1579693425.80 151.4154 59.9972 32.0000 1.9935 1.9946 418.3183 418.5936 0.0412 -1.0000 -1.0000 4341910 1579693425.90 151.4828 59.9972 32.0000 1.9939 1.9950 418.1925 418.4671 0.0412 -1.0000 -1.0000 4341973 1579693426.00 151.4828 59.9972 32.0000 1.9942 1.9953 418.0638 418.3376 0.0411 -1.0000 -1.0000 4342050 1579693426.10 151.4828 59.9972 32.0000 1.9945 1.9955 418.0921 418.3666 0.0412 -1.0000 -1.0000 4342113 1579693426.20 151.4828 59.9972 32.0000 1.9932 1.9942 418.2433 418.5182 0.0413 -1.0000 -1.0000 4342176 1579693426.30 151.4828 59.9972 32.0000 1.9938 1.9949 418.3466 418.6220 0.0413 -1.0000 -1.0000 4342254 1579693426.40 151.5131 59.9972 32.0000 1.9940 1.9951 418.3745 418.6489 0.0412 -1.0000 -1.0000 4342316 1579693426.50 151.5559 59.9972 32.0000 1.9932 1.9943 418.2179 418.4925 0.0412 -1.0000 -1.0000 4342379 1579693426.60 151.5559 59.9972 32.0000 1.9936 1.9946 418.2065 418.4808 0.0412 -1.0000 -1.0000 4342441 1579693426.70 151.5559 59.9972 32.0000 1.9930 1.9940 418.2681 418.5431 0.0412 -1.0000 -1.0000 4342504 1579693426.80 151.5559 59.9972 32.0000 1.9932 1.9942 418.3424 418.6171 0.0413 -1.0000 -1.0000 4342785 1579693426.90 151.5559 59.9972 32.0000 1.9934 1.9945 418.2248 418.4999 0.0412 -1.0000 -1.0000 4342863 1579693427.00 151.5298 59.9972 32.0000 1.9930 1.9941 418.0674 418.3409 0.0411 -1.0000 -1.0000 4342926 1579693427.10 151.5298 59.9972 32.0000 1.9932 1.9943 418.1365 418.4109 0.0411 -1.0000 -1.0000 4342988 1579693427.20 151.5298 59.9972 32.0000 1.9927 1.9938 418.1398 418.4138 0.0411 -1.0000 -1.0000 4343066 1579693427.30 151.5298 59.9972 32.0000 1.9928 1.9938 418.2886 418.5629 0.0412 -1.0000 -1.0000 4343488 1579693427.40 151.5298 59.9972 32.0000 1.9935 1.9946 418.1361 418.4100 0.0410 -1.0000 -1.0000 4343566 1579693427.50 151.5153 59.9972 32.0000 1.9930 1.9941 418.0689 418.3440 0.0413 -1.0000 -1.0000 4343629 1579693427.60 151.5096 59.9972 32.0000 1.9931 1.9942 418.0639 418.3385 0.0412 -1.0000 -1.0000 4343691 1579693427.70 151.5096 59.9972 32.0000 1.9929 1.9940 418.1860 418.4600 0.0411 -1.0000 -1.0000 4343769 1579693427.80 151.5096 59.9972 32.0000 1.9936 1.9947 418.0998 418.3735 0.0411 -1.0000 -1.0000 4344238 1579693427.90 151.5096 59.9972 32.0000 1.9943 1.9954 418.0694 418.3438 0.0412 -1.0000 -1.0000 4344300 1579693428.00 151.5096 59.9972 32.0000 1.9932 1.9943 418.0953 418.3695 0.0411 -1.0000 -1.0000 4344379 1579693428.10 151.4862 59.9972 32.0000 1.9927 1.9938 418.2386 418.5130 0.0412 -1.0000 -1.0000 4344441 1579693428.20 151.4862 59.9972 32.0000 1.9930 1.9940 418.2886 418.5619 0.0411 -1.0000 -1.0000 4344504 1579693428.30 151.4862 59.9972 32.0000 1.9934 1.9945 418.3555 418.6293 0.0410 -1.0000 -1.0000 4345050 1579693428.40 151.4862 59.9972 32.0000 1.9943 1.9953 418.2041 418.4786 0.0412 -1.0000 -1.0000 4345113 1579693428.50 151.4862 59.9972 32.0000 1.9937 1.9948 418.1528 418.4271 0.0411 -1.0000 -1.0000 4345176 1579693428.60 151.5300 59.9972 32.0000 1.9926 1.9936 418.2441 418.5173 0.0410 -1.0000 -1.0000 4345238 1579693428.70 151.5300 59.9972 32.0000 1.9924 1.9935 418.3599 418.6341 0.0412 -1.0000 -1.0000 4345300 1579693428.80 151.5300 59.9972 32.0000 1.9926 1.9937 418.3278 418.6026 0.0412 -1.0000 -1.0000 4345363 1579693428.90 151.5300 59.9972 32.0000 1.9941 1.9951 418.1397 418.4132 0.0410 -1.0000 -1.0000 4345441 1579693429.00 151.5300 59.9972 32.0000 1.9929 1.9940 418.3254 418.5991 0.0411 -1.0000 -1.0000 4345504 1579693429.10 151.5410 59.9972 32.0000 1.9927 1.9938 418.2906 418.5645 0.0412 -1.0000 -1.0000 4345582 1579693429.20 151.5641 59.9972 32.0000 1.9926 1.9937 418.2186 418.4939 0.0412 -1.0000 -1.0000 4345660 1579693429.30 151.5641 59.9972 32.0000 1.9945 1.9955 418.0991 418.3732 0.0412 -1.0000 -1.0000 4345723 1579693429.40 151.5641 59.9972 32.0000 1.9938 1.9949 418.1168 418.3919 0.0413 -1.0000 -1.0000 4345785 1579693429.50 151.5641 59.9972 32.0000 1.9932 1.9943 418.3115 418.5866 0.0412 -1.0000 -1.0000 4345847 1579693429.60 151.5641 59.9972 32.0000 1.9925 1.9936 418.3285 418.6028 0.0412 -1.0000 -1.0000 4345910 1579693429.70 151.4803 59.9971 32.0000 1.9937 1.9948 418.1196 418.3940 0.0412 -1.0000 -1.0000 4345988 1579693429.80 151.4803 59.9971 32.0000 1.9939 1.9950 418.1657 418.4405 0.0412 -1.0000 -1.0000 4346050 1579693429.90 151.4803 59.9971 32.0000 1.9932 1.9942 418.2471 418.5214 0.0411 -1.0000 -1.0000 4346113 1579693430.00 151.4803 59.9971 32.0000 1.9936 1.9946 418.2456 418.5201 0.0412 -1.0000 -1.0000 4346191 1579693430.10 151.4803 59.9971 32.0000 1.9940 1.9950 418.1488 418.4231 0.0412 -1.0000 -1.0000 4346254 1579693430.20 151.4803 59.9971 32.0000 1.9946 1.9957 418.0669 418.3412 0.0412 -1.0000 -1.0000 4346316 1579693430.30 151.4803 59.9971 32.0000 1.9932 1.9943 418.2371 418.5128 0.0413 -1.0000 -1.0000 4346504 1579693430.40 151.4923 59.9971 32.0000 1.9938 1.9949 418.3800 418.6550 0.0412 -1.0000 -1.0000 4346566 1579693430.50 151.4927 59.9971 32.0000 1.9933 1.9943 418.2228 418.4969 0.0412 -1.0000 -1.0000 4346629 1579693430.60 151.4927 59.9971 32.0000 1.9943 1.9953 418.1919 418.4670 0.0413 -1.0000 -1.0000 4346707 1579693430.70 151.4927 59.9971 32.0000 1.9939 1.9950 418.1251 418.3998 0.0412 -1.0000 -1.0000 4346785 1579693430.80 151.4927 59.9971 32.0000 1.9931 1.9942 418.2361 418.5111 0.0413 -1.0000 -1.0000 4346847 1579693430.90 151.4968 59.9971 32.0000 1.9931 1.9942 418.3537 418.6278 0.0411 -1.0000 -1.0000 4347097 1579693431.00 151.5156 59.9971 32.0000 1.9928 1.9939 418.3093 418.5836 0.0412 -1.0000 -1.0000 4347160 1579693431.10 151.5156 59.9971 32.0000 1.9922 1.9933 418.1702 418.4453 0.0413 -1.0000 -1.0000 4347222 1579693431.20 151.5156 59.9971 32.0000 1.9927 1.9937 418.2037 418.4769 0.0410 -1.0000 -1.0000 4347285 1579693431.30 151.5156 59.9971 32.0000 1.9926 1.9937 418.3245 418.5994 0.0413 -1.0000 -1.0000 4347347 1579693431.40 151.5156 59.9971 32.0000 1.9932 1.9943 418.3072 418.5821 0.0412 -1.0000 -1.0000 4348050 1579693431.50 151.5396 59.9971 32.0000 1.9932 1.9943 418.1460 418.4202 0.0412 -1.0000 -1.0000 4348113 1579693431.60 151.5396 59.9971 32.0000 1.9935 1.9946 418.1255 418.4009 0.0413 -1.0000 -1.0000 4348176 1579693431.70 151.5396 59.9971 32.0000 1.9933 1.9944 418.1997 418.4744 0.0412 -1.0000 -1.0000 4348254 1579693431.80 151.5396 59.9971 32.0000 1.9925 1.9936 418.3393 418.6135 0.0412 -1.0000 -1.0000 4348316 1579693431.90 151.5396 59.9971 32.0000 1.9930 1.9941 418.3154 418.5909 0.0414 -1.0000 -1.0000 4348379 1579693432.00 151.4990 59.9971 32.0000 1.9935 1.9946 418.1966 418.4718 0.0412 -1.0000 -1.0000 4348441 1579693432.10 151.4863 59.9971 32.0000 1.9938 1.9949 418.1402 418.4151 0.0412 -1.0000 -1.0000 4348504 1579693432.20 151.4863 59.9971 32.0000 1.9930 1.9941 418.2112 418.4860 0.0413 -1.0000 -1.0000 4348566 1579693432.30 151.4863 59.9971 32.0000 1.9937 1.9947 418.3704 418.6456 0.0412 -1.0000 -1.0000 4348644 1579693432.40 151.4863 59.9971 32.0000 1.9932 1.9943 418.3068 418.5818 0.0412 -1.0000 -1.0000 4348707 1579693432.50 151.4863 59.9971 32.0000 1.9928 1.9939 418.1407 418.4150 0.0412 -1.0000 -1.0000 4348769 1579693432.60 151.4697 59.9971 32.0000 1.9934 1.9945 418.1356 418.4099 0.0412 -1.0000 -1.0000 4348847 1579693432.70 151.4697 59.9971 32.0000 1.9934 1.9945 418.2089 418.4830 0.0411 -1.0000 -1.0000 4348910 1579693432.80 151.4697 59.9971 32.0000 1.9928 1.9939 418.3997 418.6741 0.0412 -1.0000 -1.0000 4348972 1579693432.90 151.4697 59.9971 32.0000 1.9936 1.9947 418.4128 418.6884 0.0414 -1.0000 -1.0000 4349050 1579693433.00 151.4697 59.9971 32.0000 1.9937 1.9948 418.0682 418.3433 0.0413 -1.0000 -1.0000 4349113 1579693433.10 151.5473 59.9971 32.0000 1.9944 1.9954 418.1093 418.3838 0.0412 -1.0000 -1.0000 4349176 1579693433.20 151.5473 59.9971 32.0000 1.9936 1.9947 418.1564 418.4305 0.0412 -1.0000 -1.0000 4349238 1579693433.30 151.5473 59.9971 32.0000 1.9937 1.9948 418.2637 418.5395 0.0413 -1.0000 -1.0000 4349300 1579693433.40 151.5473 59.9971 32.0000 1.9936 1.9946 418.2735 418.5489 0.0414 -1.0000 -1.0000 4349550 1579693433.50 151.5473 59.9971 32.0000 1.9939 1.9949 418.1279 418.4034 0.0413 -1.0000 -1.0000 4349613 1579693433.60 151.5420 59.9971 32.0000 1.9935 1.9945 418.1382 418.4121 0.0411 -1.0000 -1.0000 4349676 1579693433.70 151.5007 59.9971 32.0000 1.9934 1.9945 418.3314 418.6056 0.0412 -1.0000 -1.0000 4349738 1579693433.80 151.5007 59.9971 32.0000 1.9928 1.9939 418.3420 418.6171 0.0413 -1.0000 -1.0000 4349801 1579693433.90 151.5007 59.9971 32.0000 1.9931 1.9941 418.2726 418.5463 0.0410 -1.0000 -1.0000 4350035 1579693434.00 151.5007 59.9971 32.0000 1.9936 1.9946 418.2464 418.5202 0.0411 -1.0000 -1.0000 4350098 1579693434.10 151.5007 59.9971 32.0000 1.9937 1.9948 418.1867 418.4611 0.0412 -1.0000 -1.0000 4350160 1579693434.20 151.4443 59.9971 32.0000 1.9940 1.9951 418.1967 418.4706 0.0411 -1.0000 -1.0000 4350238 1579693434.30 151.4443 59.9971 32.0000 1.9928 1.9938 418.2856 418.5598 0.0411 -1.0000 -1.0000 4350300 1579693434.40 151.4443 59.9971 32.0000 1.9929 1.9940 418.4400 418.7160 0.0414 -1.0000 -1.0000 4350363 1579693434.50 151.4443 59.9971 32.0000 1.9939 1.9949 418.1217 418.3972 0.0414 -1.0000 -1.0000 4350738 1579693434.60 151.4443 59.9971 32.0000 1.9934 1.9944 418.1340 418.4103 0.0414 -1.0000 -1.0000 4350816 1579693434.70 151.4443 59.9971 32.0000 1.9933 1.9944 418.2304 418.5051 0.0412 -1.0000 -1.0000 4350879 1579693434.80 151.4281 59.9967 32.0000 1.9942 1.9952 418.3920 418.6672 0.0413 -1.0000 -1.0000 4350941 1579693434.90 151.4281 59.9967 32.0000 1.9940 1.9951 418.2552 418.5301 0.0412 -1.0000 -1.0000 4351019 1579693435.00 151.4281 59.9967 32.0000 1.9945 1.9956 418.1655 418.4404 0.0413 -1.0000 -1.0000 4351254 1579693435.10 151.4281 59.9967 32.0000 1.9937 1.9948 418.2009 418.4762 0.0413 -1.0000 -1.0000 4351316 1579693435.20 151.4281 59.9967 32.0000 1.9931 1.9942 418.3581 418.6335 0.0413 -1.0000 -1.0000 4351394 1579693435.30 151.4812 59.9967 32.0000 1.9928 1.9939 418.4300 418.7053 0.0412 -1.0000 -1.0000 4351457 1579693435.40 151.4812 59.9967 32.0000 1.9932 1.9943 418.2568 418.5310 0.0412 -1.0000 -1.0000 4351519 1579693435.50 151.4812 59.9967 32.0000 1.9936 1.9946 418.1386 418.4128 0.0411 -1.0000 -1.0000 4351754 1579693435.60 151.4812 59.9967 32.0000 1.9932 1.9943 418.2850 418.5582 0.0410 -1.0000 -1.0000 4351816 1579693435.70 151.4812 59.9967 32.0000 1.9926 1.9937 418.3456 418.6202 0.0412 -1.0000 -1.0000 4351894 1579693435.80 151.4813 59.9967 32.0000 1.9930 1.9941 418.2312 418.5068 0.0414 -1.0000 -1.0000 4351957 1579693435.90 151.4825 59.9967 32.0000 1.9936 1.9947 418.0540 418.3296 0.0413 -1.0000 -1.0000 4352019 1579693436.00 151.4825 59.9967 32.0000 1.9938 1.9948 418.1588 418.4336 0.0412 -1.0000 -1.0000 4352269 1579693436.10 151.4825 59.9967 32.0000 1.9930 1.9941 418.2972 418.5719 0.0412 -1.0000 -1.0000 4352332 1579693436.20 151.4825 59.9967 32.0000 1.9920 1.9931 418.3219 418.5970 0.0413 -1.0000 -1.0000 4352394 1579693436.30 151.4825 59.9967 32.0000 1.9919 1.9929 418.2242 418.4991 0.0412 -1.0000 -1.0000 4352472 1579693436.40 151.5139 59.9967 32.0000 1.9931 1.9942 418.1829 418.4579 0.0413 -1.0000 -1.0000 4352535 1579693436.50 151.5139 59.9967 32.0000 1.9942 1.9953 418.0579 418.3336 0.0413 -1.0000 -1.0000 4352738 1579693436.60 151.5139 59.9967 32.0000 1.9950 1.9961 418.0648 418.3390 0.0412 -1.0000 -1.0000 4352800 1579693436.70 151.5139 59.9967 32.0000 1.9934 1.9945 418.3087 418.5840 0.0413 -1.0000 -1.0000 4352863 1579693436.80 151.5139 59.9967 32.0000 1.9936 1.9947 418.2936 418.5689 0.0413 -1.0000 -1.0000 4352926 1579693436.90 151.5113 59.9967 32.0000 1.9943 1.9953 418.1114 418.3872 0.0413 -1.0000 -1.0000 4353004 1579693437.00 151.5050 59.9967 32.0000 1.9941 1.9952 418.1847 418.4595 0.0413 -1.0000 -1.0000 4353238 1579693437.10 151.5050 59.9967 32.0000 1.9924 1.9935 418.3765 418.6519 0.0413 -1.0000 -1.0000 4353300 1579693437.20 151.5050 59.9967 32.0000 1.9926 1.9937 418.3548 418.6306 0.0413 -1.0000 -1.0000 4353379 1579693437.30 151.5050 59.9967 32.0000 1.9934 1.9945 418.2799 418.5554 0.0413 -1.0000 -1.0000 4353441 1579693437.40 151.5050 59.9967 32.0000 1.9940 1.9951 418.1862 418.4616 0.0413 -1.0000 -1.0000 4353519 1579693437.50 151.5050 59.9967 32.0000 1.9938 1.9949 418.2112 418.4856 0.0412 -1.0000 -1.0000 4354223 1579693437.60 151.5303 59.9967 32.0000 1.9924 1.9935 418.3830 418.6584 0.0413 -1.0000 -1.0000 4354285 1579693437.70 151.5303 59.9967 32.0000 1.9926 1.9936 418.3629 418.6390 0.0414 -1.0000 -1.0000 4354363 1579693437.80 151.5303 59.9967 32.0000 1.9928 1.9938 418.2411 418.5165 0.0414 -1.0000 -1.0000 4354426 1579693437.90 151.5303 59.9967 32.0000 1.9936 1.9946 418.1575 418.4334 0.0414 -1.0000 -1.0000 4354488 1579693438.00 151.5303 59.9967 32.0000 1.9926 1.9936 418.3024 418.5788 0.0415 -1.0000 -1.0000 4354550 1579693438.10 151.4969 59.9967 32.0000 1.9921 1.9932 418.2736 418.5490 0.0413 -1.0000 -1.0000 4355238 1579693438.20 151.4969 59.9967 32.0000 1.9934 1.9945 418.2138 418.4895 0.0414 -1.0000 -1.0000 4355300 1579693438.30 151.4969 59.9967 32.0000 1.9939 1.9949 418.1292 418.4054 0.0415 -1.0000 -1.0000 4355379 1579693438.40 151.4969 59.9967 32.0000 1.9932 1.9943 418.0785 418.3546 0.0414 -1.0000 -1.0000 4355441 1579693438.50 151.4969 59.9967 32.0000 1.9928 1.9939 418.1204 418.3965 0.0415 -1.0000 -1.0000 4355504 1579693438.60 151.4674 59.9967 32.0000 1.9927 1.9938 418.3161 418.5914 0.0413 -1.0000 -1.0000 4355597 1579693438.70 151.4282 59.9967 32.0000 1.9936 1.9946 418.3182 418.5933 0.0412 -1.0000 -1.0000 4355660 1579693438.80 151.4282 59.9967 32.0000 1.9935 1.9946 418.1527 418.4281 0.0414 -1.0000 -1.0000 4355723 1579693438.90 151.4282 59.9967 32.0000 1.9939 1.9950 418.1081 418.3843 0.0414 -1.0000 -1.0000 4355801 1579693439.00 151.4282 59.9967 32.0000 1.9933 1.9944 418.3018 418.5778 0.0414 -1.0000 -1.0000 4355863 1579693439.10 151.4282 59.9967 32.0000 1.9935 1.9945 418.3101 418.5861 0.0414 -1.0000 -1.0000 4355926 1579693439.20 151.4997 59.9967 32.0000 1.9938 1.9949 418.2108 418.4871 0.0415 -1.0000 -1.0000 4355988 1579693439.30 151.4997 59.9967 32.0000 1.9941 1.9952 418.1875 418.4645 0.0414 -1.0000 -1.0000 4356050 1579693439.40 151.4997 59.9967 32.0000 1.9934 1.9945 418.3223 418.5967 0.0411 -1.0000 -1.0000 4356129 1579693439.50 151.4997 59.9967 32.0000 1.9927 1.9938 418.4150 418.6909 0.0414 -1.0000 -1.0000 4356191 1579693439.60 151.4997 59.9967 32.0000 1.9930 1.9941 418.3256 418.6021 0.0415 -1.0000 -1.0000 4356254 1579693439.70 151.4997 59.9967 32.0000 1.9937 1.9948 418.1308 418.4070 0.0414 -1.0000 -1.0000 4356332 1579693439.80 151.4752 59.9973 32.0000 1.9935 1.9946 418.1184 418.3944 0.0414 -1.0000 -1.0000 4356394 1579693439.90 151.4752 59.9973 32.0000 1.9941 1.9952 418.2227 418.4979 0.0413 -1.0000 -1.0000 4356457 1579693440.00 151.4752 59.9973 32.0000 1.9938 1.9949 418.3701 418.6463 0.0415 -1.0000 -1.0000 4356535 1579693440.10 151.4752 59.9973 32.0000 1.9935 1.9946 418.1498 418.4256 0.0413 -1.0000 -1.0000 4356769 1579693440.20 151.4752 59.9973 32.0000 1.9937 1.9948 418.1028 418.3777 0.0413 -1.0000 -1.0000 4356832 1579693440.30 151.4752 59.9973 32.0000 1.9933 1.9944 418.0548 418.3301 0.0413 -1.0000 -1.0000 4356910 1579693440.40 151.4752 59.9973 32.0000 1.9930 1.9941 418.3151 418.5905 0.0413 -1.0000 -1.0000 4357050 1579693440.50 151.4752 59.9973 32.0000 1.9932 1.9943 418.2969 418.5728 0.0414 -1.0000 -1.0000 4357129 1579693440.60 151.4752 59.9973 32.0000 1.9929 1.9940 418.3418 418.6178 0.0414 -1.0000 -1.0000 4357191 1579693440.70 151.4752 59.9973 32.0000 1.9939 1.9949 418.1360 418.4118 0.0414 -1.0000 -1.0000 4357254 1579693440.80 151.4752 59.9973 32.0000 1.9930 1.9941 418.1682 418.4441 0.0414 -1.0000 -1.0000 4357316 1579693440.90 151.4708 59.9973 32.0000 1.9929 1.9940 418.2521 418.5277 0.0413 -1.0000 -1.0000 4357394 1579693441.00 151.4507 59.9973 32.0000 1.9931 1.9942 418.2687 418.5442 0.0413 -1.0000 -1.0000 4357457 1579693441.10 151.4507 59.9973 32.0000 1.9928 1.9939 418.3060 418.5817 0.0414 -1.0000 -1.0000 4357519 1579693441.20 151.4507 59.9973 32.0000 1.9933 1.9944 418.1980 418.4733 0.0413 -1.0000 -1.0000 4357597 1579693441.30 151.4507 59.9973 32.0000 1.9937 1.9948 418.2283 418.5047 0.0414 -1.0000 -1.0000 4357660 1579693441.40 151.4507 59.9973 32.0000 1.9932 1.9943 418.2909 418.5662 0.0413 -1.0000 -1.0000 4357738 1579693441.50 151.4507 59.9973 32.0000 1.9928 1.9939 418.3899 418.6660 0.0415 -1.0000 -1.0000 4357801 1579693441.60 151.5379 59.9973 32.0000 1.9930 1.9940 418.2070 418.4831 0.0414 -1.0000 -1.0000 4357863 1579693441.70 151.5379 59.9973 32.0000 1.9939 1.9950 418.1881 418.4634 0.0413 -1.0000 -1.0000 4357926 1579693441.80 151.5379 59.9973 32.0000 1.9939 1.9949 418.1447 418.4194 0.0412 -1.0000 -1.0000 4357988 1579693441.90 151.5379 59.9973 32.0000 1.9936 1.9947 418.2540 418.5295 0.0414 -1.0000 -1.0000 4358050 1579693442.00 151.5379 59.9973 32.0000 1.9926 1.9936 418.3182 418.5943 0.0414 -1.0000 -1.0000 4358129 1579693442.10 151.5379 59.9973 32.0000 1.9925 1.9936 418.2787 418.5547 0.0414 -1.0000 -1.0000 4358191 1579693442.20 151.5379 59.9973 32.0000 1.9931 1.9942 418.2935 418.5700 0.0414 -1.0000 -1.0000 4358254 1579693442.30 151.5406 59.9973 32.0000 1.9931 1.9942 418.1837 418.4597 0.0414 -1.0000 -1.0000 4358316 1579693442.40 151.5406 59.9973 32.0000 1.9932 1.9943 418.2264 418.5019 0.0413 -1.0000 -1.0000 4358379 1579693442.50 151.5406 59.9973 32.0000 1.9926 1.9937 418.3631 418.6383 0.0413 -1.0000 -1.0000 4358441 1579693442.60 151.5406 59.9973 32.0000 1.9926 1.9937 418.3052 418.5800 0.0412 -1.0000 -1.0000 4358800 1579693442.70 151.5406 59.9973 32.0000 1.9930 1.9941 418.1544 418.4302 0.0414 -1.0000 -1.0000 4358863 1579693442.80 151.4958 59.9973 32.0000 1.9941 1.9952 418.0898 418.3650 0.0414 -1.0000 -1.0000 4358926 1579693442.90 151.4573 59.9973 32.0000 1.9937 1.9948 418.1468 418.4227 0.0414 -1.0000 -1.0000 4359004 1579693443.00 151.4573 59.9973 32.0000 1.9929 1.9940 418.2955 418.5706 0.0413 -1.0000 -1.0000 4359066 1579693443.10 151.4573 59.9973 32.0000 1.9928 1.9938 418.3445 418.6202 0.0414 -1.0000 -1.0000 4359254 1579693443.20 151.4573 59.9973 32.0000 1.9930 1.9941 418.2857 418.5612 0.0413 -1.0000 -1.0000 4359332 1579693443.30 151.4573 59.9973 32.0000 1.9935 1.9946 418.2301 418.5059 0.0414 -1.0000 -1.0000 4359394 1579693443.40 151.5004 59.9973 32.0000 1.9936 1.9946 418.2059 418.4825 0.0415 -1.0000 -1.0000 4359457 1579693443.50 151.5004 59.9973 32.0000 1.9933 1.9944 418.3357 418.6113 0.0413 -1.0000 -1.0000 4359519 1579693443.60 151.5004 59.9973 32.0000 1.9936 1.9947 418.4012 418.6775 0.0414 -1.0000 -1.0000 4359582 1579693443.70 151.5004 59.9973 32.0000 1.9934 1.9945 418.3045 418.5810 0.0415 -1.0000 -1.0000 4359785 1579693443.80 151.5004 59.9973 32.0000 1.9943 1.9954 418.1707 418.4467 0.0414 -1.0000 -1.0000 4359847 1579693443.90 151.5201 59.9973 32.0000 1.9934 1.9944 418.0586 418.3348 0.0415 -1.0000 -1.0000 4359910 1579693444.00 151.5596 59.9973 32.0000 1.9933 1.9944 418.2273 418.5037 0.0414 -1.0000 -1.0000 4359988 1579693444.10 151.5596 59.9973 32.0000 1.9932 1.9943 418.3620 418.6381 0.0414 -1.0000 -1.0000 4400050 1579693444.20 151.5596 59.9973 32.0000 1.9939 1.9950 418.2604 418.5368 0.0414 -1.0000 -1.0000 4400535 1579693444.30 151.5596 59.9973 32.0000 1.9943 1.9954 418.1673 418.4424 0.0413 -1.0000 -1.0000 4400597 1579693444.40 151.5596 59.9973 32.0000 1.9945 1.9955 418.0738 418.3496 0.0414 -1.0000 -1.0000 4400675 1579693444.50 151.5919 59.9973 32.0000 1.9936 1.9947 418.2134 418.4895 0.0414 -1.0000 -1.0000 4400738 1579693444.60 151.5919 59.9973 32.0000 1.9930 1.9941 418.2894 418.5650 0.0414 -1.0000 -1.0000 4400800 1579693444.70 151.5919 59.9973 32.0000 1.9938 1.9949 418.0863 418.3622 0.0414 -1.0000 -1.0000 4400863 1579693444.80 151.5919 59.9973 32.0000 1.9939 1.9950 418.1015 418.3780 0.0415 -1.0000 -1.0000 4400925 1579693444.90 151.5919 59.9973 32.0000 1.9924 1.9935 418.2205 418.4969 0.0414 -1.0000 -1.0000 4401004 1579693445.00 151.5735 59.9970 32.0000 1.9924 1.9935 418.2982 418.5747 0.0415 -1.0000 -1.0000 4401066 1579693445.10 151.5110 59.9958 32.0000 1.9925 1.9936 418.2092 418.4857 0.0415 -1.0000 -1.0000 4401129 1579693445.20 151.5110 59.9958 32.0000 1.9931 1.9942 418.2200 418.4967 0.0415 -1.0000 -1.0000 4401269 1579693445.30 151.5110 59.9958 32.0000 1.9941 1.9952 418.0384 418.3147 0.0415 -1.0000 -1.0000 4401332 1579693445.40 151.5110 59.9958 32.0000 1.9936 1.9947 418.1699 418.4464 0.0414 -1.0000 -1.0000 4401410 1579693445.50 151.5110 59.9958 32.0000 1.9927 1.9937 418.2666 418.5429 0.0415 -1.0000 -1.0000 4401472 1579693445.60 151.4538 59.9958 32.0000 1.9921 1.9932 418.2833 418.5589 0.0414 -1.0000 -1.0000 4401535 1579693445.70 151.4538 59.9958 32.0000 1.9934 1.9945 418.0691 418.3452 0.0415 -1.0000 -1.0000 4401785 1579693445.80 151.4538 59.9958 32.0000 1.9943 1.9954 418.1577 418.4340 0.0414 -1.0000 -1.0000 4401847 1579693445.90 151.4538 59.9958 32.0000 1.9938 1.9949 418.2517 418.5275 0.0414 -1.0000 -1.0000 4401910 1579693446.00 151.4538 59.9958 32.0000 1.9928 1.9939 418.3825 418.6591 0.0415 -1.0000 -1.0000 4401972 1579693446.10 151.5017 59.9958 32.0000 1.9938 1.9949 418.3748 418.6511 0.0414 -1.0000 -1.0000 4402035 1579693446.20 151.5144 59.9958 32.0000 1.9941 1.9952 418.2168 418.4933 0.0415 -1.0000 -1.0000 4402519 1579693446.30 151.5144 59.9958 32.0000 1.9943 1.9954 418.1425 418.4193 0.0415 -1.0000 -1.0000 4402597 1579693446.40 151.5144 59.9958 32.0000 1.9945 1.9956 418.2492 418.5247 0.0413 -1.0000 -1.0000 4402660 1579693446.50 151.5144 59.9958 32.0000 1.9936 1.9947 418.4139 418.6899 0.0414 -1.0000 -1.0000 4402722 1579693446.60 151.5144 59.9958 32.0000 1.9923 1.9934 418.3606 418.6367 0.0414 -1.0000 -1.0000 4402800 1579693446.70 151.5182 59.9958 32.0000 1.9933 1.9944 418.2985 418.5747 0.0415 -1.0000 -1.0000 4402863 1579693446.80 151.5182 59.9958 32.0000 1.9931 1.9942 418.1295 418.4063 0.0415 -1.0000 -1.0000 4403035 1579693446.90 151.5182 59.9958 32.0000 1.9929 1.9940 418.2659 418.5419 0.0414 -1.0000 -1.0000 4403097 1579693447.00 151.5182 59.9958 32.0000 1.9929 1.9940 418.4407 418.7170 0.0414 -1.0000 -1.0000 4403160 1579693447.10 151.5182 59.9958 32.0000 1.9935 1.9946 418.3203 418.5965 0.0413 -1.0000 -1.0000 4403223 1579693447.20 151.5568 59.9958 32.0000 1.9941 1.9952 418.1334 418.4098 0.0415 -1.0000 -1.0000 4403300 1579693447.30 151.5583 59.9958 32.0000 1.9939 1.9950 418.1763 418.4525 0.0414 -1.0000 -1.0000 4403597 1579693447.40 151.5583 59.9958 32.0000 1.9930 1.9941 418.1906 418.4664 0.0414 -1.0000 -1.0000 4403676 1579693447.50 151.5583 59.9958 32.0000 1.9934 1.9944 418.3470 418.6225 0.0414 -1.0000 -1.0000 4403754 1579693447.60 151.5583 59.9958 32.0000 1.9934 1.9945 418.2290 418.5051 0.0414 -1.0000 -1.0000 4403816 1579693447.70 151.5583 59.9958 32.0000 1.9938 1.9949 418.1643 418.4401 0.0415 -1.0000 -1.0000 4403879 1579693447.80 151.4795 59.9958 32.0000 1.9935 1.9946 418.1551 418.4323 0.0416 -1.0000 -1.0000 4404269 1579693447.90 151.4795 59.9958 32.0000 1.9933 1.9944 418.3275 418.6035 0.0413 -1.0000 -1.0000 4404332 1579693448.00 151.4795 59.9958 32.0000 1.9936 1.9947 418.2943 418.5706 0.0415 -1.0000 -1.0000 4404394 1579693448.10 151.4795 59.9958 32.0000 1.9943 1.9954 418.2316 418.5080 0.0415 -1.0000 -1.0000 4404472 1579693448.20 151.4795 59.9958 32.0000 1.9945 1.9956 418.1748 418.4517 0.0416 -1.0000 -1.0000 4404519 1579693448.30 151.4573 59.9958 32.0000 1.9936 1.9947 418.2873 418.5623 0.0413 -1.0000 -1.0000 4405269 1579693448.40 151.4573 59.9958 32.0000 1.9934 1.9945 418.3895 418.6657 0.0414 -1.0000 -1.0000 4405332 1579693448.50 151.4573 59.9958 32.0000 1.9934 1.9944 418.3452 418.6202 0.0412 -1.0000 -1.0000 4405394 1579693448.60 151.4573 59.9958 32.0000 1.9939 1.9949 418.1859 418.4625 0.0415 -1.0000 -1.0000 4405457 1579693448.70 151.4573 59.9958 32.0000 1.9943 1.9953 418.1255 418.4016 0.0415 -1.0000 -1.0000 4405519 1579693448.80 151.4573 59.9958 32.0000 1.9943 1.9954 418.1687 418.4459 0.0416 -1.0000 -1.0000 4405582 1579693448.90 151.5279 59.9958 32.0000 1.9938 1.9949 418.3608 418.6360 0.0414 -1.0000 -1.0000 4405660 1579693449.00 151.5279 59.9958 32.0000 1.9929 1.9940 418.2600 418.5369 0.0416 -1.0000 -1.0000 4405723 1579693449.10 151.5279 59.9958 32.0000 1.9943 1.9954 418.1266 418.4030 0.0414 -1.0000 -1.0000 4405785 1579693449.20 151.5279 59.9958 32.0000 1.9933 1.9944 418.1280 418.4051 0.0415 -1.0000 -1.0000 4405863 1579693449.30 151.5279 59.9958 32.0000 1.9928 1.9938 418.2752 418.5509 0.0413 -1.0000 -1.0000 4405925 1579693449.40 151.5165 59.9958 32.0000 1.9932 1.9943 418.3250 418.6008 0.0414 -1.0000 -1.0000 4405988 1579693449.50 151.5121 59.9958 32.0000 1.9931 1.9942 418.1692 418.4445 0.0413 -1.0000 -1.0000 4406050 1579693449.60 151.5121 59.9958 32.0000 1.9936 1.9947 418.0320 418.3078 0.0414 -1.0000 -1.0000 4406113 1579693449.70 151.5121 59.9958 32.0000 1.9938 1.9949 418.1323 418.4085 0.0414 -1.0000 -1.0000 4406191 1579693449.80 151.5121 59.9958 32.0000 1.9925 1.9936 418.2688 418.5455 0.0415 -1.0000 -1.0000 4406519 1579693449.90 151.5121 59.9958 32.0000 1.9935 1.9945 418.3245 418.6013 0.0415 -1.0000 -1.0000 4406582 1579693450.00 151.4346 59.9955 32.0000 1.9938 1.9949 418.2847 418.5612 0.0415 -1.0000 -1.0000 4406660 1579693450.10 151.4346 59.9955 32.0000 1.9945 1.9956 418.2045 418.4813 0.0415 -1.0000 -1.0000 4406722 1579693450.20 151.4346 59.9955 32.0000 1.9928 1.9939 418.2629 418.5397 0.0415 -1.0000 -1.0000 4406785 1579693450.30 151.4346 59.9955 32.0000 1.9926 1.9937 418.3562 418.6331 0.0415 -1.0000 -1.0000 4406847 1579693450.40 151.4346 59.9955 32.0000 1.9928 1.9939 418.4567 418.7327 0.0414 -1.0000 -1.0000 4406926 1579693450.50 151.4346 59.9955 32.0000 1.9928 1.9939 418.2591 418.5354 0.0414 -1.0000 -1.0000 4407004 1579693450.60 151.4677 59.9955 32.0000 1.9942 1.9953 418.1154 418.3919 0.0415 -1.0000 -1.0000 4407066 1579693450.70 151.4677 59.9955 32.0000 1.9945 1.9956 418.0788 418.3559 0.0415 -1.0000 -1.0000 4407129 1579693450.80 151.4677 59.9955 32.0000 1.9935 1.9946 418.2295 418.5063 0.0415 -1.0000 -1.0000 4407191 1579693450.90 151.4677 59.9955 32.0000 1.9929 1.9940 418.3590 418.6352 0.0414 -1.0000 -1.0000 4407300 1579693451.00 151.4677 59.9955 32.0000 1.9929 1.9940 418.3219 418.5982 0.0414 -1.0000 -1.0000 4407363 1579693451.10 151.4677 59.9955 32.0000 1.9942 1.9952 418.2510 418.5273 0.0415 -1.0000 -1.0000 4407426 1579693451.20 151.4739 59.9955 32.0000 1.9939 1.9950 418.1583 418.4346 0.0415 -1.0000 -1.0000 4407504 1579693451.30 151.5789 59.9955 32.0000 1.9939 1.9949 418.3185 418.5949 0.0415 -1.0000 -1.0000 4407566 1579693451.40 151.5789 59.9955 32.0000 1.9927 1.9937 418.3376 418.6138 0.0414 -1.0000 -1.0000 4407754 1579693451.50 151.5789 59.9955 32.0000 1.9931 1.9942 418.2969 418.5738 0.0415 -1.0000 -1.0000 4407816 1579693451.60 151.5789 59.9955 32.0000 1.9946 1.9957 418.1541 418.4304 0.0414 -1.0000 -1.0000 4407879 1579693451.70 151.5789 59.9955 32.0000 1.9949 1.9960 418.1623 418.4386 0.0415 -1.0000 -1.0000 4407957 1579693451.80 151.5906 59.9955 32.0000 1.9930 1.9941 418.2744 418.5505 0.0414 -1.0000 -1.0000 4408020 1579693451.90 151.5906 59.9955 32.0000 1.9933 1.9944 418.3028 418.5789 0.0414 -1.0000 -1.0000 4408238 1579693452.00 151.5906 59.9955 32.0000 1.9934 1.9945 418.2729 418.5492 0.0415 -1.0000 -1.0000 4408316 1579693452.10 151.5906 59.9955 32.0000 1.9935 1.9946 418.1966 418.4731 0.0415 -1.0000 -1.0000 4408379 1579693452.20 151.5906 59.9955 32.0000 1.9938 1.9949 418.0772 418.3530 0.0414 -1.0000 -1.0000 4408441 1579693452.30 151.5494 59.9955 32.0000 1.9938 1.9949 418.2708 418.5472 0.0415 -1.0000 -1.0000 4408519 1579693452.40 151.4646 59.9955 32.0000 1.9934 1.9945 418.2437 418.5202 0.0415 -1.0000 -1.0000 4408816 1579693452.50 151.4646 59.9955 32.0000 1.9936 1.9947 418.1135 418.3895 0.0414 -1.0000 -1.0000 4408879 1579693452.60 151.4646 59.9955 32.0000 1.9937 1.9948 418.1182 418.3945 0.0415 -1.0000 -1.0000 4408957 1579693452.70 151.4646 59.9955 32.0000 1.9925 1.9936 418.2327 418.5093 0.0415 -1.0000 -1.0000 4409019 1579693452.80 151.4646 59.9955 32.0000 1.9925 1.9936 418.3927 418.6682 0.0414 -1.0000 -1.0000 4409082 1579693452.90 151.4650 59.9955 32.0000 1.9939 1.9950 418.2643 418.5402 0.0413 -1.0000 -1.0000 4409535 1579693453.00 151.4772 59.9955 32.0000 1.9945 1.9956 418.1297 418.4056 0.0414 -1.0000 -1.0000 4409597 1579693453.10 151.4772 59.9955 32.0000 1.9937 1.9948 418.1283 418.4043 0.0414 -1.0000 -1.0000 4409660 1579693453.20 151.4772 59.9955 32.0000 1.9932 1.9943 418.2498 418.5261 0.0414 -1.0000 -1.0000 4409738 1579693453.30 151.4772 59.9955 32.0000 1.9932 1.9942 418.2644 418.5414 0.0416 -1.0000 -1.0000 4409800 1579693453.40 151.4772 59.9955 32.0000 1.9936 1.9947 418.2579 418.5338 0.0415 -1.0000 -1.0000 4410050 1579693453.50 151.5741 59.9955 32.0000 1.9930 1.9940 418.1362 418.4123 0.0414 -1.0000 -1.0000 4410113 1579693453.60 151.5741 59.9955 32.0000 1.9939 1.9950 418.1486 418.4256 0.0416 -1.0000 -1.0000 4410176 1579693453.70 151.5741 59.9955 32.0000 1.9938 1.9949 418.2192 418.4958 0.0415 -1.0000 -1.0000 4410254 1579693453.80 151.5741 59.9955 32.0000 1.9936 1.9947 418.3306 418.6070 0.0414 -1.0000 -1.0000 4410316 1579693453.90 151.5741 59.9955 32.0000 1.9935 1.9945 418.1943 418.4709 0.0415 -1.0000 -1.0000 4410379 1579693454.00 151.5471 59.9955 32.0000 1.9935 1.9946 418.0465 418.3230 0.0415 -1.0000 -1.0000 4410441 1579693454.10 151.5331 59.9955 32.0000 1.9935 1.9946 417.9981 418.2746 0.0415 -1.0000 -1.0000 4410504 1579693454.20 151.5331 59.9955 32.0000 1.9929 1.9939 417.9784 418.2547 0.0414 -1.0000 -1.0000 4410566 1579693454.30 151.5331 59.9955 32.0000 1.9923 1.9934 418.2893 418.5643 0.0413 -1.0000 -1.0000 4410644 1579693454.40 151.5331 59.9955 32.0000 1.9929 1.9940 418.2255 418.5011 0.0413 -1.0000 -1.0000 4410707 1579693454.50 151.5331 59.9955 32.0000 1.9934 1.9945 418.0972 418.3742 0.0416 -1.0000 -1.0000 4410769 1579693454.60 151.5196 59.9955 32.0000 1.9936 1.9947 418.2039 418.4807 0.0415 -1.0000 -1.0000 4410832 1579693454.70 151.5196 59.9955 32.0000 1.9929 1.9940 418.3495 418.6261 0.0415 -1.0000 -1.0000 4410910 1579693454.80 151.5196 59.9955 32.0000 1.9929 1.9939 418.3293 418.6058 0.0414 -1.0000 -1.0000 4410972 1579693454.90 151.5196 59.9955 32.0000 1.9936 1.9947 418.2419 418.5174 0.0413 -1.0000 -1.0000 4411035 1579693455.00 151.5196 59.9955 32.0000 1.9935 1.9946 418.1258 418.4015 0.0414 -1.0000 -1.0000 4411832 1579693455.10 151.4772 59.9966 32.0000 1.9928 1.9939 418.2182 418.4946 0.0415 -1.0000 -1.0000 4411894 1579693455.20 151.4772 59.9966 32.0000 1.9925 1.9936 418.2846 418.5605 0.0414 -1.0000 -1.0000 4411957 1579693455.30 151.4772 59.9966 32.0000 1.9932 1.9943 418.2591 418.5362 0.0416 -1.0000 -1.0000 4412020 1579693455.40 151.4772 59.9966 32.0000 1.9940 1.9951 418.0359 418.3121 0.0414 -1.0000 -1.0000 4412097 1579693455.50 151.4772 59.9966 32.0000 1.9939 1.9950 418.1800 418.4563 0.0414 -1.0000 -1.0000 4412160 1579693455.60 151.4772 59.9966 32.0000 1.9928 1.9939 418.1742 418.4504 0.0415 -1.0000 -1.0000 4412223 1579693455.70 151.5029 59.9966 32.0000 1.9935 1.9946 418.3145 418.5897 0.0413 -1.0000 -1.0000 4412300 1579693455.80 151.5119 59.9966 32.0000 1.9938 1.9948 418.0935 418.3697 0.0415 -1.0000 -1.0000 4412363 1579693455.90 151.5119 59.9966 32.0000 1.9945 1.9956 418.0739 418.3502 0.0414 -1.0000 -1.0000 4412426 1579693456.00 151.5119 59.9966 32.0000 1.9932 1.9943 418.2460 418.5210 0.0412 -1.0000 -1.0000 4412488 1579693456.10 151.5119 59.9966 32.0000 1.9935 1.9946 418.2595 418.5358 0.0414 -1.0000 -1.0000 4412550 1579693456.20 151.5119 59.9966 32.0000 1.9931 1.9942 418.1058 418.3813 0.0414 -1.0000 -1.0000 4412613 1579693456.30 151.4833 59.9966 32.0000 1.9940 1.9951 418.0508 418.3260 0.0413 -1.0000 -1.0000 4412691 1579693456.40 151.4833 59.9966 32.0000 1.9936 1.9947 418.0773 418.3536 0.0414 -1.0000 -1.0000 4412754 1579693456.50 151.4833 59.9966 32.0000 1.9931 1.9942 418.1807 418.4565 0.0414 -1.0000 -1.0000 4412816 1579693456.60 151.4833 59.9966 32.0000 1.9930 1.9940 418.2991 418.5754 0.0414 -1.0000 -1.0000 4413550 1579693456.70 151.4833 59.9966 32.0000 1.9929 1.9940 418.1902 418.4665 0.0415 -1.0000 -1.0000 4413613 1579693456.80 151.4833 59.9966 32.0000 1.9939 1.9949 418.1063 418.3838 0.0416 -1.0000 -1.0000 4413676 1579693456.90 151.4833 59.9966 32.0000 1.9940 1.9951 418.2844 418.5599 0.0412 -1.0000 -1.0000 4413754 1579693457.00 151.4833 59.9966 32.0000 1.9925 1.9936 418.2596 418.5376 0.0417 -1.0000 -1.0000 4413816 1579693457.10 151.4833 59.9966 32.0000 1.9931 1.9942 418.3464 418.6236 0.0416 -1.0000 -1.0000 4413879 1579693457.20 151.4833 59.9966 32.0000 1.9935 1.9946 418.2437 418.5203 0.0415 -1.0000 -1.0000 4413957 1579693457.30 151.4833 59.9966 32.0000 1.9940 1.9951 418.0383 418.3130 0.0413 -1.0000 -1.0000 4414020 1579693457.40 151.4531 59.9966 32.0000 1.9930 1.9941 418.1731 418.4488 0.0413 -1.0000 -1.0000 4414097 1579693457.50 151.4531 59.9966 32.0000 1.9926 1.9936 418.3253 418.6011 0.0415 -1.0000 -1.0000 4414160 1579693457.60 151.4531 59.9966 32.0000 1.9930 1.9941 418.2053 418.4799 0.0412 -1.0000 -1.0000 4414223 1579693457.70 151.4531 59.9966 32.0000 1.9940 1.9951 418.2001 418.4758 0.0414 -1.0000 -1.0000 4414285 1579693457.80 151.4531 59.9966 32.0000 1.9945 1.9956 418.0281 418.3035 0.0413 -1.0000 -1.0000 4414347 1579693457.90 151.4531 59.9966 32.0000 1.9938 1.9949 418.0152 418.2911 0.0414 -1.0000 -1.0000 4414425 1579693458.00 151.5112 59.9966 32.0000 1.9939 1.9949 418.2250 418.5009 0.0414 -1.0000 -1.0000 4414488 1579693458.10 151.5386 59.9966 32.0000 1.9935 1.9945 418.2732 418.5491 0.0414 -1.0000 -1.0000 4415066 1579693458.20 151.5863 59.9966 32.0000 1.9944 1.9955 418.2368 418.5133 0.0415 -1.0000 -1.0000 4415129 1579693458.30 151.5863 59.9966 32.0000 1.9940 1.9951 418.1216 418.3978 0.0415 -1.0000 -1.0000 4415207 1579693458.40 151.5863 59.9966 32.0000 1.9931 1.9942 418.1621 418.4390 0.0416 -1.0000 -1.0000 4415269 1579693458.50 151.5863 59.9966 32.0000 1.9928 1.9939 418.3122 418.5885 0.0415 -1.0000 -1.0000 4415332 1579693458.60 151.5863 59.9966 32.0000 1.9936 1.9947 418.2776 418.5539 0.0414 -1.0000 -1.0000 4415410 1579693458.70 151.5863 59.9966 32.0000 1.9936 1.9947 418.2268 418.5036 0.0416 -1.0000 -1.0000 4415473 1579693458.80 151.5863 59.9966 32.0000 1.9941 1.9952 418.0898 418.3659 0.0414 -1.0000 -1.0000 4415535 1579693458.90 151.5863 59.9966 32.0000 1.9941 1.9952 418.0647 418.3408 0.0414 -1.0000 -1.0000 4415613 1579693459.00 151.5863 59.9966 32.0000 1.9941 1.9952 418.1451 418.4206 0.0414 -1.0000 -1.0000 4415676 1579693459.10 151.5863 59.9966 32.0000 1.9937 1.9948 418.2248 418.5008 0.0414 -1.0000 -1.0000 4415738 1579693459.20 151.5720 59.9966 32.0000 1.9936 1.9947 418.1813 418.4575 0.0415 -1.0000 -1.0000 4415800 1579693459.30 151.5716 59.9966 32.0000 1.9935 1.9946 418.0760 418.3522 0.0414 -1.0000 -1.0000 4415863 1579693459.40 151.5716 59.9966 32.0000 1.9942 1.9953 418.1188 418.3957 0.0415 -1.0000 -1.0000 4415941 1579693459.50 151.5716 59.9966 32.0000 1.9933 1.9944 418.2115 418.4874 0.0414 -1.0000 -1.0000 4416004 1579693459.60 151.5716 59.9966 32.0000 1.9926 1.9937 418.2506 418.5273 0.0416 -1.0000 -1.0000 4416066 1579693459.70 151.5716 59.9966 32.0000 1.9935 1.9946 418.1558 418.4314 0.0414 -1.0000 -1.0000 4416144 1579693459.80 151.4632 59.9965 32.0000 1.9933 1.9944 418.0340 418.3107 0.0415 -1.0000 -1.0000 4416191 1579693459.90 151.4054 59.9964 32.0000 1.9930 1.9941 418.1613 418.4370 0.0413 -1.0000 -1.0000 4416254 1579693460.00 151.4054 59.9964 32.0000 1.9931 1.9942 418.2233 418.4991 0.0413 -1.0000 -1.0000 4416332 1579693460.10 151.4054 59.9964 32.0000 1.9932 1.9943 418.3483 418.6233 0.0413 -1.0000 -1.0000 4416394 1579693460.20 151.4054 59.9964 32.0000 1.9930 1.9941 418.3573 418.6332 0.0414 -1.0000 -1.0000 4416582 1579693460.30 151.4054 59.9964 32.0000 1.9936 1.9946 418.1059 418.3815 0.0414 -1.0000 -1.0000 4416644 1579693460.40 151.4054 59.9964 32.0000 1.9928 1.9939 418.1251 418.4008 0.0414 -1.0000 -1.0000 4416722 1579693460.50 151.4054 59.9964 32.0000 1.9923 1.9934 418.1677 418.4446 0.0416 -1.0000 -1.0000 4416785 1579693460.60 151.4054 59.9964 32.0000 1.9929 1.9940 418.2478 418.5249 0.0415 -1.0000 -1.0000 4416863 1579693460.70 151.4054 59.9964 32.0000 1.9930 1.9941 418.2607 418.5369 0.0414 -1.0000 -1.0000 4417035 1579693460.80 151.4054 59.9964 32.0000 1.9936 1.9947 418.1482 418.4243 0.0415 -1.0000 -1.0000 4417097 1579693460.90 151.4076 59.9964 32.0000 1.9939 1.9950 418.0813 418.3580 0.0415 -1.0000 -1.0000 4417160 1579693461.00 151.4332 59.9964 32.0000 1.9940 1.9951 418.1958 418.4720 0.0414 -1.0000 -1.0000 4417222 1579693461.10 151.4332 59.9964 32.0000 1.9932 1.9943 418.4125 418.6892 0.0415 -1.0000 -1.0000 4417285 1579693461.20 151.4332 59.9964 32.0000 1.9934 1.9945 418.3764 418.6519 0.0414 -1.0000 -1.0000 4417785 1579693461.30 151.4332 59.9964 32.0000 1.9935 1.9946 418.3551 418.6311 0.0414 -1.0000 -1.0000 4417847 1579693461.40 151.4332 59.9964 32.0000 1.9935 1.9946 418.2626 418.5383 0.0413 -1.0000 -1.0000 4417926 1579693461.50 151.5238 59.9964 32.0000 1.9932 1.9943 418.3538 418.6293 0.0413 -1.0000 -1.0000 4417988 1579693461.60 151.5238 59.9964 32.0000 1.9928 1.9939 418.3814 418.6571 0.0415 -1.0000 -1.0000 4418050 1579693461.70 151.5238 59.9964 32.0000 1.9933 1.9944 418.3173 418.5921 0.0412 -1.0000 -1.0000 4418129 1579693461.80 151.5238 59.9964 32.0000 1.9933 1.9944 418.1200 418.3959 0.0415 -1.0000 -1.0000 4418191 1579693461.90 151.5238 59.9964 32.0000 1.9936 1.9947 418.1209 418.3976 0.0415 -1.0000 -1.0000 4418254 1579693462.00 151.5248 59.9964 32.0000 1.9934 1.9945 418.1787 418.4545 0.0414 -1.0000 -1.0000 4418316 1579693462.10 151.5263 59.9964 32.0000 1.9932 1.9942 418.2550 418.5305 0.0413 -1.0000 -1.0000 4418379 1579693462.20 151.5263 59.9964 32.0000 1.9929 1.9940 418.3188 418.5944 0.0413 -1.0000 -1.0000 4418582 1579693462.30 151.5263 59.9964 32.0000 1.9924 1.9935 418.2359 418.5128 0.0415 -1.0000 -1.0000 4418644 1579693462.40 151.5263 59.9964 32.0000 1.9934 1.9945 418.0426 418.3189 0.0414 -1.0000 -1.0000 4418707 1579693462.50 151.5263 59.9964 32.0000 1.9933 1.9944 418.2777 418.5538 0.0415 -1.0000 -1.0000 4418769 1579693462.60 151.5132 59.9964 32.0000 1.9932 1.9943 418.2785 418.5547 0.0414 -1.0000 -1.0000 4418847 1579693462.70 151.4542 59.9964 32.0000 1.9935 1.9946 418.1627 418.4388 0.0415 -1.0000 -1.0000 4418910 1579693462.80 151.4542 59.9964 32.0000 1.9937 1.9947 418.1951 418.4717 0.0414 -1.0000 -1.0000 4419035 1579693462.90 151.4542 59.9964 32.0000 1.9935 1.9946 418.2070 418.4824 0.0413 -1.0000 -1.0000 4419113 1579693463.00 151.4542 59.9964 32.0000 1.9935 1.9946 418.2755 418.5520 0.0415 -1.0000 -1.0000 4419176 1579693463.10 151.4542 59.9964 32.0000 1.9926 1.9937 418.3646 418.6411 0.0415 -1.0000 -1.0000 4419238 1579693463.20 151.4796 59.9964 32.0000 1.9931 1.9942 418.2687 418.5447 0.0414 -1.0000 -1.0000 4419316 1579693463.30 151.4796 59.9964 32.0000 1.9937 1.9948 418.1350 418.4110 0.0413 -1.0000 -1.0000 4419816 1579693463.40 151.4796 59.9964 32.0000 1.9935 1.9946 418.2261 418.5015 0.0414 -1.0000 -1.0000 4419879 1579693463.50 151.4796 59.9964 32.0000 1.9929 1.9939 418.3167 418.5953 0.0417 -1.0000 -1.0000 4419941 1579693463.60 151.4796 59.9964 32.0000 1.9928 1.9939 418.3216 418.5985 0.0415 -1.0000 -1.0000 4420004 1579693463.70 151.5168 59.9964 32.0000 1.9938 1.9949 418.1232 418.3993 0.0414 -1.0000 -1.0000 4420082 1579693463.80 151.5228 59.9964 32.0000 1.9935 1.9945 418.2250 418.5018 0.0415 -1.0000 -1.0000 4420254 1579693463.90 151.5228 59.9964 32.0000 1.9928 1.9939 418.3508 418.6262 0.0413 -1.0000 -1.0000 4420316 1579693464.00 151.5228 59.9964 32.0000 1.9928 1.9939 418.3145 418.5904 0.0414 -1.0000 -1.0000 4420394 1579693464.10 151.5228 59.9964 32.0000 1.9929 1.9940 418.1994 418.4765 0.0416 -1.0000 -1.0000 4420457 1579693464.20 151.5228 59.9964 32.0000 1.9929 1.9940 418.1439 418.4200 0.0415 -1.0000 -1.0000 4420519 1579693464.30 151.5040 59.9964 32.0000 1.9935 1.9946 418.0858 418.3615 0.0413 -1.0000 -1.0000 4420597 1579693464.40 151.4992 59.9964 32.0000 1.9926 1.9937 418.2761 418.5527 0.0415 -1.0000 -1.0000 4420660 1579693464.50 151.4992 59.9964 32.0000 1.9918 1.9929 418.3392 418.6148 0.0414 -1.0000 -1.0000 4420722 1579693464.60 151.4992 59.9964 32.0000 1.9929 1.9939 418.2032 418.4792 0.0414 -1.0000 -1.0000 4420816 1579693464.70 151.4992 59.9964 32.0000 1.9932 1.9943 418.1410 418.4177 0.0415 -1.0000 -1.0000 4420879 1579693464.80 151.4992 59.9964 32.0000 1.9927 1.9938 418.2108 418.4880 0.0415 -1.0000 -1.0000 4421254 1579693464.90 151.4166 59.9968 32.0000 1.9928 1.9939 418.3358 418.6112 0.0413 -1.0000 -1.0000 4421316 1579693465.00 151.4129 59.9968 32.0000 1.9923 1.9933 418.2811 418.5573 0.0414 -1.0000 -1.0000 4421379 1579693465.10 151.4129 59.9968 32.0000 1.9929 1.9940 418.1084 418.3844 0.0414 -1.0000 -1.0000 4421441 1579693465.20 151.4129 59.9968 32.0000 1.9934 1.9945 418.0489 418.3244 0.0413 -1.0000 -1.0000 4421520 1579693465.30 151.4129 59.9968 32.0000 1.9934 1.9945 418.1569 418.4325 0.0414 -1.0000 -1.0000 4421582 1579693465.40 151.4190 59.9968 32.0000 1.9927 1.9937 418.3679 418.6447 0.0415 -1.0000 -1.0000 4421660 1579693465.50 151.4935 59.9968 32.0000 1.9934 1.9945 418.3643 418.6399 0.0413 -1.0000 -1.0000 4421723 1579693465.60 151.4935 59.9968 32.0000 1.9936 1.9946 418.1588 418.4353 0.0414 -1.0000 -1.0000 4421785 1579693465.70 151.4935 59.9968 32.0000 1.9936 1.9946 418.1297 418.4055 0.0414 -1.0000 -1.0000 4421863 1579693465.80 151.4935 59.9968 32.0000 1.9944 1.9955 418.1117 418.3874 0.0414 -1.0000 -1.0000 4421926 1579693465.90 151.4935 59.9968 32.0000 1.9934 1.9945 418.3304 418.6070 0.0415 -1.0000 -1.0000 4422020 1579693466.00 151.5584 59.9968 32.0000 1.9939 1.9950 418.2905 418.5667 0.0414 -1.0000 -1.0000 4422082 1579693466.10 151.5584 59.9968 32.0000 1.9937 1.9948 418.1096 418.3856 0.0414 -1.0000 -1.0000 4422144 1579693466.20 151.5584 59.9968 32.0000 1.9934 1.9945 418.0802 418.3567 0.0415 -1.0000 -1.0000 4422207 1579693466.30 151.5584 59.9968 32.0000 1.9929 1.9940 418.2345 418.5103 0.0414 -1.0000 -1.0000 4422285 1579693466.40 151.5584 59.9968 32.0000 1.9928 1.9939 418.3839 418.6602 0.0414 -1.0000 -1.0000 4422519 1579693466.50 151.5584 59.9968 32.0000 1.9938 1.9949 418.1502 418.4273 0.0415 -1.0000 -1.0000 4422566 1579693466.60 151.5336 59.9968 32.0000 1.9944 1.9955 418.1392 418.4152 0.0414 -1.0000 -1.0000 4422644 1579693466.70 151.5057 59.9968 32.0000 1.9928 1.9939 418.1477 418.4243 0.0415 -1.0000 -1.0000 4422707 1579693466.80 151.5057 59.9968 32.0000 1.9927 1.9937 418.3150 418.5912 0.0414 -1.0000 -1.0000 4422769 1579693466.90 151.5057 59.9968 32.0000 1.9931 1.9942 418.3375 418.6137 0.0414 -1.0000 -1.0000 4423004 1579693467.00 151.5057 59.9968 32.0000 1.9938 1.9949 418.2531 418.5293 0.0415 -1.0000 -1.0000 4423066 1579693467.10 151.5057 59.9968 32.0000 1.9930 1.9941 418.2629 418.5393 0.0414 -1.0000 -1.0000 4423129 1579693467.20 151.4589 59.9968 32.0000 1.9933 1.9943 418.3230 418.5990 0.0415 -1.0000 -1.0000 4423207 1579693467.30 151.4527 59.9968 32.0000 1.9924 1.9935 418.3384 418.6143 0.0413 -1.0000 -1.0000 4423285 1579693467.40 151.4527 59.9968 32.0000 1.9938 1.9949 418.2088 418.4845 0.0414 -1.0000 -1.0000 4423520 1579693467.50 151.4527 59.9968 32.0000 1.9942 1.9953 418.2229 418.4988 0.0414 -1.0000 -1.0000 4423582 1579693467.60 151.4527 59.9968 32.0000 1.9944 1.9955 418.1044 418.3798 0.0413 -1.0000 -1.0000 4423644 1579693467.70 151.4527 59.9968 32.0000 1.9931 1.9942 418.2569 418.5330 0.0415 -1.0000 -1.0000 4423723 1579693467.80 151.4940 59.9968 32.0000 1.9927 1.9937 418.3706 418.6478 0.0416 -1.0000 -1.0000 4423785 1579693467.90 151.4940 59.9968 32.0000 1.9943 1.9954 418.2607 418.5367 0.0413 -1.0000 -1.0000 4424160 1579693468.00 151.4940 59.9968 32.0000 1.9942 1.9953 418.1413 418.4171 0.0414 -1.0000 -1.0000 4424238 1579693468.10 151.4940 59.9968 32.0000 1.9946 1.9956 418.1280 418.4041 0.0414 -1.0000 -1.0000 4424300 1579693468.20 151.4940 59.9968 32.0000 1.9926 1.9937 418.3462 418.6213 0.0412 -1.0000 -1.0000 4424363 1579693468.30 151.5273 59.9968 32.0000 1.9931 1.9941 418.3286 418.6058 0.0416 -1.0000 -1.0000 4424426 1579693468.40 151.5473 59.9968 32.0000 1.9934 1.9945 418.2102 418.4865 0.0414 -1.0000 -1.0000 4424504 1579693468.50 151.5473 59.9968 32.0000 1.9931 1.9942 418.0923 418.3682 0.0414 -1.0000 -1.0000 4424785 1579693468.60 151.5473 59.9968 32.0000 1.9933 1.9944 418.1253 418.4018 0.0415 -1.0000 -1.0000 4424847 1579693468.70 151.5473 59.9968 32.0000 1.9930 1.9941 418.2917 418.5670 0.0413 -1.0000 -1.0000 4424910 1579693468.80 151.5473 59.9968 32.0000 1.9929 1.9940 418.3937 418.6694 0.0413 -1.0000 -1.0000 4424972 1579693468.90 151.5566 59.9968 32.0000 1.9935 1.9945 418.1813 418.4573 0.0414 -1.0000 -1.0000 4425050 1579693469.00 151.5566 59.9968 32.0000 1.9939 1.9950 418.1184 418.3945 0.0414 -1.0000 -1.0000 4425285 1579693469.10 151.5566 59.9968 32.0000 1.9935 1.9946 418.1283 418.4038 0.0414 -1.0000 -1.0000 4425347 1579693469.20 151.5566 59.9968 32.0000 1.9931 1.9942 418.0983 418.3739 0.0414 -1.0000 -1.0000 4425426 1579693469.30 151.5566 59.9968 32.0000 1.9928 1.9939 418.2105 418.4870 0.0416 -1.0000 -1.0000 4425488 1579693469.40 151.4875 59.9968 32.0000 1.9939 1.9950 418.1152 418.3921 0.0415 -1.0000 -1.0000 4425550 1579693469.50 151.4875 59.9968 32.0000 1.9940 1.9951 418.1013 418.3775 0.0414 -1.0000 -1.0000 4425770 1579693469.60 151.4875 59.9968 32.0000 1.9936 1.9947 418.3209 418.5967 0.0413 -1.0000 -1.0000 4425832 1579693469.70 151.4875 59.9968 32.0000 1.9930 1.9941 418.3072 418.5834 0.0415 -1.0000 -1.0000 4425910 1579693469.80 151.4875 59.9968 32.0000 1.9924 1.9935 418.4344 418.7102 0.0413 -1.0000 -1.0000 4425973 1579693469.90 151.4892 59.9969 32.0000 1.9933 1.9943 418.3532 418.6286 0.0413 -1.0000 -1.0000 4426035 1579693470.00 151.5007 59.9978 32.0000 1.9944 1.9955 418.1643 418.4403 0.0414 -1.0000 -1.0000 4426316 1579693470.10 151.5007 59.9978 32.0000 1.9938 1.9948 418.3257 418.6013 0.0414 -1.0000 -1.0000 4426379 1579693470.20 151.5007 59.9978 32.0000 1.9933 1.9944 418.3155 418.5912 0.0413 -1.0000 -1.0000 4426441 1579693470.30 151.5007 59.9978 32.0000 1.9928 1.9939 418.3834 418.6594 0.0414 -1.0000 -1.0000 4426519 1579693470.40 151.5007 59.9978 32.0000 1.9934 1.9945 418.1638 418.4397 0.0414 -1.0000 -1.0000 4426582 1579693470.50 151.5007 59.9978 32.0000 1.9941 1.9952 418.1524 418.4282 0.0414 -1.0000 -1.0000 4426644 1579693470.60 151.5620 59.9978 32.0000 1.9938 1.9949 418.3135 418.5899 0.0415 -1.0000 -1.0000 4427035 1579693470.70 151.5620 59.9978 32.0000 1.9934 1.9945 418.3758 418.6521 0.0414 -1.0000 -1.0000 4427097 1579693470.80 151.5620 59.9978 32.0000 1.9933 1.9944 418.2763 418.5525 0.0414 -1.0000 -1.0000 4427160 1579693470.90 151.5620 59.9978 32.0000 1.9947 1.9958 418.0924 418.3686 0.0415 -1.0000 -1.0000 4427222 1579693471.00 151.5620 59.9978 32.0000 1.9939 1.9950 418.1567 418.4317 0.0413 -1.0000 -1.0000 4427285 1579693471.10 151.5510 59.9978 32.0000 1.9924 1.9935 418.2868 418.5628 0.0413 -1.0000 -1.0000 4427535 1579693471.20 151.5272 59.9978 32.0000 1.9928 1.9939 418.3892 418.6649 0.0414 -1.0000 -1.0000 4427613 1579693471.30 151.5272 59.9978 32.0000 1.9934 1.9945 418.1487 418.4240 0.0414 -1.0000 -1.0000 4427676 1579693471.40 151.5272 59.9978 32.0000 1.9940 1.9951 418.1028 418.3787 0.0414 -1.0000 -1.0000 4427738 1579693471.50 151.5272 59.9978 32.0000 1.9929 1.9940 418.2268 418.5025 0.0414 -1.0000 -1.0000 4427800 1579693471.60 151.5272 59.9978 32.0000 1.9925 1.9935 418.1777 418.4533 0.0413 -1.0000 -1.0000 4428191 1579693471.70 151.4682 59.9978 32.0000 1.9932 1.9943 418.2379 418.5137 0.0414 -1.0000 -1.0000 4428270 1579693471.80 151.4682 59.9978 32.0000 1.9940 1.9951 418.1343 418.4100 0.0414 -1.0000 -1.0000 4428332 1579693471.90 151.4682 59.9978 32.0000 1.9931 1.9942 418.2737 418.5496 0.0414 -1.0000 -1.0000 4428394 1579693472.00 151.4682 59.9978 32.0000 1.9930 1.9941 418.3478 418.6237 0.0413 -1.0000 -1.0000 4428472 1579693472.10 151.4682 59.9978 32.0000 1.9931 1.9942 418.3442 418.6197 0.0414 -1.0000 -1.0000 4428535 1579693472.20 151.5013 59.9978 32.0000 1.9943 1.9954 418.2925 418.5668 0.0412 -1.0000 -1.0000 4428597 1579693472.30 151.5204 59.9978 32.0000 1.9937 1.9947 418.2090 418.4837 0.0412 -1.0000 -1.0000 4428676 1579693472.40 151.5204 59.9978 32.0000 1.9927 1.9938 418.3025 418.5787 0.0415 -1.0000 -1.0000 4428738 1579693472.50 151.5204 59.9978 32.0000 1.9936 1.9947 418.3725 418.6489 0.0414 -1.0000 -1.0000 4428800 1579693472.60 151.5204 59.9978 32.0000 1.9936 1.9947 418.3018 418.5773 0.0413 -1.0000 -1.0000 4428863 1579693472.70 151.5204 59.9978 32.0000 1.9931 1.9942 418.2898 418.5649 0.0412 -1.0000 -1.0000 4428926 1579693472.80 151.5325 59.9978 32.0000 1.9927 1.9938 418.3648 418.6393 0.0412 -1.0000 -1.0000 4428988 1579693472.90 151.5325 59.9978 32.0000 1.9927 1.9938 418.3280 418.6046 0.0414 -1.0000 -1.0000 4429066 1579693473.00 151.5325 59.9978 32.0000 1.9938 1.9949 418.2000 418.4752 0.0413 -1.0000 -1.0000 4429144 1579693473.10 151.5325 59.9978 32.0000 1.9936 1.9947 418.0438 418.3189 0.0413 -1.0000 -1.0000 4429316 1579693473.20 151.5325 59.9978 32.0000 1.9937 1.9948 418.0590 418.3337 0.0413 -1.0000 -1.0000 4429394 1579693473.30 151.5553 59.9978 32.0000 1.9934 1.9944 418.1782 418.4534 0.0412 -1.0000 -1.0000 4429457 1579693473.40 151.5724 59.9978 32.0000 1.9930 1.9940 418.3346 418.6101 0.0413 -1.0000 -1.0000 4429535 1579693473.50 151.5724 59.9978 32.0000 1.9929 1.9940 418.2480 418.5235 0.0413 -1.0000 -1.0000 4429597 1579693473.60 151.5724 59.9978 32.0000 1.9943 1.9954 418.2316 418.5073 0.0414 -1.0000 -1.0000 4429785 1579693473.70 151.5724 59.9978 32.0000 1.9938 1.9949 418.1079 418.3828 0.0413 -1.0000 -1.0000 4429863 1579693473.80 151.5724 59.9978 32.0000 1.9930 1.9941 418.3817 418.6572 0.0413 -1.0000 -1.0000 4429926 1579693473.90 151.4111 59.9978 32.0000 1.9932 1.9943 418.3701 418.6459 0.0414 -1.0000 -1.0000 4429988 1579693474.00 151.4111 59.9978 32.0000 1.9934 1.9945 418.1448 418.4202 0.0413 -1.0000 -1.0000 4430050 1579693474.10 151.4111 59.9978 32.0000 1.9933 1.9944 418.0418 418.3177 0.0414 -1.0000 -1.0000 4430113 1579693474.20 151.4111 59.9978 32.0000 1.9931 1.9942 418.2189 418.4943 0.0413 -1.0000 -1.0000 4430300 1579693474.30 151.4111 59.9978 32.0000 1.9932 1.9943 418.3296 418.6042 0.0412 -1.0000 -1.0000 4430363 1579693474.40 151.4111 59.9978 32.0000 1.9932 1.9943 418.3289 418.6041 0.0413 -1.0000 -1.0000 4430441 1579693474.50 151.4685 59.9978 32.0000 1.9937 1.9947 418.2088 418.4841 0.0413 -1.0000 -1.0000 4430504 1579693474.60 151.4685 59.9978 32.0000 1.9942 1.9952 418.0778 418.3528 0.0413 -1.0000 -1.0000 4430566 1579693474.70 151.4685 59.9978 32.0000 1.9932 1.9943 418.1295 418.4040 0.0412 -1.0000 -1.0000 4431019 1579693474.80 151.4685 59.9978 32.0000 1.9930 1.9941 418.3088 418.5840 0.0414 -1.0000 -1.0000 4431082 1579693474.90 151.4685 59.9978 32.0000 1.9933 1.9944 418.2165 418.4926 0.0414 -1.0000 -1.0000 4431144 1579693475.00 151.4809 59.9975 32.0000 1.9937 1.9948 418.0581 418.3332 0.0413 -1.0000 -1.0000 4431207 1579693475.10 151.5067 59.9971 32.0000 1.9928 1.9938 418.1163 418.3910 0.0412 -1.0000 -1.0000 4431269 1579693475.20 151.5067 59.9971 32.0000 1.9925 1.9936 418.2666 418.5418 0.0413 -1.0000 -1.0000 4431816 1579693475.30 151.5067 59.9971 32.0000 1.9925 1.9936 418.2937 418.5687 0.0413 -1.0000 -1.0000 4431879 1579693475.40 151.5067 59.9971 32.0000 1.9937 1.9948 418.2273 418.5028 0.0413 -1.0000 -1.0000 4431957 1579693475.50 151.5067 59.9971 32.0000 1.9941 1.9952 418.0788 418.3543 0.0414 -1.0000 -1.0000 4432020 1579693475.60 151.5089 59.9971 32.0000 1.9936 1.9947 418.0444 418.3192 0.0412 -1.0000 -1.0000 4432082 1579693475.70 151.5089 59.9971 32.0000 1.9925 1.9936 418.2307 418.5048 0.0411 -1.0000 -1.0000 4432144 1579693475.80 151.5089 59.9971 32.0000 1.9925 1.9936 418.2904 418.5652 0.0413 -1.0000 -1.0000 4432207 1579693475.90 151.5089 59.9971 32.0000 1.9932 1.9942 418.3497 418.6252 0.0413 -1.0000 -1.0000 4432270 1579693476.00 151.5089 59.9971 32.0000 1.9934 1.9945 418.2178 418.4931 0.0414 -1.0000 -1.0000 4432347 1579693476.10 151.4993 59.9971 32.0000 1.9937 1.9948 418.1815 418.4572 0.0413 -1.0000 -1.0000 4432410 1579693476.20 151.4730 59.9971 32.0000 1.9927 1.9937 418.2171 418.4922 0.0413 -1.0000 -1.0000 4432504 1579693476.30 151.4730 59.9971 32.0000 1.9928 1.9939 418.3199 418.5949 0.0413 -1.0000 -1.0000 4432582 1579693476.40 151.4730 59.9971 32.0000 1.9936 1.9947 418.2936 418.5685 0.0412 -1.0000 -1.0000 4432644 1579693476.50 151.4730 59.9971 32.0000 1.9943 1.9954 418.1064 418.3811 0.0412 -1.0000 -1.0000 4432707 1579693476.60 151.4730 59.9971 32.0000 1.9935 1.9945 418.1549 418.4301 0.0413 -1.0000 -1.0000 4432769 1579693476.70 151.4536 59.9971 32.0000 1.9932 1.9943 418.2778 418.5526 0.0412 -1.0000 -1.0000 4433550 1579693476.80 151.4536 59.9971 32.0000 1.9931 1.9942 418.3065 418.5818 0.0413 -1.0000 -1.0000 4433613 1579693476.90 151.4536 59.9971 32.0000 1.9941 1.9952 418.1791 418.4538 0.0412 -1.0000 -1.0000 4433691 1579693477.00 151.4536 59.9971 32.0000 1.9942 1.9953 418.1155 418.3903 0.0412 -1.0000 -1.0000 4433754 1579693477.10 151.4536 59.9971 32.0000 1.9936 1.9947 418.1758 418.4506 0.0413 -1.0000 -1.0000 4433816 1579693477.20 151.4536 59.9971 32.0000 1.9940 1.9950 418.3225 418.5979 0.0413 -1.0000 -1.0000 4433879 1579693477.30 151.5003 59.9971 32.0000 1.9938 1.9949 418.2520 418.5267 0.0412 -1.0000 -1.0000 4433941 1579693477.40 151.5874 59.9971 32.0000 1.9944 1.9955 418.2005 418.4756 0.0413 -1.0000 -1.0000 4434020 1579693477.50 151.5874 59.9971 32.0000 1.9932 1.9943 418.3325 418.6075 0.0412 -1.0000 -1.0000 4434082 1579693477.60 151.5874 59.9971 32.0000 1.9928 1.9939 418.3290 418.6039 0.0412 -1.0000 -1.0000 4434144 1579693477.70 151.5874 59.9971 32.0000 1.9939 1.9949 418.1993 418.4743 0.0413 -1.0000 -1.0000 4434207 1579693477.80 151.5874 59.9971 32.0000 1.9938 1.9949 418.1847 418.4598 0.0413 -1.0000 -1.0000 4434285 1579693477.90 151.5412 59.9971 32.0000 1.9939 1.9950 418.0329 418.3077 0.0413 -1.0000 -1.0000 4434332 1579693478.00 151.5412 59.9971 32.0000 1.9936 1.9947 418.1491 418.4235 0.0412 -1.0000 -1.0000 4434410 1579693478.10 151.5412 59.9971 32.0000 1.9928 1.9938 418.2669 418.5412 0.0411 -1.0000 -1.0000 4434472 1579693478.20 151.5412 59.9971 32.0000 1.9936 1.9947 418.3443 418.6182 0.0411 -1.0000 -1.0000 4434535 1579693478.30 151.5412 59.9971 32.0000 1.9941 1.9952 418.0801 418.3549 0.0412 -1.0000 -1.0000 4434832 1579693478.40 151.4808 59.9971 32.0000 1.9934 1.9945 418.1240 418.3979 0.0411 -1.0000 -1.0000 4434894 1579693478.50 151.4768 59.9971 32.0000 1.9931 1.9942 418.1539 418.4291 0.0414 -1.0000 -1.0000 4434957 1579693478.60 151.4768 59.9971 32.0000 1.9935 1.9946 418.2935 418.5684 0.0412 -1.0000 -1.0000 4435035 1579693478.70 151.4768 59.9971 32.0000 1.9934 1.9945 418.2917 418.5662 0.0411 -1.0000 -1.0000 4435097 1579693478.80 151.4768 59.9971 32.0000 1.9937 1.9948 418.2868 418.5614 0.0413 -1.0000 -1.0000 4435160 1579693478.90 151.4768 59.9971 32.0000 1.9937 1.9947 418.0962 418.3711 0.0412 -1.0000 -1.0000 4435222 1579693479.00 151.4768 59.9971 32.0000 1.9947 1.9958 418.0325 418.3067 0.0412 -1.0000 -1.0000 4435285 1579693479.10 151.5930 59.9971 32.0000 1.9939 1.9950 418.1353 418.4098 0.0412 -1.0000 -1.0000 4435347 1579693479.20 151.5930 59.9971 32.0000 1.9934 1.9945 418.2518 418.5263 0.0412 -1.0000 -1.0000 4435426 1579693479.30 151.5930 59.9971 32.0000 1.9938 1.9949 418.2929 418.5689 0.0414 -1.0000 -1.0000 4435816 1579693479.40 151.5930 59.9971 32.0000 1.9937 1.9947 418.1284 418.4031 0.0412 -1.0000 -1.0000 4435879 1579693479.50 151.5930 59.9971 32.0000 1.9947 1.9958 418.0838 418.3581 0.0412 -1.0000 -1.0000 4435941 1579693479.60 151.5726 59.9971 32.0000 1.9941 1.9952 418.0591 418.3341 0.0413 -1.0000 -1.0000 4436004 1579693479.70 151.5722 59.9971 32.0000 1.9932 1.9943 418.1465 418.4216 0.0413 -1.0000 -1.0000 4436082 1579693479.80 151.5722 59.9971 32.0000 1.9932 1.9943 418.3463 418.6215 0.0413 -1.0000 -1.0000 4436300 1579693479.90 151.5722 59.9971 32.0000 1.9938 1.9949 418.2419 418.5187 0.0415 -1.0000 -1.0000 4436363 1579693480.00 151.5722 59.9971 32.0000 1.9932 1.9943 418.1256 418.4001 0.0412 -1.0000 -1.0000 4436441 1579693480.10 151.5722 59.9971 32.0000 1.9933 1.9944 418.1163 418.3903 0.0411 -1.0000 -1.0000 4436504 1579693480.20 151.5700 59.9971 32.0000 1.9932 1.9943 418.1739 418.4480 0.0411 -1.0000 -1.0000 4436566 1579693480.30 151.4700 59.9971 32.0000 1.9929 1.9940 418.2635 418.5386 0.0413 -1.0000 -1.0000 4436644 1579693480.40 151.4700 59.9971 32.0000 1.9931 1.9942 418.3089 418.5834 0.0411 -1.0000 -1.0000 4436769 1579693480.50 151.4700 59.9971 32.0000 1.9935 1.9946 418.0387 418.3136 0.0412 -1.0000 -1.0000 4436832 1579693480.60 151.4700 59.9971 32.0000 1.9933 1.9944 418.1500 418.4244 0.0412 -1.0000 -1.0000 4436910 1579693480.70 151.4700 59.9971 32.0000 1.9933 1.9944 418.2824 418.5559 0.0409 -1.0000 -1.0000 4436957 1579693480.80 151.4668 59.9971 32.0000 1.9928 1.9939 418.3637 418.6389 0.0413 -1.0000 -1.0000 4437035 1579693480.90 151.4668 59.9971 32.0000 1.9940 1.9951 418.2100 418.4847 0.0412 -1.0000 -1.0000 4437269 1579693481.00 151.4668 59.9971 32.0000 1.9941 1.9952 418.1342 418.4084 0.0411 -1.0000 -1.0000 4437332 1579693481.10 151.4668 59.9971 32.0000 1.9938 1.9949 418.0815 418.3554 0.0411 -1.0000 -1.0000 4437394 1579693481.20 151.4668 59.9971 32.0000 1.9936 1.9947 418.2308 418.5051 0.0411 -1.0000 -1.0000 4437457 1579693481.30 151.4695 59.9971 32.0000 1.9936 1.9947 418.2994 418.5731 0.0410 -1.0000 -1.0000 4437520 1579693481.40 151.5598 59.9971 32.0000 1.9936 1.9946 418.2460 418.5205 0.0412 -1.0000 -1.0000 4438285 1579693481.50 151.5598 59.9971 32.0000 1.9944 1.9955 418.1592 418.4340 0.0413 -1.0000 -1.0000 4438347 1579693481.60 151.5598 59.9971 32.0000 1.9939 1.9950 418.2707 418.5454 0.0412 -1.0000 -1.0000 4438410 1579693481.70 151.5598 59.9971 32.0000 1.9934 1.9945 418.3878 418.6618 0.0411 -1.0000 -1.0000 4438488 1579693481.80 151.5598 59.9971 32.0000 1.9923 1.9934 418.2835 418.5584 0.0412 -1.0000 -1.0000 4438535 1579693481.90 151.5598 59.9971 32.0000 1.9936 1.9947 418.1298 418.4037 0.0411 -1.0000 -1.0000 4438613 1579693482.00 151.5704 59.9971 32.0000 1.9939 1.9950 418.1252 418.3993 0.0411 -1.0000 -1.0000 4438676 1579693482.10 151.5704 59.9971 32.0000 1.9929 1.9939 418.1999 418.4738 0.0411 -1.0000 -1.0000 4438738 1579693482.20 151.5704 59.9971 32.0000 1.9929 1.9940 418.2782 418.5519 0.0410 -1.0000 -1.0000 4438800 1579693482.30 151.5704 59.9971 32.0000 1.9936 1.9947 418.2501 418.5237 0.0410 -1.0000 -1.0000 4438879 1579693482.40 151.5704 59.9971 32.0000 1.9941 1.9952 418.1047 418.3786 0.0412 -1.0000 -1.0000 4439050 1579693482.50 151.5451 59.9971 32.0000 1.9943 1.9954 418.1466 418.4206 0.0411 -1.0000 -1.0000 4439113 1579693482.60 151.4695 59.9971 32.0000 1.9936 1.9947 418.1595 418.4339 0.0412 -1.0000 -1.0000 4439191 1579693482.70 151.4695 59.9971 32.0000 1.9935 1.9946 418.2158 418.4897 0.0411 -1.0000 -1.0000 4439254 1579693482.80 151.4695 59.9971 32.0000 1.9938 1.9948 418.2130 418.4873 0.0412 -1.0000 -1.0000 4439316 1579693482.90 151.4695 59.9971 32.0000 1.9938 1.9949 418.0796 418.3533 0.0411 -1.0000 -1.0000 4439394 1579693483.00 151.4695 59.9971 32.0000 1.9948 1.9959 418.1478 418.4225 0.0411 -1.0000 -1.0000 4439457 1579693483.10 151.4651 59.9971 32.0000 1.9932 1.9943 418.3677 418.6424 0.0412 -1.0000 -1.0000 4439520 1579693483.20 151.4651 59.9971 32.0000 1.9933 1.9943 418.3657 418.6408 0.0412 -1.0000 -1.0000 4439597 1579693483.30 151.4651 59.9971 32.0000 1.9939 1.9950 418.2340 418.5085 0.0412 -1.0000 -1.0000 4439660 1579693483.40 151.4651 59.9971 32.0000 1.9940 1.9950 418.1509 418.4248 0.0411 -1.0000 -1.0000 4439722 1579693483.50 151.4651 59.9971 32.0000 1.9938 1.9949 418.0740 418.3476 0.0411 -1.0000 -1.0000 4439785 1579693483.60 151.5320 59.9971 32.0000 1.9934 1.9945 418.1860 418.4605 0.0412 -1.0000 -1.0000 4439863 1579693483.70 151.5387 59.9971 32.0000 1.9933 1.9944 418.3851 418.6601 0.0412 -1.0000 -1.0000 4439926 1579693483.80 151.5387 59.9971 32.0000 1.9934 1.9945 418.2915 418.5662 0.0412 -1.0000 -1.0000 4439988 1579693483.90 151.5387 59.9971 32.0000 1.9944 1.9954 418.0677 418.3424 0.0412 -1.0000 -1.0000 4440050 1579693484.00 151.5387 59.9971 32.0000 1.9948 1.9959 418.1938 418.4689 0.0413 -1.0000 -1.0000 4440129 1579693484.10 151.5390 59.9971 32.0000 1.9936 1.9947 418.1714 418.4456 0.0411 -1.0000 -1.0000 4440191 1579693484.20 151.5401 59.9971 32.0000 1.9936 1.9947 418.3050 418.5791 0.0411 -1.0000 -1.0000 4440254 1579693484.30 151.5401 59.9971 32.0000 1.9937 1.9948 418.1004 418.3752 0.0413 -1.0000 -1.0000 4440332 1579693484.40 151.5401 59.9971 32.0000 1.9932 1.9943 418.0756 418.3496 0.0411 -1.0000 -1.0000 4440394 1579693484.50 151.5401 59.9971 32.0000 1.9927 1.9938 418.2172 418.4911 0.0411 -1.0000 -1.0000 4441160 1579693484.60 151.5401 59.9971 32.0000 1.9919 1.9929 418.2340 418.5078 0.0411 -1.0000 -1.0000 4441222 1579693484.70 151.4978 59.9970 32.0000 1.9929 1.9939 418.3493 418.6235 0.0412 -1.0000 -1.0000 4441300 1579693484.80 151.4258 59.9969 32.0000 1.9943 1.9954 418.0770 418.3513 0.0411 -1.0000 -1.0000 4441363 1579693484.90 151.4258 59.9969 32.0000 1.9936 1.9947 418.1095 418.3832 0.0411 -1.0000 -1.0000 4441426 1579693485.00 151.4258 59.9969 32.0000 1.9927 1.9938 418.2666 418.5407 0.0412 -1.0000 -1.0000 4441613 1579693485.10 151.4258 59.9969 32.0000 1.9936 1.9947 418.1222 418.3971 0.0412 -1.0000 -1.0000 4441676 1579693485.20 151.4258 59.9969 32.0000 1.9941 1.9952 418.0200 418.2934 0.0410 -1.0000 -1.0000 4441738 1579693485.30 151.4725 59.9969 32.0000 1.9939 1.9950 418.0727 418.3477 0.0413 -1.0000 -1.0000 4441800 1579693485.40 151.4725 59.9969 32.0000 1.9936 1.9947 418.3511 418.6258 0.0412 -1.0000 -1.0000 4441879 1579693485.50 151.4725 59.9969 32.0000 1.9940 1.9951 418.2987 418.5730 0.0411 -1.0000 -1.0000 4441941 1579693485.60 151.4725 59.9969 32.0000 1.9937 1.9947 418.0833 418.3579 0.0412 -1.0000 -1.0000 4442004 1579693485.70 151.4725 59.9969 32.0000 1.9935 1.9945 418.0942 418.3683 0.0411 -1.0000 -1.0000 4442082 1579693485.80 151.5429 59.9969 32.0000 1.9938 1.9949 418.1233 418.3978 0.0412 -1.0000 -1.0000 4442144 1579693485.90 151.5472 59.9969 32.0000 1.9935 1.9946 418.1222 418.3961 0.0411 -1.0000 -1.0000 4442207 1579693486.00 151.5472 59.9969 32.0000 1.9930 1.9940 418.3392 418.6132 0.0412 -1.0000 -1.0000 4442316 1579693486.10 151.5472 59.9969 32.0000 1.9932 1.9943 418.2389 418.5135 0.0412 -1.0000 -1.0000 4442379 1579693486.20 151.5472 59.9969 32.0000 1.9939 1.9950 418.0669 418.3404 0.0411 -1.0000 -1.0000 4442441 1579693486.30 151.5472 59.9969 32.0000 1.9937 1.9948 418.0457 418.3198 0.0411 -1.0000 -1.0000 4442519 1579693486.40 151.5476 59.9969 32.0000 1.9937 1.9948 418.2339 418.5080 0.0411 -1.0000 -1.0000 4442582 1579693486.50 151.5633 59.9969 32.0000 1.9934 1.9945 418.2685 418.5432 0.0413 -1.0000 -1.0000 4442847 1579693486.60 151.5633 59.9969 32.0000 1.9937 1.9947 418.1212 418.3970 0.0413 -1.0000 -1.0000 4442926 1579693486.70 151.5633 59.9969 32.0000 1.9943 1.9954 418.0787 418.3531 0.0412 -1.0000 -1.0000 4442988 1579693486.80 151.5633 59.9969 32.0000 1.9943 1.9953 418.0556 418.3298 0.0411 -1.0000 -1.0000 4443050 1579693486.90 151.5633 59.9969 32.0000 1.9936 1.9947 418.1984 418.4723 0.0411 -1.0000 -1.0000 4443129 1579693487.00 151.5571 59.9969 32.0000 1.9932 1.9943 418.4161 418.6902 0.0411 -1.0000 -1.0000 4443300 1579693487.10 151.5571 59.9969 32.0000 1.9939 1.9950 418.2597 418.5334 0.0411 -1.0000 -1.0000 4443363 1579693487.20 151.5571 59.9969 32.0000 1.9941 1.9952 418.1287 418.4032 0.0413 -1.0000 -1.0000 4443426 1579693487.30 151.5571 59.9969 32.0000 1.9940 1.9951 418.1750 418.4501 0.0412 -1.0000 -1.0000 4443504 1579693487.40 151.5571 59.9969 32.0000 1.9935 1.9946 418.1779 418.4529 0.0412 -1.0000 -1.0000 4443566 1579693487.50 151.5319 59.9969 32.0000 1.9927 1.9938 418.3000 418.5748 0.0413 -1.0000 -1.0000 4444050 1579693487.60 151.5031 59.9969 32.0000 1.9943 1.9954 418.1889 418.4634 0.0411 -1.0000 -1.0000 4444113 1579693487.70 151.5031 59.9969 32.0000 1.9935 1.9946 418.0656 418.3403 0.0412 -1.0000 -1.0000 4444191 1579693487.80 151.5031 59.9969 32.0000 1.9948 1.9958 418.0658 418.3393 0.0410 -1.0000 -1.0000 4444254 1579693487.90 151.5031 59.9969 32.0000 1.9935 1.9946 418.0891 418.3633 0.0412 -1.0000 -1.0000 4444316 1579693488.00 151.5031 59.9969 32.0000 1.9935 1.9946 418.2972 418.5725 0.0413 -1.0000 -1.0000 4444597 1579693488.10 151.5245 59.9969 32.0000 1.9946 1.9957 418.2874 418.5618 0.0411 -1.0000 -1.0000 4444660 1579693488.20 151.5245 59.9969 32.0000 1.9951 1.9961 418.0954 418.3693 0.0411 -1.0000 -1.0000 4444722 1579693488.30 151.5245 59.9969 32.0000 1.9938 1.9949 418.1884 418.4637 0.0413 -1.0000 -1.0000 4444800 1579693488.40 151.5245 59.9969 32.0000 1.9932 1.9943 418.3475 418.6223 0.0412 -1.0000 -1.0000 4444863 1579693488.50 151.5245 59.9969 32.0000 1.9936 1.9946 418.3109 418.5858 0.0412 -1.0000 -1.0000 4445035 1579693488.60 151.6246 59.9969 32.0000 1.9939 1.9950 418.1788 418.4539 0.0413 -1.0000 -1.0000 4445113 1579693488.70 151.6320 59.9969 32.0000 1.9955 1.9966 418.0451 418.3195 0.0412 -1.0000 -1.0000 4445176 1579693488.80 151.6320 59.9969 32.0000 1.9940 1.9951 418.1085 418.3828 0.0412 -1.0000 -1.0000 4445238 1579693488.90 151.6320 59.9969 32.0000 1.9943 1.9954 418.1724 418.4462 0.0410 -1.0000 -1.0000 4445316 1579693489.00 151.6320 59.9969 32.0000 1.9934 1.9945 418.2496 418.5235 0.0411 -1.0000 -1.0000 4445379 1579693489.10 151.6320 59.9969 32.0000 1.9938 1.9949 418.1784 418.4522 0.0411 -1.0000 -1.0000 4445441 1579693489.20 151.5081 59.9969 32.0000 1.9944 1.9955 418.1115 418.3854 0.0411 -1.0000 -1.0000 4445520 1579693489.30 151.5081 59.9969 32.0000 1.9940 1.9951 417.9632 418.2376 0.0412 -1.0000 -1.0000 4445582 1579693489.40 151.5081 59.9969 32.0000 1.9931 1.9941 418.0775 418.3521 0.0412 -1.0000 -1.0000 4445644 1579693489.50 151.5081 59.9969 32.0000 1.9929 1.9940 418.1632 418.4380 0.0412 -1.0000 -1.0000 4445707 1579693489.60 151.5081 59.9969 32.0000 1.9932 1.9943 418.1436 418.4181 0.0412 -1.0000 -1.0000 4446097 1579693489.70 151.5012 59.9969 32.0000 1.9939 1.9950 418.0637 418.3386 0.0412 -1.0000 -1.0000 4446160 1579693489.80 151.4549 59.9968 32.0000 1.9935 1.9945 418.1848 418.4598 0.0412 -1.0000 -1.0000 4446222 1579693489.90 151.4549 59.9968 32.0000 1.9930 1.9941 418.2374 418.5126 0.0413 -1.0000 -1.0000 4446285 1579693490.00 151.4549 59.9968 32.0000 1.9937 1.9947 418.2230 418.4976 0.0412 -1.0000 -1.0000 4446363 1579693490.10 151.4549 59.9968 32.0000 1.9944 1.9955 418.0760 418.3499 0.0411 -1.0000 -1.0000 4446426 1579693490.20 151.4549 59.9968 32.0000 1.9943 1.9954 418.0949 418.3685 0.0410 -1.0000 -1.0000 4446488 1579693490.30 151.4739 59.9968 32.0000 1.9932 1.9943 418.2529 418.5275 0.0412 -1.0000 -1.0000 4446566 1579693490.40 151.4739 59.9968 32.0000 1.9928 1.9939 418.2483 418.5235 0.0413 -1.0000 -1.0000 4446629 1579693490.50 151.4739 59.9968 32.0000 1.9936 1.9947 418.2530 418.5279 0.0412 -1.0000 -1.0000 4446691 1579693490.60 151.4739 59.9968 32.0000 1.9938 1.9949 418.0787 418.3525 0.0411 -1.0000 -1.0000 4446832 1579693490.70 151.4739 59.9968 32.0000 1.9937 1.9948 418.0627 418.3374 0.0412 -1.0000 -1.0000 4446894 1579693490.80 151.4739 59.9968 32.0000 1.9943 1.9954 418.1143 418.3888 0.0412 -1.0000 -1.0000 4446957 1579693490.90 151.5641 59.9968 32.0000 1.9934 1.9945 418.3532 418.6275 0.0412 -1.0000 -1.0000 4447019 1579693491.00 151.5661 59.9968 32.0000 1.9940 1.9951 418.2102 418.4846 0.0411 -1.0000 -1.0000 4447082 1579693491.10 151.5661 59.9968 32.0000 1.9942 1.9953 418.1076 418.3820 0.0412 -1.0000 -1.0000 4447347 1579693491.20 151.5661 59.9968 32.0000 1.9941 1.9951 418.0517 418.3257 0.0412 -1.0000 -1.0000 4447410 1579693491.30 151.5661 59.9968 32.0000 1.9930 1.9941 418.0719 418.3465 0.0412 -1.0000 -1.0000 4447472 1579693491.40 151.5581 59.9968 32.0000 1.9930 1.9941 418.3371 418.6116 0.0412 -1.0000 -1.0000 4447550 1579693491.50 151.5128 59.9968 32.0000 1.9934 1.9945 418.2567 418.5304 0.0411 -1.0000 -1.0000 4447613 1579693491.60 151.5128 59.9968 32.0000 1.9939 1.9950 418.1433 418.4184 0.0413 -1.0000 -1.0000 4448035 1579693491.70 151.5128 59.9968 32.0000 1.9936 1.9946 418.1898 418.4645 0.0412 -1.0000 -1.0000 4448113 1579693491.80 151.5128 59.9968 32.0000 1.9929 1.9939 418.3033 418.5775 0.0412 -1.0000 -1.0000 4448176 1579693491.90 151.5128 59.9968 32.0000 1.9933 1.9944 418.2984 418.5738 0.0413 -1.0000 -1.0000 4448238 1579693492.00 151.5108 59.9968 32.0000 1.9939 1.9950 418.0968 418.3719 0.0412 -1.0000 -1.0000 4448316 1579693492.10 151.5108 59.9968 32.0000 1.9940 1.9950 418.0336 418.3078 0.0412 -1.0000 -1.0000 4448582 1579693492.20 151.5108 59.9968 32.0000 1.9935 1.9946 418.2486 418.5236 0.0412 -1.0000 -1.0000 4448644 1579693492.30 151.5108 59.9968 32.0000 1.9933 1.9944 418.3507 418.6249 0.0411 -1.0000 -1.0000 4448722 1579693492.40 151.5108 59.9968 32.0000 1.9938 1.9949 418.2997 418.5739 0.0411 -1.0000 -1.0000 4448785 1579693492.50 151.5031 59.9968 32.0000 1.9942 1.9953 418.0953 418.3692 0.0411 -1.0000 -1.0000 4448847 1579693492.60 151.4890 59.9968 32.0000 1.9947 1.9958 418.0631 418.3360 0.0410 -1.0000 -1.0000 4449097 1579693492.70 151.4890 59.9968 32.0000 1.9936 1.9947 418.0304 418.3054 0.0413 -1.0000 -1.0000 4449160 1579693492.80 151.4890 59.9968 32.0000 1.9944 1.9955 418.1601 418.4347 0.0412 -1.0000 -1.0000 4449222 1579693492.90 151.4890 59.9968 32.0000 1.9939 1.9949 418.2917 418.5660 0.0411 -1.0000 -1.0000 4449285 1579693493.00 151.4890 59.9968 32.0000 1.9940 1.9951 418.0811 418.3562 0.0413 -1.0000 -1.0000 4449347 1579693493.10 151.5840 59.9968 32.0000 1.9944 1.9955 418.1252 418.3998 0.0412 -1.0000 -1.0000 4449582 1579693493.20 151.5840 59.9968 32.0000 1.9931 1.9942 418.1840 418.4587 0.0412 -1.0000 -1.0000 4449660 1579693493.30 151.5840 59.9968 32.0000 1.9930 1.9941 418.2667 418.5399 0.0410 -1.0000 -1.0000 4449723 1579693493.40 151.5840 59.9968 32.0000 1.9929 1.9940 418.2178 418.4925 0.0413 -1.0000 -1.0000 4449800 1579693493.50 151.5840 59.9968 32.0000 1.9943 1.9953 418.0335 418.3078 0.0411 -1.0000 -1.0000 4449863 1579693493.60 151.5575 59.9968 32.0000 1.9942 1.9953 418.1058 418.3795 0.0411 -1.0000 -1.0000 4449926 1579693493.70 151.5575 59.9968 32.0000 1.9939 1.9950 418.1666 418.4404 0.0411 -1.0000 -1.0000 4449988 1579693493.80 151.5575 59.9968 32.0000 1.9932 1.9943 418.1422 418.4168 0.0412 -1.0000 -1.0000 4450050 1579693493.90 151.5575 59.9968 32.0000 1.9928 1.9939 418.1773 418.4511 0.0411 -1.0000 -1.0000 4450113 1579693494.00 151.5575 59.9968 32.0000 1.9946 1.9957 418.0694 418.3429 0.0410 -1.0000 -1.0000 4450191 1579693494.10 151.5575 59.9968 32.0000 1.9938 1.9949 418.0761 418.3497 0.0411 -1.0000 -1.0000 4450254 1579693494.20 151.5489 59.9968 32.0000 1.9933 1.9944 418.2655 418.5406 0.0413 -1.0000 -1.0000 4450550 1579693494.30 151.4716 59.9968 32.0000 1.9941 1.9952 418.0392 418.3140 0.0412 -1.0000 -1.0000 4450629 1579693494.40 151.4716 59.9968 32.0000 1.9938 1.9949 418.0409 418.3147 0.0411 -1.0000 -1.0000 4450691 1579693494.50 151.4716 59.9968 32.0000 1.9929 1.9940 418.0943 418.3676 0.0411 -1.0000 -1.0000 4450910 1579693494.60 151.4716 59.9968 32.0000 1.9930 1.9940 418.2620 418.5361 0.0411 -1.0000 -1.0000 4450972 1579693494.70 151.4716 59.9968 32.0000 1.9946 1.9957 418.2465 418.5213 0.0412 -1.0000 -1.0000 4451082 1579693494.80 151.5980 59.9968 32.0000 1.9943 1.9954 418.1650 418.4389 0.0412 -1.0000 -1.0000 4451144 1579693494.90 151.5980 59.9968 32.0000 1.9940 1.9951 418.0255 418.3002 0.0412 -1.0000 -1.0000 4451207 1579693495.00 151.5980 59.9968 32.0000 1.9936 1.9947 418.1278 418.4019 0.0411 -1.0000 -1.0000 4451269 1579693495.10 151.5980 59.9968 32.0000 1.9940 1.9951 418.2006 418.4742 0.0411 -1.0000 -1.0000 4451332 1579693495.20 151.5980 59.9968 32.0000 1.9946 1.9957 418.0230 418.2969 0.0411 -1.0000 -1.0000 4452097 1579693495.30 151.5980 59.9968 32.0000 1.9945 1.9955 418.0418 418.3162 0.0413 -1.0000 -1.0000 4452160 1579693495.40 151.5980 59.9968 32.0000 1.9931 1.9942 417.9959 418.2682 0.0410 -1.0000 -1.0000 4452238 1579693495.50 151.5381 59.9968 32.0000 1.9928 1.9939 418.2526 418.5271 0.0412 -1.0000 -1.0000 4452300 1579693495.60 151.5381 59.9968 32.0000 1.9929 1.9940 418.2675 418.5434 0.0415 -1.0000 -1.0000 4452363 1579693495.70 151.5381 59.9968 32.0000 1.9934 1.9945 418.1511 418.4253 0.0411 -1.0000 -1.0000 4452426 1579693495.80 151.5381 59.9968 32.0000 1.9938 1.9949 418.0657 418.3398 0.0412 -1.0000 -1.0000 4452488 1579693495.90 151.5381 59.9968 32.0000 1.9933 1.9943 418.1167 418.3908 0.0411 -1.0000 -1.0000 4452550 1579693496.00 151.4554 59.9968 32.0000 1.9930 1.9940 418.2342 418.5087 0.0412 -1.0000 -1.0000 4452629 1579693496.10 151.4542 59.9968 32.0000 1.9931 1.9942 418.2429 418.5176 0.0413 -1.0000 -1.0000 4452691 1579693496.20 151.4542 59.9968 32.0000 1.9932 1.9943 418.1603 418.4349 0.0411 -1.0000 -1.0000 4452769 1579693496.30 151.4542 59.9968 32.0000 1.9935 1.9946 418.1656 418.4396 0.0411 -1.0000 -1.0000 4452847 1579693496.40 151.4542 59.9968 32.0000 1.9936 1.9947 418.3057 418.5801 0.0412 -1.0000 -1.0000 4452910 1579693496.50 151.4542 59.9968 32.0000 1.9933 1.9944 418.2670 418.5411 0.0411 -1.0000 -1.0000 4452972 1579693496.60 151.5360 59.9968 32.0000 1.9937 1.9948 418.1035 418.3774 0.0411 -1.0000 -1.0000 4453035 1579693496.70 151.5505 59.9968 32.0000 1.9934 1.9945 418.0736 418.3471 0.0411 -1.0000 -1.0000 4453316 1579693496.80 151.5505 59.9968 32.0000 1.9943 1.9954 418.0668 418.3419 0.0414 -1.0000 -1.0000 4453379 1579693496.90 151.5505 59.9968 32.0000 1.9932 1.9943 418.2557 418.5307 0.0413 -1.0000 -1.0000 4453457 1579693497.00 151.5505 59.9968 32.0000 1.9926 1.9936 418.3158 418.5917 0.0414 -1.0000 -1.0000 4453520 1579693497.10 151.5505 59.9968 32.0000 1.9935 1.9946 418.2377 418.5125 0.0411 -1.0000 -1.0000 4453582 1579693497.20 151.5505 59.9968 32.0000 1.9939 1.9949 418.1576 418.4325 0.0412 -1.0000 -1.0000 4453660 1579693497.30 151.5505 59.9968 32.0000 1.9943 1.9953 418.1166 418.3910 0.0412 -1.0000 -1.0000 4453723 1579693497.40 151.5505 59.9968 32.0000 1.9928 1.9939 418.3589 418.6339 0.0413 -1.0000 -1.0000 4453785 1579693497.50 151.5505 59.9968 32.0000 1.9932 1.9943 418.3288 418.6033 0.0412 -1.0000 -1.0000 4453847 1579693497.60 151.5505 59.9968 32.0000 1.9937 1.9948 418.0839 418.3581 0.0412 -1.0000 -1.0000 4453910 1579693497.70 151.5505 59.9968 32.0000 1.9936 1.9946 418.0862 418.3603 0.0411 -1.0000 -1.0000 4453988 1579693497.80 151.5066 59.9968 32.0000 1.9932 1.9942 418.2256 418.4989 0.0410 -1.0000 -1.0000 4454050 1579693497.90 151.4535 59.9968 32.0000 1.9925 1.9936 418.2731 418.5467 0.0410 -1.0000 -1.0000 4454113 1579693498.00 151.4535 59.9968 32.0000 1.9933 1.9944 418.1904 418.4640 0.0411 -1.0000 -1.0000 4454191 1579693498.10 151.4535 59.9968 32.0000 1.9935 1.9946 418.1127 418.3871 0.0411 -1.0000 -1.0000 4454254 1579693498.20 151.4535 59.9968 32.0000 1.9923 1.9934 418.0657 418.3383 0.0410 -1.0000 -1.0000 4454316 1579693498.30 151.4535 59.9968 32.0000 1.9930 1.9941 418.1902 418.4638 0.0410 -1.0000 -1.0000 4454613 1579693498.40 151.4535 59.9968 32.0000 1.9931 1.9942 418.2090 418.4824 0.0411 -1.0000 -1.0000 4454676 1579693498.50 151.4167 59.9968 32.0000 1.9942 1.9952 417.9591 418.2336 0.0411 -1.0000 -1.0000 4454738 1579693498.60 151.4167 59.9968 32.0000 1.9937 1.9947 418.0972 418.3704 0.0410 -1.0000 -1.0000 4454800 1579693498.70 151.4167 59.9968 32.0000 1.9930 1.9941 418.1510 418.4244 0.0410 -1.0000 -1.0000 4454863 1579693498.80 151.4167 59.9968 32.0000 1.9937 1.9948 418.3047 418.5788 0.0411 -1.0000 -1.0000 4455347 1579693498.90 151.4167 59.9968 32.0000 1.9938 1.9949 418.1706 418.4447 0.0411 -1.0000 -1.0000 4455426 1579693499.00 151.4281 59.9968 32.0000 1.9943 1.9954 418.0892 418.3618 0.0410 -1.0000 -1.0000 4455488 1579693499.10 151.4911 59.9968 32.0000 1.9953 1.9964 418.0373 418.3107 0.0410 -1.0000 -1.0000 4455550 1579693499.20 151.4911 59.9968 32.0000 1.9925 1.9936 418.1889 418.4626 0.0412 -1.0000 -1.0000 4455629 1579693499.30 151.4911 59.9968 32.0000 1.9927 1.9938 418.2633 418.5371 0.0411 -1.0000 -1.0000 4455800 1579693499.40 151.4911 59.9968 32.0000 1.9933 1.9944 418.1748 418.4490 0.0412 -1.0000 -1.0000 4455863 1579693499.50 151.4911 59.9968 32.0000 1.9938 1.9948 418.1123 418.3871 0.0412 -1.0000 -1.0000 4455926 1579693499.60 151.4911 59.9968 32.0000 1.9938 1.9949 418.2429 418.5169 0.0411 -1.0000 -1.0000 4455988 1579693499.70 151.5688 59.9962 32.0000 1.9933 1.9944 418.2522 418.5269 0.0412 -1.0000 -1.0000 4456066 1579693499.80 151.5688 59.9962 32.0000 1.9933 1.9944 418.2304 418.5039 0.0410 -1.0000 -1.0000 4456347 1579693499.90 151.5688 59.9962 32.0000 1.9941 1.9952 418.1402 418.4136 0.0411 -1.0000 -1.0000 4456410 1579693500.00 151.5688 59.9962 32.0000 1.9939 1.9950 417.9923 418.2661 0.0411 -1.0000 -1.0000 4456488 1579693500.10 151.5688 59.9962 32.0000 1.9937 1.9947 418.0467 418.3210 0.0412 -1.0000 -1.0000 4456550 1579693500.20 151.5688 59.9962 32.0000 1.9930 1.9941 418.2103 418.4843 0.0411 -1.0000 -1.0000 4456613 1579693500.30 151.5249 59.9962 32.0000 1.9924 1.9935 418.1567 418.4309 0.0412 -1.0000 -1.0000 4456847 1579693500.40 151.5249 59.9962 32.0000 1.9928 1.9939 418.2542 418.5280 0.0410 -1.0000 -1.0000 4456910 1579693500.50 151.5249 59.9962 32.0000 1.9937 1.9948 418.1479 418.4219 0.0411 -1.0000 -1.0000 4456972 1579693500.60 151.5249 59.9962 32.0000 1.9933 1.9944 418.0050 418.2787 0.0411 -1.0000 -1.0000 4457035 1579693500.70 151.5249 59.9962 32.0000 1.9933 1.9944 418.1842 418.4578 0.0410 -1.0000 -1.0000 4457097 1579693500.80 151.5213 59.9962 32.0000 1.9931 1.9941 418.3031 418.5774 0.0412 -1.0000 -1.0000 4457160 1579693500.90 151.4976 59.9962 32.0000 1.9931 1.9942 418.2314 418.5058 0.0411 -1.0000 -1.0000 4457550 1579693501.00 151.4976 59.9962 32.0000 1.9941 1.9952 418.1088 418.3845 0.0414 -1.0000 -1.0000 4457613 1579693501.10 151.4976 59.9962 32.0000 1.9944 1.9955 418.0693 418.3429 0.0410 -1.0000 -1.0000 4457691 1579693501.20 151.4976 59.9962 32.0000 1.9933 1.9943 418.1850 418.4584 0.0411 -1.0000 -1.0000 4457754 1579693501.30 151.4976 59.9962 32.0000 1.9934 1.9945 418.2934 418.5678 0.0412 -1.0000 -1.0000 4457816 1579693501.40 151.5471 59.9962 32.0000 1.9942 1.9953 418.2714 418.5465 0.0412 -1.0000 -1.0000 4458050 1579693501.50 151.5471 59.9962 32.0000 1.9935 1.9946 418.0485 418.3226 0.0412 -1.0000 -1.0000 4458129 1579693501.60 151.5471 59.9962 32.0000 1.9939 1.9950 418.1434 418.4183 0.0412 -1.0000 -1.0000 4458176 1579693501.70 151.5471 59.9962 32.0000 1.9943 1.9954 418.1174 418.3914 0.0412 -1.0000 -1.0000 4458254 1579693501.80 151.5471 59.9962 32.0000 1.9928 1.9939 418.1765 418.4506 0.0411 -1.0000 -1.0000 4458316 1579693501.90 151.5405 59.9962 32.0000 1.9936 1.9947 418.1429 418.4175 0.0412 -1.0000 -1.0000 4458550 1579693502.00 151.5202 59.9962 32.0000 1.9932 1.9943 418.0404 418.3147 0.0412 -1.0000 -1.0000 4458629 1579693502.10 151.5202 59.9962 32.0000 1.9935 1.9946 418.0678 418.3416 0.0410 -1.0000 -1.0000 4458691 1579693502.20 151.5202 59.9962 32.0000 1.9928 1.9939 418.1859 418.4596 0.0411 -1.0000 -1.0000 4458754 1579693502.30 151.5202 59.9962 32.0000 1.9928 1.9938 418.2651 418.5394 0.0411 -1.0000 -1.0000 4458816 1579693502.40 151.5202 59.9962 32.0000 1.9924 1.9935 418.2387 418.5121 0.0410 -1.0000 -1.0000 4458879 1579693502.50 151.4805 59.9962 32.0000 1.9925 1.9936 418.1660 418.4399 0.0411 -1.0000 -1.0000 4458941 1579693502.60 151.4768 59.9962 32.0000 1.9933 1.9943 417.9926 418.2671 0.0412 -1.0000 -1.0000 4459019 1579693502.70 151.4768 59.9962 32.0000 1.9933 1.9943 418.1410 418.4154 0.0412 -1.0000 -1.0000 4459082 1579693502.80 151.4768 59.9962 32.0000 1.9935 1.9946 418.1919 418.4655 0.0410 -1.0000 -1.0000 4459144 1579693502.90 151.4768 59.9962 32.0000 1.9935 1.9946 418.1810 418.4545 0.0411 -1.0000 -1.0000 4459332 1579693503.00 151.4768 59.9962 32.0000 1.9941 1.9952 418.0406 418.3143 0.0411 -1.0000 -1.0000 4459394 1579693503.10 151.4093 59.9962 32.0000 1.9936 1.9947 418.0015 418.2746 0.0410 -1.0000 -1.0000 4459457 1579693503.20 151.4093 59.9962 32.0000 1.9940 1.9950 418.1174 418.3906 0.0410 -1.0000 -1.0000 4459520 1579693503.30 151.4093 59.9962 32.0000 1.9926 1.9936 418.2845 418.5586 0.0411 -1.0000 -1.0000 4459582 1579693503.40 151.4093 59.9962 32.0000 1.9933 1.9943 418.2998 418.5738 0.0412 -1.0000 -1.0000 4459832 1579693503.50 151.4093 59.9962 32.0000 1.9934 1.9945 418.1384 418.4128 0.0411 -1.0000 -1.0000 4459894 1579693503.60 151.4567 59.9962 32.0000 1.9939 1.9950 418.0566 418.3310 0.0412 -1.0000 -1.0000 4459957 1579693503.70 151.4567 59.9962 32.0000 1.9938 1.9948 418.1333 418.4072 0.0411 -1.0000 -1.0000 4500020 1579693503.80 151.4567 59.9962 32.0000 1.9927 1.9938 418.2714 418.5454 0.0411 -1.0000 -1.0000 4500097 1579693503.90 151.4567 59.9962 32.0000 1.9924 1.9934 418.2227 418.4969 0.0412 -1.0000 -1.0000 4500316 1579693504.00 151.4567 59.9962 32.0000 1.9929 1.9940 418.1533 418.4282 0.0412 -1.0000 -1.0000 4500394 1579693504.10 151.4567 59.9962 32.0000 1.9936 1.9947 418.1121 418.3859 0.0411 -1.0000 -1.0000 4500457 1579693504.20 151.4567 59.9962 32.0000 1.9935 1.9946 418.1756 418.4504 0.0413 -1.0000 -1.0000 4500519 1579693504.30 151.4793 59.9962 32.0000 1.9931 1.9941 418.3762 418.6516 0.0412 -1.0000 -1.0000 4500613 1579693504.40 151.4793 59.9962 32.0000 1.9935 1.9945 418.1750 418.4487 0.0411 -1.0000 -1.0000 4500676 1579693504.50 151.4793 59.9962 32.0000 1.9939 1.9950 418.0967 418.3714 0.0413 -1.0000 -1.0000 4500847 1579693504.60 151.4793 59.9962 32.0000 1.9933 1.9944 418.0572 418.3321 0.0413 -1.0000 -1.0000 4500926 1579693504.70 151.4793 59.9962 32.0000 1.9927 1.9938 418.1533 418.4286 0.0413 -1.0000 -1.0000 4500988 1579693504.80 151.4190 59.9967 32.0000 1.9928 1.9938 418.2685 418.5432 0.0412 -1.0000 -1.0000 4501051 1579693504.90 151.4120 59.9968 32.0000 1.9939 1.9949 418.1569 418.4300 0.0410 -1.0000 -1.0000 4501113 1579693505.00 151.4120 59.9968 32.0000 1.9942 1.9952 418.0547 418.3287 0.0412 -1.0000 -1.0000 4501613 1579693505.10 151.4120 59.9968 32.0000 1.9940 1.9951 418.0101 418.2837 0.0411 -1.0000 -1.0000 4501675 1579693505.20 151.4120 59.9968 32.0000 1.9930 1.9940 418.2956 418.5705 0.0413 -1.0000 -1.0000 4501738 1579693505.30 151.4120 59.9968 32.0000 1.9926 1.9937 418.2303 418.5048 0.0411 -1.0000 -1.0000 4501801 1579693505.40 151.4623 59.9968 32.0000 1.9933 1.9943 418.2095 418.4847 0.0413 -1.0000 -1.0000 4501879 1579693505.50 151.4623 59.9968 32.0000 1.9938 1.9949 418.0485 418.3230 0.0412 -1.0000 -1.0000 4502050 1579693505.60 151.4623 59.9968 32.0000 1.9937 1.9948 418.1566 418.4309 0.0412 -1.0000 -1.0000 4502113 1579693505.70 151.4623 59.9968 32.0000 1.9933 1.9944 418.3261 418.6003 0.0411 -1.0000 -1.0000 4502191 1579693505.80 151.4623 59.9968 32.0000 1.9927 1.9938 418.3403 418.6139 0.0411 -1.0000 -1.0000 4502254 1579693505.90 151.4623 59.9968 32.0000 1.9938 1.9949 418.2028 418.4775 0.0412 -1.0000 -1.0000 4502332 1579693506.00 151.5028 59.9968 32.0000 1.9946 1.9957 417.9931 418.2678 0.0412 -1.0000 -1.0000 4502566 1579693506.10 151.5028 59.9968 32.0000 1.9940 1.9951 418.1006 418.3750 0.0412 -1.0000 -1.0000 4502629 1579693506.20 151.5028 59.9968 32.0000 1.9931 1.9941 418.1166 418.3915 0.0413 -1.0000 -1.0000 4502691 1579693506.30 151.5028 59.9968 32.0000 1.9928 1.9939 418.2635 418.5382 0.0412 -1.0000 -1.0000 4502754 1579693506.40 151.5028 59.9968 32.0000 1.9930 1.9941 418.1951 418.4696 0.0412 -1.0000 -1.0000 4502832 1579693506.50 151.5125 59.9968 32.0000 1.9937 1.9947 418.0370 418.3117 0.0413 -1.0000 -1.0000 4503066 1579693506.60 151.5152 59.9968 32.0000 1.9928 1.9939 418.0341 418.3085 0.0411 -1.0000 -1.0000 4503144 1579693506.70 151.5152 59.9968 32.0000 1.9934 1.9944 418.1978 418.4714 0.0411 -1.0000 -1.0000 4503191 1579693506.80 151.5152 59.9968 32.0000 1.9925 1.9936 418.2362 418.5101 0.0411 -1.0000 -1.0000 4503270 1579693506.90 151.5152 59.9968 32.0000 1.9929 1.9940 418.2598 418.5349 0.0413 -1.0000 -1.0000 4503332 1579693507.00 151.5152 59.9968 32.0000 1.9939 1.9950 418.0952 418.3700 0.0412 -1.0000 -1.0000 4504082 1579693507.10 151.4816 59.9968 32.0000 1.9938 1.9949 418.0375 418.3112 0.0410 -1.0000 -1.0000 4504144 1579693507.20 151.4816 59.9968 32.0000 1.9935 1.9946 418.0897 418.3631 0.0410 -1.0000 -1.0000 4504223 1579693507.30 151.4816 59.9968 32.0000 1.9924 1.9934 418.2072 418.4816 0.0412 -1.0000 -1.0000 4504285 1579693507.40 151.4816 59.9968 32.0000 1.9924 1.9934 418.1911 418.4655 0.0411 -1.0000 -1.0000 4504347 1579693507.50 151.4816 59.9968 32.0000 1.9933 1.9944 418.0451 418.3200 0.0412 -1.0000 -1.0000 4504410 1579693507.60 151.4915 59.9968 32.0000 1.9936 1.9947 417.9859 418.2602 0.0412 -1.0000 -1.0000 4504472 1579693507.70 151.4922 59.9968 32.0000 1.9931 1.9942 418.1160 418.3911 0.0413 -1.0000 -1.0000 4504550 1579693507.80 151.4922 59.9968 32.0000 1.9928 1.9938 418.3353 418.6112 0.0414 -1.0000 -1.0000 4504613 1579693507.90 151.4922 59.9968 32.0000 1.9932 1.9943 418.2524 418.5282 0.0413 -1.0000 -1.0000 4504676 1579693508.00 151.4922 59.9968 32.0000 1.9933 1.9944 418.1354 418.4100 0.0412 -1.0000 -1.0000 4504754 1579693508.10 151.4817 59.9968 32.0000 1.9936 1.9947 418.0609 418.3372 0.0413 -1.0000 -1.0000 4504816 1579693508.20 151.4572 59.9968 32.0000 1.9938 1.9949 418.1608 418.4353 0.0413 -1.0000 -1.0000 4504879 1579693508.30 151.4572 59.9968 32.0000 1.9930 1.9941 418.2796 418.5548 0.0412 -1.0000 -1.0000 4504957 1579693508.40 151.4572 59.9968 32.0000 1.9937 1.9948 418.3245 418.5990 0.0412 -1.0000 -1.0000 4505019 1579693508.50 151.4572 59.9968 32.0000 1.9927 1.9937 418.2073 418.4832 0.0414 -1.0000 -1.0000 4505082 1579693508.60 151.4572 59.9968 32.0000 1.9935 1.9946 418.0888 418.3644 0.0414 -1.0000 -1.0000 4505144 1579693508.70 151.4572 59.9968 32.0000 1.9934 1.9945 418.1991 418.4737 0.0411 -1.0000 -1.0000 4505207 1579693508.80 151.5015 59.9968 32.0000 1.9923 1.9934 418.2616 418.5356 0.0412 -1.0000 -1.0000 4505269 1579693508.90 151.5015 59.9968 32.0000 1.9926 1.9937 418.3158 418.5916 0.0414 -1.0000 -1.0000 4505347 1579693509.00 151.5015 59.9968 32.0000 1.9934 1.9944 418.1403 418.4160 0.0414 -1.0000 -1.0000 4505410 1579693509.10 151.5015 59.9968 32.0000 1.9939 1.9950 418.0876 418.3626 0.0412 -1.0000 -1.0000 4505535 1579693509.20 151.5015 59.9968 32.0000 1.9936 1.9947 418.0863 418.3611 0.0413 -1.0000 -1.0000 4505613 1579693509.30 151.5015 59.9968 32.0000 1.9929 1.9940 418.2609 418.5362 0.0412 -1.0000 -1.0000 4505676 1579693509.40 151.5015 59.9968 32.0000 1.9932 1.9943 418.2698 418.5441 0.0412 -1.0000 -1.0000 4505754 1579693509.50 151.5015 59.9968 32.0000 1.9931 1.9942 418.2462 418.5202 0.0411 -1.0000 -1.0000 4505816 1579693509.60 151.5015 59.9968 32.0000 1.9932 1.9943 418.0212 418.2959 0.0413 -1.0000 -1.0000 4506082 1579693509.70 151.5015 59.9968 32.0000 1.9922 1.9933 418.2065 418.4820 0.0413 -1.0000 -1.0000 4506160 1579693509.80 151.5015 59.9968 32.0000 1.9925 1.9936 418.2908 418.5657 0.0412 -1.0000 -1.0000 4506223 1579693509.90 151.4972 59.9975 32.0000 1.9931 1.9942 418.1696 418.4451 0.0413 -1.0000 -1.0000 4506285 1579693510.00 151.4972 59.9975 32.0000 1.9945 1.9956 418.1034 418.3780 0.0412 -1.0000 -1.0000 4506363 1579693510.10 151.4972 59.9975 32.0000 1.9936 1.9946 417.9700 418.2442 0.0412 -1.0000 -1.0000 4506566 1579693510.20 151.4972 59.9975 32.0000 1.9936 1.9947 418.0314 418.3064 0.0413 -1.0000 -1.0000 4506629 1579693510.30 151.4972 59.9975 32.0000 1.9925 1.9936 418.2206 418.4955 0.0413 -1.0000 -1.0000 4506707 1579693510.40 151.4972 59.9975 32.0000 1.9929 1.9940 418.3151 418.5898 0.0412 -1.0000 -1.0000 4506769 1579693510.50 151.4972 59.9975 32.0000 1.9933 1.9944 418.2166 418.4912 0.0412 -1.0000 -1.0000 4506832 1579693510.60 151.4667 59.9975 32.0000 1.9931 1.9942 418.0718 418.3460 0.0412 -1.0000 -1.0000 4507066 1579693510.70 151.4644 59.9975 32.0000 1.9943 1.9953 418.0138 418.2888 0.0412 -1.0000 -1.0000 4507129 1579693510.80 151.4644 59.9975 32.0000 1.9930 1.9940 418.1838 418.4564 0.0410 -1.0000 -1.0000 4507191 1579693510.90 151.4644 59.9975 32.0000 1.9933 1.9944 418.2745 418.5496 0.0413 -1.0000 -1.0000 4507269 1579693511.00 151.4644 59.9975 32.0000 1.9936 1.9947 418.1745 418.4507 0.0414 -1.0000 -1.0000 4507332 1579693511.10 151.4499 59.9975 32.0000 1.9936 1.9947 418.0552 418.3301 0.0413 -1.0000 -1.0000 4507394 1579693511.20 151.4171 59.9975 32.0000 1.9936 1.9947 418.1198 418.3953 0.0413 -1.0000 -1.0000 4507473 1579693511.30 151.4171 59.9975 32.0000 1.9928 1.9939 418.2586 418.5340 0.0413 -1.0000 -1.0000 4507535 1579693511.40 151.4171 59.9975 32.0000 1.9932 1.9942 418.2480 418.5234 0.0413 -1.0000 -1.0000 4507597 1579693511.50 151.4171 59.9975 32.0000 1.9940 1.9951 418.1093 418.3842 0.0413 -1.0000 -1.0000 4507660 1579693511.60 151.4171 59.9975 32.0000 1.9940 1.9951 418.0678 418.3436 0.0414 -1.0000 -1.0000 4508050 1579693511.70 151.5049 59.9975 32.0000 1.9932 1.9943 418.0872 418.3628 0.0414 -1.0000 -1.0000 4508129 1579693511.80 151.5049 59.9975 32.0000 1.9927 1.9938 418.1763 418.4521 0.0414 -1.0000 -1.0000 4508191 1579693511.90 151.5049 59.9975 32.0000 1.9933 1.9944 418.1264 418.4020 0.0413 -1.0000 -1.0000 4508270 1579693512.00 151.5049 59.9975 32.0000 1.9940 1.9951 418.1145 418.3896 0.0413 -1.0000 -1.0000 4508332 1579693512.10 151.5049 59.9975 32.0000 1.9931 1.9942 417.9320 418.2070 0.0413 -1.0000 -1.0000 4508566 1579693512.20 151.5284 59.9975 32.0000 1.9932 1.9942 418.0951 418.3691 0.0411 -1.0000 -1.0000 4508629 1579693512.30 151.5557 59.9975 32.0000 1.9928 1.9939 418.2612 418.5357 0.0412 -1.0000 -1.0000 4508707 1579693512.40 151.5557 59.9975 32.0000 1.9922 1.9933 418.2667 418.5419 0.0413 -1.0000 -1.0000 4508769 1579693512.50 151.5557 59.9975 32.0000 1.9929 1.9940 418.2477 418.5237 0.0414 -1.0000 -1.0000 4508832 1579693512.60 151.5557 59.9975 32.0000 1.9936 1.9947 418.1398 418.4152 0.0413 -1.0000 -1.0000 4508894 1579693512.70 151.5557 59.9975 32.0000 1.9929 1.9939 418.0469 418.3221 0.0413 -1.0000 -1.0000 4509082 1579693512.80 151.5557 59.9975 32.0000 1.9933 1.9943 418.1864 418.4604 0.0412 -1.0000 -1.0000 4509144 1579693512.90 151.4450 59.9975 32.0000 1.9929 1.9940 418.2244 418.5006 0.0415 -1.0000 -1.0000 4509207 1579693513.00 151.4450 59.9975 32.0000 1.9934 1.9945 418.0939 418.3699 0.0414 -1.0000 -1.0000 4509269 1579693513.10 151.4450 59.9975 32.0000 1.9939 1.9949 418.0172 418.2928 0.0414 -1.0000 -1.0000 4509332 1579693513.20 151.4450 59.9975 32.0000 1.9931 1.9941 418.0663 418.3412 0.0412 -1.0000 -1.0000 4509566 1579693513.30 151.4450 59.9975 32.0000 1.9929 1.9940 418.2263 418.5010 0.0412 -1.0000 -1.0000 4509629 1579693513.40 151.4524 59.9975 32.0000 1.9926 1.9936 418.3136 418.5890 0.0413 -1.0000 -1.0000 4509707 1579693513.50 151.4524 59.9975 32.0000 1.9929 1.9940 418.1552 418.4308 0.0414 -1.0000 -1.0000 4509770 1579693513.60 151.4524 59.9975 32.0000 1.9943 1.9954 418.1473 418.4233 0.0414 -1.0000 -1.0000 4509832 1579693513.70 151.4524 59.9975 32.0000 1.9941 1.9952 418.1212 418.3967 0.0413 -1.0000 -1.0000 4510129 1579693513.80 151.4524 59.9975 32.0000 1.9934 1.9945 418.1665 418.4410 0.0412 -1.0000 -1.0000 4510191 1579693513.90 151.4716 59.9975 32.0000 1.9931 1.9942 418.2577 418.5338 0.0414 -1.0000 -1.0000 4510254 1579693514.00 151.5506 59.9975 32.0000 1.9944 1.9955 418.2356 418.5111 0.0413 -1.0000 -1.0000 4510316 1579693514.10 151.5506 59.9975 32.0000 1.9939 1.9949 418.1842 418.4586 0.0411 -1.0000 -1.0000 4510394 1579693514.20 151.5506 59.9975 32.0000 1.9936 1.9946 418.0525 418.3275 0.0413 -1.0000 -1.0000 4510566 1579693514.30 151.5506 59.9975 32.0000 1.9930 1.9941 418.2578 418.5330 0.0413 -1.0000 -1.0000 4510644 1579693514.40 151.5506 59.9975 32.0000 1.9926 1.9936 418.2790 418.5550 0.0414 -1.0000 -1.0000 4510691 1579693514.50 151.5435 59.9975 32.0000 1.9940 1.9951 418.0980 418.3730 0.0412 -1.0000 -1.0000 4510769 1579693514.60 151.5435 59.9975 32.0000 1.9936 1.9947 418.0546 418.3298 0.0413 -1.0000 -1.0000 4510832 1579693514.70 151.5435 59.9975 32.0000 1.9935 1.9946 418.1667 418.4423 0.0414 -1.0000 -1.0000 4511863 1579693514.80 151.5435 59.9975 32.0000 1.9928 1.9939 418.3144 418.5895 0.0412 -1.0000 -1.0000 4511926 1579693514.90 151.5435 59.9975 32.0000 1.9932 1.9942 418.2043 418.4798 0.0414 -1.0000 -1.0000 4511988 1579693515.00 151.4587 59.9977 32.0000 1.9930 1.9941 418.0785 418.3542 0.0414 -1.0000 -1.0000 4512050 1579693515.10 151.4079 59.9978 32.0000 1.9933 1.9943 418.0003 418.2765 0.0415 -1.0000 -1.0000 4512113 1579693515.20 151.4079 59.9978 32.0000 1.9931 1.9942 418.0782 418.3537 0.0413 -1.0000 -1.0000 4512191 1579693515.30 151.4079 59.9978 32.0000 1.9931 1.9942 418.1813 418.4561 0.0413 -1.0000 -1.0000 4512254 1579693515.40 151.4079 59.9978 32.0000 1.9933 1.9944 418.0554 418.3313 0.0414 -1.0000 -1.0000 4512347 1579693515.50 151.4079 59.9978 32.0000 1.9933 1.9944 418.0489 418.3246 0.0414 -1.0000 -1.0000 4512410 1579693515.60 151.4483 59.9978 32.0000 1.9925 1.9936 418.1858 418.4619 0.0414 -1.0000 -1.0000 4512472 1579693515.70 151.4483 59.9978 32.0000 1.9932 1.9943 418.2835 418.5593 0.0413 -1.0000 -1.0000 4512535 1579693515.80 151.4483 59.9978 32.0000 1.9926 1.9936 418.2339 418.5087 0.0412 -1.0000 -1.0000 4512597 1579693515.90 151.4483 59.9978 32.0000 1.9936 1.9946 418.1381 418.4133 0.0413 -1.0000 -1.0000 4512660 1579693516.00 151.4483 59.9978 32.0000 1.9944 1.9955 418.0201 418.2952 0.0413 -1.0000 -1.0000 4512738 1579693516.10 151.5490 59.9978 32.0000 1.9934 1.9945 418.0540 418.3285 0.0413 -1.0000 -1.0000 4512816 1579693516.20 151.5490 59.9978 32.0000 1.9929 1.9940 418.1615 418.4384 0.0415 -1.0000 -1.0000 4512879 1579693516.30 151.5490 59.9978 32.0000 1.9921 1.9932 418.3210 418.5965 0.0413 -1.0000 -1.0000 4512957 1579693516.40 151.5490 59.9978 32.0000 1.9928 1.9939 418.0842 418.3594 0.0413 -1.0000 -1.0000 4513019 1579693516.50 151.5490 59.9978 32.0000 1.9936 1.9947 418.0289 418.3042 0.0413 -1.0000 -1.0000 4513082 1579693516.60 151.5490 59.9978 32.0000 1.9935 1.9945 418.0578 418.3338 0.0415 -1.0000 -1.0000 4513160 1579693516.70 151.5490 59.9978 32.0000 1.9933 1.9944 418.2343 418.5096 0.0414 -1.0000 -1.0000 4513222 1579693516.80 151.5490 59.9978 32.0000 1.9925 1.9936 418.3090 418.5855 0.0414 -1.0000 -1.0000 4513300 1579693516.90 151.5490 59.9978 32.0000 1.9935 1.9946 418.2756 418.5515 0.0414 -1.0000 -1.0000 4513379 1579693517.00 151.5490 59.9978 32.0000 1.9940 1.9950 418.1760 418.4519 0.0414 -1.0000 -1.0000 4513441 1579693517.10 151.5490 59.9978 32.0000 1.9940 1.9951 418.0997 418.3753 0.0414 -1.0000 -1.0000 4513504 1579693517.20 151.5264 59.9978 32.0000 1.9935 1.9946 418.0292 418.3029 0.0411 -1.0000 -1.0000 4513582 1579693517.30 151.5264 59.9978 32.0000 1.9931 1.9942 418.2044 418.4800 0.0414 -1.0000 -1.0000 4513816 1579693517.40 151.5264 59.9978 32.0000 1.9930 1.9941 418.2311 418.5065 0.0412 -1.0000 -1.0000 4513879 1579693517.50 151.5264 59.9978 32.0000 1.9929 1.9940 418.0676 418.3427 0.0413 -1.0000 -1.0000 4513941 1579693517.60 151.5264 59.9978 32.0000 1.9935 1.9945 418.0572 418.3335 0.0414 -1.0000 -1.0000 4514004 1579693517.70 151.5264 59.9978 32.0000 1.9930 1.9941 418.0222 418.2975 0.0413 -1.0000 -1.0000 4514082 1579693517.80 151.5264 59.9978 32.0000 1.9925 1.9936 418.2407 418.5169 0.0414 -1.0000 -1.0000 4514144 1579693517.90 151.4838 59.9978 32.0000 1.9931 1.9942 418.2419 418.5178 0.0414 -1.0000 -1.0000 4514207 1579693518.00 151.4440 59.9978 32.0000 1.9936 1.9947 418.0874 418.3628 0.0413 -1.0000 -1.0000 4514285 1579693518.10 151.4440 59.9978 32.0000 1.9936 1.9947 418.0381 418.3145 0.0415 -1.0000 -1.0000 4514410 1579693518.20 151.4440 59.9978 32.0000 1.9938 1.9949 418.0398 418.3156 0.0414 -1.0000 -1.0000 4514472 1579693518.30 151.4440 59.9978 32.0000 1.9921 1.9932 418.2293 418.5055 0.0414 -1.0000 -1.0000 4514566 1579693518.40 151.4440 59.9978 32.0000 1.9924 1.9935 418.2925 418.5686 0.0415 -1.0000 -1.0000 4514629 1579693518.50 151.4393 59.9978 32.0000 1.9927 1.9938 418.1738 418.4505 0.0415 -1.0000 -1.0000 4514691 1579693518.60 151.4393 59.9978 32.0000 1.9930 1.9941 418.1665 418.4427 0.0414 -1.0000 -1.0000 4514769 1579693518.70 151.4393 59.9978 32.0000 1.9925 1.9936 418.2002 418.4755 0.0413 -1.0000 -1.0000 4514832 1579693518.80 151.4393 59.9978 32.0000 1.9930 1.9941 418.2805 418.5567 0.0415 -1.0000 -1.0000 4514894 1579693518.90 151.4393 59.9978 32.0000 1.9939 1.9950 418.3051 418.5817 0.0415 -1.0000 -1.0000 4514957 1579693519.00 151.4563 59.9978 32.0000 1.9942 1.9953 418.1447 418.4213 0.0415 -1.0000 -1.0000 4515019 1579693519.10 151.4629 59.9978 32.0000 1.9936 1.9946 418.1453 418.4212 0.0414 -1.0000 -1.0000 4515097 1579693519.20 151.4629 59.9978 32.0000 1.9933 1.9943 418.1972 418.4733 0.0415 -1.0000 -1.0000 4515160 1579693519.30 151.4629 59.9978 32.0000 1.9933 1.9944 418.3144 418.5902 0.0413 -1.0000 -1.0000 4515847 1579693519.40 151.4629 59.9978 32.0000 1.9941 1.9952 418.2421 418.5175 0.0414 -1.0000 -1.0000 4515910 1579693519.50 151.4629 59.9978 32.0000 1.9941 1.9952 418.1293 418.4055 0.0415 -1.0000 -1.0000 4515973 1579693519.60 151.5083 59.9978 32.0000 1.9946 1.9957 418.0516 418.3280 0.0415 -1.0000 -1.0000 4516035 1579693519.70 151.5083 59.9978 32.0000 1.9948 1.9959 418.0957 418.3716 0.0413 -1.0000 -1.0000 4516113 1579693519.80 151.5083 59.9978 32.0000 1.9927 1.9938 418.2503 418.5254 0.0413 -1.0000 -1.0000 4516176 1579693519.90 151.5083 59.9978 32.0000 1.9935 1.9946 418.1619 418.4382 0.0415 -1.0000 -1.0000 4516347 1579693520.00 151.5083 59.9978 32.0000 1.9938 1.9949 418.0979 418.3744 0.0415 -1.0000 -1.0000 4516426 1579693520.10 151.5283 59.9984 32.0000 1.9938 1.9949 418.2484 418.5248 0.0414 -1.0000 -1.0000 4516488 1579693520.20 151.5288 59.9984 32.0000 1.9929 1.9940 418.3766 418.6528 0.0414 -1.0000 -1.0000 4516550 1579693520.30 151.5288 59.9984 32.0000 1.9932 1.9943 418.3140 418.5897 0.0413 -1.0000 -1.0000 4516629 1579693520.40 151.5288 59.9984 32.0000 1.9929 1.9940 418.2291 418.5046 0.0414 -1.0000 -1.0000 4516847 1579693520.50 151.5288 59.9984 32.0000 1.9938 1.9949 418.1551 418.4316 0.0415 -1.0000 -1.0000 4516910 1579693520.60 151.5189 59.9984 32.0000 1.9929 1.9940 418.1213 418.3982 0.0415 -1.0000 -1.0000 4516988 1579693520.70 151.4182 59.9984 32.0000 1.9926 1.9937 418.2361 418.5126 0.0415 -1.0000 -1.0000 4517050 1579693520.80 151.4182 59.9984 32.0000 1.9928 1.9939 418.2029 418.4787 0.0414 -1.0000 -1.0000 4517113 1579693520.90 151.4182 59.9984 32.0000 1.9937 1.9948 418.0894 418.3662 0.0415 -1.0000 -1.0000 4517191 1579693521.00 151.4182 59.9984 32.0000 1.9934 1.9945 418.0764 418.3522 0.0415 -1.0000 -1.0000 4517254 1579693521.10 151.4182 59.9984 32.0000 1.9925 1.9936 418.2889 418.5657 0.0415 -1.0000 -1.0000 4517316 1579693521.20 151.4429 59.9984 32.0000 1.9929 1.9940 418.3241 418.6007 0.0414 -1.0000 -1.0000 4517394 1579693521.30 151.4429 59.9984 32.0000 1.9939 1.9949 418.1938 418.4691 0.0413 -1.0000 -1.0000 4517457 1579693521.40 151.4429 59.9984 32.0000 1.9937 1.9948 418.0975 418.3741 0.0416 -1.0000 -1.0000 4517582 1579693521.50 151.4429 59.9984 32.0000 1.9937 1.9948 418.0062 418.2830 0.0415 -1.0000 -1.0000 4517644 1579693521.60 151.4429 59.9984 32.0000 1.9933 1.9944 418.2050 418.4815 0.0415 -1.0000 -1.0000 4517707 1579693521.70 151.4463 59.9984 32.0000 1.9926 1.9937 418.3155 418.5923 0.0415 -1.0000 -1.0000 4517785 1579693521.80 151.4577 59.9984 32.0000 1.9938 1.9948 418.1904 418.4673 0.0416 -1.0000 -1.0000 4517847 1579693521.90 151.4577 59.9984 32.0000 1.9934 1.9945 418.0989 418.3758 0.0415 -1.0000 -1.0000 4518144 1579693522.00 151.4577 59.9984 32.0000 1.9933 1.9944 418.1833 418.4596 0.0415 -1.0000 -1.0000 4518207 1579693522.10 151.4577 59.9984 32.0000 1.9929 1.9940 418.2623 418.5392 0.0415 -1.0000 -1.0000 4518270 1579693522.20 151.4577 59.9984 32.0000 1.9933 1.9944 418.2515 418.5280 0.0414 -1.0000 -1.0000 4518347 1579693522.30 151.5242 59.9984 32.0000 1.9937 1.9948 418.1873 418.4641 0.0416 -1.0000 -1.0000 4518410 1579693522.40 151.5242 59.9984 32.0000 1.9935 1.9946 418.0404 418.3165 0.0414 -1.0000 -1.0000 4518597 1579693522.50 151.5242 59.9984 32.0000 1.9933 1.9944 418.1588 418.4355 0.0415 -1.0000 -1.0000 4518660 1579693522.60 151.5242 59.9984 32.0000 1.9926 1.9937 418.2556 418.5329 0.0416 -1.0000 -1.0000 4518738 1579693522.70 151.5242 59.9984 32.0000 1.9920 1.9931 418.2587 418.5341 0.0414 -1.0000 -1.0000 4518800 1579693522.80 151.5363 59.9984 32.0000 1.9929 1.9940 418.1516 418.4281 0.0415 -1.0000 -1.0000 4518863 1579693522.90 151.5375 59.9984 32.0000 1.9935 1.9946 418.0495 418.3269 0.0417 -1.0000 -1.0000 4518926 1579693523.00 151.5375 59.9984 32.0000 1.9936 1.9946 417.9919 418.2690 0.0416 -1.0000 -1.0000 4519566 1579693523.10 151.5375 59.9984 32.0000 1.9937 1.9948 418.1174 418.3941 0.0415 -1.0000 -1.0000 4519629 1579693523.20 151.5375 59.9984 32.0000 1.9929 1.9939 418.2698 418.5460 0.0414 -1.0000 -1.0000 4519707 1579693523.30 151.5268 59.9984 32.0000 1.9932 1.9942 418.1603 418.4364 0.0414 -1.0000 -1.0000 4519770 1579693523.40 151.4268 59.9984 32.0000 1.9936 1.9947 418.0836 418.3597 0.0414 -1.0000 -1.0000 4519832 1579693523.50 151.4268 59.9984 32.0000 1.9937 1.9948 418.2169 418.4932 0.0415 -1.0000 -1.0000 4519894 1579693523.60 151.4268 59.9984 32.0000 1.9928 1.9939 418.2366 418.5134 0.0415 -1.0000 -1.0000 4519957 1579693523.70 151.4268 59.9984 32.0000 1.9933 1.9944 418.3210 418.5982 0.0416 -1.0000 -1.0000 4520035 1579693523.80 151.4268 59.9984 32.0000 1.9937 1.9948 418.3097 418.5865 0.0415 -1.0000 -1.0000 4520097 1579693523.90 151.4387 59.9984 32.0000 1.9944 1.9954 418.0770 418.3534 0.0415 -1.0000 -1.0000 4520160 1579693524.00 151.4387 59.9984 32.0000 1.9939 1.9950 418.0646 418.3407 0.0415 -1.0000 -1.0000 4520347 1579693524.10 151.4387 59.9984 32.0000 1.9935 1.9946 418.2327 418.5092 0.0414 -1.0000 -1.0000 4520426 1579693524.20 151.4387 59.9984 32.0000 1.9928 1.9938 418.2903 418.5657 0.0414 -1.0000 -1.0000 4520488 1579693524.30 151.4387 59.9984 32.0000 1.9944 1.9955 418.0118 418.2880 0.0415 -1.0000 -1.0000 4520550 1579693524.40 151.4519 59.9984 32.0000 1.9941 1.9952 417.9979 418.2728 0.0412 -1.0000 -1.0000 4520613 1579693524.50 151.5396 59.9984 32.0000 1.9939 1.9950 418.1855 418.4617 0.0414 -1.0000 -1.0000 4520800 1579693524.60 151.5396 59.9984 32.0000 1.9933 1.9944 418.3266 418.6030 0.0415 -1.0000 -1.0000 4520879 1579693524.70 151.5396 59.9984 32.0000 1.9934 1.9945 418.2620 418.5383 0.0414 -1.0000 -1.0000 4520941 1579693524.80 151.5396 59.9984 32.0000 1.9938 1.9948 418.1708 418.4476 0.0415 -1.0000 -1.0000 4521004 1579693524.90 151.5396 59.9984 32.0000 1.9934 1.9945 418.0946 418.3717 0.0416 -1.0000 -1.0000 4521066 1579693525.00 151.5497 59.9978 32.0000 1.9936 1.9947 418.2651 418.5419 0.0415 -1.0000 -1.0000 4521347 1579693525.10 151.5497 59.9978 32.0000 1.9936 1.9947 418.2846 418.5608 0.0415 -1.0000 -1.0000 4521410 1579693525.20 151.5497 59.9978 32.0000 1.9928 1.9938 418.2644 418.5419 0.0416 -1.0000 -1.0000 4521488 1579693525.30 151.5497 59.9978 32.0000 1.9937 1.9948 418.2783 418.5561 0.0416 -1.0000 -1.0000 4521550 1579693525.40 151.5497 59.9978 32.0000 1.9937 1.9948 418.0608 418.3374 0.0415 -1.0000 -1.0000 4521613 1579693525.50 151.5082 59.9978 32.0000 1.9929 1.9940 418.2081 418.4850 0.0415 -1.0000 -1.0000 4522379 1579693525.60 151.4733 59.9978 32.0000 1.9932 1.9943 418.2890 418.5652 0.0414 -1.0000 -1.0000 4522441 1579693525.70 151.4733 59.9978 32.0000 1.9939 1.9950 418.2185 418.4953 0.0415 -1.0000 -1.0000 4522519 1579693525.80 151.4733 59.9978 32.0000 1.9939 1.9950 418.0709 418.3473 0.0415 -1.0000 -1.0000 4522629 1579693525.90 151.4733 59.9978 32.0000 1.9934 1.9945 418.0349 418.3126 0.0417 -1.0000 -1.0000 4522691 1579693526.00 151.4733 59.9978 32.0000 1.9936 1.9947 418.1973 418.4745 0.0416 -1.0000 -1.0000 4522754 1579693526.10 151.4937 59.9978 32.0000 1.9930 1.9941 418.3539 418.6309 0.0416 -1.0000 -1.0000 4522816 1579693526.20 151.4965 59.9978 32.0000 1.9933 1.9944 418.2725 418.5498 0.0416 -1.0000 -1.0000 4522879 1579693526.30 151.4965 59.9978 32.0000 1.9939 1.9950 418.0438 418.3200 0.0415 -1.0000 -1.0000 4522957 1579693526.40 151.4965 59.9978 32.0000 1.9941 1.9952 418.1262 418.4029 0.0415 -1.0000 -1.0000 4523019 1579693526.50 151.4965 59.9978 32.0000 1.9936 1.9946 418.2877 418.5636 0.0413 -1.0000 -1.0000 4523082 1579693526.60 151.4982 59.9978 32.0000 1.9932 1.9943 418.2471 418.5253 0.0417 -1.0000 -1.0000 4523160 1579693526.70 151.5136 59.9978 32.0000 1.9937 1.9947 418.0795 418.3560 0.0415 -1.0000 -1.0000 4523222 1579693526.80 151.5136 59.9978 32.0000 1.9942 1.9953 418.0734 418.3496 0.0414 -1.0000 -1.0000 4523285 1579693526.90 151.5136 59.9978 32.0000 1.9935 1.9945 418.1996 418.4771 0.0416 -1.0000 -1.0000 4523363 1579693527.00 151.5136 59.9978 32.0000 1.9938 1.9949 418.3099 418.5861 0.0414 -1.0000 -1.0000 4523426 1579693527.10 151.5136 59.9978 32.0000 1.9936 1.9947 418.3181 418.5943 0.0414 -1.0000 -1.0000 4523488 1579693527.20 151.5149 59.9978 32.0000 1.9937 1.9948 418.1677 418.4435 0.0415 -1.0000 -1.0000 4523550 1579693527.30 151.5149 59.9978 32.0000 1.9939 1.9950 418.0761 418.3532 0.0415 -1.0000 -1.0000 4523613 1579693527.40 151.5149 59.9978 32.0000 1.9930 1.9941 418.2948 418.5723 0.0417 -1.0000 -1.0000 4523691 1579693527.50 151.5149 59.9978 32.0000 1.9932 1.9943 418.2985 418.5745 0.0414 -1.0000 -1.0000 4523754 1579693527.60 151.5149 59.9978 32.0000 1.9936 1.9947 418.1621 418.4380 0.0415 -1.0000 -1.0000 4523816 1579693527.70 151.5149 59.9978 32.0000 1.9936 1.9947 418.1351 418.4123 0.0416 -1.0000 -1.0000 4523894 1579693527.80 151.5408 59.9978 32.0000 1.9931 1.9942 418.2685 418.5451 0.0415 -1.0000 -1.0000 4523957 1579693527.90 151.5647 59.9978 32.0000 1.9927 1.9938 418.3376 418.6143 0.0415 -1.0000 -1.0000 4524020 1579693528.00 151.5647 59.9978 32.0000 1.9930 1.9941 418.1543 418.4307 0.0416 -1.0000 -1.0000 4524082 1579693528.10 151.5647 59.9978 32.0000 1.9933 1.9944 418.0050 418.2824 0.0416 -1.0000 -1.0000 4524144 1579693528.20 151.5647 59.9978 32.0000 1.9933 1.9944 418.0285 418.3048 0.0415 -1.0000 -1.0000 4524207 1579693528.30 151.5647 59.9978 32.0000 1.9934 1.9945 418.2146 418.4922 0.0416 -1.0000 -1.0000 4524285 1579693528.40 151.5134 59.9978 32.0000 1.9929 1.9940 418.3695 418.6458 0.0414 -1.0000 -1.0000 4524347 1579693528.50 151.5134 59.9978 32.0000 1.9931 1.9942 418.1430 418.4206 0.0416 -1.0000 -1.0000 4524410 1579693528.60 151.5134 59.9978 32.0000 1.9936 1.9946 418.0819 418.3583 0.0415 -1.0000 -1.0000 4525176 1579693528.70 151.5134 59.9978 32.0000 1.9937 1.9948 418.0793 418.3556 0.0415 -1.0000 -1.0000 4525238 1579693528.80 151.5134 59.9978 32.0000 1.9927 1.9938 418.2906 418.5675 0.0415 -1.0000 -1.0000 4525300 1579693528.90 151.4856 59.9978 32.0000 1.9928 1.9939 418.3245 418.6014 0.0415 -1.0000 -1.0000 4525379 1579693529.00 151.4808 59.9978 32.0000 1.9927 1.9938 418.3032 418.5805 0.0416 -1.0000 -1.0000 4525441 1579693529.10 151.4808 59.9978 32.0000 1.9943 1.9954 418.0411 418.3180 0.0415 -1.0000 -1.0000 4525582 1579693529.20 151.4808 59.9978 32.0000 1.9939 1.9949 418.0636 418.3395 0.0414 -1.0000 -1.0000 4525644 1579693529.30 151.4808 59.9978 32.0000 1.9936 1.9947 418.0573 418.3336 0.0414 -1.0000 -1.0000 4525707 1579693529.40 151.4808 59.9978 32.0000 1.9931 1.9942 418.2094 418.4855 0.0415 -1.0000 -1.0000 4525785 1579693529.50 151.4760 59.9978 32.0000 1.9936 1.9947 418.2953 418.5721 0.0415 -1.0000 -1.0000 4525847 1579693529.60 151.4760 59.9978 32.0000 1.9939 1.9950 418.2852 418.5624 0.0416 -1.0000 -1.0000 4525910 1579693529.70 151.4760 59.9978 32.0000 1.9935 1.9946 418.1609 418.4380 0.0416 -1.0000 -1.0000 4525988 1579693529.80 151.4760 59.9978 32.0000 1.9945 1.9956 418.1815 418.4587 0.0416 -1.0000 -1.0000 4526050 1579693529.90 151.4760 59.9978 32.0000 1.9937 1.9948 418.2641 418.5409 0.0415 -1.0000 -1.0000 4526113 1579693530.00 151.5534 59.9980 32.0000 1.9939 1.9949 418.2392 418.5155 0.0414 -1.0000 -1.0000 4526191 1579693530.10 151.5534 59.9980 32.0000 1.9933 1.9944 418.1186 418.3948 0.0415 -1.0000 -1.0000 4526316 1579693530.20 151.5534 59.9980 32.0000 1.9943 1.9954 418.0671 418.3439 0.0416 -1.0000 -1.0000 4526379 1579693530.30 151.5534 59.9980 32.0000 1.9935 1.9946 418.1407 418.4176 0.0416 -1.0000 -1.0000 4526457 1579693530.40 151.5534 59.9980 32.0000 1.9933 1.9943 418.2735 418.5498 0.0414 -1.0000 -1.0000 4526519 1579693530.50 151.5534 59.9980 32.0000 1.9926 1.9937 418.3593 418.6356 0.0414 -1.0000 -1.0000 4526582 1579693530.60 151.6053 59.9980 32.0000 1.9939 1.9950 418.1771 418.4535 0.0415 -1.0000 -1.0000 4526660 1579693530.70 151.6079 59.9980 32.0000 1.9941 1.9952 418.0349 418.3112 0.0415 -1.0000 -1.0000 4527347 1579693530.80 151.6079 59.9980 32.0000 1.9943 1.9954 418.0662 418.3437 0.0416 -1.0000 -1.0000 4527410 1579693530.90 151.6079 59.9980 32.0000 1.9933 1.9944 418.1023 418.3787 0.0415 -1.0000 -1.0000 4527488 1579693531.00 151.6079 59.9980 32.0000 1.9932 1.9943 418.1932 418.4695 0.0414 -1.0000 -1.0000 4527550 1579693531.10 151.5941 59.9980 32.0000 1.9942 1.9953 418.0439 418.3210 0.0416 -1.0000 -1.0000 4527613 1579693531.20 151.5278 59.9980 32.0000 1.9947 1.9958 418.0913 418.3691 0.0417 -1.0000 -1.0000 4527691 1579693531.30 151.5278 59.9980 32.0000 1.9934 1.9945 418.2106 418.4873 0.0415 -1.0000 -1.0000 4527754 1579693531.40 151.5278 59.9980 32.0000 1.9925 1.9936 418.3805 418.6569 0.0414 -1.0000 -1.0000 4527832 1579693531.50 151.5278 59.9980 32.0000 1.9930 1.9941 418.3151 418.5911 0.0414 -1.0000 -1.0000 4527894 1579693531.60 151.5278 59.9980 32.0000 1.9934 1.9945 418.0909 418.3682 0.0417 -1.0000 -1.0000 4527957 1579693531.70 151.4748 59.9980 32.0000 1.9934 1.9945 418.0164 418.2938 0.0416 -1.0000 -1.0000 4528238 1579693531.80 151.4748 59.9980 32.0000 1.9935 1.9946 418.1927 418.4696 0.0415 -1.0000 -1.0000 4528300 1579693531.90 151.4748 59.9980 32.0000 1.9931 1.9941 418.3510 418.6274 0.0414 -1.0000 -1.0000 4528363 1579693532.00 151.4748 59.9980 32.0000 1.9935 1.9946 418.3627 418.6389 0.0414 -1.0000 -1.0000 4528441 1579693532.10 151.4748 59.9980 32.0000 1.9943 1.9954 418.2015 418.4768 0.0413 -1.0000 -1.0000 4528504 1579693532.20 151.5022 59.9980 32.0000 1.9930 1.9941 418.2625 418.5383 0.0414 -1.0000 -1.0000 4528566 1579693532.30 151.5022 59.9980 32.0000 1.9937 1.9948 418.4134 418.6908 0.0417 -1.0000 -1.0000 4528644 1579693532.40 151.5022 59.9980 32.0000 1.9934 1.9945 418.2730 418.5495 0.0415 -1.0000 -1.0000 4528707 1579693532.50 151.5022 59.9980 32.0000 1.9951 1.9962 418.1670 418.4434 0.0414 -1.0000 -1.0000 4528769 1579693532.60 151.5022 59.9980 32.0000 1.9943 1.9954 418.1743 418.4498 0.0413 -1.0000 -1.0000 4528832 1579693532.70 151.5022 59.9980 32.0000 1.9939 1.9950 418.2746 418.5515 0.0415 -1.0000 -1.0000 4528894 1579693532.80 151.5022 59.9980 32.0000 1.9929 1.9939 418.3424 418.6191 0.0415 -1.0000 -1.0000 4528957 1579693532.90 151.5757 59.9980 32.0000 1.9937 1.9948 418.2794 418.5565 0.0416 -1.0000 -1.0000 4529035 1579693533.00 151.5757 59.9980 32.0000 1.9939 1.9950 418.1158 418.3925 0.0415 -1.0000 -1.0000 4529097 1579693533.10 151.5757 59.9980 32.0000 1.9948 1.9959 418.1042 418.3810 0.0415 -1.0000 -1.0000 4529160 1579693533.20 151.5757 59.9980 32.0000 1.9937 1.9948 418.1371 418.4130 0.0414 -1.0000 -1.0000 4529238 1579693533.30 151.5757 59.9980 32.0000 1.9933 1.9944 418.3164 418.5930 0.0414 -1.0000 -1.0000 4529363 1579693533.40 151.5443 59.9980 32.0000 1.9932 1.9943 418.2659 418.5418 0.0414 -1.0000 -1.0000 4529441 1579693533.50 151.5443 59.9980 32.0000 1.9934 1.9944 418.1990 418.4760 0.0416 -1.0000 -1.0000 4529504 1579693533.60 151.5443 59.9980 32.0000 1.9938 1.9949 418.0764 418.3526 0.0415 -1.0000 -1.0000 4529566 1579693533.70 151.5443 59.9980 32.0000 1.9931 1.9942 418.2846 418.5609 0.0414 -1.0000 -1.0000 4529629 1579693533.80 151.5443 59.9980 32.0000 1.9928 1.9939 418.2552 418.5306 0.0413 -1.0000 -1.0000 4530050 1579693533.90 151.5443 59.9980 32.0000 1.9936 1.9946 418.2895 418.5663 0.0416 -1.0000 -1.0000 4530113 1579693534.00 151.5210 59.9980 32.0000 1.9938 1.9949 418.1359 418.4129 0.0415 -1.0000 -1.0000 4530191 1579693534.10 151.5210 59.9980 32.0000 1.9936 1.9947 418.1394 418.4159 0.0415 -1.0000 -1.0000 4530254 1579693534.20 151.5210 59.9980 32.0000 1.9935 1.9946 418.2334 418.5115 0.0417 -1.0000 -1.0000 4530316 1579693534.30 151.5210 59.9980 32.0000 1.9926 1.9936 418.2655 418.5421 0.0415 -1.0000 -1.0000 4530597 1579693534.40 151.5210 59.9980 32.0000 1.9929 1.9940 418.1225 418.3991 0.0415 -1.0000 -1.0000 4530660 1579693534.50 151.4678 59.9980 32.0000 1.9933 1.9944 417.9501 418.2268 0.0415 -1.0000 -1.0000 4530722 1579693534.60 151.4330 59.9980 32.0000 1.9928 1.9939 418.2216 418.4974 0.0415 -1.0000 -1.0000 4530800 1579693534.70 151.4330 59.9980 32.0000 1.9932 1.9943 418.3625 418.6390 0.0414 -1.0000 -1.0000 4530863 1579693534.80 151.4330 59.9980 32.0000 1.9932 1.9943 418.2377 418.5143 0.0415 -1.0000 -1.0000 4530926 1579693534.90 151.4330 59.9980 32.0000 1.9934 1.9944 418.1389 418.4159 0.0415 -1.0000 -1.0000 4531004 1579693535.00 151.4330 59.9980 32.0000 1.9937 1.9948 418.0561 418.3327 0.0415 -1.0000 -1.0000 4531066 1579693535.10 151.5207 59.9979 32.0000 1.9944 1.9955 418.1261 418.4020 0.0414 -1.0000 -1.0000 4531129 1579693535.20 151.5207 59.9979 32.0000 1.9934 1.9945 418.1859 418.4618 0.0414 -1.0000 -1.0000 4531191 1579693535.30 151.5207 59.9979 32.0000 1.9932 1.9943 418.2960 418.5719 0.0414 -1.0000 -1.0000 4531582 1579693535.40 151.5207 59.9979 32.0000 1.9930 1.9941 418.3180 418.5945 0.0414 -1.0000 -1.0000 4531644 1579693535.50 151.5207 59.9979 32.0000 1.9932 1.9943 418.1574 418.4338 0.0415 -1.0000 -1.0000 4531707 1579693535.60 151.5250 59.9979 32.0000 1.9925 1.9936 418.1042 418.3814 0.0416 -1.0000 -1.0000 4531770 1579693535.70 151.5636 59.9979 32.0000 1.9932 1.9943 418.1793 418.4553 0.0413 -1.0000 -1.0000 4531847 1579693535.80 151.5636 59.9979 32.0000 1.9932 1.9942 418.3060 418.5814 0.0413 -1.0000 -1.0000 4531910 1579693535.90 151.5636 59.9979 32.0000 1.9936 1.9946 418.2132 418.4897 0.0415 -1.0000 -1.0000 4531973 1579693536.00 151.5636 59.9979 32.0000 1.9940 1.9951 418.0295 418.3058 0.0415 -1.0000 -1.0000 4532050 1579693536.10 151.5636 59.9979 32.0000 1.9941 1.9952 418.0657 418.3422 0.0415 -1.0000 -1.0000 4532113 1579693536.20 151.5616 59.9979 32.0000 1.9931 1.9942 418.2118 418.4872 0.0414 -1.0000 -1.0000 4532176 1579693536.30 151.5616 59.9979 32.0000 1.9930 1.9941 418.2292 418.5059 0.0414 -1.0000 -1.0000 4532238 1579693536.40 151.5616 59.9979 32.0000 1.9938 1.9949 418.1310 418.4062 0.0413 -1.0000 -1.0000 4532379 1579693536.50 151.5616 59.9979 32.0000 1.9942 1.9952 418.0835 418.3600 0.0415 -1.0000 -1.0000 4532457 1579693536.60 151.5616 59.9979 32.0000 1.9940 1.9951 418.1226 418.3983 0.0414 -1.0000 -1.0000 4532519 1579693536.70 151.4898 59.9979 32.0000 1.9935 1.9946 418.2399 418.5156 0.0414 -1.0000 -1.0000 4532582 1579693536.80 151.4225 59.9979 32.0000 1.9942 1.9953 418.1592 418.4358 0.0415 -1.0000 -1.0000 4532644 1579693536.90 151.4225 59.9979 32.0000 1.9937 1.9948 418.0240 418.2992 0.0414 -1.0000 -1.0000 4533097 1579693537.00 151.4225 59.9979 32.0000 1.9929 1.9940 418.2263 418.5031 0.0416 -1.0000 -1.0000 4533160 1579693537.10 151.4225 59.9979 32.0000 1.9929 1.9940 418.2717 418.5492 0.0416 -1.0000 -1.0000 4533222 1579693537.20 151.4225 59.9979 32.0000 1.9934 1.9945 418.3445 418.6205 0.0414 -1.0000 -1.0000 4533285 1579693537.30 151.4241 59.9979 32.0000 1.9938 1.9949 418.2637 418.5396 0.0414 -1.0000 -1.0000 4533347 1579693537.40 151.4241 59.9979 32.0000 1.9942 1.9953 418.1147 418.3910 0.0414 -1.0000 -1.0000 4533613 1579693537.50 151.4241 59.9979 32.0000 1.9933 1.9944 418.1693 418.4454 0.0414 -1.0000 -1.0000 4533676 1579693537.60 151.4241 59.9979 32.0000 1.9925 1.9936 418.2138 418.4902 0.0415 -1.0000 -1.0000 4533738 1579693537.70 151.4241 59.9979 32.0000 1.9932 1.9943 418.3118 418.5887 0.0415 -1.0000 -1.0000 4533816 1579693537.80 151.4677 59.9979 32.0000 1.9935 1.9946 418.0704 418.3464 0.0414 -1.0000 -1.0000 4533879 1579693537.90 151.4915 59.9979 32.0000 1.9940 1.9950 418.1538 418.4298 0.0414 -1.0000 -1.0000 4534082 1579693538.00 151.4915 59.9979 32.0000 1.9931 1.9942 418.2333 418.5089 0.0413 -1.0000 -1.0000 4534144 1579693538.10 151.4915 59.9979 32.0000 1.9933 1.9944 418.2047 418.4806 0.0414 -1.0000 -1.0000 4534207 1579693538.20 151.4915 59.9979 32.0000 1.9930 1.9941 418.2169 418.4934 0.0415 -1.0000 -1.0000 4534269 1579693538.30 151.4915 59.9979 32.0000 1.9938 1.9949 418.1693 418.4459 0.0415 -1.0000 -1.0000 4534347 1579693538.40 151.5462 59.9979 32.0000 1.9939 1.9950 418.0475 418.3232 0.0414 -1.0000 -1.0000 4534722 1579693538.50 151.5462 59.9979 32.0000 1.9934 1.9945 418.0951 418.3711 0.0414 -1.0000 -1.0000 4534785 1579693538.60 151.5462 59.9979 32.0000 1.9929 1.9940 418.2062 418.4817 0.0413 -1.0000 -1.0000 4534863 1579693538.70 151.5462 59.9979 32.0000 1.9928 1.9939 418.3171 418.5933 0.0414 -1.0000 -1.0000 4534926 1579693538.80 151.5462 59.9979 32.0000 1.9926 1.9937 418.1861 418.4616 0.0414 -1.0000 -1.0000 4534988 1579693538.90 151.5296 59.9979 32.0000 1.9935 1.9946 418.1787 418.4549 0.0415 -1.0000 -1.0000 4535191 1579693539.00 151.5246 59.9979 32.0000 1.9932 1.9943 418.2767 418.5522 0.0413 -1.0000 -1.0000 4535254 1579693539.10 151.5246 59.9979 32.0000 1.9925 1.9936 418.2811 418.5568 0.0413 -1.0000 -1.0000 4535316 1579693539.20 151.5246 59.9979 32.0000 1.9937 1.9948 418.3038 418.5803 0.0415 -1.0000 -1.0000 4535394 1579693539.30 151.5246 59.9979 32.0000 1.9932 1.9943 418.1073 418.3838 0.0414 -1.0000 -1.0000 4535457 1579693539.40 151.5246 59.9979 32.0000 1.9934 1.9945 418.0084 418.2839 0.0414 -1.0000 -1.0000 4535566 1579693539.50 151.3699 59.9979 32.0000 1.9936 1.9947 418.0452 418.3208 0.0414 -1.0000 -1.0000 4535629 1579693539.60 151.3699 59.9979 32.0000 1.9931 1.9942 418.0862 418.3631 0.0415 -1.0000 -1.0000 4535691 1579693539.70 151.3699 59.9979 32.0000 1.9936 1.9947 418.2713 418.5480 0.0415 -1.0000 -1.0000 4535754 1579693539.80 151.3699 59.9979 32.0000 1.9938 1.9949 418.1454 418.4209 0.0413 -1.0000 -1.0000 4535816 1579693539.90 151.3699 59.9979 32.0000 1.9941 1.9951 418.0633 418.3386 0.0414 -1.0000 -1.0000 4536566 1579693540.00 151.4240 59.9974 32.0000 1.9937 1.9948 418.1546 418.4308 0.0414 -1.0000 -1.0000 4536629 1579693540.10 151.4492 59.9972 32.0000 1.9928 1.9939 418.3092 418.5850 0.0413 -1.0000 -1.0000 4536691 1579693540.20 151.4492 59.9972 32.0000 1.9934 1.9945 418.1640 418.4394 0.0414 -1.0000 -1.0000 4536754 1579693540.30 151.4492 59.9972 32.0000 1.9939 1.9950 418.0393 418.3154 0.0414 -1.0000 -1.0000 4536832 1579693540.40 151.4492 59.9972 32.0000 1.9937 1.9948 418.0453 418.3212 0.0414 -1.0000 -1.0000 4536894 1579693540.50 151.4503 59.9972 32.0000 1.9940 1.9951 418.1280 418.4042 0.0414 -1.0000 -1.0000 4536957 1579693540.60 151.4893 59.9972 32.0000 1.9929 1.9940 418.2783 418.5548 0.0415 -1.0000 -1.0000 4537035 1579693540.70 151.4893 59.9972 32.0000 1.9933 1.9944 418.3258 418.6014 0.0413 -1.0000 -1.0000 4537097 1579693540.80 151.4893 59.9972 32.0000 1.9936 1.9947 418.0670 418.3423 0.0413 -1.0000 -1.0000 4537144 1579693540.90 151.4893 59.9972 32.0000 1.9936 1.9946 417.9450 418.2207 0.0414 -1.0000 -1.0000 4537222 1579693541.00 151.4893 59.9972 32.0000 1.9939 1.9950 417.9509 418.2264 0.0413 -1.0000 -1.0000 4537285 1579693541.10 151.5652 59.9972 32.0000 1.9934 1.9945 418.0870 418.3626 0.0414 -1.0000 -1.0000 4537347 1579693541.20 151.5663 59.9972 32.0000 1.9948 1.9959 418.1864 418.4626 0.0414 -1.0000 -1.0000 4537426 1579693541.30 151.5663 59.9972 32.0000 1.9941 1.9952 418.0422 418.3182 0.0414 -1.0000 -1.0000 4537488 1579693541.40 151.5663 59.9972 32.0000 1.9933 1.9944 418.0503 418.3253 0.0413 -1.0000 -1.0000 4537566 1579693541.50 151.5663 59.9972 32.0000 1.9924 1.9935 418.2050 418.4807 0.0414 -1.0000 -1.0000 4537629 1579693541.60 151.5437 59.9972 32.0000 1.9930 1.9941 418.1509 418.4265 0.0413 -1.0000 -1.0000 4537691 1579693541.70 151.4478 59.9972 32.0000 1.9935 1.9945 418.0595 418.3353 0.0414 -1.0000 -1.0000 4537770 1579693541.80 151.4478 59.9972 32.0000 1.9936 1.9947 418.0519 418.3276 0.0414 -1.0000 -1.0000 4537847 1579693541.90 151.4478 59.9972 32.0000 1.9938 1.9949 418.0785 418.3538 0.0413 -1.0000 -1.0000 4538082 1579693542.00 151.4478 59.9972 32.0000 1.9932 1.9943 418.1304 418.4048 0.0413 -1.0000 -1.0000 4538160 1579693542.10 151.4478 59.9972 32.0000 1.9933 1.9944 418.2595 418.5346 0.0412 -1.0000 -1.0000 4538223 1579693542.20 151.4337 59.9972 32.0000 1.9931 1.9942 418.2070 418.4834 0.0414 -1.0000 -1.0000 4538285 1579693542.30 151.4337 59.9972 32.0000 1.9938 1.9949 418.0319 418.3066 0.0413 -1.0000 -1.0000 4538347 1579693542.40 151.4337 59.9972 32.0000 1.9936 1.9947 418.0912 418.3667 0.0414 -1.0000 -1.0000 4538410 1579693542.50 151.4337 59.9972 32.0000 1.9935 1.9946 418.2235 418.4997 0.0414 -1.0000 -1.0000 4538550 1579693542.60 151.4337 59.9972 32.0000 1.9932 1.9943 418.2470 418.5233 0.0414 -1.0000 -1.0000 4538629 1579693542.70 151.4643 59.9972 32.0000 1.9938 1.9948 418.0711 418.3474 0.0415 -1.0000 -1.0000 4538691 1579693542.80 151.4847 59.9972 32.0000 1.9939 1.9950 417.9577 418.2337 0.0414 -1.0000 -1.0000 4538754 1579693542.90 151.4847 59.9972 32.0000 1.9941 1.9952 418.0325 418.3087 0.0414 -1.0000 -1.0000 4538832 1579693543.00 151.4847 59.9972 32.0000 1.9927 1.9938 418.1219 418.3969 0.0412 -1.0000 -1.0000 4539050 1579693543.10 151.4847 59.9972 32.0000 1.9930 1.9941 418.2263 418.5019 0.0413 -1.0000 -1.0000 4539113 1579693543.20 151.4847 59.9972 32.0000 1.9935 1.9946 418.1105 418.3858 0.0413 -1.0000 -1.0000 4539191 1579693543.30 151.5464 59.9972 32.0000 1.9938 1.9949 418.0473 418.3224 0.0413 -1.0000 -1.0000 4539254 1579693543.40 151.5464 59.9972 32.0000 1.9936 1.9947 418.1947 418.4707 0.0414 -1.0000 -1.0000 4539332 1579693543.50 151.5464 59.9972 32.0000 1.9927 1.9938 418.1725 418.4477 0.0412 -1.0000 -1.0000 4540082 1579693543.60 151.5464 59.9972 32.0000 1.9930 1.9941 418.1715 418.4464 0.0413 -1.0000 -1.0000 4540144 1579693543.70 151.5464 59.9972 32.0000 1.9938 1.9949 417.9748 418.2496 0.0413 -1.0000 -1.0000 4540207 1579693543.80 151.5514 59.9972 32.0000 1.9939 1.9950 418.0600 418.3360 0.0414 -1.0000 -1.0000 4540270 1579693543.90 151.5514 59.9972 32.0000 1.9933 1.9943 418.1466 418.4216 0.0413 -1.0000 -1.0000 4540332 1579693544.00 151.5514 59.9972 32.0000 1.9934 1.9945 418.1629 418.4380 0.0413 -1.0000 -1.0000 4540410 1579693544.10 151.5514 59.9972 32.0000 1.9939 1.9950 418.3276 418.6045 0.0414 -1.0000 -1.0000 4540472 1579693544.20 151.5514 59.9972 32.0000 1.9944 1.9955 418.0525 418.3275 0.0413 -1.0000 -1.0000 4540535 1579693544.30 151.5475 59.9972 32.0000 1.9938 1.9948 417.9839 418.2594 0.0413 -1.0000 -1.0000 4540613 1579693544.40 151.5051 59.9972 32.0000 1.9933 1.9944 418.1426 418.4164 0.0412 -1.0000 -1.0000 4540676 1579693544.50 151.5051 59.9972 32.0000 1.9927 1.9937 418.1200 418.3952 0.0412 -1.0000 -1.0000 4540847 1579693544.60 151.5051 59.9972 32.0000 1.9937 1.9948 417.9082 418.1830 0.0413 -1.0000 -1.0000 4540910 1579693544.70 151.5051 59.9972 32.0000 1.9936 1.9946 417.8611 418.1366 0.0414 -1.0000 -1.0000 4540988 1579693544.80 151.5051 59.9972 32.0000 1.9933 1.9943 418.1186 418.3936 0.0412 -1.0000 -1.0000 4541050 1579693544.90 151.4754 59.9977 32.0000 1.9927 1.9938 418.1482 418.4235 0.0414 -1.0000 -1.0000 4541113 1579693545.00 151.4662 59.9978 32.0000 1.9935 1.9946 418.1376 418.4131 0.0413 -1.0000 -1.0000 4541176 1579693545.10 151.4662 59.9978 32.0000 1.9942 1.9953 418.0211 418.2956 0.0412 -1.0000 -1.0000 4541238 1579693545.20 151.4662 59.9978 32.0000 1.9944 1.9955 417.9567 418.2323 0.0414 -1.0000 -1.0000 4541316 1579693545.30 151.4662 59.9978 32.0000 1.9940 1.9950 418.0471 418.3214 0.0412 -1.0000 -1.0000 4541379 1579693545.40 151.4662 59.9978 32.0000 1.9934 1.9945 418.1190 418.3942 0.0413 -1.0000 -1.0000 4541457 1579693545.50 151.4963 59.9978 32.0000 1.9938 1.9949 418.1450 418.4207 0.0414 -1.0000 -1.0000 4541520 1579693545.60 151.4963 59.9978 32.0000 1.9939 1.9950 417.9417 418.2175 0.0414 -1.0000 -1.0000 4542300 1579693545.70 151.4963 59.9978 32.0000 1.9928 1.9938 418.0529 418.3282 0.0413 -1.0000 -1.0000 4542363 1579693545.80 151.4963 59.9978 32.0000 1.9926 1.9937 418.1485 418.4242 0.0414 -1.0000 -1.0000 4542426 1579693545.90 151.4963 59.9978 32.0000 1.9929 1.9940 418.2012 418.4770 0.0414 -1.0000 -1.0000 4542488 1579693546.00 151.5136 59.9978 32.0000 1.9941 1.9952 418.0659 418.3410 0.0413 -1.0000 -1.0000 4542566 1579693546.10 151.5157 59.9978 32.0000 1.9935 1.9946 417.9414 418.2166 0.0413 -1.0000 -1.0000 4542629 1579693546.20 151.5157 59.9978 32.0000 1.9929 1.9940 417.9687 418.2448 0.0414 -1.0000 -1.0000 4542691 1579693546.30 151.5157 59.9978 32.0000 1.9931 1.9942 418.1282 418.4026 0.0411 -1.0000 -1.0000 4542769 1579693546.40 151.5157 59.9978 32.0000 1.9924 1.9935 418.1464 418.4209 0.0413 -1.0000 -1.0000 4542832 1579693546.50 151.5199 59.9978 32.0000 1.9932 1.9942 418.1225 418.3986 0.0414 -1.0000 -1.0000 4542894 1579693546.60 151.5340 59.9978 32.0000 1.9934 1.9945 417.9962 418.2712 0.0412 -1.0000 -1.0000 4542972 1579693546.70 151.5340 59.9978 32.0000 1.9937 1.9948 418.0089 418.2843 0.0413 -1.0000 -1.0000 4543035 1579693546.80 151.5340 59.9978 32.0000 1.9932 1.9942 418.2005 418.4753 0.0412 -1.0000 -1.0000 4543097 1579693546.90 151.5340 59.9978 32.0000 1.9928 1.9938 418.2762 418.5514 0.0413 -1.0000 -1.0000 4543176 1579693547.00 151.5340 59.9978 32.0000 1.9932 1.9943 418.1989 418.4750 0.0414 -1.0000 -1.0000 4543238 1579693547.10 151.4230 59.9978 32.0000 1.9940 1.9951 417.9671 418.2417 0.0413 -1.0000 -1.0000 4543332 1579693547.20 151.4230 59.9978 32.0000 1.9930 1.9941 418.0655 418.3410 0.0414 -1.0000 -1.0000 4543410 1579693547.30 151.4230 59.9978 32.0000 1.9928 1.9939 418.1502 418.4269 0.0416 -1.0000 -1.0000 4543473 1579693547.40 151.4230 59.9978 32.0000 1.9933 1.9944 418.1651 418.4416 0.0415 -1.0000 -1.0000 4543535 1579693547.50 151.4230 59.9978 32.0000 1.9933 1.9944 418.1197 418.3956 0.0414 -1.0000 -1.0000 4543597 1579693547.60 151.5433 59.9978 32.0000 1.9938 1.9949 417.9469 418.2218 0.0412 -1.0000 -1.0000 4543879 1579693547.70 151.5620 59.9978 32.0000 1.9939 1.9950 418.0259 418.3007 0.0412 -1.0000 -1.0000 4543957 1579693547.80 151.5620 59.9978 32.0000 1.9928 1.9939 418.1765 418.4513 0.0413 -1.0000 -1.0000 4544020 1579693547.90 151.5620 59.9978 32.0000 1.9940 1.9951 418.0519 418.3268 0.0412 -1.0000 -1.0000 4544082 1579693548.00 151.5620 59.9978 32.0000 1.9940 1.9951 417.9984 418.2733 0.0412 -1.0000 -1.0000 4544160 1579693548.10 151.5620 59.9978 32.0000 1.9942 1.9953 418.0232 418.2976 0.0412 -1.0000 -1.0000 4544582 1579693548.20 151.5119 59.9978 32.0000 1.9932 1.9943 418.1507 418.4256 0.0412 -1.0000 -1.0000 4544644 1579693548.30 151.5119 59.9978 32.0000 1.9926 1.9937 418.1389 418.4138 0.0412 -1.0000 -1.0000 4544722 1579693548.40 151.5119 59.9978 32.0000 1.9942 1.9952 417.9591 418.2334 0.0412 -1.0000 -1.0000 4544785 1579693548.50 151.5119 59.9978 32.0000 1.9934 1.9945 417.9973 418.2724 0.0413 -1.0000 -1.0000 4544847 1579693548.60 151.5119 59.9978 32.0000 1.9933 1.9944 418.0441 418.3192 0.0413 -1.0000 -1.0000 4544910 1579693548.70 151.4768 59.9978 32.0000 1.9927 1.9938 418.2064 418.4813 0.0413 -1.0000 -1.0000 4544972 1579693548.80 151.4664 59.9978 32.0000 1.9929 1.9940 418.1866 418.4627 0.0414 -1.0000 -1.0000 4545035 1579693548.90 151.4664 59.9978 32.0000 1.9933 1.9944 418.0780 418.3530 0.0413 -1.0000 -1.0000 4545113 1579693549.00 151.4664 59.9978 32.0000 1.9937 1.9948 418.0330 418.3079 0.0413 -1.0000 -1.0000 4545176 1579693549.10 151.4664 59.9978 32.0000 1.9928 1.9938 418.1776 418.4524 0.0412 -1.0000 -1.0000 4545238 1579693549.20 151.4664 59.9978 32.0000 1.9927 1.9938 418.2935 418.5685 0.0413 -1.0000 -1.0000 4545316 1579693549.30 151.4864 59.9978 32.0000 1.9933 1.9944 418.1363 418.4118 0.0413 -1.0000 -1.0000 4545379 1579693549.40 151.4864 59.9978 32.0000 1.9937 1.9948 418.0121 418.2873 0.0413 -1.0000 -1.0000 4545441 1579693549.50 151.4864 59.9978 32.0000 1.9937 1.9948 418.0615 418.3369 0.0413 -1.0000 -1.0000 4545520 1579693549.60 151.4864 59.9978 32.0000 1.9937 1.9948 418.2141 418.4893 0.0414 -1.0000 -1.0000 4545597 1579693549.70 151.4864 59.9978 32.0000 1.9940 1.9950 418.3098 418.5855 0.0413 -1.0000 -1.0000 4545676 1579693549.80 151.4913 59.9981 32.0000 1.9942 1.9953 418.2165 418.4917 0.0413 -1.0000 -1.0000 4545738 1579693549.90 151.4913 59.9981 32.0000 1.9938 1.9948 418.1007 418.3756 0.0412 -1.0000 -1.0000 4545800 1579693550.00 151.4913 59.9981 32.0000 1.9944 1.9954 418.0103 418.2862 0.0414 -1.0000 -1.0000 4545879 1579693550.10 151.4913 59.9981 32.0000 1.9938 1.9949 418.0671 418.3411 0.0412 -1.0000 -1.0000 4546613 1579693550.20 151.4913 59.9981 32.0000 1.9937 1.9948 418.1720 418.4469 0.0412 -1.0000 -1.0000 4546676 1579693550.30 151.4938 59.9981 32.0000 1.9949 1.9959 418.0375 418.3127 0.0414 -1.0000 -1.0000 4546754 1579693550.40 151.5556 59.9981 32.0000 1.9940 1.9951 417.9843 418.2591 0.0413 -1.0000 -1.0000 4546816 1579693550.50 151.5556 59.9981 32.0000 1.9924 1.9935 418.0947 418.3705 0.0414 -1.0000 -1.0000 4546879 1579693550.60 151.5556 59.9981 32.0000 1.9925 1.9936 418.2229 418.4993 0.0415 -1.0000 -1.0000 4546941 1579693550.70 151.5556 59.9981 32.0000 1.9925 1.9936 418.2115 418.4867 0.0413 -1.0000 -1.0000 4547004 1579693550.80 151.5556 59.9981 32.0000 1.9932 1.9942 418.1777 418.4534 0.0414 -1.0000 -1.0000 4547066 1579693550.90 151.5491 59.9981 32.0000 1.9948 1.9959 418.1084 418.3835 0.0413 -1.0000 -1.0000 4547144 1579693551.00 151.5491 59.9981 32.0000 1.9936 1.9946 417.9635 418.2396 0.0415 -1.0000 -1.0000 4547207 1579693551.10 151.5491 59.9981 32.0000 1.9934 1.9945 418.0571 418.3330 0.0414 -1.0000 -1.0000 4547269 1579693551.20 151.5491 59.9981 32.0000 1.9929 1.9940 418.2404 418.5153 0.0413 -1.0000 -1.0000 4547347 1579693551.30 151.5491 59.9981 32.0000 1.9935 1.9946 418.0827 418.3583 0.0414 -1.0000 -1.0000 4547410 1579693551.40 151.5407 59.9981 32.0000 1.9945 1.9955 418.0180 418.2937 0.0414 -1.0000 -1.0000 4547488 1579693551.50 151.4739 59.9981 32.0000 1.9939 1.9950 418.0326 418.3106 0.0418 -1.0000 -1.0000 4547550 1579693551.60 151.4739 59.9981 32.0000 1.9933 1.9944 418.2315 418.5106 0.0417 -1.0000 -1.0000 4547613 1579693551.70 151.4739 59.9981 32.0000 1.9932 1.9943 418.2853 418.5623 0.0416 -1.0000 -1.0000 4547863 1579693551.80 151.4739 59.9981 32.0000 1.9941 1.9951 418.1701 418.4476 0.0416 -1.0000 -1.0000 4547926 1579693551.90 151.4739 59.9981 32.0000 1.9937 1.9948 418.0166 418.2928 0.0414 -1.0000 -1.0000 4547988 1579693552.00 151.4739 59.9981 32.0000 1.9940 1.9951 418.1729 418.4484 0.0413 -1.0000 -1.0000 4548050 1579693552.10 151.5333 59.9981 32.0000 1.9932 1.9943 418.3183 418.5942 0.0414 -1.0000 -1.0000 4548129 1579693552.20 151.5333 59.9981 32.0000 1.9937 1.9948 418.1952 418.4707 0.0414 -1.0000 -1.0000 4548457 1579693552.30 151.5333 59.9981 32.0000 1.9939 1.9950 418.2703 418.5461 0.0414 -1.0000 -1.0000 4548519 1579693552.40 151.5333 59.9981 32.0000 1.9944 1.9955 418.1012 418.3775 0.0415 -1.0000 -1.0000 4548582 1579693552.50 151.5333 59.9981 32.0000 1.9938 1.9949 418.1478 418.4230 0.0412 -1.0000 -1.0000 4548644 1579693552.60 151.5430 59.9981 32.0000 1.9926 1.9937 418.2404 418.5165 0.0416 -1.0000 -1.0000 4548722 1579693552.70 151.5453 59.9981 32.0000 1.9927 1.9938 418.2751 418.5514 0.0414 -1.0000 -1.0000 4549332 1579693552.80 151.5453 59.9981 32.0000 1.9929 1.9940 418.0327 418.3083 0.0415 -1.0000 -1.0000 4549394 1579693552.90 151.5453 59.9981 32.0000 1.9936 1.9947 418.0041 418.2802 0.0414 -1.0000 -1.0000 4549473 1579693553.00 151.5453 59.9981 32.0000 1.9938 1.9948 418.0026 418.2772 0.0413 -1.0000 -1.0000 4549535 1579693553.10 151.5453 59.9981 32.0000 1.9926 1.9937 418.1686 418.4442 0.0414 -1.0000 -1.0000 4549597 1579693553.20 151.5360 59.9981 32.0000 1.9925 1.9935 418.2298 418.5066 0.0416 -1.0000 -1.0000 4549660 1579693553.30 151.5360 59.9981 32.0000 1.9932 1.9943 417.9145 418.1896 0.0413 -1.0000 -1.0000 4549723 1579693553.40 151.5360 59.9981 32.0000 1.9936 1.9947 417.9915 418.2669 0.0413 -1.0000 -1.0000 4549800 1579693553.50 151.5360 59.9981 32.0000 1.9936 1.9947 418.1570 418.4325 0.0414 -1.0000 -1.0000 4549863 1579693553.60 151.5360 59.9981 32.0000 1.9931 1.9941 418.1605 418.4356 0.0413 -1.0000 -1.0000 4549925 1579693553.70 151.4933 59.9981 32.0000 1.9935 1.9945 418.0847 418.3600 0.0413 -1.0000 -1.0000 4550113 1579693553.80 151.4732 59.9981 32.0000 1.9933 1.9944 418.0016 418.2771 0.0414 -1.0000 -1.0000 4550176 1579693553.90 151.4732 59.9981 32.0000 1.9928 1.9939 418.0287 418.3044 0.0414 -1.0000 -1.0000 4550238 1579693554.00 151.4732 59.9981 32.0000 1.9934 1.9945 418.1184 418.3942 0.0414 -1.0000 -1.0000 4550316 1579693554.10 151.4732 59.9981 32.0000 1.9932 1.9942 418.1833 418.4593 0.0414 -1.0000 -1.0000 4550379 1579693554.20 151.4732 59.9981 32.0000 1.9931 1.9942 418.1892 418.4655 0.0415 -1.0000 -1.0000 4550566 1579693554.30 151.5346 59.9981 32.0000 1.9940 1.9951 417.9824 418.2590 0.0414 -1.0000 -1.0000 4550644 1579693554.40 151.5346 59.9981 32.0000 1.9941 1.9952 418.0308 418.3058 0.0413 -1.0000 -1.0000 4550707 1579693554.50 151.5346 59.9981 32.0000 1.9936 1.9947 418.1454 418.4202 0.0413 -1.0000 -1.0000 4550769 1579693554.60 151.5346 59.9981 32.0000 1.9932 1.9943 418.2018 418.4772 0.0413 -1.0000 -1.0000 4550832 1579693554.70 151.5346 59.9981 32.0000 1.9940 1.9951 418.0609 418.3365 0.0414 -1.0000 -1.0000 4550894 1579693554.80 151.5556 59.9981 32.0000 1.9942 1.9952 417.9246 418.2006 0.0415 -1.0000 -1.0000 4551082 1579693554.90 151.5670 59.9981 32.0000 1.9941 1.9952 418.1070 418.3835 0.0414 -1.0000 -1.0000 4551160 1579693555.00 151.5670 59.9981 32.0000 1.9935 1.9946 418.2505 418.5258 0.0413 -1.0000 -1.0000 4551222 1579693555.10 151.5670 59.9981 32.0000 1.9936 1.9946 418.2960 418.5719 0.0414 -1.0000 -1.0000 4551285 1579693555.20 151.5670 59.9981 32.0000 1.9932 1.9943 418.0630 418.3389 0.0414 -1.0000 -1.0000 4551347 1579693555.30 151.5670 59.9981 32.0000 1.9937 1.9948 418.0279 418.3043 0.0415 -1.0000 -1.0000 4551629 1579693555.40 151.5554 59.9981 32.0000 1.9929 1.9940 418.0863 418.3615 0.0414 -1.0000 -1.0000 4551707 1579693555.50 151.5554 59.9981 32.0000 1.9924 1.9935 418.1816 418.4583 0.0415 -1.0000 -1.0000 4551770 1579693555.60 151.5554 59.9981 32.0000 1.9927 1.9938 418.2496 418.5256 0.0414 -1.0000 -1.0000 4551832 1579693555.70 151.5554 59.9981 32.0000 1.9933 1.9944 418.2160 418.4925 0.0414 -1.0000 -1.0000 4551894 1579693555.80 151.5554 59.9981 32.0000 1.9933 1.9944 418.0305 418.3057 0.0414 -1.0000 -1.0000 4552082 1579693555.90 151.3945 59.9981 32.0000 1.9926 1.9937 418.1200 418.3959 0.0413 -1.0000 -1.0000 4552144 1579693556.00 151.3945 59.9981 32.0000 1.9931 1.9942 418.2040 418.4793 0.0413 -1.0000 -1.0000 4552223 1579693556.10 151.3945 59.9981 32.0000 1.9931 1.9942 418.2432 418.5192 0.0414 -1.0000 -1.0000 4552285 1579693556.20 151.3945 59.9981 32.0000 1.9928 1.9939 418.1663 418.4424 0.0414 -1.0000 -1.0000 4552347 1579693556.30 151.3945 59.9981 32.0000 1.9937 1.9948 418.0626 418.3387 0.0415 -1.0000 -1.0000 4552582 1579693556.40 151.4050 59.9981 32.0000 1.9942 1.9953 418.0691 418.3452 0.0414 -1.0000 -1.0000 4552644 1579693556.50 151.4887 59.9981 32.0000 1.9935 1.9946 418.2675 418.5450 0.0416 -1.0000 -1.0000 4552707 1579693556.60 151.4887 59.9981 32.0000 1.9925 1.9936 418.2781 418.5542 0.0414 -1.0000 -1.0000 4552785 1579693556.70 151.4887 59.9981 32.0000 1.9935 1.9946 418.1726 418.4495 0.0416 -1.0000 -1.0000 4552847 1579693556.80 151.4887 59.9981 32.0000 1.9939 1.9950 418.0195 418.2961 0.0415 -1.0000 -1.0000 4553082 1579693556.90 151.4887 59.9981 32.0000 1.9933 1.9943 418.1794 418.4554 0.0414 -1.0000 -1.0000 4553144 1579693557.00 151.5653 59.9981 32.0000 1.9930 1.9941 418.1991 418.4755 0.0416 -1.0000 -1.0000 4553207 1579693557.10 151.5653 59.9981 32.0000 1.9936 1.9947 418.0917 418.3680 0.0414 -1.0000 -1.0000 4553269 1579693557.20 151.5653 59.9981 32.0000 1.9947 1.9958 418.0157 418.2915 0.0414 -1.0000 -1.0000 4553347 1579693557.30 151.5653 59.9981 32.0000 1.9937 1.9948 418.2280 418.5042 0.0414 -1.0000 -1.0000 4553582 1579693557.40 151.5653 59.9981 32.0000 1.9932 1.9943 418.2352 418.5108 0.0413 -1.0000 -1.0000 4553660 1579693557.50 151.5493 59.9981 32.0000 1.9923 1.9934 418.3631 418.6384 0.0414 -1.0000 -1.0000 4553723 1579693557.60 151.5481 59.9981 32.0000 1.9942 1.9953 418.1676 418.4438 0.0414 -1.0000 -1.0000 4553785 1579693557.70 151.5481 59.9981 32.0000 1.9940 1.9951 418.0459 418.3212 0.0413 -1.0000 -1.0000 4553847 1579693557.80 151.5481 59.9981 32.0000 1.9930 1.9941 418.0923 418.3680 0.0414 -1.0000 -1.0000 4554082 1579693557.90 151.5481 59.9981 32.0000 1.9921 1.9932 418.1375 418.4142 0.0415 -1.0000 -1.0000 4554144 1579693558.00 151.5379 59.9981 32.0000 1.9928 1.9939 418.1340 418.4106 0.0415 -1.0000 -1.0000 4554223 1579693558.10 151.4470 59.9981 32.0000 1.9934 1.9945 418.0259 418.3013 0.0413 -1.0000 -1.0000 4554285 1579693558.20 151.4470 59.9981 32.0000 1.9932 1.9943 417.9904 418.2657 0.0413 -1.0000 -1.0000 4554347 1579693558.30 151.4470 59.9981 32.0000 1.9933 1.9944 418.0852 418.3607 0.0414 -1.0000 -1.0000 4554425 1579693558.40 151.4470 59.9981 32.0000 1.9929 1.9940 418.3782 418.6556 0.0416 -1.0000 -1.0000 4554488 1579693558.50 151.4470 59.9981 32.0000 1.9932 1.9943 418.2267 418.5033 0.0415 -1.0000 -1.0000 4554550 1579693558.60 151.4354 59.9981 32.0000 1.9937 1.9948 418.1330 418.4096 0.0415 -1.0000 -1.0000 4554613 1579693558.70 151.4354 59.9981 32.0000 1.9938 1.9949 418.0697 418.3456 0.0414 -1.0000 -1.0000 4554676 1579693558.80 151.4354 59.9981 32.0000 1.9934 1.9945 418.1049 418.3808 0.0413 -1.0000 -1.0000 4554738 1579693558.90 151.4354 59.9981 32.0000 1.9933 1.9944 418.2731 418.5480 0.0412 -1.0000 -1.0000 4555082 1579693559.00 151.4354 59.9981 32.0000 1.9926 1.9937 418.3113 418.5885 0.0415 -1.0000 -1.0000 4555144 1579693559.10 151.4348 59.9981 32.0000 1.9929 1.9940 418.2612 418.5375 0.0415 -1.0000 -1.0000 4555207 1579693559.20 151.4277 59.9981 32.0000 1.9943 1.9954 418.1633 418.4402 0.0416 -1.0000 -1.0000 4555285 1579693559.30 151.4277 59.9981 32.0000 1.9937 1.9948 418.2332 418.5104 0.0416 -1.0000 -1.0000 4555347 1579693559.40 151.4277 59.9981 32.0000 1.9924 1.9934 418.2904 418.5667 0.0415 -1.0000 -1.0000 4555410 1579693559.50 151.4277 59.9981 32.0000 1.9936 1.9947 418.1722 418.4489 0.0415 -1.0000 -1.0000 4555472 1579693559.60 151.4277 59.9981 32.0000 1.9942 1.9953 418.0913 418.3680 0.0415 -1.0000 -1.0000 4555535 1579693559.70 151.4847 59.9990 32.0000 1.9936 1.9947 418.1185 418.3950 0.0415 -1.0000 -1.0000 4555613 1579693559.80 151.5019 59.9992 32.0000 1.9932 1.9943 418.1731 418.4499 0.0416 -1.0000 -1.0000 4555676 1579693559.90 151.5019 59.9992 32.0000 1.9927 1.9937 418.3374 418.6135 0.0414 -1.0000 -1.0000 4556097 1579693560.00 151.5019 59.9992 32.0000 1.9930 1.9940 418.1882 418.4645 0.0414 -1.0000 -1.0000 4556176 1579693560.10 151.5019 59.9992 32.0000 1.9935 1.9946 418.1104 418.3874 0.0416 -1.0000 -1.0000 4556238 1579693560.20 151.5019 59.9992 32.0000 1.9940 1.9951 418.0988 418.3750 0.0414 -1.0000 -1.0000 4556300 1579693560.30 151.5315 59.9992 32.0000 1.9923 1.9934 418.2113 418.4872 0.0414 -1.0000 -1.0000 4556379 1579693560.40 151.5315 59.9992 32.0000 1.9923 1.9934 418.3253 418.6012 0.0413 -1.0000 -1.0000 4556613 1579693560.50 151.5315 59.9992 32.0000 1.9932 1.9943 418.2253 418.5014 0.0414 -1.0000 -1.0000 4556676 1579693560.60 151.5315 59.9992 32.0000 1.9934 1.9945 418.0371 418.3135 0.0415 -1.0000 -1.0000 4556738 1579693560.70 151.5315 59.9992 32.0000 1.9932 1.9943 417.8793 418.1548 0.0413 -1.0000 -1.0000 4556800 1579693560.80 151.5119 59.9992 32.0000 1.9925 1.9936 418.0734 418.3495 0.0414 -1.0000 -1.0000 4556879 1579693560.90 151.5119 59.9992 32.0000 1.9927 1.9937 418.0843 418.3600 0.0414 -1.0000 -1.0000 4557113 1579693561.00 151.5119 59.9992 32.0000 1.9930 1.9941 418.2141 418.4905 0.0415 -1.0000 -1.0000 4557176 1579693561.10 151.5119 59.9992 32.0000 1.9931 1.9942 418.0860 418.3618 0.0414 -1.0000 -1.0000 4557238 1579693561.20 151.5119 59.9992 32.0000 1.9932 1.9943 418.0555 418.3322 0.0415 -1.0000 -1.0000 4557316 1579693561.30 151.4433 59.9992 32.0000 1.9935 1.9946 418.0370 418.3140 0.0415 -1.0000 -1.0000 4557379 1579693561.40 151.4060 59.9992 32.0000 1.9934 1.9945 418.2356 418.5111 0.0414 -1.0000 -1.0000 4557613 1579693561.50 151.4060 59.9992 32.0000 1.9924 1.9935 418.2345 418.5105 0.0414 -1.0000 -1.0000 4557676 1579693561.60 151.4060 59.9992 32.0000 1.9937 1.9948 418.0808 418.3563 0.0414 -1.0000 -1.0000 4557738 1579693561.70 151.4060 59.9992 32.0000 1.9938 1.9949 418.0744 418.3512 0.0415 -1.0000 -1.0000 4557800 1579693561.80 151.4060 59.9992 32.0000 1.9923 1.9934 418.3024 418.5787 0.0414 -1.0000 -1.0000 4557863 1579693561.90 151.4933 59.9992 32.0000 1.9933 1.9944 418.2895 418.5653 0.0414 -1.0000 -1.0000 4558394 1579693562.00 151.4933 59.9992 32.0000 1.9940 1.9951 418.2968 418.5731 0.0414 -1.0000 -1.0000 4558472 1579693562.10 151.4933 59.9992 32.0000 1.9948 1.9959 418.1182 418.3941 0.0414 -1.0000 -1.0000 4558535 1579693562.20 151.4933 59.9992 32.0000 1.9941 1.9952 418.1344 418.4105 0.0415 -1.0000 -1.0000 4558597 1579693562.30 151.4933 59.9992 32.0000 1.9940 1.9951 418.2324 418.5082 0.0414 -1.0000 -1.0000 4558660 1579693562.40 151.5490 59.9992 32.0000 1.9932 1.9943 418.2795 418.5559 0.0415 -1.0000 -1.0000 4558722 1579693562.50 151.5862 59.9992 32.0000 1.9931 1.9942 418.1526 418.4288 0.0414 -1.0000 -1.0000 4559347 1579693562.60 151.5862 59.9992 32.0000 1.9938 1.9949 418.0529 418.3293 0.0415 -1.0000 -1.0000 4559441 1579693562.70 151.5862 59.9992 32.0000 1.9938 1.9949 418.1044 418.3812 0.0416 -1.0000 -1.0000 4559504 1579693562.80 151.5862 59.9992 32.0000 1.9932 1.9943 418.1772 418.4540 0.0415 -1.0000 -1.0000 4559582 1579693562.90 151.5862 59.9992 32.0000 1.9938 1.9949 418.3457 418.6215 0.0414 -1.0000 -1.0000 4559644 1579693563.00 151.5419 59.9992 32.0000 1.9938 1.9949 418.2267 418.5035 0.0415 -1.0000 -1.0000 4559707 1579693563.10 151.5419 59.9992 32.0000 1.9940 1.9951 418.1807 418.4556 0.0413 -1.0000 -1.0000 4559769 1579693563.20 151.5419 59.9992 32.0000 1.9942 1.9953 418.0703 418.3456 0.0414 -1.0000 -1.0000 4559847 1579693563.30 151.5419 59.9992 32.0000 1.9931 1.9942 418.0632 418.3400 0.0416 -1.0000 -1.0000 4559910 1579693563.40 151.5419 59.9992 32.0000 1.9922 1.9933 418.2564 418.5341 0.0416 -1.0000 -1.0000 4559988 1579693563.50 151.5098 59.9992 32.0000 1.9929 1.9940 418.2819 418.5579 0.0414 -1.0000 -1.0000 4600051 1579693563.60 151.4671 59.9992 32.0000 1.9929 1.9940 418.1470 418.4227 0.0413 -1.0000 -1.0000 4600113 1579693563.70 151.4671 59.9992 32.0000 1.9936 1.9946 418.1486 418.4244 0.0414 -1.0000 -1.0000 4600191 1579693563.80 151.4671 59.9992 32.0000 1.9932 1.9943 418.2965 418.5740 0.0416 -1.0000 -1.0000 4600254 1579693563.90 151.4671 59.9992 32.0000 1.9929 1.9940 418.1955 418.4711 0.0413 -1.0000 -1.0000 4600316 1579693564.00 151.4671 59.9992 32.0000 1.9941 1.9952 418.1653 418.4409 0.0414 -1.0000 -1.0000 4600394 1579693564.10 151.4796 59.9992 32.0000 1.9942 1.9953 418.0493 418.3253 0.0415 -1.0000 -1.0000 4600457 1579693564.20 151.4796 59.9992 32.0000 1.9930 1.9941 418.0639 418.3408 0.0416 -1.0000 -1.0000 4600519 1579693564.30 151.4796 59.9992 32.0000 1.9931 1.9942 418.2115 418.4888 0.0415 -1.0000 -1.0000 4600582 1579693564.40 151.4796 59.9992 32.0000 1.9926 1.9937 418.1927 418.4687 0.0415 -1.0000 -1.0000 4600644 1579693564.50 151.4796 59.9992 32.0000 1.9939 1.9950 418.1151 418.3917 0.0414 -1.0000 -1.0000 4600879 1579693564.60 151.4796 59.9992 32.0000 1.9939 1.9950 418.0304 418.3066 0.0415 -1.0000 -1.0000 4600957 1579693564.70 151.5219 59.9983 32.0000 1.9938 1.9949 418.0843 418.3614 0.0416 -1.0000 -1.0000 4601019 1579693564.80 151.5219 59.9983 32.0000 1.9938 1.9949 418.2689 418.5457 0.0415 -1.0000 -1.0000 4601082 1579693564.90 151.5219 59.9983 32.0000 1.9940 1.9951 418.0979 418.3743 0.0415 -1.0000 -1.0000 4601144 1579693565.00 151.5219 59.9983 32.0000 1.9938 1.9949 418.0830 418.3600 0.0415 -1.0000 -1.0000 4601379 1579693565.10 151.5219 59.9983 32.0000 1.9932 1.9943 418.2108 418.4873 0.0414 -1.0000 -1.0000 4601441 1579693565.20 151.5219 59.9983 32.0000 1.9933 1.9944 418.3540 418.6305 0.0415 -1.0000 -1.0000 4601519 1579693565.30 151.5146 59.9983 32.0000 1.9933 1.9944 418.2601 418.5356 0.0414 -1.0000 -1.0000 4601582 1579693565.40 151.5146 59.9983 32.0000 1.9934 1.9945 418.1423 418.4185 0.0414 -1.0000 -1.0000 4601644 1579693565.50 151.5146 59.9983 32.0000 1.9942 1.9953 418.0761 418.3519 0.0414 -1.0000 -1.0000 4601707 1579693565.60 151.5146 59.9983 32.0000 1.9929 1.9940 418.1405 418.4170 0.0415 -1.0000 -1.0000 4601957 1579693565.70 151.5146 59.9983 32.0000 1.9928 1.9939 418.2046 418.4808 0.0414 -1.0000 -1.0000 4602035 1579693565.80 151.5252 59.9983 32.0000 1.9925 1.9936 418.2974 418.5730 0.0414 -1.0000 -1.0000 4602097 1579693565.90 151.5252 59.9983 32.0000 1.9934 1.9945 418.1024 418.3783 0.0414 -1.0000 -1.0000 4602160 1579693566.00 151.5252 59.9983 32.0000 1.9942 1.9953 418.0065 418.2826 0.0415 -1.0000 -1.0000 4602238 1579693566.10 151.5252 59.9983 32.0000 1.9939 1.9949 418.0579 418.3332 0.0413 -1.0000 -1.0000 4602363 1579693566.20 151.5252 59.9983 32.0000 1.9933 1.9943 418.2309 418.5069 0.0414 -1.0000 -1.0000 4602425 1579693566.30 151.5252 59.9983 32.0000 1.9932 1.9943 418.2368 418.5132 0.0415 -1.0000 -1.0000 4602504 1579693566.40 151.4515 59.9983 32.0000 1.9943 1.9954 418.1159 418.3922 0.0414 -1.0000 -1.0000 4602566 1579693566.50 151.4515 59.9983 32.0000 1.9937 1.9948 418.0416 418.3178 0.0415 -1.0000 -1.0000 4602629 1579693566.60 151.4515 59.9983 32.0000 1.9938 1.9949 418.1841 418.4602 0.0414 -1.0000 -1.0000 4602863 1579693566.70 151.4515 59.9983 32.0000 1.9931 1.9942 418.2204 418.4966 0.0415 -1.0000 -1.0000 4602925 1579693566.80 151.4515 59.9983 32.0000 1.9937 1.9948 418.0906 418.3679 0.0416 -1.0000 -1.0000 4602988 1579693566.90 151.4515 59.9983 32.0000 1.9939 1.9950 418.0426 418.3191 0.0415 -1.0000 -1.0000 4603066 1579693567.00 151.4484 59.9983 32.0000 1.9937 1.9948 418.1898 418.4660 0.0414 -1.0000 -1.0000 4603129 1579693567.10 151.4484 59.9983 32.0000 1.9928 1.9939 418.3100 418.5869 0.0415 -1.0000 -1.0000 4603379 1579693567.20 151.4484 59.9983 32.0000 1.9928 1.9939 418.1908 418.4667 0.0414 -1.0000 -1.0000 4603441 1579693567.30 151.4484 59.9983 32.0000 1.9934 1.9945 418.1271 418.4036 0.0416 -1.0000 -1.0000 4603504 1579693567.40 151.4484 59.9983 32.0000 1.9940 1.9951 418.0771 418.3527 0.0413 -1.0000 -1.0000 4603582 1579693567.50 151.4706 59.9983 32.0000 1.9933 1.9944 418.0942 418.3702 0.0414 -1.0000 -1.0000 4603644 1579693567.60 151.4969 59.9983 32.0000 1.9928 1.9939 418.1127 418.3884 0.0414 -1.0000 -1.0000 4604597 1579693567.70 151.4969 59.9983 32.0000 1.9934 1.9945 418.2748 418.5506 0.0414 -1.0000 -1.0000 4604660 1579693567.80 151.4969 59.9983 32.0000 1.9929 1.9940 418.2295 418.5054 0.0415 -1.0000 -1.0000 4604722 1579693567.90 151.4969 59.9983 32.0000 1.9934 1.9945 418.1918 418.4689 0.0416 -1.0000 -1.0000 4604785 1579693568.00 151.4969 59.9983 32.0000 1.9936 1.9947 418.0095 418.2866 0.0415 -1.0000 -1.0000 4604863 1579693568.10 151.5193 59.9983 32.0000 1.9934 1.9945 418.1095 418.3857 0.0415 -1.0000 -1.0000 4604925 1579693568.20 151.5193 59.9983 32.0000 1.9926 1.9937 418.3178 418.5940 0.0414 -1.0000 -1.0000 4604988 1579693568.30 151.5193 59.9983 32.0000 1.9933 1.9943 418.1823 418.4588 0.0414 -1.0000 -1.0000 4605066 1579693568.40 151.5193 59.9983 32.0000 1.9935 1.9946 418.0837 418.3591 0.0414 -1.0000 -1.0000 4605129 1579693568.50 151.5193 59.9983 32.0000 1.9930 1.9941 418.0153 418.2918 0.0415 -1.0000 -1.0000 4605191 1579693568.60 151.4860 59.9983 32.0000 1.9932 1.9943 418.2566 418.5319 0.0413 -1.0000 -1.0000 4605770 1579693568.70 151.4831 59.9983 32.0000 1.9929 1.9940 418.2279 418.5045 0.0415 -1.0000 -1.0000 4605832 1579693568.80 151.4831 59.9983 32.0000 1.9923 1.9934 418.2434 418.5199 0.0415 -1.0000 -1.0000 4605894 1579693568.90 151.4831 59.9983 32.0000 1.9933 1.9944 418.0513 418.3275 0.0415 -1.0000 -1.0000 4605973 1579693569.00 151.4831 59.9983 32.0000 1.9938 1.9949 418.0033 418.2794 0.0414 -1.0000 -1.0000 4606035 1579693569.10 151.4800 59.9983 32.0000 1.9934 1.9945 417.9713 418.2471 0.0414 -1.0000 -1.0000 4606097 1579693569.20 151.4055 59.9983 32.0000 1.9933 1.9944 418.1197 418.3953 0.0414 -1.0000 -1.0000 4606176 1579693569.30 151.4055 59.9983 32.0000 1.9920 1.9931 418.2170 418.4936 0.0415 -1.0000 -1.0000 4606238 1579693569.40 151.4055 59.9983 32.0000 1.9933 1.9944 418.0882 418.3643 0.0414 -1.0000 -1.0000 4606300 1579693569.50 151.4055 59.9983 32.0000 1.9941 1.9952 418.0362 418.3125 0.0414 -1.0000 -1.0000 4606363 1579693569.60 151.4055 59.9983 32.0000 1.9937 1.9948 418.1709 418.4466 0.0414 -1.0000 -1.0000 4606425 1579693569.70 151.4786 59.9982 32.0000 1.9924 1.9935 418.2490 418.5250 0.0414 -1.0000 -1.0000 4606504 1579693569.80 151.4786 59.9982 32.0000 1.9926 1.9937 418.2607 418.5377 0.0415 -1.0000 -1.0000 4606566 1579693569.90 151.4786 59.9982 32.0000 1.9938 1.9948 418.1732 418.4496 0.0415 -1.0000 -1.0000 4606629 1579693570.00 151.4786 59.9982 32.0000 1.9942 1.9953 418.0718 418.3479 0.0414 -1.0000 -1.0000 4606707 1579693570.10 151.4786 59.9982 32.0000 1.9938 1.9949 418.0553 418.3309 0.0414 -1.0000 -1.0000 4606769 1579693570.20 151.4786 59.9982 32.0000 1.9933 1.9944 418.1715 418.4479 0.0414 -1.0000 -1.0000 4606832 1579693570.30 151.4786 59.9982 32.0000 1.9931 1.9942 418.1974 418.4734 0.0414 -1.0000 -1.0000 4606894 1579693570.40 151.5654 59.9982 32.0000 1.9932 1.9943 418.1587 418.4354 0.0415 -1.0000 -1.0000 4606957 1579693570.50 151.5654 59.9982 32.0000 1.9946 1.9957 418.1150 418.3907 0.0414 -1.0000 -1.0000 4607019 1579693570.60 151.5654 59.9982 32.0000 1.9942 1.9953 418.1163 418.3919 0.0414 -1.0000 -1.0000 4607097 1579693570.70 151.5654 59.9982 32.0000 1.9934 1.9945 418.1909 418.4675 0.0414 -1.0000 -1.0000 4607676 1579693570.80 151.5378 59.9982 32.0000 1.9928 1.9939 418.3304 418.6065 0.0415 -1.0000 -1.0000 4607738 1579693570.90 151.5378 59.9982 32.0000 1.9926 1.9937 418.2708 418.5472 0.0415 -1.0000 -1.0000 4607816 1579693571.00 151.5378 59.9982 32.0000 1.9931 1.9942 418.2333 418.5098 0.0415 -1.0000 -1.0000 4607879 1579693571.10 151.5378 59.9982 32.0000 1.9941 1.9952 418.1474 418.4239 0.0415 -1.0000 -1.0000 4607941 1579693571.20 151.5378 59.9982 32.0000 1.9934 1.9944 418.0421 418.3176 0.0414 -1.0000 -1.0000 4608020 1579693571.30 151.5378 59.9982 32.0000 1.9929 1.9939 418.1247 418.4010 0.0414 -1.0000 -1.0000 4608082 1579693571.40 151.5378 59.9982 32.0000 1.9928 1.9939 418.2624 418.5374 0.0413 -1.0000 -1.0000 4608160 1579693571.50 151.5268 59.9982 32.0000 1.9930 1.9941 418.1450 418.4202 0.0413 -1.0000 -1.0000 4608223 1579693571.60 151.4792 59.9982 32.0000 1.9933 1.9944 418.0707 418.3460 0.0413 -1.0000 -1.0000 4608270 1579693571.70 151.4792 59.9982 32.0000 1.9944 1.9955 418.1794 418.4557 0.0415 -1.0000 -1.0000 4608504 1579693571.80 151.4792 59.9982 32.0000 1.9933 1.9944 418.3212 418.5983 0.0415 -1.0000 -1.0000 4608566 1579693571.90 151.4792 59.9982 32.0000 1.9929 1.9940 418.2922 418.5682 0.0414 -1.0000 -1.0000 4608644 1579693572.00 151.4792 59.9982 32.0000 1.9939 1.9950 418.1180 418.3944 0.0415 -1.0000 -1.0000 4608707 1579693572.10 151.4792 59.9982 32.0000 1.9944 1.9955 418.0589 418.3362 0.0416 -1.0000 -1.0000 4608769 1579693572.20 151.4569 59.9982 32.0000 1.9930 1.9941 418.2426 418.5192 0.0415 -1.0000 -1.0000 4608847 1579693572.30 151.4569 59.9982 32.0000 1.9932 1.9942 418.2689 418.5448 0.0414 -1.0000 -1.0000 4608925 1579693572.40 151.4569 59.9982 32.0000 1.9935 1.9946 418.1723 418.4487 0.0415 -1.0000 -1.0000 4608988 1579693572.50 151.4569 59.9982 32.0000 1.9943 1.9954 418.1420 418.4178 0.0414 -1.0000 -1.0000 4609050 1579693572.60 151.4569 59.9982 32.0000 1.9939 1.9950 418.1958 418.4720 0.0415 -1.0000 -1.0000 4609129 1579693572.70 151.4573 59.9982 32.0000 1.9933 1.9944 418.3118 418.5882 0.0414 -1.0000 -1.0000 4609363 1579693572.80 151.4964 59.9982 32.0000 1.9935 1.9946 418.3132 418.5902 0.0415 -1.0000 -1.0000 4609425 1579693572.90 151.4964 59.9982 32.0000 1.9941 1.9952 418.2227 418.4980 0.0413 -1.0000 -1.0000 4609488 1579693573.00 151.4964 59.9982 32.0000 1.9943 1.9953 418.1139 418.3892 0.0413 -1.0000 -1.0000 4609550 1579693573.10 151.4964 59.9982 32.0000 1.9939 1.9950 418.1848 418.4598 0.0413 -1.0000 -1.0000 4609613 1579693573.20 151.4964 59.9982 32.0000 1.9934 1.9945 418.1753 418.4508 0.0413 -1.0000 -1.0000 4610379 1579693573.30 151.5488 59.9982 32.0000 1.9934 1.9945 418.2854 418.5612 0.0414 -1.0000 -1.0000 4610441 1579693573.40 151.5488 59.9982 32.0000 1.9940 1.9951 418.2365 418.5124 0.0414 -1.0000 -1.0000 4610504 1579693573.50 151.5488 59.9982 32.0000 1.9936 1.9947 418.1410 418.4156 0.0412 -1.0000 -1.0000 4610566 1579693573.60 151.5488 59.9982 32.0000 1.9940 1.9951 418.1001 418.3757 0.0414 -1.0000 -1.0000 4610629 1579693573.70 151.5488 59.9982 32.0000 1.9934 1.9945 418.2682 418.5449 0.0415 -1.0000 -1.0000 4610707 1579693573.80 151.5369 59.9982 32.0000 1.9938 1.9949 418.2917 418.5685 0.0416 -1.0000 -1.0000 4610769 1579693573.90 151.5053 59.9982 32.0000 1.9939 1.9949 418.2973 418.5737 0.0415 -1.0000 -1.0000 4610832 1579693574.00 151.5053 59.9982 32.0000 1.9937 1.9948 418.1123 418.3894 0.0416 -1.0000 -1.0000 4610910 1579693574.10 151.5053 59.9982 32.0000 1.9928 1.9938 418.0327 418.3088 0.0414 -1.0000 -1.0000 4610972 1579693574.20 151.5053 59.9982 32.0000 1.9936 1.9946 418.1703 418.4464 0.0415 -1.0000 -1.0000 4611035 1579693574.30 151.5053 59.9982 32.0000 1.9924 1.9935 418.2612 418.5382 0.0415 -1.0000 -1.0000 4611113 1579693574.40 151.5024 59.9982 32.0000 1.9934 1.9945 418.2878 418.5639 0.0414 -1.0000 -1.0000 4611176 1579693574.50 151.5024 59.9982 32.0000 1.9941 1.9952 418.1430 418.4189 0.0414 -1.0000 -1.0000 4611238 1579693574.60 151.5024 59.9982 32.0000 1.9939 1.9950 418.1050 418.3809 0.0414 -1.0000 -1.0000 4611300 1579693574.70 151.5024 59.9982 32.0000 1.9936 1.9947 418.0863 418.3616 0.0413 -1.0000 -1.0000 4611363 1579693574.80 151.5024 59.9982 32.0000 1.9939 1.9950 418.2145 418.4903 0.0414 -1.0000 -1.0000 4611425 1579693574.90 151.5024 59.9982 32.0000 1.9938 1.9949 418.2411 418.5173 0.0415 -1.0000 -1.0000 4611504 1579693575.00 151.4436 59.9981 32.0000 1.9938 1.9949 418.1159 418.3928 0.0415 -1.0000 -1.0000 4611566 1579693575.10 151.4436 59.9981 32.0000 1.9934 1.9945 418.0877 418.3635 0.0414 -1.0000 -1.0000 4611629 1579693575.20 151.4436 59.9981 32.0000 1.9931 1.9942 418.2304 418.5066 0.0414 -1.0000 -1.0000 4611707 1579693575.30 151.4436 59.9981 32.0000 1.9922 1.9933 418.2833 418.5596 0.0415 -1.0000 -1.0000 4612316 1579693575.40 151.4436 59.9981 32.0000 1.9931 1.9942 418.1149 418.3909 0.0415 -1.0000 -1.0000 4612394 1579693575.50 151.4436 59.9981 32.0000 1.9930 1.9941 418.1158 418.3919 0.0414 -1.0000 -1.0000 4612457 1579693575.60 151.4992 59.9981 32.0000 1.9932 1.9942 418.0542 418.3300 0.0414 -1.0000 -1.0000 4612519 1579693575.70 151.4992 59.9981 32.0000 1.9928 1.9939 418.1166 418.3935 0.0415 -1.0000 -1.0000 4612582 1579693575.80 151.4992 59.9981 32.0000 1.9930 1.9941 418.2024 418.4783 0.0414 -1.0000 -1.0000 4612644 1579693575.90 151.4992 59.9981 32.0000 1.9930 1.9941 418.2752 418.5507 0.0414 -1.0000 -1.0000 4612707 1579693576.00 151.4992 59.9981 32.0000 1.9933 1.9944 418.1056 418.3821 0.0415 -1.0000 -1.0000 4612785 1579693576.10 151.5525 59.9981 32.0000 1.9939 1.9949 418.1056 418.3813 0.0414 -1.0000 -1.0000 4612847 1579693576.20 151.5740 59.9981 32.0000 1.9928 1.9939 418.2692 418.5446 0.0413 -1.0000 -1.0000 4612910 1579693576.30 151.5740 59.9981 32.0000 1.9929 1.9940 418.3013 418.5769 0.0414 -1.0000 -1.0000 4612988 1579693576.40 151.5740 59.9981 32.0000 1.9939 1.9950 418.1320 418.4084 0.0414 -1.0000 -1.0000 4613050 1579693576.50 151.5740 59.9981 32.0000 1.9941 1.9952 418.0322 418.3081 0.0415 -1.0000 -1.0000 4613113 1579693576.60 151.5740 59.9981 32.0000 1.9937 1.9947 418.0472 418.3238 0.0414 -1.0000 -1.0000 4613176 1579693576.70 151.5710 59.9981 32.0000 1.9931 1.9942 418.1846 418.4601 0.0414 -1.0000 -1.0000 4613238 1579693576.80 151.5702 59.9981 32.0000 1.9927 1.9938 418.2542 418.5300 0.0413 -1.0000 -1.0000 4613363 1579693576.90 151.5702 59.9981 32.0000 1.9935 1.9946 418.0896 418.3653 0.0414 -1.0000 -1.0000 4613441 1579693577.00 151.5702 59.9981 32.0000 1.9936 1.9947 418.0002 418.2770 0.0415 -1.0000 -1.0000 4613504 1579693577.10 151.5702 59.9981 32.0000 1.9933 1.9944 418.2055 418.4816 0.0414 -1.0000 -1.0000 4613566 1579693577.20 151.4875 59.9981 32.0000 1.9924 1.9935 418.2709 418.5470 0.0414 -1.0000 -1.0000 4613644 1579693577.30 151.4875 59.9981 32.0000 1.9929 1.9940 418.1982 418.4750 0.0415 -1.0000 -1.0000 4613707 1579693577.40 151.4875 59.9981 32.0000 1.9944 1.9955 418.1471 418.4231 0.0414 -1.0000 -1.0000 4614176 1579693577.50 151.4875 59.9981 32.0000 1.9936 1.9947 418.1548 418.4308 0.0414 -1.0000 -1.0000 4614238 1579693577.60 151.4875 59.9981 32.0000 1.9934 1.9944 418.1866 418.4633 0.0415 -1.0000 -1.0000 4614300 1579693577.70 151.4875 59.9981 32.0000 1.9929 1.9939 418.3090 418.5853 0.0415 -1.0000 -1.0000 4614363 1579693577.80 151.4854 59.9981 32.0000 1.9932 1.9943 418.3139 418.5899 0.0414 -1.0000 -1.0000 4614441 1579693577.90 151.4604 59.9981 32.0000 1.9933 1.9944 418.0185 418.2943 0.0414 -1.0000 -1.0000 4614613 1579693578.00 151.4604 59.9981 32.0000 1.9940 1.9951 418.0575 418.3335 0.0415 -1.0000 -1.0000 4614691 1579693578.10 151.4604 59.9981 32.0000 1.9936 1.9947 418.1225 418.3985 0.0414 -1.0000 -1.0000 4614754 1579693578.20 151.4604 59.9981 32.0000 1.9926 1.9936 418.2202 418.4958 0.0414 -1.0000 -1.0000 4614816 1579693578.30 151.4604 59.9981 32.0000 1.9934 1.9945 418.2185 418.4957 0.0416 -1.0000 -1.0000 4614879 1579693578.40 151.5202 59.9981 32.0000 1.9943 1.9954 418.1282 418.4042 0.0414 -1.0000 -1.0000 4615160 1579693578.50 151.5202 59.9981 32.0000 1.9937 1.9947 418.1217 418.3974 0.0414 -1.0000 -1.0000 4615222 1579693578.60 151.5202 59.9981 32.0000 1.9924 1.9935 418.3049 418.5811 0.0414 -1.0000 -1.0000 4615300 1579693578.70 151.5202 59.9981 32.0000 1.9930 1.9940 418.2503 418.5264 0.0415 -1.0000 -1.0000 4615363 1579693578.80 151.5202 59.9981 32.0000 1.9923 1.9934 418.2666 418.5432 0.0415 -1.0000 -1.0000 4615425 1579693578.90 151.5206 59.9981 32.0000 1.9940 1.9951 418.1954 418.4711 0.0414 -1.0000 -1.0000 4615488 1579693579.00 151.5216 59.9981 32.0000 1.9935 1.9946 417.9463 418.2222 0.0414 -1.0000 -1.0000 4615550 1579693579.10 151.5216 59.9981 32.0000 1.9938 1.9949 418.0733 418.3485 0.0413 -1.0000 -1.0000 4615613 1579693579.20 151.5216 59.9981 32.0000 1.9924 1.9935 418.2173 418.4934 0.0414 -1.0000 -1.0000 4615691 1579693579.30 151.5216 59.9981 32.0000 1.9921 1.9931 418.2421 418.5177 0.0414 -1.0000 -1.0000 4615754 1579693579.40 151.5216 59.9981 32.0000 1.9938 1.9949 418.0573 418.3336 0.0415 -1.0000 -1.0000 4615894 1579693579.50 151.5216 59.9981 32.0000 1.9934 1.9945 418.0805 418.3575 0.0416 -1.0000 -1.0000 4615957 1579693579.60 151.4838 59.9981 32.0000 1.9931 1.9942 418.1314 418.4071 0.0413 -1.0000 -1.0000 4616020 1579693579.70 151.4838 59.9981 32.0000 1.9930 1.9941 418.2913 418.5665 0.0413 -1.0000 -1.0000 4616082 1579693579.80 151.4838 59.9981 32.0000 1.9935 1.9945 418.1121 418.3877 0.0414 -1.0000 -1.0000 4616160 1579693579.90 151.4838 59.9981 32.0000 1.9940 1.9951 418.0492 418.3254 0.0415 -1.0000 -1.0000 4616379 1579693580.00 151.4838 59.9981 32.0000 1.9934 1.9945 418.0512 418.3277 0.0415 -1.0000 -1.0000 4616457 1579693580.10 151.4257 59.9984 32.0000 1.9933 1.9944 418.2732 418.5482 0.0412 -1.0000 -1.0000 4616519 1579693580.20 151.4257 59.9984 32.0000 1.9928 1.9939 418.3524 418.6283 0.0414 -1.0000 -1.0000 4616582 1579693580.30 151.4257 59.9984 32.0000 1.9933 1.9944 418.3902 418.6652 0.0412 -1.0000 -1.0000 4616644 1579693580.40 151.4257 59.9984 32.0000 1.9938 1.9949 418.2543 418.5299 0.0413 -1.0000 -1.0000 4616707 1579693580.50 151.4257 59.9984 32.0000 1.9938 1.9949 418.1280 418.4035 0.0414 -1.0000 -1.0000 4617347 1579693580.60 151.4257 59.9984 32.0000 1.9932 1.9943 418.1560 418.4321 0.0415 -1.0000 -1.0000 4617425 1579693580.70 151.4257 59.9984 32.0000 1.9924 1.9935 418.2499 418.5263 0.0414 -1.0000 -1.0000 4617488 1579693580.80 151.4844 59.9984 32.0000 1.9932 1.9943 418.3141 418.5894 0.0413 -1.0000 -1.0000 4617551 1579693580.90 151.5207 59.9984 32.0000 1.9929 1.9940 418.2503 418.5256 0.0413 -1.0000 -1.0000 4617629 1579693581.00 151.5207 59.9984 32.0000 1.9930 1.9941 418.2046 418.4807 0.0414 -1.0000 -1.0000 4617691 1579693581.10 151.5207 59.9984 32.0000 1.9945 1.9956 418.0884 418.3649 0.0415 -1.0000 -1.0000 4617754 1579693581.20 151.5207 59.9984 32.0000 1.9933 1.9944 418.2365 418.5117 0.0412 -1.0000 -1.0000 4617832 1579693581.30 151.5207 59.9984 32.0000 1.9928 1.9939 418.3024 418.5772 0.0412 -1.0000 -1.0000 4617879 1579693581.40 151.5207 59.9984 32.0000 1.9927 1.9938 418.2785 418.5539 0.0414 -1.0000 -1.0000 4617957 1579693581.50 151.5628 59.9984 32.0000 1.9928 1.9939 418.3387 418.6143 0.0414 -1.0000 -1.0000 4618129 1579693581.60 151.5628 59.9984 32.0000 1.9936 1.9946 418.0213 418.2974 0.0415 -1.0000 -1.0000 4618191 1579693581.70 151.5628 59.9984 32.0000 1.9938 1.9949 418.0922 418.3692 0.0416 -1.0000 -1.0000 4618270 1579693581.80 151.5628 59.9984 32.0000 1.9928 1.9939 418.2132 418.4888 0.0413 -1.0000 -1.0000 4618332 1579693581.90 151.5628 59.9984 32.0000 1.9929 1.9940 418.3402 418.6162 0.0414 -1.0000 -1.0000 4618394 1579693582.00 151.5810 59.9984 32.0000 1.9931 1.9942 418.2934 418.5697 0.0414 -1.0000 -1.0000 4618707 1579693582.10 151.5810 59.9984 32.0000 1.9934 1.9945 418.1045 418.3806 0.0414 -1.0000 -1.0000 4618769 1579693582.20 151.4855 59.9984 32.0000 1.9937 1.9948 418.0790 418.3553 0.0415 -1.0000 -1.0000 4618832 1579693582.30 151.4855 59.9984 32.0000 1.9922 1.9933 418.1662 418.4427 0.0414 -1.0000 -1.0000 4618910 1579693582.40 151.4855 59.9984 32.0000 1.9930 1.9940 418.3287 418.6046 0.0414 -1.0000 -1.0000 4618972 1579693582.50 151.4855 59.9984 32.0000 1.9939 1.9950 418.1539 418.4303 0.0414 -1.0000 -1.0000 4619613 1579693582.60 151.4855 59.9984 32.0000 1.9929 1.9940 418.0429 418.3180 0.0413 -1.0000 -1.0000 4619691 1579693582.70 151.4855 59.9984 32.0000 1.9931 1.9942 418.2052 418.4801 0.0412 -1.0000 -1.0000 4619754 1579693582.80 151.4855 59.9984 32.0000 1.9928 1.9939 418.2758 418.5522 0.0415 -1.0000 -1.0000 4619816 1579693582.90 151.4855 59.9984 32.0000 1.9929 1.9940 418.2598 418.5352 0.0414 -1.0000 -1.0000 4619894 1579693583.00 151.4855 59.9984 32.0000 1.9934 1.9945 418.1254 418.4014 0.0414 -1.0000 -1.0000 4619957 1579693583.10 151.4793 59.9984 32.0000 1.9933 1.9943 418.1110 418.3866 0.0414 -1.0000 -1.0000 4620020 1579693583.20 151.4739 59.9984 32.0000 1.9931 1.9942 418.1049 418.3807 0.0414 -1.0000 -1.0000 4620098 1579693583.30 151.4739 59.9984 32.0000 1.9926 1.9937 418.2269 418.5021 0.0413 -1.0000 -1.0000 4620160 1579693583.40 151.4739 59.9984 32.0000 1.9934 1.9945 418.3618 418.6384 0.0414 -1.0000 -1.0000 4620238 1579693583.50 151.4739 59.9984 32.0000 1.9937 1.9947 418.2085 418.4833 0.0412 -1.0000 -1.0000 4620300 1579693583.60 151.4739 59.9984 32.0000 1.9939 1.9950 418.0527 418.3285 0.0414 -1.0000 -1.0000 4620363 1579693583.70 151.4793 59.9984 32.0000 1.9930 1.9941 418.0658 418.3407 0.0413 -1.0000 -1.0000 4620425 1579693583.80 151.4793 59.9984 32.0000 1.9932 1.9943 418.1894 418.4650 0.0414 -1.0000 -1.0000 4620488 1579693583.90 151.4793 59.9984 32.0000 1.9936 1.9947 418.2714 418.5483 0.0415 -1.0000 -1.0000 4620550 1579693584.00 151.4793 59.9984 32.0000 1.9935 1.9946 418.1627 418.4389 0.0414 -1.0000 -1.0000 4620629 1579693584.10 151.4793 59.9984 32.0000 1.9938 1.9949 418.1138 418.3886 0.0412 -1.0000 -1.0000 4620691 1579693584.20 151.4807 59.9983 32.0000 1.9937 1.9948 418.2110 418.4861 0.0413 -1.0000 -1.0000 4620754 1579693584.30 151.4807 59.9983 32.0000 1.9927 1.9938 418.2378 418.5131 0.0413 -1.0000 -1.0000 4620832 1579693584.40 151.4807 59.9983 32.0000 1.9934 1.9944 418.2704 418.5458 0.0413 -1.0000 -1.0000 4620894 1579693584.50 151.4807 59.9983 32.0000 1.9938 1.9949 418.3225 418.5985 0.0414 -1.0000 -1.0000 4620957 1579693584.60 151.4807 59.9983 32.0000 1.9936 1.9947 418.0532 418.3291 0.0414 -1.0000 -1.0000 4621019 1579693584.70 151.4807 59.9983 32.0000 1.9930 1.9941 418.0391 418.3146 0.0413 -1.0000 -1.0000 4621082 1579693584.80 151.4807 59.9983 32.0000 1.9932 1.9943 418.1426 418.4176 0.0413 -1.0000 -1.0000 4621144 1579693584.90 151.4807 59.9983 32.0000 1.9919 1.9929 418.2823 418.5584 0.0414 -1.0000 -1.0000 4621222 1579693585.00 151.4807 59.9983 32.0000 1.9935 1.9945 418.0495 418.3255 0.0415 -1.0000 -1.0000 4621285 1579693585.10 151.4807 59.9983 32.0000 1.9933 1.9944 418.1735 418.4496 0.0414 -1.0000 -1.0000 4621613 1579693585.20 151.4807 59.9983 32.0000 1.9929 1.9940 418.2504 418.5262 0.0414 -1.0000 -1.0000 4621691 1579693585.30 151.4807 59.9983 32.0000 1.9932 1.9943 418.2202 418.4963 0.0414 -1.0000 -1.0000 4621754 1579693585.40 151.4766 59.9983 32.0000 1.9931 1.9942 418.0664 418.3418 0.0413 -1.0000 -1.0000 4621832 1579693585.50 151.4735 59.9983 32.0000 1.9938 1.9948 418.0146 418.2905 0.0414 -1.0000 -1.0000 4621894 1579693585.60 151.4735 59.9983 32.0000 1.9934 1.9945 418.0967 418.3719 0.0414 -1.0000 -1.0000 4622207 1579693585.70 151.4735 59.9983 32.0000 1.9935 1.9946 418.1988 418.4747 0.0414 -1.0000 -1.0000 4622285 1579693585.80 151.4735 59.9983 32.0000 1.9921 1.9932 418.3133 418.5886 0.0413 -1.0000 -1.0000 4622347 1579693585.90 151.4735 59.9983 32.0000 1.9925 1.9935 418.2603 418.5358 0.0414 -1.0000 -1.0000 4622410 1579693586.00 151.4216 59.9983 32.0000 1.9939 1.9950 418.2515 418.5273 0.0414 -1.0000 -1.0000 4622488 1579693586.10 151.4216 59.9983 32.0000 1.9935 1.9946 418.1377 418.4132 0.0413 -1.0000 -1.0000 4622613 1579693586.20 151.4216 59.9983 32.0000 1.9928 1.9939 418.3325 418.6076 0.0412 -1.0000 -1.0000 4622676 1579693586.30 151.4216 59.9983 32.0000 1.9927 1.9938 418.3221 418.5977 0.0414 -1.0000 -1.0000 4622754 1579693586.40 151.4216 59.9983 32.0000 1.9937 1.9948 418.0355 418.3103 0.0412 -1.0000 -1.0000 4622816 1579693586.50 151.4216 59.9983 32.0000 1.9945 1.9956 418.0419 418.3168 0.0413 -1.0000 -1.0000 4622879 1579693586.60 151.4622 59.9983 32.0000 1.9939 1.9950 418.1037 418.3795 0.0414 -1.0000 -1.0000 4622941 1579693586.70 151.4622 59.9983 32.0000 1.9933 1.9944 418.1868 418.4618 0.0414 -1.0000 -1.0000 4623004 1579693586.80 151.4622 59.9983 32.0000 1.9938 1.9949 418.2992 418.5763 0.0415 -1.0000 -1.0000 4623066 1579693586.90 151.4622 59.9983 32.0000 1.9934 1.9945 418.2002 418.4764 0.0414 -1.0000 -1.0000 4623144 1579693587.00 151.4622 59.9983 32.0000 1.9936 1.9947 418.1728 418.4498 0.0415 -1.0000 -1.0000 4623207 1579693587.10 151.4632 59.9983 32.0000 1.9925 1.9936 418.0704 418.3459 0.0414 -1.0000 -1.0000 4623269 1579693587.20 151.4876 59.9983 32.0000 1.9934 1.9945 418.1874 418.4634 0.0414 -1.0000 -1.0000 4623379 1579693587.30 151.4876 59.9983 32.0000 1.9931 1.9942 418.3451 418.6204 0.0413 -1.0000 -1.0000 4623441 1579693587.40 151.4876 59.9983 32.0000 1.9939 1.9950 418.1237 418.3984 0.0412 -1.0000 -1.0000 4623504 1579693587.50 151.4876 59.9983 32.0000 1.9937 1.9948 418.0868 418.3617 0.0413 -1.0000 -1.0000 4623566 1579693587.60 151.4876 59.9983 32.0000 1.9932 1.9943 418.2055 418.4808 0.0413 -1.0000 -1.0000 4623629 1579693587.70 151.5610 59.9983 32.0000 1.9933 1.9944 418.2832 418.5580 0.0412 -1.0000 -1.0000 4624394 1579693587.80 151.5610 59.9983 32.0000 1.9928 1.9939 418.2582 418.5329 0.0412 -1.0000 -1.0000 4624457 1579693587.90 151.5610 59.9983 32.0000 1.9940 1.9950 418.1186 418.3929 0.0412 -1.0000 -1.0000 4624519 1579693588.00 151.5610 59.9983 32.0000 1.9933 1.9944 418.0109 418.2861 0.0413 -1.0000 -1.0000 4624597 1579693588.10 151.5610 59.9983 32.0000 1.9932 1.9943 418.1821 418.4570 0.0412 -1.0000 -1.0000 4624660 1579693588.20 151.5610 59.9983 32.0000 1.9923 1.9934 418.2997 418.5758 0.0414 -1.0000 -1.0000 4624722 1579693588.30 151.5610 59.9983 32.0000 1.9933 1.9943 418.2521 418.5277 0.0413 -1.0000 -1.0000 4624785 1579693588.40 151.5610 59.9983 32.0000 1.9934 1.9945 418.0587 418.3342 0.0415 -1.0000 -1.0000 4624847 1579693588.50 151.4537 59.9983 32.0000 1.9935 1.9946 418.1174 418.3928 0.0414 -1.0000 -1.0000 4624910 1579693588.60 151.4490 59.9983 32.0000 1.9941 1.9952 418.1881 418.4645 0.0414 -1.0000 -1.0000 4624988 1579693588.70 151.4490 59.9983 32.0000 1.9932 1.9943 418.3222 418.5984 0.0414 -1.0000 -1.0000 4625379 1579693588.80 151.4490 59.9983 32.0000 1.9932 1.9943 418.2850 418.5603 0.0413 -1.0000 -1.0000 4625441 1579693588.90 151.4490 59.9983 32.0000 1.9935 1.9945 418.1419 418.4173 0.0413 -1.0000 -1.0000 4625520 1579693589.00 151.4490 59.9983 32.0000 1.9938 1.9948 418.0076 418.2829 0.0414 -1.0000 -1.0000 4625582 1579693589.10 151.5001 59.9981 32.0000 1.9935 1.9946 418.2231 418.4991 0.0414 -1.0000 -1.0000 4625644 1579693589.20 151.5001 59.9981 32.0000 1.9932 1.9943 418.2213 418.4976 0.0415 -1.0000 -1.0000 4625973 1579693589.30 151.5001 59.9981 32.0000 1.9939 1.9950 418.2939 418.5696 0.0413 -1.0000 -1.0000 4626035 1579693589.40 151.5001 59.9981 32.0000 1.9937 1.9948 418.2414 418.5178 0.0415 -1.0000 -1.0000 4626113 1579693589.50 151.5001 59.9981 32.0000 1.9938 1.9949 418.0974 418.3735 0.0414 -1.0000 -1.0000 4626176 1579693589.60 151.5001 59.9981 32.0000 1.9930 1.9941 418.2045 418.4807 0.0414 -1.0000 -1.0000 4626238 1579693589.70 151.5001 59.9981 32.0000 1.9929 1.9940 418.2717 418.5478 0.0414 -1.0000 -1.0000 4626379 1579693589.80 151.5001 59.9981 32.0000 1.9934 1.9945 418.1967 418.4723 0.0415 -1.0000 -1.0000 4626441 1579693589.90 151.5001 59.9981 32.0000 1.9940 1.9951 418.0482 418.3246 0.0414 -1.0000 -1.0000 4626504 1579693590.00 151.5001 59.9981 32.0000 1.9934 1.9945 418.0033 418.2795 0.0414 -1.0000 -1.0000 4626582 1579693590.10 151.5001 59.9981 32.0000 1.9928 1.9939 418.1414 418.4167 0.0412 -1.0000 -1.0000 4626644 1579693590.20 151.5001 59.9981 32.0000 1.9931 1.9942 418.2652 418.5404 0.0414 -1.0000 -1.0000 4626707 1579693590.30 151.5428 59.9981 32.0000 1.9927 1.9938 418.0943 418.3706 0.0415 -1.0000 -1.0000 4626769 1579693590.40 151.5509 59.9981 32.0000 1.9937 1.9948 418.0499 418.3260 0.0415 -1.0000 -1.0000 4626832 1579693590.50 151.5509 59.9981 32.0000 1.9929 1.9940 418.0075 418.2836 0.0414 -1.0000 -1.0000 4626894 1579693590.60 151.5509 59.9981 32.0000 1.9931 1.9942 418.2319 418.5070 0.0413 -1.0000 -1.0000 4626972 1579693590.70 151.5509 59.9981 32.0000 1.9929 1.9940 418.2251 418.5015 0.0415 -1.0000 -1.0000 4627035 1579693590.80 151.5509 59.9981 32.0000 1.9947 1.9957 418.0633 418.3396 0.0415 -1.0000 -1.0000 4627097 1579693590.90 151.5005 59.9981 32.0000 1.9932 1.9943 418.0885 418.3656 0.0414 -1.0000 -1.0000 4627176 1579693591.00 151.4619 59.9981 32.0000 1.9927 1.9938 418.1946 418.4725 0.0416 -1.0000 -1.0000 4627238 1579693591.10 151.4619 59.9981 32.0000 1.9923 1.9934 418.2108 418.4876 0.0415 -1.0000 -1.0000 4627300 1579693591.20 151.4619 59.9981 32.0000 1.9929 1.9940 418.1645 418.4407 0.0414 -1.0000 -1.0000 4627379 1579693591.30 151.4619 59.9981 32.0000 1.9931 1.9942 418.0012 418.2778 0.0415 -1.0000 -1.0000 4627441 1579693591.40 151.4619 59.9981 32.0000 1.9932 1.9943 418.1336 418.4100 0.0414 -1.0000 -1.0000 4627520 1579693591.50 151.4680 59.9981 32.0000 1.9931 1.9942 418.2816 418.5578 0.0415 -1.0000 -1.0000 4627582 1579693591.60 151.4680 59.9981 32.0000 1.9936 1.9947 418.3153 418.5907 0.0413 -1.0000 -1.0000 4627644 1579693591.70 151.4680 59.9981 32.0000 1.9936 1.9947 418.2129 418.4885 0.0413 -1.0000 -1.0000 4628160 1579693591.80 151.4680 59.9981 32.0000 1.9938 1.9949 418.0678 418.3433 0.0414 -1.0000 -1.0000 4628222 1579693591.90 151.4680 59.9981 32.0000 1.9936 1.9947 418.0084 418.2851 0.0415 -1.0000 -1.0000 4628285 1579693592.00 151.4682 59.9981 32.0000 1.9936 1.9946 418.2229 418.4989 0.0415 -1.0000 -1.0000 4628347 1579693592.10 151.4682 59.9981 32.0000 1.9929 1.9940 418.2512 418.5277 0.0415 -1.0000 -1.0000 4628410 1579693592.20 151.4682 59.9981 32.0000 1.9933 1.9943 418.1161 418.3919 0.0414 -1.0000 -1.0000 4628472 1579693592.30 151.4682 59.9981 32.0000 1.9935 1.9946 418.1446 418.4211 0.0415 -1.0000 -1.0000 4628676 1579693592.40 151.4682 59.9981 32.0000 1.9934 1.9945 418.0271 418.3037 0.0415 -1.0000 -1.0000 4628738 1579693592.50 151.4868 59.9981 32.0000 1.9928 1.9939 418.1001 418.3763 0.0414 -1.0000 -1.0000 4628800 1579693592.60 151.5301 59.9981 32.0000 1.9925 1.9936 418.2278 418.5041 0.0415 -1.0000 -1.0000 4628879 1579693592.70 151.5301 59.9981 32.0000 1.9932 1.9943 418.3322 418.6087 0.0415 -1.0000 -1.0000 4628941 1579693592.80 151.5301 59.9981 32.0000 1.9930 1.9940 418.2441 418.5203 0.0415 -1.0000 -1.0000 4629379 1579693592.90 151.5301 59.9981 32.0000 1.9936 1.9947 418.0627 418.3395 0.0416 -1.0000 -1.0000 4629457 1579693593.00 151.5301 59.9981 32.0000 1.9929 1.9940 418.1538 418.4311 0.0416 -1.0000 -1.0000 4629520 1579693593.10 151.5571 59.9981 32.0000 1.9927 1.9938 418.3382 418.6138 0.0414 -1.0000 -1.0000 4629582 1579693593.20 151.5571 59.9981 32.0000 1.9936 1.9947 418.2381 418.5153 0.0417 -1.0000 -1.0000 4629660 1579693593.30 151.5571 59.9981 32.0000 1.9932 1.9943 418.1365 418.4127 0.0414 -1.0000 -1.0000 4629722 1579693593.40 151.5571 59.9981 32.0000 1.9938 1.9949 418.0868 418.3632 0.0415 -1.0000 -1.0000 4629801 1579693593.50 151.5571 59.9981 32.0000 1.9930 1.9941 418.0792 418.3553 0.0414 -1.0000 -1.0000 4629863 1579693593.60 151.5571 59.9981 32.0000 1.9926 1.9937 418.1205 418.3967 0.0414 -1.0000 -1.0000 4629925 1579693593.70 151.4777 59.9981 32.0000 1.9924 1.9935 418.2223 418.4990 0.0415 -1.0000 -1.0000 4629988 1579693593.80 151.4777 59.9981 32.0000 1.9934 1.9945 418.2482 418.5247 0.0415 -1.0000 -1.0000 4630363 1579693593.90 151.4777 59.9981 32.0000 1.9932 1.9943 418.1581 418.4345 0.0414 -1.0000 -1.0000 4630425 1579693594.00 151.4777 59.9981 32.0000 1.9928 1.9939 418.0935 418.3692 0.0414 -1.0000 -1.0000 4630504 1579693594.10 151.4777 59.9981 32.0000 1.9927 1.9938 418.1967 418.4727 0.0414 -1.0000 -1.0000 4630566 1579693594.20 151.4393 59.9981 32.0000 1.9928 1.9939 418.3187 418.5953 0.0415 -1.0000 -1.0000 4630629 1579693594.30 151.4244 59.9981 32.0000 1.9935 1.9946 418.2032 418.4796 0.0414 -1.0000 -1.0000 4630879 1579693594.40 151.4244 59.9981 32.0000 1.9936 1.9947 418.0152 418.2914 0.0416 -1.0000 -1.0000 4630941 1579693594.50 151.4244 59.9981 32.0000 1.9938 1.9949 418.0757 418.3520 0.0414 -1.0000 -1.0000 4631004 1579693594.60 151.4244 59.9981 32.0000 1.9928 1.9939 418.1378 418.4138 0.0415 -1.0000 -1.0000 4631082 1579693594.70 151.4244 59.9981 32.0000 1.9920 1.9931 418.2171 418.4942 0.0415 -1.0000 -1.0000 4631144 1579693594.80 151.4727 59.9976 32.0000 1.9928 1.9939 418.3249 418.6007 0.0415 -1.0000 -1.0000 4631363 1579693594.90 151.4727 59.9976 32.0000 1.9935 1.9945 418.0875 418.3650 0.0416 -1.0000 -1.0000 4631441 1579693595.00 151.4727 59.9976 32.0000 1.9939 1.9950 418.0357 418.3123 0.0415 -1.0000 -1.0000 4631504 1579693595.10 151.4727 59.9976 32.0000 1.9936 1.9946 418.2702 418.5469 0.0415 -1.0000 -1.0000 4631566 1579693595.20 151.4727 59.9976 32.0000 1.9923 1.9933 418.3048 418.5816 0.0415 -1.0000 -1.0000 4631629 1579693595.30 151.4883 59.9976 32.0000 1.9935 1.9946 418.1798 418.4561 0.0415 -1.0000 -1.0000 4631691 1579693595.40 151.5137 59.9976 32.0000 1.9936 1.9946 417.9766 418.2532 0.0415 -1.0000 -1.0000 4631769 1579693595.50 151.5137 59.9976 32.0000 1.9927 1.9938 418.1635 418.4388 0.0414 -1.0000 -1.0000 4631832 1579693595.60 151.5137 59.9976 32.0000 1.9937 1.9948 418.2667 418.5433 0.0415 -1.0000 -1.0000 4631894 1579693595.70 151.5137 59.9976 32.0000 1.9937 1.9948 418.2467 418.5243 0.0417 -1.0000 -1.0000 4631973 1579693595.80 151.5137 59.9976 32.0000 1.9937 1.9947 418.0507 418.3274 0.0415 -1.0000 -1.0000 4632144 1579693595.90 151.5137 59.9976 32.0000 1.9935 1.9946 417.9883 418.2642 0.0414 -1.0000 -1.0000 4632207 1579693596.00 151.5682 59.9976 32.0000 1.9937 1.9948 418.0225 418.2996 0.0416 -1.0000 -1.0000 4632285 1579693596.10 151.5682 59.9976 32.0000 1.9932 1.9943 418.1692 418.4464 0.0415 -1.0000 -1.0000 4632347 1579693596.20 151.5682 59.9976 32.0000 1.9926 1.9936 418.2063 418.4828 0.0415 -1.0000 -1.0000 4632410 1579693596.30 151.5682 59.9976 32.0000 1.9936 1.9947 418.1049 418.3820 0.0416 -1.0000 -1.0000 4632472 1579693596.40 151.5682 59.9976 32.0000 1.9937 1.9948 417.9821 418.2589 0.0416 -1.0000 -1.0000 4632535 1579693596.50 151.5799 59.9976 32.0000 1.9928 1.9939 417.9947 418.2722 0.0417 -1.0000 -1.0000 4632597 1579693596.60 151.5908 59.9976 32.0000 1.9927 1.9938 418.1799 418.4573 0.0416 -1.0000 -1.0000 4632676 1579693596.70 151.5908 59.9976 32.0000 1.9933 1.9943 418.1805 418.4578 0.0417 -1.0000 -1.0000 4632738 1579693596.80 151.5908 59.9976 32.0000 1.9924 1.9935 418.2374 418.5153 0.0417 -1.0000 -1.0000 4632800 1579693596.90 151.5908 59.9976 32.0000 1.9931 1.9942 418.1947 418.4731 0.0417 -1.0000 -1.0000 4632910 1579693597.00 151.5908 59.9976 32.0000 1.9936 1.9947 417.9829 418.2594 0.0415 -1.0000 -1.0000 4632972 1579693597.10 151.5698 59.9976 32.0000 1.9929 1.9939 418.0352 418.3111 0.0414 -1.0000 -1.0000 4633035 1579693597.20 151.5698 59.9976 32.0000 1.9927 1.9938 418.1161 418.3918 0.0414 -1.0000 -1.0000 4633113 1579693597.30 151.5698 59.9976 32.0000 1.9929 1.9939 418.1460 418.4227 0.0416 -1.0000 -1.0000 4633176 1579693597.40 151.5698 59.9976 32.0000 1.9941 1.9951 417.9975 418.2747 0.0416 -1.0000 -1.0000 4633425 1579693597.50 151.5698 59.9976 32.0000 1.9927 1.9938 418.0582 418.3346 0.0415 -1.0000 -1.0000 4633473 1579693597.60 151.5698 59.9976 32.0000 1.9929 1.9940 418.0875 418.3648 0.0416 -1.0000 -1.0000 4633551 1579693597.70 151.4564 59.9976 32.0000 1.9930 1.9941 418.1584 418.4359 0.0417 -1.0000 -1.0000 4633613 1579693597.80 151.4564 59.9976 32.0000 1.9935 1.9946 418.1572 418.4351 0.0417 -1.0000 -1.0000 4633676 1579693597.90 151.4564 59.9976 32.0000 1.9929 1.9940 418.1076 418.3856 0.0417 -1.0000 -1.0000 4633863 1579693598.00 151.4564 59.9976 32.0000 1.9938 1.9949 418.0189 418.2956 0.0415 -1.0000 -1.0000 4633941 1579693598.10 151.4564 59.9976 32.0000 1.9928 1.9938 418.1078 418.3846 0.0416 -1.0000 -1.0000 4634004 1579693598.20 151.4564 59.9976 32.0000 1.9938 1.9949 418.2567 418.5341 0.0416 -1.0000 -1.0000 4634066 1579693598.30 151.4692 59.9976 32.0000 1.9931 1.9942 418.2012 418.4778 0.0415 -1.0000 -1.0000 4634129 1579693598.40 151.4825 59.9976 32.0000 1.9946 1.9956 418.0441 418.3211 0.0416 -1.0000 -1.0000 4634660 1579693598.50 151.4825 59.9976 32.0000 1.9933 1.9944 418.2120 418.4893 0.0416 -1.0000 -1.0000 4634722 1579693598.60 151.4825 59.9976 32.0000 1.9933 1.9943 418.2640 418.5407 0.0415 -1.0000 -1.0000 4634800 1579693598.70 151.4825 59.9976 32.0000 1.9935 1.9946 418.2936 418.5710 0.0416 -1.0000 -1.0000 4634863 1579693598.80 151.4830 59.9976 32.0000 1.9939 1.9950 418.0951 418.3714 0.0415 -1.0000 -1.0000 4634925 1579693598.90 151.5480 59.9976 32.0000 1.9941 1.9952 418.1268 418.4038 0.0415 -1.0000 -1.0000 4635160 1579693599.00 151.5480 59.9976 32.0000 1.9932 1.9943 418.2786 418.5559 0.0417 -1.0000 -1.0000 4635222 1579693599.10 151.5480 59.9976 32.0000 1.9928 1.9939 418.3043 418.5817 0.0416 -1.0000 -1.0000 4635285 1579693599.20 151.5480 59.9976 32.0000 1.9931 1.9941 418.2255 418.5016 0.0414 -1.0000 -1.0000 4635363 1579693599.30 151.5480 59.9976 32.0000 1.9935 1.9946 418.1432 418.4196 0.0415 -1.0000 -1.0000 4635425 1579693599.40 151.5281 59.9976 32.0000 1.9938 1.9949 418.0768 418.3537 0.0416 -1.0000 -1.0000 4635613 1579693599.50 151.5224 59.9976 32.0000 1.9938 1.9949 418.0798 418.3574 0.0417 -1.0000 -1.0000 4635676 1579693599.60 151.5224 59.9976 32.0000 1.9936 1.9947 418.2032 418.4811 0.0417 -1.0000 -1.0000 4635738 1579693599.70 151.5224 59.9976 32.0000 1.9940 1.9951 418.1619 418.4397 0.0416 -1.0000 -1.0000 4635816 1579693599.80 151.5224 59.9976 32.0000 1.9936 1.9947 418.0598 418.3360 0.0415 -1.0000 -1.0000 4635879 1579693599.90 151.5224 59.9976 32.0000 1.9936 1.9947 418.0492 418.3266 0.0417 -1.0000 -1.0000 4635941 1579693600.00 151.4415 59.9972 32.0000 1.9928 1.9938 418.1977 418.4752 0.0416 -1.0000 -1.0000 4636004 1579693600.10 151.4415 59.9972 32.0000 1.9929 1.9939 418.3405 418.6174 0.0415 -1.0000 -1.0000 4636066 1579693600.20 151.4415 59.9972 32.0000 1.9931 1.9942 418.2893 418.5671 0.0417 -1.0000 -1.0000 4636144 1579693600.30 151.4415 59.9972 32.0000 1.9942 1.9953 418.0855 418.3626 0.0416 -1.0000 -1.0000 4636207 1579693600.40 151.4415 59.9972 32.0000 1.9941 1.9952 418.0994 418.3768 0.0416 -1.0000 -1.0000 4636644 1579693600.50 151.4415 59.9972 32.0000 1.9937 1.9948 418.2418 418.5184 0.0415 -1.0000 -1.0000 4636707 1579693600.60 151.4885 59.9972 32.0000 1.9930 1.9940 418.2744 418.5509 0.0415 -1.0000 -1.0000 4636785 1579693600.70 151.4949 59.9972 32.0000 1.9935 1.9946 418.1614 418.4385 0.0416 -1.0000 -1.0000 4636847 1579693600.80 151.4949 59.9972 32.0000 1.9942 1.9953 418.0437 418.3212 0.0417 -1.0000 -1.0000 4636910 1579693600.90 151.4949 59.9972 32.0000 1.9938 1.9949 418.1116 418.3895 0.0417 -1.0000 -1.0000 4636988 1579693601.00 151.4949 59.9972 32.0000 1.9945 1.9956 418.2133 418.4908 0.0416 -1.0000 -1.0000 4637207 1579693601.10 151.4949 59.9972 32.0000 1.9931 1.9942 418.2295 418.5066 0.0416 -1.0000 -1.0000 4637269 1579693601.20 151.4802 59.9972 32.0000 1.9932 1.9943 418.2262 418.5033 0.0416 -1.0000 -1.0000 4637347 1579693601.30 151.4802 59.9972 32.0000 1.9941 1.9952 418.1115 418.3879 0.0414 -1.0000 -1.0000 4637410 1579693601.40 151.4802 59.9972 32.0000 1.9940 1.9950 418.0240 418.3003 0.0415 -1.0000 -1.0000 4637473 1579693601.50 151.4802 59.9972 32.0000 1.9928 1.9939 418.1999 418.4772 0.0416 -1.0000 -1.0000 4637707 1579693601.60 151.4802 59.9972 32.0000 1.9940 1.9951 418.2916 418.5696 0.0417 -1.0000 -1.0000 4637770 1579693601.70 151.5542 59.9972 32.0000 1.9934 1.9945 418.1797 418.4574 0.0417 -1.0000 -1.0000 4637847 1579693601.80 151.5542 59.9972 32.0000 1.9933 1.9944 418.1497 418.4279 0.0417 -1.0000 -1.0000 4637910 1579693601.90 151.5542 59.9972 32.0000 1.9935 1.9945 418.0679 418.3448 0.0415 -1.0000 -1.0000 4637957 1579693602.00 151.5542 59.9972 32.0000 1.9930 1.9941 418.1877 418.4657 0.0417 -1.0000 -1.0000 4638160 1579693602.10 151.5542 59.9972 32.0000 1.9932 1.9943 418.1614 418.4376 0.0415 -1.0000 -1.0000 4638222 1579693602.20 151.5462 59.9972 32.0000 1.9931 1.9942 418.1491 418.4266 0.0417 -1.0000 -1.0000 4638285 1579693602.30 151.5342 59.9972 32.0000 1.9934 1.9945 417.9949 418.2719 0.0415 -1.0000 -1.0000 4638347 1579693602.40 151.5342 59.9972 32.0000 1.9937 1.9948 418.0269 418.3034 0.0416 -1.0000 -1.0000 4638410 1579693602.50 151.5342 59.9972 32.0000 1.9932 1.9943 418.0680 418.3451 0.0415 -1.0000 -1.0000 4638644 1579693602.60 151.5342 59.9972 32.0000 1.9924 1.9935 418.2255 418.5027 0.0416 -1.0000 -1.0000 4638722 1579693602.70 151.5342 59.9972 32.0000 1.9931 1.9942 418.1883 418.4656 0.0416 -1.0000 -1.0000 4638785 1579693602.80 151.4366 59.9972 32.0000 1.9942 1.9953 418.1293 418.4059 0.0414 -1.0000 -1.0000 4638847 1579693602.90 151.4366 59.9972 32.0000 1.9941 1.9952 418.1205 418.3964 0.0415 -1.0000 -1.0000 4638910 1579693603.00 151.4366 59.9972 32.0000 1.9934 1.9945 418.2717 418.5492 0.0415 -1.0000 -1.0000 4639144 1579693603.10 151.4366 59.9972 32.0000 1.9931 1.9942 418.2460 418.5220 0.0415 -1.0000 -1.0000 4639207 1579693603.20 151.4366 59.9972 32.0000 1.9934 1.9945 418.2303 418.5078 0.0416 -1.0000 -1.0000 4639269 1579693603.30 151.4366 59.9972 32.0000 1.9943 1.9954 418.0250 418.3019 0.0415 -1.0000 -1.0000 4639332 1579693603.40 151.4833 59.9972 32.0000 1.9943 1.9954 418.1916 418.4680 0.0415 -1.0000 -1.0000 4639410 1579693603.50 151.4833 59.9972 32.0000 1.9936 1.9947 418.2134 418.4904 0.0416 -1.0000 -1.0000 4640144 1579693603.60 151.4833 59.9972 32.0000 1.9931 1.9942 418.2221 418.4993 0.0416 -1.0000 -1.0000 4640207 1579693603.70 151.4833 59.9972 32.0000 1.9941 1.9952 418.1245 418.4016 0.0416 -1.0000 -1.0000 4640285 1579693603.80 151.4833 59.9972 32.0000 1.9941 1.9952 418.0047 418.2826 0.0417 -1.0000 -1.0000 4640347 1579693603.90 151.5764 59.9972 32.0000 1.9934 1.9945 418.2229 418.5002 0.0415 -1.0000 -1.0000 4640410 1579693604.00 151.5915 59.9972 32.0000 1.9933 1.9944 418.2687 418.5455 0.0416 -1.0000 -1.0000 4640488 1579693604.10 151.5915 59.9972 32.0000 1.9939 1.9950 418.1062 418.3837 0.0416 -1.0000 -1.0000 4640550 1579693604.20 151.5915 59.9972 32.0000 1.9938 1.9949 418.1625 418.4399 0.0416 -1.0000 -1.0000 4640613 1579693604.30 151.5915 59.9972 32.0000 1.9927 1.9938 418.1438 418.4213 0.0416 -1.0000 -1.0000 4640675 1579693604.40 151.5915 59.9972 32.0000 1.9930 1.9941 418.2400 418.5155 0.0412 -1.0000 -1.0000 4640738 1579693604.50 151.5044 59.9972 32.0000 1.9935 1.9946 418.1724 418.4497 0.0416 -1.0000 -1.0000 4640800 1579693604.60 151.5044 59.9972 32.0000 1.9939 1.9949 418.0009 418.2782 0.0416 -1.0000 -1.0000 4640879 1579693604.70 151.5044 59.9972 32.0000 1.9934 1.9945 418.0898 418.3664 0.0415 -1.0000 -1.0000 4640941 1579693604.80 151.5044 59.9972 32.0000 1.9925 1.9936 418.1458 418.4221 0.0415 -1.0000 -1.0000 4641004 1579693604.90 151.5044 59.9972 32.0000 1.9928 1.9939 418.3037 418.5802 0.0414 -1.0000 -1.0000 4641082 1579693605.00 151.4463 59.9970 32.0000 1.9935 1.9946 418.1858 418.4630 0.0416 -1.0000 -1.0000 4641144 1579693605.10 151.4463 59.9970 32.0000 1.9938 1.9949 418.2084 418.4852 0.0415 -1.0000 -1.0000 4641379 1579693605.20 151.4463 59.9970 32.0000 1.9932 1.9943 418.1097 418.3868 0.0417 -1.0000 -1.0000 4641457 1579693605.30 151.4463 59.9970 32.0000 1.9927 1.9938 418.2918 418.5688 0.0415 -1.0000 -1.0000 4641519 1579693605.40 151.4463 59.9970 32.0000 1.9932 1.9943 418.3779 418.6557 0.0416 -1.0000 -1.0000 4641582 1579693605.50 151.4474 59.9970 32.0000 1.9938 1.9949 418.1158 418.3923 0.0414 -1.0000 -1.0000 4641644 1579693605.60 151.4480 59.9970 32.0000 1.9938 1.9949 418.1020 418.3789 0.0417 -1.0000 -1.0000 4641879 1579693605.70 151.4480 59.9970 32.0000 1.9934 1.9945 418.2401 418.5173 0.0416 -1.0000 -1.0000 4641957 1579693605.80 151.4480 59.9970 32.0000 1.9931 1.9942 418.3033 418.5809 0.0417 -1.0000 -1.0000 4642019 1579693605.90 151.4480 59.9970 32.0000 1.9935 1.9945 418.3562 418.6338 0.0416 -1.0000 -1.0000 4642082 1579693606.00 151.4480 59.9970 32.0000 1.9946 1.9957 418.0693 418.3471 0.0417 -1.0000 -1.0000 4642144 1579693606.10 151.5128 59.9970 32.0000 1.9943 1.9954 418.1085 418.3847 0.0415 -1.0000 -1.0000 4643004 1579693606.20 151.5128 59.9970 32.0000 1.9938 1.9948 418.2806 418.5575 0.0415 -1.0000 -1.0000 4643066 1579693606.30 151.5128 59.9970 32.0000 1.9934 1.9945 418.3497 418.6273 0.0416 -1.0000 -1.0000 4643144 1579693606.40 151.5128 59.9970 32.0000 1.9942 1.9953 418.2108 418.4882 0.0416 -1.0000 -1.0000 4643207 1579693606.50 151.5128 59.9970 32.0000 1.9939 1.9950 418.1520 418.4289 0.0416 -1.0000 -1.0000 4643269 1579693606.60 151.5586 59.9970 32.0000 1.9934 1.9945 418.1598 418.4366 0.0415 -1.0000 -1.0000 4643347 1579693606.70 151.5586 59.9970 32.0000 1.9928 1.9938 418.3671 418.6441 0.0415 -1.0000 -1.0000 4643410 1579693606.80 151.5586 59.9970 32.0000 1.9926 1.9937 418.3242 418.6007 0.0415 -1.0000 -1.0000 4643473 1579693606.90 151.5586 59.9970 32.0000 1.9940 1.9951 418.2677 418.5458 0.0418 -1.0000 -1.0000 4643535 1579693607.00 151.5586 59.9970 32.0000 1.9937 1.9948 418.1805 418.4580 0.0416 -1.0000 -1.0000 4643597 1579693607.10 151.5586 59.9970 32.0000 1.9944 1.9955 418.2229 418.4991 0.0415 -1.0000 -1.0000 4643660 1579693607.20 151.5542 59.9970 32.0000 1.9920 1.9931 418.3595 418.6363 0.0415 -1.0000 -1.0000 4643738 1579693607.30 151.4988 59.9970 32.0000 1.9923 1.9934 418.3806 418.6580 0.0416 -1.0000 -1.0000 4643801 1579693607.40 151.4988 59.9970 32.0000 1.9941 1.9951 418.1787 418.4552 0.0414 -1.0000 -1.0000 4643879 1579693607.50 151.4988 59.9970 32.0000 1.9939 1.9950 418.1900 418.4668 0.0416 -1.0000 -1.0000 4643941 1579693607.60 151.4988 59.9970 32.0000 1.9927 1.9938 418.2889 418.5668 0.0417 -1.0000 -1.0000 4644004 1579693607.70 151.4988 59.9970 32.0000 1.9931 1.9942 418.1366 418.4147 0.0417 -1.0000 -1.0000 4644082 1579693607.80 151.4800 59.9970 32.0000 1.9940 1.9951 418.0328 418.3105 0.0416 -1.0000 -1.0000 4644144 1579693607.90 151.4800 59.9970 32.0000 1.9932 1.9943 418.1909 418.4674 0.0415 -1.0000 -1.0000 4644207 1579693608.00 151.4800 59.9970 32.0000 1.9931 1.9942 418.3238 418.6017 0.0416 -1.0000 -1.0000 4644285 1579693608.10 151.4800 59.9970 32.0000 1.9937 1.9948 418.2138 418.4914 0.0417 -1.0000 -1.0000 4644347 1579693608.20 151.4800 59.9970 32.0000 1.9934 1.9945 418.1853 418.4628 0.0416 -1.0000 -1.0000 4644410 1579693608.30 151.4763 59.9970 32.0000 1.9940 1.9951 418.0395 418.3156 0.0415 -1.0000 -1.0000 4644488 1579693608.40 151.4735 59.9970 32.0000 1.9944 1.9955 418.0197 418.2959 0.0415 -1.0000 -1.0000 4644550 1579693608.50 151.4735 59.9970 32.0000 1.9933 1.9944 418.1010 418.3785 0.0417 -1.0000 -1.0000 4644597 1579693608.60 151.4735 59.9970 32.0000 1.9925 1.9936 418.2152 418.4925 0.0415 -1.0000 -1.0000 4644675 1579693608.70 151.4735 59.9970 32.0000 1.9938 1.9949 418.0590 418.3346 0.0414 -1.0000 -1.0000 4644910 1579693608.80 151.4735 59.9970 32.0000 1.9936 1.9946 418.0509 418.3275 0.0415 -1.0000 -1.0000 4644972 1579693608.90 151.5339 59.9970 32.0000 1.9929 1.9940 418.1378 418.4142 0.0415 -1.0000 -1.0000 4645050 1579693609.00 151.5339 59.9970 32.0000 1.9937 1.9948 418.2821 418.5593 0.0416 -1.0000 -1.0000 4645113 1579693609.10 151.5339 59.9970 32.0000 1.9932 1.9943 418.2672 418.5446 0.0416 -1.0000 -1.0000 4645175 1579693609.20 151.5339 59.9970 32.0000 1.9936 1.9947 418.1701 418.4475 0.0416 -1.0000 -1.0000 4645457 1579693609.30 151.5339 59.9970 32.0000 1.9936 1.9947 418.0648 418.3418 0.0416 -1.0000 -1.0000 4645519 1579693609.40 151.5339 59.9970 32.0000 1.9936 1.9947 418.1993 418.4763 0.0416 -1.0000 -1.0000 4645597 1579693609.50 151.5408 59.9970 32.0000 1.9928 1.9939 418.3046 418.5816 0.0416 -1.0000 -1.0000 4645660 1579693609.60 151.6116 59.9970 32.0000 1.9928 1.9939 418.2226 418.4993 0.0415 -1.0000 -1.0000 4645722 1579693609.70 151.6116 59.9970 32.0000 1.9939 1.9950 418.1871 418.4644 0.0416 -1.0000 -1.0000 4645910 1579693609.80 151.6116 59.9970 32.0000 1.9941 1.9951 418.1357 418.4112 0.0414 -1.0000 -1.0000 4645973 1579693609.90 151.6116 59.9970 32.0000 1.9931 1.9942 418.2418 418.5185 0.0416 -1.0000 -1.0000 4646035 1579693610.00 151.6116 59.9970 32.0000 1.9920 1.9931 418.2547 418.5320 0.0416 -1.0000 -1.0000 4646113 1579693610.10 151.4813 59.9964 32.0000 1.9917 1.9928 418.2455 418.5227 0.0415 -1.0000 -1.0000 4646175 1579693610.20 151.4813 59.9964 32.0000 1.9931 1.9942 418.0313 418.3080 0.0416 -1.0000 -1.0000 4646644 1579693610.30 151.4813 59.9964 32.0000 1.9934 1.9945 418.0312 418.3085 0.0416 -1.0000 -1.0000 4646722 1579693610.40 151.4813 59.9964 32.0000 1.9929 1.9940 418.1096 418.3869 0.0417 -1.0000 -1.0000 4646785 1579693610.50 151.4813 59.9964 32.0000 1.9930 1.9940 418.2214 418.4985 0.0415 -1.0000 -1.0000 4646847 1579693610.60 151.4813 59.9964 32.0000 1.9925 1.9936 418.2376 418.5151 0.0416 -1.0000 -1.0000 4646925 1579693610.70 151.3966 59.9964 32.0000 1.9933 1.9944 418.1971 418.4732 0.0415 -1.0000 -1.0000 4647129 1579693610.80 151.3966 59.9964 32.0000 1.9938 1.9949 418.0504 418.3272 0.0415 -1.0000 -1.0000 4647191 1579693610.90 151.3966 59.9964 32.0000 1.9934 1.9944 418.2559 418.5322 0.0414 -1.0000 -1.0000 4647254 1579693611.00 151.3966 59.9964 32.0000 1.9927 1.9938 418.2581 418.5346 0.0415 -1.0000 -1.0000 4647316 1579693611.10 151.3966 59.9964 32.0000 1.9930 1.9941 418.1206 418.3979 0.0416 -1.0000 -1.0000 4647379 1579693611.20 151.4323 59.9964 32.0000 1.9933 1.9944 418.0268 418.3035 0.0415 -1.0000 -1.0000 4647629 1579693611.30 151.4842 59.9964 32.0000 1.9934 1.9945 418.0821 418.3588 0.0415 -1.0000 -1.0000 4647691 1579693611.40 151.4842 59.9964 32.0000 1.9939 1.9949 418.1745 418.4511 0.0415 -1.0000 -1.0000 4647770 1579693611.50 151.4842 59.9964 32.0000 1.9925 1.9935 418.3336 418.6102 0.0415 -1.0000 -1.0000 4647832 1579693611.60 151.4842 59.9964 32.0000 1.9937 1.9947 418.1598 418.4368 0.0415 -1.0000 -1.0000 4647895 1579693611.70 151.4842 59.9964 32.0000 1.9934 1.9945 418.0814 418.3575 0.0415 -1.0000 -1.0000 4648144 1579693611.80 151.5735 59.9964 32.0000 1.9936 1.9947 418.0014 418.2783 0.0415 -1.0000 -1.0000 4648207 1579693611.90 151.5735 59.9964 32.0000 1.9931 1.9942 418.0246 418.3007 0.0414 -1.0000 -1.0000 4648270 1579693612.00 151.5735 59.9964 32.0000 1.9934 1.9945 418.2229 418.4995 0.0416 -1.0000 -1.0000 4648332 1579693612.10 151.5735 59.9964 32.0000 1.9934 1.9944 418.1640 418.4403 0.0415 -1.0000 -1.0000 4648394 1579693612.20 151.5735 59.9964 32.0000 1.9932 1.9943 418.0243 418.3006 0.0415 -1.0000 -1.0000 4648472 1579693612.30 151.5563 59.9964 32.0000 1.9937 1.9947 418.0159 418.2921 0.0415 -1.0000 -1.0000 4648660 1579693612.40 151.5313 59.9964 32.0000 1.9935 1.9946 418.1651 418.4418 0.0415 -1.0000 -1.0000 4648722 1579693612.50 151.5313 59.9964 32.0000 1.9926 1.9937 418.1779 418.4546 0.0415 -1.0000 -1.0000 4648785 1579693612.60 151.5313 59.9964 32.0000 1.9922 1.9933 418.2388 418.5158 0.0416 -1.0000 -1.0000 4648863 1579693612.70 151.5313 59.9964 32.0000 1.9929 1.9940 418.1303 418.4072 0.0415 -1.0000 -1.0000 4648925 1579693612.80 151.5313 59.9964 32.0000 1.9943 1.9954 417.9949 418.2710 0.0415 -1.0000 -1.0000 4649113 1579693612.90 151.4827 59.9964 32.0000 1.9944 1.9955 418.0289 418.3051 0.0414 -1.0000 -1.0000 4649191 1579693613.00 151.4827 59.9964 32.0000 1.9934 1.9945 418.1765 418.4519 0.0414 -1.0000 -1.0000 4649254 1579693613.10 151.4827 59.9964 32.0000 1.9930 1.9941 418.1318 418.4082 0.0415 -1.0000 -1.0000 4649316 1579693613.20 151.4827 59.9964 32.0000 1.9941 1.9952 418.0310 418.3072 0.0414 -1.0000 -1.0000 4649395 1579693613.30 151.4827 59.9964 32.0000 1.9932 1.9943 417.9415 418.2188 0.0415 -1.0000 -1.0000 4649644 1579693613.40 151.4797 59.9964 32.0000 1.9926 1.9937 418.0722 418.3477 0.0415 -1.0000 -1.0000 4649722 1579693613.50 151.4617 59.9964 32.0000 1.9932 1.9943 418.2000 418.4771 0.0416 -1.0000 -1.0000 4649785 1579693613.60 151.4617 59.9964 32.0000 1.9924 1.9935 418.2610 418.5367 0.0414 -1.0000 -1.0000 4649847 1579693613.70 151.4617 59.9964 32.0000 1.9932 1.9943 418.1163 418.3921 0.0413 -1.0000 -1.0000 4649925 1579693613.80 151.4617 59.9964 32.0000 1.9936 1.9947 418.0525 418.3276 0.0413 -1.0000 -1.0000 4649988 1579693613.90 151.4617 59.9964 32.0000 1.9942 1.9953 418.0415 418.3184 0.0415 -1.0000 -1.0000 4650050 1579693614.00 151.5341 59.9964 32.0000 1.9930 1.9941 418.1448 418.4207 0.0414 -1.0000 -1.0000 4650129 1579693614.10 151.5341 59.9964 32.0000 1.9931 1.9941 418.2542 418.5306 0.0414 -1.0000 -1.0000 4650191 1579693614.20 151.5341 59.9964 32.0000 1.9938 1.9949 418.2120 418.4881 0.0415 -1.0000 -1.0000 4650254 1579693614.30 151.5341 59.9964 32.0000 1.9938 1.9949 418.0235 418.3006 0.0416 -1.0000 -1.0000 4650441 1579693614.40 151.5341 59.9964 32.0000 1.9944 1.9955 418.0498 418.3261 0.0415 -1.0000 -1.0000 4650504 1579693614.50 151.5340 59.9964 32.0000 1.9928 1.9939 418.1099 418.3862 0.0414 -1.0000 -1.0000 4650566 1579693614.60 151.5340 59.9964 32.0000 1.9921 1.9932 418.2744 418.5505 0.0415 -1.0000 -1.0000 4650629 1579693614.70 151.5340 59.9964 32.0000 1.9928 1.9939 418.1924 418.4690 0.0415 -1.0000 -1.0000 4650691 1579693614.80 151.5340 59.9964 32.0000 1.9936 1.9947 418.1303 418.4065 0.0415 -1.0000 -1.0000 4650925 1579693614.90 151.5340 59.9964 32.0000 1.9934 1.9945 418.0633 418.3397 0.0415 -1.0000 -1.0000 4651004 1579693615.00 151.5322 59.9964 32.0000 1.9928 1.9939 418.1689 418.4453 0.0415 -1.0000 -1.0000 4651066 1579693615.10 151.4993 59.9965 32.0000 1.9924 1.9935 418.2763 418.5522 0.0413 -1.0000 -1.0000 4651129 1579693615.20 151.4993 59.9965 32.0000 1.9937 1.9948 418.1713 418.4472 0.0415 -1.0000 -1.0000 4651207 1579693615.30 151.4993 59.9965 32.0000 1.9940 1.9951 418.0793 418.3557 0.0415 -1.0000 -1.0000 4651644 1579693615.40 151.4993 59.9965 32.0000 1.9928 1.9939 418.0097 418.2862 0.0416 -1.0000 -1.0000 4651707 1579693615.50 151.4993 59.9965 32.0000 1.9927 1.9938 418.1637 418.4392 0.0412 -1.0000 -1.0000 4651785 1579693615.60 151.4993 59.9965 32.0000 1.9924 1.9934 418.2561 418.5320 0.0414 -1.0000 -1.0000 4651847 1579693615.70 151.4845 59.9965 32.0000 1.9938 1.9949 418.1884 418.4645 0.0414 -1.0000 -1.0000 4651910 1579693615.80 151.4845 59.9965 32.0000 1.9939 1.9950 418.0292 418.3051 0.0415 -1.0000 -1.0000 4651973 1579693615.90 151.4845 59.9965 32.0000 1.9942 1.9953 417.9427 418.2185 0.0414 -1.0000 -1.0000 4652254 1579693616.00 151.4845 59.9965 32.0000 1.9939 1.9950 418.0791 418.3552 0.0414 -1.0000 -1.0000 4652316 1579693616.10 151.4845 59.9965 32.0000 1.9933 1.9944 418.3065 418.5832 0.0415 -1.0000 -1.0000 4652379 1579693616.20 151.4591 59.9965 32.0000 1.9929 1.9940 418.1730 418.4487 0.0414 -1.0000 -1.0000 4652457 1579693616.30 151.4591 59.9965 32.0000 1.9930 1.9941 418.1129 418.3887 0.0414 -1.0000 -1.0000 4652519 1579693616.40 151.4591 59.9965 32.0000 1.9944 1.9955 418.0381 418.3137 0.0414 -1.0000 -1.0000 4652644 1579693616.50 151.4591 59.9965 32.0000 1.9937 1.9948 418.1129 418.3894 0.0415 -1.0000 -1.0000 4652707 1579693616.60 151.4591 59.9965 32.0000 1.9937 1.9948 418.3496 418.6260 0.0414 -1.0000 -1.0000 4652785 1579693616.70 151.4591 59.9965 32.0000 1.9936 1.9947 418.2070 418.4828 0.0414 -1.0000 -1.0000 4652847 1579693616.80 151.4591 59.9965 32.0000 1.9941 1.9952 417.9991 418.2753 0.0414 -1.0000 -1.0000 4652910 1579693616.90 151.6061 59.9965 32.0000 1.9940 1.9951 418.0418 418.3173 0.0414 -1.0000 -1.0000 4653144 1579693617.00 151.6061 59.9965 32.0000 1.9934 1.9945 418.1280 418.4047 0.0415 -1.0000 -1.0000 4653207 1579693617.10 151.6061 59.9965 32.0000 1.9933 1.9944 418.2445 418.5207 0.0414 -1.0000 -1.0000 4653269 1579693617.20 151.6061 59.9965 32.0000 1.9935 1.9945 418.2347 418.5114 0.0416 -1.0000 -1.0000 4653347 1579693617.30 151.6061 59.9965 32.0000 1.9940 1.9951 418.1474 418.4240 0.0415 -1.0000 -1.0000 4653410 1579693617.40 151.5916 59.9965 32.0000 1.9937 1.9948 417.9791 418.2547 0.0414 -1.0000 -1.0000 4654410 1579693617.50 151.5916 59.9965 32.0000 1.9923 1.9934 418.1976 418.4733 0.0413 -1.0000 -1.0000 4654472 1579693617.60 151.5916 59.9965 32.0000 1.9929 1.9940 418.0349 418.3106 0.0415 -1.0000 -1.0000 4654535 1579693617.70 151.5916 59.9965 32.0000 1.9935 1.9946 418.1016 418.3782 0.0415 -1.0000 -1.0000 4654613 1579693617.80 151.5916 59.9965 32.0000 1.9935 1.9946 418.0277 418.3042 0.0415 -1.0000 -1.0000 4654675 1579693617.90 151.5916 59.9965 32.0000 1.9930 1.9941 418.1201 418.3956 0.0413 -1.0000 -1.0000 4654738 1579693618.00 151.4322 59.9965 32.0000 1.9928 1.9938 418.2159 418.4901 0.0412 -1.0000 -1.0000 4654816 1579693618.10 151.4322 59.9965 32.0000 1.9930 1.9941 418.0911 418.3677 0.0415 -1.0000 -1.0000 4654863 1579693618.20 151.4322 59.9965 32.0000 1.9939 1.9949 418.0632 418.3401 0.0415 -1.0000 -1.0000 4654941 1579693618.30 151.4322 59.9965 32.0000 1.9937 1.9948 417.9955 418.2720 0.0415 -1.0000 -1.0000 4655004 1579693618.40 151.4322 59.9965 32.0000 1.9927 1.9938 418.2544 418.5302 0.0414 -1.0000 -1.0000 4655066 1579693618.50 151.4322 59.9965 32.0000 1.9930 1.9940 418.3178 418.5945 0.0416 -1.0000 -1.0000 4655129 1579693618.60 151.4330 59.9965 32.0000 1.9938 1.9949 418.1197 418.3959 0.0414 -1.0000 -1.0000 4655207 1579693618.70 151.4330 59.9965 32.0000 1.9942 1.9953 418.1124 418.3878 0.0414 -1.0000 -1.0000 4655269 1579693618.80 151.4330 59.9965 32.0000 1.9930 1.9941 418.1857 418.4616 0.0414 -1.0000 -1.0000 4655332 1579693618.90 151.4330 59.9965 32.0000 1.9926 1.9937 418.2667 418.5424 0.0413 -1.0000 -1.0000 4655410 1579693619.00 151.4330 59.9965 32.0000 1.9935 1.9946 418.1233 418.3988 0.0413 -1.0000 -1.0000 4655473 1579693619.10 151.5643 59.9965 32.0000 1.9943 1.9953 418.0510 418.3269 0.0414 -1.0000 -1.0000 4655535 1579693619.20 151.5643 59.9965 32.0000 1.9935 1.9946 418.1511 418.4280 0.0415 -1.0000 -1.0000 4655597 1579693619.30 151.5643 59.9965 32.0000 1.9922 1.9933 418.2871 418.5628 0.0414 -1.0000 -1.0000 4655660 1579693619.40 151.5643 59.9965 32.0000 1.9931 1.9942 418.2750 418.5513 0.0415 -1.0000 -1.0000 4655910 1579693619.50 151.5643 59.9965 32.0000 1.9940 1.9951 418.0316 418.3081 0.0415 -1.0000 -1.0000 4655973 1579693619.60 151.5643 59.9965 32.0000 1.9934 1.9944 418.0510 418.3274 0.0415 -1.0000 -1.0000 4656035 1579693619.70 151.4200 59.9971 32.0000 1.9935 1.9946 418.0874 418.3638 0.0415 -1.0000 -1.0000 4656113 1579693619.80 151.4200 59.9971 32.0000 1.9928 1.9939 418.1696 418.4447 0.0413 -1.0000 -1.0000 4656175 1579693619.90 151.4200 59.9971 32.0000 1.9938 1.9949 418.1069 418.3831 0.0414 -1.0000 -1.0000 4656238 1579693620.00 151.4200 59.9971 32.0000 1.9937 1.9947 418.0152 418.2906 0.0413 -1.0000 -1.0000 4656379 1579693620.10 151.4200 59.9971 32.0000 1.9936 1.9947 418.0178 418.2943 0.0415 -1.0000 -1.0000 4656441 1579693620.20 151.4200 59.9971 32.0000 1.9928 1.9938 418.2117 418.4878 0.0414 -1.0000 -1.0000 4656504 1579693620.30 151.4200 59.9971 32.0000 1.9926 1.9937 418.2402 418.5161 0.0414 -1.0000 -1.0000 4656566 1579693620.40 151.5124 59.9971 32.0000 1.9937 1.9948 418.1349 418.4112 0.0415 -1.0000 -1.0000 4656629 1579693620.50 151.5124 59.9971 32.0000 1.9937 1.9948 418.0087 418.2852 0.0416 -1.0000 -1.0000 4656910 1579693620.60 151.5124 59.9971 32.0000 1.9930 1.9941 418.1534 418.4300 0.0414 -1.0000 -1.0000 4656988 1579693620.70 151.5124 59.9971 32.0000 1.9932 1.9943 418.2742 418.5496 0.0414 -1.0000 -1.0000 4657050 1579693620.80 151.5124 59.9971 32.0000 1.9938 1.9949 418.3423 418.6184 0.0414 -1.0000 -1.0000 4657113 1579693620.90 151.5288 59.9971 32.0000 1.9933 1.9944 418.1735 418.4503 0.0416 -1.0000 -1.0000 4657175 1579693621.00 151.5573 59.9971 32.0000 1.9935 1.9946 418.0303 418.3062 0.0414 -1.0000 -1.0000 4657410 1579693621.10 151.5573 59.9971 32.0000 1.9928 1.9938 418.1546 418.4303 0.0414 -1.0000 -1.0000 4657473 1579693621.20 151.5573 59.9971 32.0000 1.9932 1.9943 418.2069 418.4833 0.0415 -1.0000 -1.0000 4657535 1579693621.30 151.5573 59.9971 32.0000 1.9936 1.9946 418.2407 418.5155 0.0413 -1.0000 -1.0000 4657597 1579693621.40 151.5573 59.9971 32.0000 1.9940 1.9951 418.0425 418.3188 0.0415 -1.0000 -1.0000 4657675 1579693621.50 151.5143 59.9971 32.0000 1.9937 1.9948 418.0073 418.2838 0.0415 -1.0000 -1.0000 4657957 1579693621.60 151.5143 59.9971 32.0000 1.9926 1.9937 418.1268 418.4033 0.0415 -1.0000 -1.0000 4658019 1579693621.70 151.5143 59.9971 32.0000 1.9932 1.9942 418.1918 418.4681 0.0414 -1.0000 -1.0000 4658097 1579693621.80 151.5143 59.9971 32.0000 1.9933 1.9944 418.1700 418.4455 0.0414 -1.0000 -1.0000 4658160 1579693621.90 151.5143 59.9971 32.0000 1.9935 1.9946 418.0017 418.2773 0.0414 -1.0000 -1.0000 4658222 1579693622.00 151.5143 59.9971 32.0000 1.9938 1.9949 417.9783 418.2549 0.0415 -1.0000 -1.0000 4658457 1579693622.10 151.3970 59.9971 32.0000 1.9934 1.9945 418.1292 418.4059 0.0416 -1.0000 -1.0000 4658519 1579693622.20 151.3950 59.9971 32.0000 1.9931 1.9942 418.2246 418.5010 0.0414 -1.0000 -1.0000 4658582 1579693622.30 151.3950 59.9971 32.0000 1.9933 1.9944 418.1015 418.3770 0.0414 -1.0000 -1.0000 4658660 1579693622.40 151.3950 59.9971 32.0000 1.9938 1.9949 418.0007 418.2775 0.0416 -1.0000 -1.0000 4658722 1579693622.50 151.3950 59.9971 32.0000 1.9935 1.9946 418.1131 418.3885 0.0413 -1.0000 -1.0000 4658785 1579693622.60 151.5266 59.9971 32.0000 1.9925 1.9935 418.2625 418.5383 0.0414 -1.0000 -1.0000 4658847 1579693622.70 151.5939 59.9971 32.0000 1.9925 1.9935 418.3122 418.5877 0.0413 -1.0000 -1.0000 4658910 1579693622.80 151.5939 59.9971 32.0000 1.9938 1.9949 418.2594 418.5370 0.0416 -1.0000 -1.0000 4658972 1579693622.90 151.5939 59.9971 32.0000 1.9941 1.9951 418.0231 418.2995 0.0415 -1.0000 -1.0000 4659050 1579693623.00 151.5939 59.9971 32.0000 1.9944 1.9955 418.0835 418.3609 0.0416 -1.0000 -1.0000 4659269 1579693623.10 151.5939 59.9971 32.0000 1.9941 1.9952 418.2610 418.5382 0.0416 -1.0000 -1.0000 4659332 1579693623.20 151.5883 59.9971 32.0000 1.9935 1.9946 418.2132 418.4903 0.0416 -1.0000 -1.0000 4659410 1579693623.30 151.5491 59.9971 32.0000 1.9939 1.9950 418.0231 418.3003 0.0416 -1.0000 -1.0000 4659472 1579693623.40 151.5491 59.9971 32.0000 1.9931 1.9942 418.0685 418.3453 0.0416 -1.0000 -1.0000 4659550 1579693623.50 151.5491 59.9971 32.0000 1.9923 1.9933 418.1533 418.4302 0.0415 -1.0000 -1.0000 4700394 1579693623.60 151.5491 59.9971 32.0000 1.9928 1.9939 418.2062 418.4825 0.0415 -1.0000 -1.0000 4700457 1579693623.70 151.4472 59.9971 32.0000 1.9932 1.9943 418.0107 418.2885 0.0417 -1.0000 -1.0000 4700535 1579693623.80 151.4472 59.9971 32.0000 1.9933 1.9943 417.9755 418.2525 0.0416 -1.0000 -1.0000 4700597 1579693623.90 151.4472 59.9971 32.0000 1.9932 1.9943 418.0351 418.3120 0.0415 -1.0000 -1.0000 4700660 1579693624.00 151.4472 59.9971 32.0000 1.9928 1.9939 418.1894 418.4664 0.0416 -1.0000 -1.0000 4700738 1579693624.10 151.4472 59.9971 32.0000 1.9932 1.9943 418.2145 418.4920 0.0416 -1.0000 -1.0000 4700800 1579693624.20 151.4472 59.9971 32.0000 1.9938 1.9949 418.0632 418.3403 0.0416 -1.0000 -1.0000 4700863 1579693624.30 151.4853 59.9971 32.0000 1.9938 1.9949 418.0230 418.2994 0.0415 -1.0000 -1.0000 4700941 1579693624.40 151.4853 59.9971 32.0000 1.9928 1.9939 418.1644 418.4411 0.0415 -1.0000 -1.0000 4701004 1579693624.50 151.4853 59.9971 32.0000 1.9932 1.9943 418.2543 418.5311 0.0416 -1.0000 -1.0000 4701066 1579693624.60 151.4853 59.9971 32.0000 1.9937 1.9948 418.1113 418.3878 0.0415 -1.0000 -1.0000 4701144 1579693624.70 151.4853 59.9971 32.0000 1.9934 1.9945 417.9558 418.2328 0.0415 -1.0000 -1.0000 4701207 1579693624.80 151.4853 59.9971 32.0000 1.9939 1.9950 418.0845 418.3609 0.0415 -1.0000 -1.0000 4701254 1579693624.90 151.5962 59.9976 32.0000 1.9930 1.9941 418.2524 418.5296 0.0416 -1.0000 -1.0000 4701332 1579693625.00 151.5883 59.9976 32.0000 1.9927 1.9938 418.2857 418.5621 0.0414 -1.0000 -1.0000 4701394 1579693625.10 151.5009 59.9976 32.0000 1.9938 1.9948 418.1258 418.4026 0.0416 -1.0000 -1.0000 4701457 1579693625.20 151.5009 59.9976 32.0000 1.9941 1.9952 418.0209 418.2969 0.0415 -1.0000 -1.0000 4701535 1579693625.30 151.5009 59.9976 32.0000 1.9933 1.9944 418.1290 418.4058 0.0415 -1.0000 -1.0000 4701597 1579693625.40 151.5009 59.9976 32.0000 1.9925 1.9936 418.2193 418.4968 0.0416 -1.0000 -1.0000 4701675 1579693625.50 151.5009 59.9976 32.0000 1.9930 1.9941 417.9825 418.2594 0.0416 -1.0000 -1.0000 4701738 1579693625.60 151.5009 59.9976 32.0000 1.9938 1.9949 418.0211 418.2973 0.0414 -1.0000 -1.0000 4701910 1579693625.70 151.5009 59.9976 32.0000 1.9932 1.9943 418.0238 418.2994 0.0414 -1.0000 -1.0000 4701972 1579693625.80 151.5009 59.9976 32.0000 1.9935 1.9946 418.2252 418.5016 0.0414 -1.0000 -1.0000 4702050 1579693625.90 151.5009 59.9976 32.0000 1.9938 1.9948 418.1844 418.4600 0.0413 -1.0000 -1.0000 4702097 1579693626.00 151.5009 59.9976 32.0000 1.9939 1.9950 418.0868 418.3630 0.0415 -1.0000 -1.0000 4702175 1579693626.10 151.4517 59.9976 32.0000 1.9938 1.9949 417.9372 418.2139 0.0415 -1.0000 -1.0000 4702754 1579693626.20 151.4517 59.9976 32.0000 1.9931 1.9941 418.1196 418.3970 0.0417 -1.0000 -1.0000 4702816 1579693626.30 151.4517 59.9976 32.0000 1.9921 1.9932 418.2971 418.5738 0.0415 -1.0000 -1.0000 4702894 1579693626.40 151.4517 59.9976 32.0000 1.9929 1.9940 418.2891 418.5660 0.0415 -1.0000 -1.0000 4702957 1579693626.50 151.4517 59.9976 32.0000 1.9932 1.9942 418.1258 418.4027 0.0416 -1.0000 -1.0000 4703019 1579693626.60 151.4555 59.9976 32.0000 1.9933 1.9944 418.1566 418.4336 0.0416 -1.0000 -1.0000 4703082 1579693626.70 151.5539 59.9976 32.0000 1.9927 1.9938 418.3139 418.5911 0.0416 -1.0000 -1.0000 4703160 1579693626.80 151.5539 59.9976 32.0000 1.9934 1.9945 418.2937 418.5707 0.0415 -1.0000 -1.0000 4703222 1579693626.90 151.5539 59.9976 32.0000 1.9936 1.9947 418.1350 418.4119 0.0416 -1.0000 -1.0000 4703300 1579693627.00 151.5539 59.9976 32.0000 1.9939 1.9950 418.0663 418.3436 0.0415 -1.0000 -1.0000 4703363 1579693627.10 151.5539 59.9976 32.0000 1.9927 1.9938 418.1543 418.4302 0.0414 -1.0000 -1.0000 4703425 1579693627.20 151.5539 59.9976 32.0000 1.9924 1.9935 418.2127 418.4883 0.0413 -1.0000 -1.0000 4703488 1579693627.30 151.5539 59.9976 32.0000 1.9932 1.9943 418.2058 418.4829 0.0416 -1.0000 -1.0000 4703551 1579693627.40 151.5271 59.9976 32.0000 1.9943 1.9954 418.0423 418.3191 0.0415 -1.0000 -1.0000 4703629 1579693627.50 151.5238 59.9976 32.0000 1.9931 1.9941 418.0506 418.3261 0.0413 -1.0000 -1.0000 4703691 1579693627.60 151.5238 59.9976 32.0000 1.9925 1.9936 418.1638 418.4402 0.0415 -1.0000 -1.0000 4703754 1579693627.70 151.5117 59.9976 32.0000 1.9927 1.9937 418.1378 418.4143 0.0415 -1.0000 -1.0000 4703941 1579693627.80 151.4416 59.9976 32.0000 1.9934 1.9945 418.1659 418.4423 0.0415 -1.0000 -1.0000 4704004 1579693627.90 151.4416 59.9976 32.0000 1.9937 1.9948 418.0931 418.3697 0.0415 -1.0000 -1.0000 4704066 1579693628.00 151.4416 59.9976 32.0000 1.9931 1.9942 418.1664 418.4428 0.0414 -1.0000 -1.0000 4704145 1579693628.10 151.4416 59.9976 32.0000 1.9934 1.9944 418.2732 418.5493 0.0414 -1.0000 -1.0000 4704207 1579693628.20 151.4416 59.9976 32.0000 1.9930 1.9941 418.2664 418.5427 0.0415 -1.0000 -1.0000 4704410 1579693628.30 151.4553 59.9976 32.0000 1.9938 1.9949 418.0508 418.3271 0.0415 -1.0000 -1.0000 4704488 1579693628.40 151.4655 59.9976 32.0000 1.9940 1.9951 418.0649 418.3416 0.0415 -1.0000 -1.0000 4704550 1579693628.50 151.5243 59.9976 32.0000 1.9935 1.9946 418.1158 418.3927 0.0415 -1.0000 -1.0000 4704613 1579693628.60 151.5243 59.9976 32.0000 1.9931 1.9942 418.2719 418.5486 0.0415 -1.0000 -1.0000 4704675 1579693628.70 151.5243 59.9976 32.0000 1.9932 1.9943 418.3065 418.5838 0.0416 -1.0000 -1.0000 4705160 1579693628.80 151.5243 59.9976 32.0000 1.9922 1.9933 418.2127 418.4890 0.0415 -1.0000 -1.0000 4705222 1579693628.90 151.5243 59.9976 32.0000 1.9934 1.9945 418.0450 418.3215 0.0415 -1.0000 -1.0000 4705285 1579693629.00 151.5366 59.9976 32.0000 1.9935 1.9945 418.1726 418.4489 0.0414 -1.0000 -1.0000 4705347 1579693629.10 151.5381 59.9976 32.0000 1.9925 1.9936 418.2376 418.5139 0.0415 -1.0000 -1.0000 4705410 1579693629.20 151.5381 59.9976 32.0000 1.9939 1.9949 418.1694 418.4457 0.0415 -1.0000 -1.0000 4705660 1579693629.30 151.5381 59.9976 32.0000 1.9936 1.9947 418.0626 418.3382 0.0414 -1.0000 -1.0000 4705722 1579693629.40 151.5381 59.9976 32.0000 1.9933 1.9944 418.0203 418.2971 0.0415 -1.0000 -1.0000 4705801 1579693629.50 151.5381 59.9976 32.0000 1.9931 1.9941 418.0834 418.3600 0.0415 -1.0000 -1.0000 4705863 1579693629.60 151.5157 59.9976 32.0000 1.9933 1.9943 418.2889 418.5641 0.0413 -1.0000 -1.0000 4705925 1579693629.70 151.5157 59.9976 32.0000 1.9933 1.9944 418.1910 418.4673 0.0414 -1.0000 -1.0000 4706191 1579693629.80 151.5157 59.9976 32.0000 1.9935 1.9946 418.2480 418.5234 0.0413 -1.0000 -1.0000 4706254 1579693629.90 151.5157 59.9976 32.0000 1.9938 1.9949 418.0862 418.3620 0.0414 -1.0000 -1.0000 4706316 1579693630.00 151.5157 59.9976 32.0000 1.9936 1.9947 418.2478 418.5238 0.0415 -1.0000 -1.0000 4706379 1579693630.10 151.4722 59.9977 32.0000 1.9929 1.9940 418.2584 418.5352 0.0415 -1.0000 -1.0000 4706441 1579693630.20 151.4548 59.9977 32.0000 1.9928 1.9939 418.2404 418.5161 0.0414 -1.0000 -1.0000 4706504 1579693630.30 151.4548 59.9977 32.0000 1.9942 1.9953 418.1127 418.3892 0.0415 -1.0000 -1.0000 4707144 1579693630.40 151.4548 59.9977 32.0000 1.9940 1.9951 418.0262 418.3035 0.0417 -1.0000 -1.0000 4707207 1579693630.50 151.4548 59.9977 32.0000 1.9938 1.9949 418.1689 418.4447 0.0414 -1.0000 -1.0000 4707285 1579693630.60 151.4548 59.9977 32.0000 1.9935 1.9946 418.2579 418.5341 0.0414 -1.0000 -1.0000 4707363 1579693630.70 151.4548 59.9977 32.0000 1.9936 1.9946 418.1647 418.4405 0.0414 -1.0000 -1.0000 4707441 1579693630.80 151.5849 59.9977 32.0000 1.9944 1.9955 417.9470 418.2230 0.0414 -1.0000 -1.0000 4707504 1579693630.90 151.5849 59.9977 32.0000 1.9939 1.9949 418.0365 418.3124 0.0414 -1.0000 -1.0000 4707566 1579693631.00 151.5849 59.9977 32.0000 1.9935 1.9946 418.1493 418.4244 0.0413 -1.0000 -1.0000 4707629 1579693631.10 151.5849 59.9977 32.0000 1.9934 1.9945 418.1454 418.4214 0.0415 -1.0000 -1.0000 4707691 1579693631.20 151.5849 59.9977 32.0000 1.9935 1.9946 418.0090 418.2857 0.0415 -1.0000 -1.0000 4707770 1579693631.30 151.5237 59.9977 32.0000 1.9934 1.9945 418.1248 418.4004 0.0413 -1.0000 -1.0000 4707832 1579693631.40 151.4992 59.9977 32.0000 1.9923 1.9934 418.2246 418.5009 0.0415 -1.0000 -1.0000 4707910 1579693631.50 151.4992 59.9977 32.0000 1.9925 1.9936 418.2390 418.5152 0.0414 -1.0000 -1.0000 4707957 1579693631.60 151.4992 59.9977 32.0000 1.9928 1.9939 418.2466 418.5230 0.0415 -1.0000 -1.0000 4708035 1579693631.70 151.4992 59.9977 32.0000 1.9934 1.9945 418.0967 418.3727 0.0414 -1.0000 -1.0000 4708113 1579693631.80 151.4992 59.9977 32.0000 1.9932 1.9943 418.1370 418.4130 0.0415 -1.0000 -1.0000 4708175 1579693631.90 151.4916 59.9977 32.0000 1.9931 1.9942 418.2737 418.5503 0.0415 -1.0000 -1.0000 4708238 1579693632.00 151.4679 59.9977 32.0000 1.9930 1.9940 418.2626 418.5384 0.0413 -1.0000 -1.0000 4708316 1579693632.10 151.4679 59.9977 32.0000 1.9922 1.9932 418.2525 418.5277 0.0414 -1.0000 -1.0000 4708363 1579693632.20 151.4679 59.9977 32.0000 1.9931 1.9942 418.1369 418.4122 0.0413 -1.0000 -1.0000 4708441 1579693632.30 151.4679 59.9977 32.0000 1.9935 1.9946 418.1153 418.3915 0.0415 -1.0000 -1.0000 4708675 1579693632.40 151.4679 59.9977 32.0000 1.9932 1.9943 418.1747 418.4502 0.0414 -1.0000 -1.0000 4708738 1579693632.50 151.4679 59.9977 32.0000 1.9937 1.9948 418.2609 418.5374 0.0415 -1.0000 -1.0000 4708800 1579693632.60 151.4679 59.9977 32.0000 1.9941 1.9952 418.2158 418.4922 0.0414 -1.0000 -1.0000 4708879 1579693632.70 151.4679 59.9977 32.0000 1.9939 1.9950 418.0417 418.3172 0.0414 -1.0000 -1.0000 4708941 1579693632.80 151.4679 59.9977 32.0000 1.9941 1.9952 418.1079 418.3839 0.0414 -1.0000 -1.0000 4709160 1579693632.90 151.4679 59.9977 32.0000 1.9929 1.9940 418.3239 418.6008 0.0416 -1.0000 -1.0000 4709254 1579693633.00 151.4679 59.9977 32.0000 1.9934 1.9945 418.2795 418.5568 0.0415 -1.0000 -1.0000 4709316 1579693633.10 151.5161 59.9977 32.0000 1.9933 1.9944 418.1253 418.4010 0.0414 -1.0000 -1.0000 4709379 1579693633.20 151.5788 59.9977 32.0000 1.9935 1.9946 418.0235 418.2988 0.0413 -1.0000 -1.0000 4709457 1579693633.30 151.5788 59.9977 32.0000 1.9940 1.9951 418.1474 418.4228 0.0413 -1.0000 -1.0000 4709895 1579693633.40 151.5788 59.9977 32.0000 1.9929 1.9940 418.2787 418.5548 0.0415 -1.0000 -1.0000 4709972 1579693633.50 151.5788 59.9977 32.0000 1.9933 1.9944 418.1964 418.4728 0.0415 -1.0000 -1.0000 4710035 1579693633.60 151.5788 59.9977 32.0000 1.9936 1.9947 418.0486 418.3252 0.0415 -1.0000 -1.0000 4710098 1579693633.70 151.5788 59.9977 32.0000 1.9918 1.9929 418.0928 418.3691 0.0414 -1.0000 -1.0000 4710175 1579693633.80 151.5620 59.9977 32.0000 1.9926 1.9937 418.2167 418.4934 0.0415 -1.0000 -1.0000 4710363 1579693633.90 151.5516 59.9977 32.0000 1.9925 1.9936 418.3040 418.5801 0.0415 -1.0000 -1.0000 4710425 1579693634.00 151.5516 59.9977 32.0000 1.9933 1.9944 418.2702 418.5469 0.0415 -1.0000 -1.0000 4710504 1579693634.10 151.5516 59.9977 32.0000 1.9937 1.9947 418.0923 418.3686 0.0415 -1.0000 -1.0000 4710566 1579693634.20 151.5516 59.9977 32.0000 1.9928 1.9939 418.0650 418.3410 0.0414 -1.0000 -1.0000 4710629 1579693634.30 151.5516 59.9977 32.0000 1.9936 1.9947 418.1079 418.3835 0.0413 -1.0000 -1.0000 4710707 1579693634.40 151.5300 59.9977 32.0000 1.9925 1.9936 418.2604 418.5376 0.0416 -1.0000 -1.0000 4710925 1579693634.50 151.4853 59.9977 32.0000 1.9934 1.9945 418.1485 418.4250 0.0415 -1.0000 -1.0000 4710988 1579693634.60 151.4853 59.9977 32.0000 1.9945 1.9956 418.0827 418.3591 0.0415 -1.0000 -1.0000 4711066 1579693634.70 151.4853 59.9977 32.0000 1.9938 1.9948 417.9891 418.2644 0.0413 -1.0000 -1.0000 4711129 1579693634.80 151.4853 59.9977 32.0000 1.9933 1.9943 418.1218 418.3967 0.0413 -1.0000 -1.0000 4711191 1579693634.90 151.4853 59.9977 32.0000 1.9934 1.9945 418.3708 418.6471 0.0414 -1.0000 -1.0000 4711269 1579693635.00 151.4761 59.9978 32.0000 1.9942 1.9953 418.2645 418.5396 0.0413 -1.0000 -1.0000 4711332 1579693635.10 151.4588 59.9981 32.0000 1.9938 1.9948 418.0775 418.3532 0.0414 -1.0000 -1.0000 4711395 1579693635.20 151.4588 59.9981 32.0000 1.9931 1.9942 418.1470 418.4216 0.0411 -1.0000 -1.0000 4711457 1579693635.30 151.4588 59.9981 32.0000 1.9931 1.9942 418.2354 418.5112 0.0414 -1.0000 -1.0000 4711519 1579693635.40 151.4588 59.9981 32.0000 1.9917 1.9928 418.2388 418.5151 0.0414 -1.0000 -1.0000 4711660 1579693635.50 151.4588 59.9981 32.0000 1.9937 1.9948 418.1569 418.4329 0.0414 -1.0000 -1.0000 4711722 1579693635.60 151.5368 59.9981 32.0000 1.9936 1.9947 418.2246 418.4998 0.0413 -1.0000 -1.0000 4711785 1579693635.70 151.5368 59.9981 32.0000 1.9928 1.9939 418.3332 418.6092 0.0415 -1.0000 -1.0000 4711863 1579693635.80 151.5368 59.9981 32.0000 1.9925 1.9935 418.2509 418.5273 0.0414 -1.0000 -1.0000 4711925 1579693635.90 151.5368 59.9981 32.0000 1.9927 1.9938 418.0651 418.3408 0.0413 -1.0000 -1.0000 4712160 1579693636.00 151.5368 59.9981 32.0000 1.9936 1.9947 417.9923 418.2674 0.0413 -1.0000 -1.0000 4712222 1579693636.10 151.4298 59.9981 32.0000 1.9935 1.9946 418.0949 418.3708 0.0414 -1.0000 -1.0000 4712285 1579693636.20 151.4298 59.9981 32.0000 1.9930 1.9941 418.2158 418.4921 0.0414 -1.0000 -1.0000 4712347 1579693636.30 151.4298 59.9981 32.0000 1.9928 1.9939 418.2939 418.5694 0.0413 -1.0000 -1.0000 4712425 1579693636.40 151.4298 59.9981 32.0000 1.9932 1.9943 418.0838 418.3591 0.0414 -1.0000 -1.0000 4712660 1579693636.50 151.4298 59.9981 32.0000 1.9936 1.9946 418.0683 418.3429 0.0413 -1.0000 -1.0000 4712722 1579693636.60 151.4298 59.9981 32.0000 1.9944 1.9954 418.0380 418.3137 0.0414 -1.0000 -1.0000 4712785 1579693636.70 151.4734 59.9981 32.0000 1.9933 1.9944 418.1777 418.4532 0.0413 -1.0000 -1.0000 4712847 1579693636.80 151.4741 59.9981 32.0000 1.9935 1.9946 418.1346 418.4093 0.0413 -1.0000 -1.0000 4712910 1579693636.90 151.4741 59.9981 32.0000 1.9934 1.9944 418.0646 418.3408 0.0415 -1.0000 -1.0000 4713207 1579693637.00 151.4741 59.9981 32.0000 1.9938 1.9948 418.0644 418.3406 0.0414 -1.0000 -1.0000 4713269 1579693637.10 151.4741 59.9981 32.0000 1.9931 1.9942 418.3580 418.6348 0.0415 -1.0000 -1.0000 4713332 1579693637.20 151.4725 59.9981 32.0000 1.9926 1.9937 418.3404 418.6164 0.0414 -1.0000 -1.0000 4713395 1579693637.30 151.4545 59.9981 32.0000 1.9927 1.9937 418.2351 418.5109 0.0414 -1.0000 -1.0000 4713457 1579693637.40 151.4545 59.9981 32.0000 1.9932 1.9943 418.1427 418.4192 0.0415 -1.0000 -1.0000 4713707 1579693637.50 151.4545 59.9981 32.0000 1.9939 1.9949 418.0270 418.3026 0.0413 -1.0000 -1.0000 4713769 1579693637.60 151.4545 59.9981 32.0000 1.9930 1.9940 418.1064 418.3811 0.0412 -1.0000 -1.0000 4713832 1579693637.70 151.4545 59.9981 32.0000 1.9929 1.9940 418.2731 418.5486 0.0413 -1.0000 -1.0000 4713910 1579693637.80 151.5577 59.9981 32.0000 1.9927 1.9938 418.2189 418.4943 0.0414 -1.0000 -1.0000 4713972 1579693637.90 151.5577 59.9981 32.0000 1.9933 1.9944 418.0370 418.3132 0.0415 -1.0000 -1.0000 4714207 1579693638.00 151.5577 59.9981 32.0000 1.9927 1.9938 418.0241 418.2998 0.0413 -1.0000 -1.0000 4714270 1579693638.10 151.5577 59.9981 32.0000 1.9927 1.9937 418.2380 418.5135 0.0414 -1.0000 -1.0000 4714332 1579693638.20 151.5577 59.9981 32.0000 1.9931 1.9942 418.2678 418.5436 0.0413 -1.0000 -1.0000 4714394 1579693638.30 151.5427 59.9981 32.0000 1.9936 1.9947 418.0341 418.3102 0.0414 -1.0000 -1.0000 4714472 1579693638.40 151.5229 59.9981 32.0000 1.9943 1.9954 418.0389 418.3147 0.0414 -1.0000 -1.0000 4714535 1579693638.50 151.5229 59.9981 32.0000 1.9936 1.9947 418.1541 418.4298 0.0414 -1.0000 -1.0000 4714629 1579693638.60 151.5229 59.9981 32.0000 1.9935 1.9946 418.3632 418.6386 0.0413 -1.0000 -1.0000 4714707 1579693638.70 151.5229 59.9981 32.0000 1.9941 1.9952 418.2596 418.5359 0.0415 -1.0000 -1.0000 4714769 1579693638.80 151.5229 59.9981 32.0000 1.9946 1.9957 418.1000 418.3762 0.0414 -1.0000 -1.0000 4714832 1579693638.90 151.4476 59.9981 32.0000 1.9939 1.9950 418.1213 418.3968 0.0413 -1.0000 -1.0000 4714894 1579693639.00 151.4476 59.9981 32.0000 1.9931 1.9942 418.2166 418.4921 0.0413 -1.0000 -1.0000 4715379 1579693639.10 151.4476 59.9981 32.0000 1.9933 1.9944 418.2588 418.5338 0.0412 -1.0000 -1.0000 4715441 1579693639.20 151.4476 59.9981 32.0000 1.9941 1.9951 418.1424 418.4179 0.0414 -1.0000 -1.0000 4715519 1579693639.30 151.4476 59.9981 32.0000 1.9943 1.9954 418.1419 418.4183 0.0415 -1.0000 -1.0000 4715582 1579693639.40 151.4476 59.9981 32.0000 1.9930 1.9941 418.2844 418.5607 0.0415 -1.0000 -1.0000 4715645 1579693639.50 151.5845 59.9981 32.0000 1.9934 1.9944 418.4042 418.6807 0.0414 -1.0000 -1.0000 4716160 1579693639.60 151.5989 59.9981 32.0000 1.9938 1.9949 418.1868 418.4626 0.0413 -1.0000 -1.0000 4716222 1579693639.70 151.5989 59.9981 32.0000 1.9937 1.9948 418.1306 418.4056 0.0413 -1.0000 -1.0000 4716300 1579693639.80 151.5989 59.9981 32.0000 1.9940 1.9951 418.1691 418.4452 0.0414 -1.0000 -1.0000 4716363 1579693639.90 151.5989 59.9981 32.0000 1.9934 1.9944 418.2803 418.5563 0.0414 -1.0000 -1.0000 4716425 1579693640.00 151.5989 59.9981 32.0000 1.9927 1.9938 418.3011 418.5763 0.0413 -1.0000 -1.0000 4716504 1579693640.10 151.5096 59.9981 32.0000 1.9931 1.9942 418.0442 418.3197 0.0414 -1.0000 -1.0000 4716566 1579693640.20 151.5096 59.9981 32.0000 1.9930 1.9940 418.1195 418.3958 0.0415 -1.0000 -1.0000 4716629 1579693640.30 151.5096 59.9981 32.0000 1.9930 1.9941 418.2116 418.4882 0.0416 -1.0000 -1.0000 4716707 1579693640.40 151.5096 59.9981 32.0000 1.9924 1.9935 418.3173 418.5935 0.0414 -1.0000 -1.0000 4716754 1579693640.50 151.5096 59.9981 32.0000 1.9937 1.9948 418.1690 418.4450 0.0415 -1.0000 -1.0000 4717472 1579693640.60 151.4587 59.9981 32.0000 1.9937 1.9948 418.0445 418.3202 0.0413 -1.0000 -1.0000 4717551 1579693640.70 151.4587 59.9981 32.0000 1.9935 1.9946 418.0456 418.3225 0.0415 -1.0000 -1.0000 4717613 1579693640.80 151.4587 59.9981 32.0000 1.9931 1.9941 418.1730 418.4489 0.0414 -1.0000 -1.0000 4717675 1579693640.90 151.4587 59.9981 32.0000 1.9933 1.9944 418.3882 418.6647 0.0415 -1.0000 -1.0000 4717754 1579693641.00 151.4587 59.9981 32.0000 1.9935 1.9945 418.3046 418.5809 0.0414 -1.0000 -1.0000 4717816 1579693641.10 151.4600 59.9981 32.0000 1.9943 1.9953 418.2466 418.5225 0.0414 -1.0000 -1.0000 4717863 1579693641.20 151.4716 59.9981 32.0000 1.9943 1.9954 418.2543 418.5305 0.0414 -1.0000 -1.0000 4717941 1579693641.30 151.4716 59.9981 32.0000 1.9933 1.9944 418.2348 418.5109 0.0414 -1.0000 -1.0000 4718004 1579693641.40 151.4716 59.9981 32.0000 1.9934 1.9945 418.4047 418.6797 0.0413 -1.0000 -1.0000 4718082 1579693641.50 151.4716 59.9981 32.0000 1.9936 1.9947 418.2731 418.5482 0.0413 -1.0000 -1.0000 4718145 1579693641.60 151.4716 59.9981 32.0000 1.9946 1.9957 418.0849 418.3611 0.0415 -1.0000 -1.0000 4718207 1579693641.70 151.4716 59.9981 32.0000 1.9940 1.9951 418.1668 418.4418 0.0414 -1.0000 -1.0000 4718269 1579693641.80 151.4980 59.9981 32.0000 1.9933 1.9943 418.1986 418.4748 0.0414 -1.0000 -1.0000 4718332 1579693641.90 151.4980 59.9981 32.0000 1.9928 1.9938 418.3783 418.6542 0.0414 -1.0000 -1.0000 4718410 1579693642.00 151.4980 59.9981 32.0000 1.9939 1.9950 418.2250 418.5017 0.0415 -1.0000 -1.0000 4718472 1579693642.10 151.4980 59.9981 32.0000 1.9943 1.9954 418.1687 418.4445 0.0414 -1.0000 -1.0000 4718535 1579693642.20 151.4980 59.9981 32.0000 1.9938 1.9949 417.9923 418.2670 0.0413 -1.0000 -1.0000 4718597 1579693642.30 151.4980 59.9981 32.0000 1.9934 1.9945 418.1381 418.4150 0.0415 -1.0000 -1.0000 4718675 1579693642.40 151.4980 59.9981 32.0000 1.9932 1.9942 418.2862 418.5625 0.0414 -1.0000 -1.0000 4718738 1579693642.50 151.4980 59.9981 32.0000 1.9936 1.9946 418.1313 418.4085 0.0416 -1.0000 -1.0000 4718800 1579693642.60 151.4980 59.9981 32.0000 1.9942 1.9953 418.0107 418.2862 0.0414 -1.0000 -1.0000 4718879 1579693642.70 151.4980 59.9981 32.0000 1.9926 1.9937 418.1597 418.4356 0.0414 -1.0000 -1.0000 4718941 1579693642.80 151.4980 59.9981 32.0000 1.9926 1.9937 418.3601 418.6359 0.0414 -1.0000 -1.0000 4719004 1579693642.90 151.4932 59.9981 32.0000 1.9931 1.9942 418.2738 418.5511 0.0416 -1.0000 -1.0000 4719082 1579693643.00 151.4774 59.9981 32.0000 1.9935 1.9946 418.1075 418.3838 0.0415 -1.0000 -1.0000 4719144 1579693643.10 151.4774 59.9981 32.0000 1.9936 1.9947 418.1052 418.3820 0.0415 -1.0000 -1.0000 4719425 1579693643.20 151.4774 59.9981 32.0000 1.9935 1.9946 418.1860 418.4623 0.0414 -1.0000 -1.0000 4719488 1579693643.30 151.4774 59.9981 32.0000 1.9927 1.9938 418.3010 418.5772 0.0414 -1.0000 -1.0000 4719551 1579693643.40 151.4774 59.9981 32.0000 1.9928 1.9938 418.2700 418.5471 0.0415 -1.0000 -1.0000 4719629 1579693643.50 151.4837 59.9981 32.0000 1.9933 1.9944 418.0049 418.2808 0.0414 -1.0000 -1.0000 4719691 1579693643.60 151.4863 59.9981 32.0000 1.9932 1.9943 418.0274 418.3037 0.0415 -1.0000 -1.0000 4719925 1579693643.70 151.4863 59.9981 32.0000 1.9937 1.9948 418.1883 418.4641 0.0413 -1.0000 -1.0000 4720004 1579693643.80 151.4863 59.9981 32.0000 1.9932 1.9943 418.2962 418.5704 0.0412 -1.0000 -1.0000 4720066 1579693643.90 151.4863 59.9981 32.0000 1.9933 1.9944 418.2947 418.5703 0.0413 -1.0000 -1.0000 4720129 1579693644.00 151.4863 59.9981 32.0000 1.9940 1.9950 418.1420 418.4193 0.0415 -1.0000 -1.0000 4720207 1579693644.10 151.4863 59.9981 32.0000 1.9935 1.9946 418.0132 418.2881 0.0413 -1.0000 -1.0000 4720410 1579693644.20 151.4863 59.9981 32.0000 1.9943 1.9954 418.1131 418.3884 0.0413 -1.0000 -1.0000 4720457 1579693644.30 151.4907 59.9981 32.0000 1.9936 1.9946 418.2251 418.5018 0.0415 -1.0000 -1.0000 4720535 1579693644.40 151.4912 59.9981 32.0000 1.9933 1.9944 418.3336 418.6092 0.0413 -1.0000 -1.0000 4720597 1579693644.50 151.4912 59.9981 32.0000 1.9930 1.9941 418.2420 418.5183 0.0415 -1.0000 -1.0000 4720660 1579693644.60 151.5062 59.9982 32.0000 1.9935 1.9946 418.1980 418.4741 0.0414 -1.0000 -1.0000 4720894 1579693644.70 151.5293 59.9983 32.0000 1.9926 1.9936 418.2731 418.5490 0.0414 -1.0000 -1.0000 4720957 1579693644.80 151.5293 59.9983 32.0000 1.9935 1.9945 418.2934 418.5698 0.0415 -1.0000 -1.0000 4721019 1579693644.90 151.5293 59.9983 32.0000 1.9931 1.9942 418.1468 418.4244 0.0416 -1.0000 -1.0000 4721097 1579693645.00 151.5293 59.9983 32.0000 1.9933 1.9944 417.9815 418.2571 0.0414 -1.0000 -1.0000 4721160 1579693645.10 151.5293 59.9983 32.0000 1.9934 1.9945 418.1336 418.4098 0.0415 -1.0000 -1.0000 4721222 1579693645.20 151.4784 59.9983 32.0000 1.9927 1.9938 418.3122 418.5882 0.0414 -1.0000 -1.0000 4721410 1579693645.30 151.4784 59.9983 32.0000 1.9934 1.9945 418.1965 418.4734 0.0415 -1.0000 -1.0000 4721472 1579693645.40 151.4784 59.9983 32.0000 1.9935 1.9945 418.0028 418.2789 0.0414 -1.0000 -1.0000 4721551 1579693645.50 151.4784 59.9983 32.0000 1.9936 1.9947 418.0934 418.3699 0.0415 -1.0000 -1.0000 4721613 1579693645.60 151.4784 59.9983 32.0000 1.9934 1.9945 418.2990 418.5755 0.0414 -1.0000 -1.0000 4721675 1579693645.70 151.4984 59.9983 32.0000 1.9931 1.9942 418.2242 418.4998 0.0413 -1.0000 -1.0000 4721910 1579693645.80 151.5114 59.9983 32.0000 1.9943 1.9954 418.0817 418.3574 0.0414 -1.0000 -1.0000 4721972 1579693645.90 151.5114 59.9983 32.0000 1.9940 1.9950 418.0399 418.3158 0.0415 -1.0000 -1.0000 4722035 1579693646.00 151.5114 59.9983 32.0000 1.9934 1.9945 418.1058 418.3819 0.0414 -1.0000 -1.0000 4722113 1579693646.10 151.5114 59.9983 32.0000 1.9930 1.9940 418.3017 418.5785 0.0415 -1.0000 -1.0000 4722175 1579693646.20 151.5114 59.9983 32.0000 1.9932 1.9943 418.3112 418.5873 0.0414 -1.0000 -1.0000 4722394 1579693646.30 151.6021 59.9983 32.0000 1.9934 1.9945 418.2478 418.5242 0.0415 -1.0000 -1.0000 4722472 1579693646.40 151.6021 59.9983 32.0000 1.9943 1.9953 418.0818 418.3583 0.0414 -1.0000 -1.0000 4722535 1579693646.50 151.6021 59.9983 32.0000 1.9938 1.9949 418.2428 418.5184 0.0414 -1.0000 -1.0000 4722597 1579693646.60 151.6021 59.9983 32.0000 1.9931 1.9942 418.2853 418.5621 0.0415 -1.0000 -1.0000 4722660 1579693646.70 151.6021 59.9983 32.0000 1.9934 1.9945 418.2675 418.5437 0.0414 -1.0000 -1.0000 4723160 1579693646.80 151.5046 59.9983 32.0000 1.9939 1.9950 418.0997 418.3753 0.0414 -1.0000 -1.0000 4723222 1579693646.90 151.5046 59.9983 32.0000 1.9933 1.9944 418.0709 418.3474 0.0415 -1.0000 -1.0000 4723300 1579693647.00 151.5046 59.9983 32.0000 1.9927 1.9938 418.1620 418.4384 0.0415 -1.0000 -1.0000 4723363 1579693647.10 151.5046 59.9983 32.0000 1.9919 1.9930 418.2252 418.5013 0.0413 -1.0000 -1.0000 4723425 1579693647.20 151.5046 59.9983 32.0000 1.9937 1.9948 418.1580 418.4333 0.0413 -1.0000 -1.0000 4723645 1579693647.30 151.4801 59.9983 32.0000 1.9938 1.9949 418.1038 418.3799 0.0414 -1.0000 -1.0000 4723707 1579693647.40 151.4330 59.9983 32.0000 1.9939 1.9950 418.0716 418.3477 0.0415 -1.0000 -1.0000 4723769 1579693647.50 151.4330 59.9983 32.0000 1.9934 1.9945 418.0420 418.3171 0.0413 -1.0000 -1.0000 4723847 1579693647.60 151.4330 59.9983 32.0000 1.9928 1.9939 418.2842 418.5592 0.0413 -1.0000 -1.0000 4723910 1579693647.70 151.4330 59.9983 32.0000 1.9928 1.9939 418.2742 418.5505 0.0415 -1.0000 -1.0000 4724145 1579693647.80 151.4330 59.9983 32.0000 1.9928 1.9939 418.1264 418.4026 0.0415 -1.0000 -1.0000 4724207 1579693647.90 151.4330 59.9983 32.0000 1.9933 1.9944 418.1505 418.4273 0.0414 -1.0000 -1.0000 4724269 1579693648.00 151.4330 59.9983 32.0000 1.9935 1.9945 418.2238 418.4998 0.0414 -1.0000 -1.0000 4724347 1579693648.10 151.4330 59.9983 32.0000 1.9929 1.9940 418.2928 418.5676 0.0412 -1.0000 -1.0000 4724410 1579693648.20 151.4330 59.9983 32.0000 1.9924 1.9935 418.2673 418.5433 0.0414 -1.0000 -1.0000 4724472 1579693648.30 151.5105 59.9983 32.0000 1.9932 1.9943 418.0584 418.3343 0.0413 -1.0000 -1.0000 4724550 1579693648.40 151.5446 59.9983 32.0000 1.9935 1.9945 418.0257 418.3007 0.0413 -1.0000 -1.0000 4724613 1579693648.50 151.5492 59.9983 32.0000 1.9937 1.9948 418.0858 418.3608 0.0413 -1.0000 -1.0000 4724675 1579693648.60 151.5492 59.9983 32.0000 1.9929 1.9940 418.2076 418.4834 0.0414 -1.0000 -1.0000 4724738 1579693648.70 151.5492 59.9983 32.0000 1.9923 1.9934 418.3046 418.5811 0.0414 -1.0000 -1.0000 4724800 1579693648.80 151.5492 59.9983 32.0000 1.9940 1.9950 418.1900 418.4663 0.0415 -1.0000 -1.0000 4724879 1579693648.90 151.5473 59.9983 32.0000 1.9933 1.9943 418.0469 418.3234 0.0415 -1.0000 -1.0000 4724941 1579693649.00 151.5229 59.9983 32.0000 1.9935 1.9946 418.0077 418.2827 0.0412 -1.0000 -1.0000 4725019 1579693649.10 151.5229 59.9983 32.0000 1.9927 1.9938 418.3075 418.5819 0.0413 -1.0000 -1.0000 4725082 1579693649.20 151.5229 59.9983 32.0000 1.9934 1.9945 418.0815 418.3575 0.0414 -1.0000 -1.0000 4725144 1579693649.30 151.5229 59.9983 32.0000 1.9937 1.9948 418.0846 418.3613 0.0415 -1.0000 -1.0000 4725207 1579693649.40 151.5229 59.9983 32.0000 1.9933 1.9944 418.0849 418.3606 0.0414 -1.0000 -1.0000 4725285 1579693649.50 151.4540 59.9983 32.0000 1.9932 1.9943 418.2340 418.5103 0.0415 -1.0000 -1.0000 4725347 1579693649.60 151.4540 59.9983 32.0000 1.9929 1.9940 418.3332 418.6092 0.0414 -1.0000 -1.0000 4725410 1579693649.70 151.4540 59.9983 32.0000 1.9942 1.9953 418.2206 418.4963 0.0414 -1.0000 -1.0000 4725488 1579693649.80 151.4540 59.9983 32.0000 1.9941 1.9952 418.1171 418.3929 0.0413 -1.0000 -1.0000 4725910 1579693649.90 151.4540 59.9983 32.0000 1.9932 1.9943 418.2282 418.5044 0.0415 -1.0000 -1.0000 4725972 1579693650.00 151.4799 59.9977 32.0000 1.9930 1.9941 418.3784 418.6546 0.0413 -1.0000 -1.0000 4726035 1579693650.10 151.4934 59.9974 32.0000 1.9934 1.9944 418.3021 418.5768 0.0412 -1.0000 -1.0000 4726097 1579693650.20 151.4934 59.9974 32.0000 1.9935 1.9946 418.0909 418.3654 0.0412 -1.0000 -1.0000 4726175 1579693650.30 151.4934 59.9974 32.0000 1.9936 1.9947 418.0969 418.3720 0.0413 -1.0000 -1.0000 4726410 1579693650.40 151.4934 59.9974 32.0000 1.9939 1.9949 418.2441 418.5191 0.0412 -1.0000 -1.0000 4726472 1579693650.50 151.4934 59.9974 32.0000 1.9927 1.9938 418.2358 418.5124 0.0414 -1.0000 -1.0000 4726535 1579693650.60 151.5357 59.9974 32.0000 1.9928 1.9939 418.2513 418.5262 0.0412 -1.0000 -1.0000 4726613 1579693650.70 151.5357 59.9974 32.0000 1.9934 1.9945 418.2519 418.5280 0.0415 -1.0000 -1.0000 4726675 1579693650.80 151.5357 59.9974 32.0000 1.9940 1.9950 418.0686 418.3442 0.0414 -1.0000 -1.0000 4727535 1579693650.90 151.5357 59.9974 32.0000 1.9930 1.9941 418.1527 418.4283 0.0413 -1.0000 -1.0000 4727597 1579693651.00 151.5357 59.9974 32.0000 1.9930 1.9941 418.3264 418.6014 0.0413 -1.0000 -1.0000 4727660 1579693651.10 151.5179 59.9974 32.0000 1.9937 1.9948 418.2772 418.5535 0.0414 -1.0000 -1.0000 4727722 1579693651.20 151.5170 59.9974 32.0000 1.9935 1.9946 418.1356 418.4109 0.0413 -1.0000 -1.0000 4727801 1579693651.30 151.5170 59.9974 32.0000 1.9930 1.9941 418.1680 418.4431 0.0413 -1.0000 -1.0000 4727863 1579693651.40 151.5170 59.9974 32.0000 1.9924 1.9935 418.3379 418.6136 0.0414 -1.0000 -1.0000 4727941 1579693651.50 151.5170 59.9974 32.0000 1.9939 1.9950 418.2681 418.5442 0.0415 -1.0000 -1.0000 4728004 1579693651.60 151.5170 59.9974 32.0000 1.9945 1.9956 418.1096 418.3858 0.0414 -1.0000 -1.0000 4728066 1579693651.70 151.5170 59.9974 32.0000 1.9936 1.9947 418.0953 418.3710 0.0414 -1.0000 -1.0000 4728144 1579693651.80 151.5170 59.9974 32.0000 1.9925 1.9936 418.2970 418.5734 0.0415 -1.0000 -1.0000 4728191 1579693651.90 151.5170 59.9974 32.0000 1.9925 1.9936 418.3497 418.6255 0.0413 -1.0000 -1.0000 4728254 1579693652.00 151.5170 59.9974 32.0000 1.9934 1.9945 418.2736 418.5488 0.0413 -1.0000 -1.0000 4728332 1579693652.10 151.5170 59.9974 32.0000 1.9938 1.9949 418.1283 418.4035 0.0412 -1.0000 -1.0000 4728394 1579693652.20 151.4981 59.9974 32.0000 1.9945 1.9956 418.1716 418.4460 0.0412 -1.0000 -1.0000 4728457 1579693652.30 151.4981 59.9974 32.0000 1.9939 1.9949 418.2234 418.4987 0.0413 -1.0000 -1.0000 4728691 1579693652.40 151.4981 59.9974 32.0000 1.9932 1.9943 418.2511 418.5267 0.0414 -1.0000 -1.0000 4728754 1579693652.50 151.4981 59.9974 32.0000 1.9936 1.9947 418.1704 418.4460 0.0413 -1.0000 -1.0000 4728816 1579693652.60 151.4981 59.9974 32.0000 1.9939 1.9950 418.0560 418.3316 0.0414 -1.0000 -1.0000 4728894 1579693652.70 151.5295 59.9974 32.0000 1.9934 1.9945 418.0812 418.3569 0.0414 -1.0000 -1.0000 4728957 1579693652.80 151.5608 59.9974 32.0000 1.9932 1.9943 418.2198 418.4961 0.0415 -1.0000 -1.0000 4729019 1579693652.90 151.5608 59.9974 32.0000 1.9935 1.9946 418.3099 418.5851 0.0413 -1.0000 -1.0000 4729160 1579693653.00 151.5608 59.9974 32.0000 1.9940 1.9951 418.1853 418.4613 0.0414 -1.0000 -1.0000 4729222 1579693653.10 151.5608 59.9974 32.0000 1.9933 1.9944 418.1411 418.4163 0.0413 -1.0000 -1.0000 4729285 1579693653.20 151.5608 59.9974 32.0000 1.9926 1.9937 418.0649 418.3399 0.0413 -1.0000 -1.0000 4729347 1579693653.30 151.4799 59.9974 32.0000 1.9931 1.9942 418.1326 418.4076 0.0413 -1.0000 -1.0000 4729410 1579693653.40 151.4799 59.9974 32.0000 1.9932 1.9943 418.2267 418.5023 0.0413 -1.0000 -1.0000 4730222 1579693653.50 151.4799 59.9974 32.0000 1.9927 1.9938 418.2387 418.5141 0.0413 -1.0000 -1.0000 4730285 1579693653.60 151.4799 59.9974 32.0000 1.9932 1.9943 418.1577 418.4320 0.0412 -1.0000 -1.0000 4730347 1579693653.70 151.4799 59.9974 32.0000 1.9929 1.9940 418.2722 418.5476 0.0413 -1.0000 -1.0000 4730425 1579693653.80 151.4760 59.9974 32.0000 1.9932 1.9942 418.3562 418.6309 0.0412 -1.0000 -1.0000 4730488 1579693653.90 151.4754 59.9974 32.0000 1.9946 1.9957 418.2616 418.5367 0.0413 -1.0000 -1.0000 4730550 1579693654.00 151.4754 59.9974 32.0000 1.9946 1.9957 418.0563 418.3316 0.0413 -1.0000 -1.0000 4730613 1579693654.10 151.4754 59.9974 32.0000 1.9943 1.9953 418.1348 418.4100 0.0413 -1.0000 -1.0000 4730691 1579693654.20 151.4754 59.9974 32.0000 1.9937 1.9948 418.2623 418.5378 0.0413 -1.0000 -1.0000 4730754 1579693654.30 151.4754 59.9974 32.0000 1.9941 1.9952 418.3155 418.5911 0.0414 -1.0000 -1.0000 4730816 1579693654.40 151.4802 59.9974 32.0000 1.9940 1.9950 418.3028 418.5781 0.0413 -1.0000 -1.0000 4730910 1579693654.50 151.4802 59.9974 32.0000 1.9948 1.9959 418.1752 418.4507 0.0413 -1.0000 -1.0000 4730972 1579693654.60 151.4802 59.9974 32.0000 1.9935 1.9946 418.0427 418.3172 0.0412 -1.0000 -1.0000 4731050 1579693654.70 151.4802 59.9974 32.0000 1.9936 1.9947 418.1862 418.4599 0.0412 -1.0000 -1.0000 4731113 1579693654.80 151.4802 59.9974 32.0000 1.9934 1.9945 418.3290 418.6046 0.0413 -1.0000 -1.0000 4731175 1579693654.90 151.4802 59.9974 32.0000 1.9943 1.9954 418.3297 418.6051 0.0413 -1.0000 -1.0000 4731254 1579693655.00 151.5242 59.9975 32.0000 1.9946 1.9957 418.1382 418.4132 0.0413 -1.0000 -1.0000 4731316 1579693655.10 151.5242 59.9975 32.0000 1.9945 1.9956 418.1602 418.4361 0.0414 -1.0000 -1.0000 4731379 1579693655.20 151.5242 59.9975 32.0000 1.9930 1.9941 418.2793 418.5545 0.0412 -1.0000 -1.0000 4731441 1579693655.30 151.5242 59.9975 32.0000 1.9928 1.9938 418.3042 418.5804 0.0413 -1.0000 -1.0000 4731504 1579693655.40 151.5242 59.9975 32.0000 1.9934 1.9945 418.2327 418.5077 0.0413 -1.0000 -1.0000 4731582 1579693655.50 151.5242 59.9975 32.0000 1.9941 1.9952 418.1474 418.4226 0.0413 -1.0000 -1.0000 4731645 1579693655.60 151.5230 59.9975 32.0000 1.9941 1.9952 418.1480 418.4227 0.0412 -1.0000 -1.0000 4731707 1579693655.70 151.5229 59.9975 32.0000 1.9935 1.9946 418.0074 418.2827 0.0414 -1.0000 -1.0000 4731785 1579693655.80 151.5229 59.9975 32.0000 1.9930 1.9940 418.2482 418.5229 0.0412 -1.0000 -1.0000 4731847 1579693655.90 151.5229 59.9975 32.0000 1.9928 1.9939 418.2763 418.5519 0.0414 -1.0000 -1.0000 4732488 1579693656.00 151.5229 59.9975 32.0000 1.9936 1.9947 418.2349 418.5106 0.0413 -1.0000 -1.0000 4732566 1579693656.10 151.5090 59.9975 32.0000 1.9939 1.9950 418.0562 418.3301 0.0412 -1.0000 -1.0000 4732629 1579693656.20 151.4847 59.9975 32.0000 1.9934 1.9945 418.0766 418.3526 0.0414 -1.0000 -1.0000 4732691 1579693656.30 151.4847 59.9975 32.0000 1.9928 1.9939 418.1689 418.4442 0.0413 -1.0000 -1.0000 4732769 1579693656.40 151.4847 59.9975 32.0000 1.9926 1.9936 418.3073 418.5828 0.0413 -1.0000 -1.0000 4732832 1579693656.50 151.4847 59.9975 32.0000 1.9925 1.9936 418.2756 418.5508 0.0413 -1.0000 -1.0000 4732894 1579693656.60 151.4847 59.9975 32.0000 1.9937 1.9948 418.1828 418.4581 0.0413 -1.0000 -1.0000 4732957 1579693656.70 151.4847 59.9975 32.0000 1.9939 1.9950 418.1631 418.4390 0.0414 -1.0000 -1.0000 4733019 1579693656.80 151.4847 59.9975 32.0000 1.9938 1.9949 418.1051 418.3797 0.0412 -1.0000 -1.0000 4733082 1579693656.90 151.4847 59.9975 32.0000 1.9931 1.9942 418.2449 418.5195 0.0413 -1.0000 -1.0000 4733160 1579693657.00 151.4847 59.9975 32.0000 1.9927 1.9938 418.3420 418.6184 0.0414 -1.0000 -1.0000 4733222 1579693657.10 151.4847 59.9975 32.0000 1.9932 1.9943 418.2611 418.5366 0.0413 -1.0000 -1.0000 4733285 1579693657.20 151.4783 59.9975 32.0000 1.9935 1.9946 418.1122 418.3883 0.0415 -1.0000 -1.0000 4733363 1579693657.30 151.4626 59.9975 32.0000 1.9939 1.9950 418.2181 418.4941 0.0414 -1.0000 -1.0000 4733425 1579693657.40 151.4626 59.9975 32.0000 1.9927 1.9937 418.2832 418.5581 0.0412 -1.0000 -1.0000 4733488 1579693657.50 151.4626 59.9975 32.0000 1.9928 1.9939 418.4181 418.6936 0.0413 -1.0000 -1.0000 4734175 1579693657.60 151.4626 59.9975 32.0000 1.9932 1.9943 418.3039 418.5796 0.0413 -1.0000 -1.0000 4734238 1579693657.70 151.4626 59.9975 32.0000 1.9947 1.9958 418.1184 418.3937 0.0413 -1.0000 -1.0000 4734316 1579693657.80 151.5139 59.9975 32.0000 1.9936 1.9947 418.1623 418.4378 0.0414 -1.0000 -1.0000 4734379 1579693657.90 151.5139 59.9975 32.0000 1.9926 1.9937 418.2599 418.5358 0.0413 -1.0000 -1.0000 4734441 1579693658.00 151.5139 59.9975 32.0000 1.9934 1.9944 418.2291 418.5041 0.0413 -1.0000 -1.0000 4734504 1579693658.10 151.5139 59.9975 32.0000 1.9936 1.9947 418.1446 418.4211 0.0415 -1.0000 -1.0000 4734566 1579693658.20 151.5139 59.9975 32.0000 1.9935 1.9946 418.1026 418.3781 0.0413 -1.0000 -1.0000 4734644 1579693658.30 151.5058 59.9975 32.0000 1.9934 1.9944 418.1161 418.3909 0.0412 -1.0000 -1.0000 4734707 1579693658.40 151.5040 59.9975 32.0000 1.9925 1.9936 418.3195 418.5949 0.0414 -1.0000 -1.0000 4734769 1579693658.50 151.5040 59.9975 32.0000 1.9927 1.9938 418.3021 418.5774 0.0413 -1.0000 -1.0000 4734832 1579693658.60 151.5040 59.9975 32.0000 1.9927 1.9938 418.1739 418.4491 0.0413 -1.0000 -1.0000 4734910 1579693658.70 151.5040 59.9975 32.0000 1.9934 1.9944 418.1803 418.4565 0.0414 -1.0000 -1.0000 4734972 1579693658.80 151.5040 59.9975 32.0000 1.9937 1.9947 418.0649 418.3399 0.0413 -1.0000 -1.0000 4735035 1579693658.90 151.5079 59.9975 32.0000 1.9928 1.9939 418.1313 418.4057 0.0412 -1.0000 -1.0000 4735113 1579693659.00 151.5148 59.9975 32.0000 1.9929 1.9940 418.3047 418.5785 0.0411 -1.0000 -1.0000 4735207 1579693659.10 151.5148 59.9975 32.0000 1.9926 1.9937 418.2984 418.5726 0.0412 -1.0000 -1.0000 4735269 1579693659.20 151.5148 59.9975 32.0000 1.9933 1.9944 418.1042 418.3800 0.0415 -1.0000 -1.0000 4735347 1579693659.30 151.5148 59.9975 32.0000 1.9938 1.9949 418.0695 418.3460 0.0414 -1.0000 -1.0000 4735410 1579693659.40 151.5148 59.9975 32.0000 1.9937 1.9947 418.1100 418.3843 0.0412 -1.0000 -1.0000 4735472 1579693659.50 151.5148 59.9975 32.0000 1.9924 1.9935 418.2794 418.5546 0.0413 -1.0000 -1.0000 4735722 1579693659.60 151.4939 59.9974 32.0000 1.9931 1.9942 418.1932 418.4684 0.0413 -1.0000 -1.0000 4735785 1579693659.70 151.4537 59.9972 32.0000 1.9934 1.9945 418.1881 418.4633 0.0413 -1.0000 -1.0000 4735863 1579693659.80 151.4537 59.9972 32.0000 1.9933 1.9943 418.1599 418.4347 0.0412 -1.0000 -1.0000 4735925 1579693659.90 151.4537 59.9972 32.0000 1.9931 1.9941 418.1443 418.4192 0.0413 -1.0000 -1.0000 4735988 1579693660.00 151.4537 59.9972 32.0000 1.9928 1.9939 418.2335 418.5086 0.0413 -1.0000 -1.0000 4736066 1579693660.10 151.4537 59.9972 32.0000 1.9923 1.9933 418.3061 418.5823 0.0414 -1.0000 -1.0000 4736441 1579693660.20 151.4537 59.9972 32.0000 1.9931 1.9942 418.3144 418.5888 0.0412 -1.0000 -1.0000 4736504 1579693660.30 151.4962 59.9972 32.0000 1.9940 1.9951 418.1428 418.4185 0.0414 -1.0000 -1.0000 4736582 1579693660.40 151.4962 59.9972 32.0000 1.9945 1.9955 418.1388 418.4152 0.0415 -1.0000 -1.0000 4736644 1579693660.50 151.4962 59.9972 32.0000 1.9940 1.9951 418.1977 418.4731 0.0413 -1.0000 -1.0000 4736691 1579693660.60 151.4962 59.9972 32.0000 1.9930 1.9941 418.2932 418.5684 0.0412 -1.0000 -1.0000 4736957 1579693660.70 151.4962 59.9972 32.0000 1.9932 1.9943 418.1594 418.4342 0.0413 -1.0000 -1.0000 4737019 1579693660.80 151.5137 59.9972 32.0000 1.9938 1.9949 418.1509 418.4266 0.0414 -1.0000 -1.0000 4737082 1579693660.90 151.5686 59.9972 32.0000 1.9941 1.9952 418.0094 418.2849 0.0413 -1.0000 -1.0000 4737160 1579693661.00 151.5686 59.9972 32.0000 1.9937 1.9948 418.2195 418.4937 0.0411 -1.0000 -1.0000 4737222 1579693661.10 151.5686 59.9972 32.0000 1.9936 1.9947 418.3661 418.6419 0.0414 -1.0000 -1.0000 4737457 1579693661.20 151.5686 59.9972 32.0000 1.9936 1.9947 418.3337 418.6090 0.0412 -1.0000 -1.0000 4737535 1579693661.30 151.5686 59.9972 32.0000 1.9931 1.9942 418.2542 418.5292 0.0412 -1.0000 -1.0000 4737597 1579693661.40 151.5686 59.9972 32.0000 1.9930 1.9940 418.0757 418.3501 0.0412 -1.0000 -1.0000 4737660 1579693661.50 151.5686 59.9972 32.0000 1.9934 1.9945 418.2002 418.4751 0.0413 -1.0000 -1.0000 4737722 1579693661.60 151.5686 59.9972 32.0000 1.9926 1.9937 418.2860 418.5627 0.0415 -1.0000 -1.0000 4737957 1579693661.70 151.5071 59.9972 32.0000 1.9930 1.9941 418.2986 418.5735 0.0413 -1.0000 -1.0000 4738019 1579693661.80 151.5071 59.9972 32.0000 1.9935 1.9946 418.1651 418.4411 0.0414 -1.0000 -1.0000 4738082 1579693661.90 151.5071 59.9972 32.0000 1.9938 1.9949 418.1119 418.3868 0.0412 -1.0000 -1.0000 4738145 1579693662.00 151.5071 59.9972 32.0000 1.9937 1.9948 418.0889 418.3630 0.0412 -1.0000 -1.0000 4738222 1579693662.10 151.4574 59.9972 32.0000 1.9922 1.9932 418.2590 418.5349 0.0414 -1.0000 -1.0000 4738707 1579693662.20 151.4574 59.9972 32.0000 1.9930 1.9941 418.2832 418.5593 0.0414 -1.0000 -1.0000 4738769 1579693662.30 151.4574 59.9972 32.0000 1.9932 1.9943 418.2938 418.5695 0.0413 -1.0000 -1.0000 4738847 1579693662.40 151.4574 59.9972 32.0000 1.9940 1.9951 418.0859 418.3608 0.0413 -1.0000 -1.0000 4738910 1579693662.50 151.4574 59.9972 32.0000 1.9937 1.9948 418.3475 418.6234 0.0414 -1.0000 -1.0000 4738972 1579693662.60 151.4574 59.9972 32.0000 1.9934 1.9945 418.3294 418.6039 0.0412 -1.0000 -1.0000 4739035 1579693662.70 151.4653 59.9972 32.0000 1.9936 1.9947 418.2304 418.5057 0.0413 -1.0000 -1.0000 4739160 1579693662.80 151.4678 59.9972 32.0000 1.9947 1.9958 418.0487 418.3238 0.0413 -1.0000 -1.0000 4739222 1579693662.90 151.4678 59.9972 32.0000 1.9936 1.9947 418.1506 418.4261 0.0413 -1.0000 -1.0000 4739300 1579693663.00 151.4678 59.9972 32.0000 1.9929 1.9940 418.3744 418.6491 0.0412 -1.0000 -1.0000 4739363 1579693663.10 151.4678 59.9972 32.0000 1.9931 1.9942 418.4285 418.7037 0.0412 -1.0000 -1.0000 4739425 1579693663.20 151.4678 59.9972 32.0000 1.9936 1.9947 418.2306 418.5055 0.0413 -1.0000 -1.0000 4739769 1579693663.30 151.5138 59.9972 32.0000 1.9940 1.9951 418.1116 418.3870 0.0413 -1.0000 -1.0000 4739832 1579693663.40 151.5138 59.9972 32.0000 1.9934 1.9945 418.0539 418.3284 0.0412 -1.0000 -1.0000 4739910 1579693663.50 151.5138 59.9972 32.0000 1.9924 1.9935 418.2197 418.4953 0.0414 -1.0000 -1.0000 4739972 1579693663.60 151.5138 59.9972 32.0000 1.9930 1.9941 418.1263 418.4017 0.0413 -1.0000 -1.0000 4740035 1579693663.70 151.5138 59.9972 32.0000 1.9937 1.9948 417.9518 418.2261 0.0412 -1.0000 -1.0000 4740097 1579693663.80 151.5168 59.9972 32.0000 1.9937 1.9948 418.0862 418.3617 0.0413 -1.0000 -1.0000 4740160 1579693663.90 151.5168 59.9972 32.0000 1.9934 1.9945 418.1976 418.4728 0.0413 -1.0000 -1.0000 4740222 1579693664.00 151.5168 59.9972 32.0000 1.9922 1.9933 418.3176 418.5938 0.0414 -1.0000 -1.0000 4740300 1579693664.10 151.5168 59.9972 32.0000 1.9932 1.9943 418.2475 418.5230 0.0413 -1.0000 -1.0000 4740363 1579693664.20 151.5168 59.9972 32.0000 1.9935 1.9946 418.1233 418.3989 0.0414 -1.0000 -1.0000 4740754 1579693664.30 151.4845 59.9972 32.0000 1.9938 1.9949 418.0228 418.2975 0.0412 -1.0000 -1.0000 4740816 1579693664.40 151.4227 59.9972 32.0000 1.9934 1.9945 418.2533 418.5281 0.0412 -1.0000 -1.0000 4740894 1579693664.50 151.4227 59.9972 32.0000 1.9926 1.9937 418.3441 418.6194 0.0413 -1.0000 -1.0000 4740957 1579693664.60 151.4227 59.9972 32.0000 1.9932 1.9943 418.2783 418.5546 0.0414 -1.0000 -1.0000 4741019 1579693664.70 151.4227 59.9972 32.0000 1.9935 1.9946 418.0589 418.3333 0.0412 -1.0000 -1.0000 4741207 1579693664.80 151.4227 59.9972 32.0000 1.9935 1.9946 418.1194 418.3938 0.0411 -1.0000 -1.0000 4741269 1579693664.90 151.4632 59.9973 32.0000 1.9932 1.9943 418.2448 418.5200 0.0413 -1.0000 -1.0000 4741347 1579693665.00 151.4632 59.9973 32.0000 1.9932 1.9943 418.2326 418.5076 0.0413 -1.0000 -1.0000 4741410 1579693665.10 151.4632 59.9973 32.0000 1.9945 1.9956 418.0614 418.3365 0.0413 -1.0000 -1.0000 4741472 1579693665.20 151.4632 59.9973 32.0000 1.9938 1.9949 418.0634 418.3386 0.0413 -1.0000 -1.0000 4741535 1579693665.30 151.4632 59.9973 32.0000 1.9925 1.9935 418.2209 418.4965 0.0413 -1.0000 -1.0000 4741597 1579693665.40 151.4632 59.9973 32.0000 1.9925 1.9936 418.3152 418.5903 0.0412 -1.0000 -1.0000 4741675 1579693665.50 151.5718 59.9973 32.0000 1.9941 1.9952 418.1439 418.4188 0.0413 -1.0000 -1.0000 4741738 1579693665.60 151.5740 59.9973 32.0000 1.9940 1.9950 417.9508 418.2261 0.0413 -1.0000 -1.0000 4741801 1579693665.70 151.5740 59.9973 32.0000 1.9933 1.9944 418.0938 418.3691 0.0413 -1.0000 -1.0000 4741941 1579693665.80 151.5740 59.9973 32.0000 1.9930 1.9941 418.1983 418.4733 0.0412 -1.0000 -1.0000 4742004 1579693665.90 151.5740 59.9973 32.0000 1.9929 1.9939 418.2011 418.4773 0.0414 -1.0000 -1.0000 4742066 1579693666.00 151.5325 59.9973 32.0000 1.9940 1.9951 418.0642 418.3398 0.0414 -1.0000 -1.0000 4742145 1579693666.10 151.5316 59.9973 32.0000 1.9933 1.9944 418.1108 418.3858 0.0412 -1.0000 -1.0000 4742207 1579693666.20 151.5316 59.9973 32.0000 1.9934 1.9945 418.2590 418.5336 0.0412 -1.0000 -1.0000 4742675 1579693666.30 151.5316 59.9973 32.0000 1.9922 1.9933 418.2661 418.5408 0.0412 -1.0000 -1.0000 4742754 1579693666.40 151.5316 59.9973 32.0000 1.9931 1.9941 418.2689 418.5446 0.0414 -1.0000 -1.0000 4742816 1579693666.50 151.5316 59.9973 32.0000 1.9936 1.9947 418.1506 418.4250 0.0412 -1.0000 -1.0000 4742879 1579693666.60 151.5240 59.9973 32.0000 1.9939 1.9950 418.0768 418.3517 0.0413 -1.0000 -1.0000 4742957 1579693666.70 151.4331 59.9973 32.0000 1.9934 1.9945 418.1410 418.4176 0.0416 -1.0000 -1.0000 4743379 1579693666.80 151.4331 59.9973 32.0000 1.9931 1.9942 418.2724 418.5475 0.0413 -1.0000 -1.0000 4743441 1579693666.90 151.4331 59.9973 32.0000 1.9931 1.9942 418.3747 418.6503 0.0414 -1.0000 -1.0000 4743519 1579693667.00 151.4331 59.9973 32.0000 1.9937 1.9948 418.1441 418.4201 0.0414 -1.0000 -1.0000 4743582 1579693667.10 151.4331 59.9973 32.0000 1.9941 1.9952 418.1655 418.4407 0.0413 -1.0000 -1.0000 4743645 1579693667.20 151.4331 59.9973 32.0000 1.9930 1.9941 418.2149 418.4905 0.0413 -1.0000 -1.0000 4743707 1579693667.30 151.4331 59.9973 32.0000 1.9926 1.9937 418.3942 418.6695 0.0413 -1.0000 -1.0000 4743769 1579693667.40 151.4331 59.9973 32.0000 1.9933 1.9944 418.2742 418.5502 0.0414 -1.0000 -1.0000 4743847 1579693667.50 151.4331 59.9973 32.0000 1.9941 1.9952 418.1991 418.4744 0.0412 -1.0000 -1.0000 4743910 1579693667.60 151.4331 59.9973 32.0000 1.9936 1.9947 418.1784 418.4538 0.0413 -1.0000 -1.0000 4743972 1579693667.70 151.4331 59.9973 32.0000 1.9935 1.9946 418.1573 418.4325 0.0413 -1.0000 -1.0000 4744051 1579693667.80 151.4586 59.9973 32.0000 1.9932 1.9943 418.3168 418.5930 0.0415 -1.0000 -1.0000 4744222 1579693667.90 151.5237 59.9973 32.0000 1.9945 1.9955 418.3609 418.6351 0.0411 -1.0000 -1.0000 4744285 1579693668.00 151.5237 59.9973 32.0000 1.9935 1.9946 418.3169 418.5915 0.0411 -1.0000 -1.0000 4744363 1579693668.10 151.5237 59.9973 32.0000 1.9936 1.9947 418.2068 418.4819 0.0414 -1.0000 -1.0000 4744425 1579693668.20 151.5237 59.9973 32.0000 1.9936 1.9947 418.1745 418.4503 0.0414 -1.0000 -1.0000 4744488 1579693668.30 151.5237 59.9973 32.0000 1.9932 1.9942 418.3157 418.5910 0.0412 -1.0000 -1.0000 4744660 1579693668.40 151.5910 59.9973 32.0000 1.9939 1.9949 418.3001 418.5754 0.0414 -1.0000 -1.0000 4744722 1579693668.50 151.5910 59.9973 32.0000 1.9939 1.9949 418.1454 418.4200 0.0412 -1.0000 -1.0000 4744785 1579693668.60 151.5910 59.9973 32.0000 1.9933 1.9944 418.1136 418.3881 0.0412 -1.0000 -1.0000 4744863 1579693668.70 151.5910 59.9973 32.0000 1.9937 1.9948 418.0745 418.3497 0.0413 -1.0000 -1.0000 4744925 1579693668.80 151.5910 59.9973 32.0000 1.9929 1.9940 418.1887 418.4630 0.0411 -1.0000 -1.0000 4744988 1579693668.90 151.5910 59.9973 32.0000 1.9933 1.9943 418.3369 418.6113 0.0412 -1.0000 -1.0000 4745066 1579693669.00 151.4948 59.9973 32.0000 1.9934 1.9945 418.2960 418.5711 0.0413 -1.0000 -1.0000 4745129 1579693669.10 151.4420 59.9973 32.0000 1.9942 1.9953 418.1287 418.4042 0.0413 -1.0000 -1.0000 4745191 1579693669.20 151.4420 59.9973 32.0000 1.9941 1.9952 418.1809 418.4566 0.0414 -1.0000 -1.0000 4745254 1579693669.30 151.4420 59.9973 32.0000 1.9930 1.9941 418.2914 418.5670 0.0413 -1.0000 -1.0000 4745707 1579693669.40 151.4420 59.9973 32.0000 1.9925 1.9936 418.3024 418.5760 0.0411 -1.0000 -1.0000 4745769 1579693669.50 151.4420 59.9973 32.0000 1.9929 1.9940 418.3446 418.6198 0.0413 -1.0000 -1.0000 4745832 1579693669.60 151.4499 59.9973 32.0000 1.9947 1.9958 418.1119 418.3869 0.0413 -1.0000 -1.0000 4745895 1579693669.70 151.5244 59.9968 32.0000 1.9948 1.9959 418.1624 418.4369 0.0413 -1.0000 -1.0000 4745972 1579693669.80 151.5244 59.9968 32.0000 1.9946 1.9957 418.1594 418.4342 0.0412 -1.0000 -1.0000 4746035 1579693669.90 151.5244 59.9968 32.0000 1.9930 1.9941 418.2608 418.5361 0.0413 -1.0000 -1.0000 4746457 1579693670.00 151.5244 59.9968 32.0000 1.9935 1.9946 418.3007 418.5769 0.0413 -1.0000 -1.0000 4746535 1579693670.10 151.5244 59.9968 32.0000 1.9935 1.9946 418.1753 418.4499 0.0412 -1.0000 -1.0000 4746597 1579693670.20 151.5244 59.9968 32.0000 1.9937 1.9948 418.0578 418.3333 0.0413 -1.0000 -1.0000 4746660 1579693670.30 151.5244 59.9968 32.0000 1.9933 1.9944 418.2035 418.4779 0.0412 -1.0000 -1.0000 4746722 1579693670.40 151.5244 59.9968 32.0000 1.9936 1.9947 418.2443 418.5187 0.0411 -1.0000 -1.0000 4746957 1579693670.50 151.5244 59.9968 32.0000 1.9940 1.9951 418.1095 418.3835 0.0411 -1.0000 -1.0000 4747019 1579693670.60 151.5244 59.9968 32.0000 1.9934 1.9945 418.0702 418.3457 0.0412 -1.0000 -1.0000 4747097 1579693670.70 151.5244 59.9968 32.0000 1.9935 1.9946 418.2141 418.4881 0.0412 -1.0000 -1.0000 4747160 1579693670.80 151.5406 59.9968 32.0000 1.9925 1.9936 418.2849 418.5600 0.0413 -1.0000 -1.0000 4747222 1579693670.90 151.5837 59.9968 32.0000 1.9929 1.9939 418.2707 418.5455 0.0412 -1.0000 -1.0000 4747285 1579693671.00 151.5596 59.9968 32.0000 1.9929 1.9940 418.1560 418.4309 0.0413 -1.0000 -1.0000 4747347 1579693671.10 151.5596 59.9968 32.0000 1.9938 1.9949 418.0091 418.2836 0.0412 -1.0000 -1.0000 4747425 1579693671.20 151.5596 59.9968 32.0000 1.9935 1.9946 418.1329 418.4080 0.0413 -1.0000 -1.0000 4747488 1579693671.30 151.5596 59.9968 32.0000 1.9933 1.9944 418.1965 418.4720 0.0413 -1.0000 -1.0000 4747551 1579693671.40 151.5470 59.9968 32.0000 1.9927 1.9937 418.2492 418.5244 0.0413 -1.0000 -1.0000 4747738 1579693671.50 151.5470 59.9968 32.0000 1.9940 1.9951 417.9814 418.2563 0.0413 -1.0000 -1.0000 4747801 1579693671.60 151.5470 59.9968 32.0000 1.9936 1.9946 418.0547 418.3296 0.0412 -1.0000 -1.0000 4747863 1579693671.70 151.5470 59.9968 32.0000 1.9935 1.9946 418.1201 418.3951 0.0413 -1.0000 -1.0000 4747941 1579693671.80 151.5470 59.9968 32.0000 1.9926 1.9936 418.2336 418.5077 0.0412 -1.0000 -1.0000 4748004 1579693671.90 151.5013 59.9968 32.0000 1.9927 1.9938 418.3232 418.5982 0.0412 -1.0000 -1.0000 4748175 1579693672.00 151.4581 59.9968 32.0000 1.9937 1.9948 418.2435 418.5195 0.0414 -1.0000 -1.0000 4748254 1579693672.10 151.4581 59.9968 32.0000 1.9941 1.9952 418.1866 418.4615 0.0413 -1.0000 -1.0000 4748316 1579693672.20 151.4581 59.9968 32.0000 1.9935 1.9946 418.1170 418.3913 0.0411 -1.0000 -1.0000 4748379 1579693672.30 151.4581 59.9968 32.0000 1.9935 1.9946 418.1773 418.4532 0.0414 -1.0000 -1.0000 4748441 1579693672.40 151.4581 59.9968 32.0000 1.9933 1.9944 418.2339 418.5092 0.0413 -1.0000 -1.0000 4748972 1579693672.50 151.4581 59.9968 32.0000 1.9927 1.9938 418.2957 418.5709 0.0413 -1.0000 -1.0000 4749035 1579693672.60 151.4581 59.9968 32.0000 1.9937 1.9947 418.0946 418.3702 0.0412 -1.0000 -1.0000 4749113 1579693672.70 151.5055 59.9968 32.0000 1.9938 1.9948 418.0366 418.3106 0.0412 -1.0000 -1.0000 4749175 1579693672.80 151.5055 59.9968 32.0000 1.9937 1.9948 418.0328 418.3084 0.0414 -1.0000 -1.0000 4749238 1579693672.90 151.5055 59.9968 32.0000 1.9930 1.9941 418.2432 418.5180 0.0413 -1.0000 -1.0000 4749316 1579693673.00 151.5055 59.9968 32.0000 1.9926 1.9936 418.2255 418.5010 0.0413 -1.0000 -1.0000 4749441 1579693673.10 151.5055 59.9968 32.0000 1.9932 1.9943 418.1064 418.3826 0.0414 -1.0000 -1.0000 4749504 1579693673.20 151.5055 59.9968 32.0000 1.9926 1.9937 418.2212 418.4964 0.0413 -1.0000 -1.0000 4749597 1579693673.30 151.5055 59.9968 32.0000 1.9942 1.9953 418.0454 418.3206 0.0413 -1.0000 -1.0000 4749660 1579693673.40 151.5055 59.9968 32.0000 1.9929 1.9940 418.1610 418.4362 0.0413 -1.0000 -1.0000 4749722 1579693673.50 151.5055 59.9968 32.0000 1.9932 1.9943 418.2587 418.5333 0.0412 -1.0000 -1.0000 4749957 1579693673.60 151.5055 59.9968 32.0000 1.9927 1.9938 418.3149 418.5905 0.0414 -1.0000 -1.0000 4750019 1579693673.70 151.6061 59.9968 32.0000 1.9931 1.9942 418.0686 418.3434 0.0412 -1.0000 -1.0000 4750082 1579693673.80 151.6102 59.9968 32.0000 1.9938 1.9949 418.1116 418.3865 0.0412 -1.0000 -1.0000 4750145 1579693673.90 151.4080 59.9968 32.0000 1.9925 1.9936 418.1849 418.4595 0.0412 -1.0000 -1.0000 4750207 1579693674.00 151.4080 59.9968 32.0000 1.9926 1.9937 418.3461 418.6213 0.0413 -1.0000 -1.0000 4750707 1579693674.10 151.4080 59.9968 32.0000 1.9925 1.9936 418.2910 418.5658 0.0412 -1.0000 -1.0000 4750769 1579693674.20 151.4080 59.9968 32.0000 1.9939 1.9950 418.0388 418.3138 0.0413 -1.0000 -1.0000 4750832 1579693674.30 151.4080 59.9968 32.0000 1.9933 1.9943 417.9980 418.2735 0.0414 -1.0000 -1.0000 4750910 1579693674.40 151.4259 59.9968 32.0000 1.9928 1.9939 418.1408 418.4163 0.0413 -1.0000 -1.0000 4750972 1579693674.50 151.4474 59.9968 32.0000 1.9929 1.9940 418.3102 418.5853 0.0413 -1.0000 -1.0000 4751035 1579693674.60 151.4474 59.9968 32.0000 1.9935 1.9946 418.2329 418.5079 0.0413 -1.0000 -1.0000 4751097 1579693674.70 151.4474 59.9968 32.0000 1.9935 1.9946 418.0384 418.3138 0.0414 -1.0000 -1.0000 4751160 1579693674.80 151.4474 59.9968 32.0000 1.9940 1.9951 418.1800 418.4551 0.0412 -1.0000 -1.0000 4751222 1579693674.90 151.4474 59.9968 32.0000 1.9925 1.9936 418.3639 418.6395 0.0413 -1.0000 -1.0000 4751301 1579693675.00 151.4488 59.9968 32.0000 1.9932 1.9942 418.3167 418.5914 0.0412 -1.0000 -1.0000 4751425 1579693675.10 151.5388 59.9971 32.0000 1.9934 1.9945 418.2451 418.5206 0.0413 -1.0000 -1.0000 4751488 1579693675.20 151.5485 59.9971 32.0000 1.9941 1.9952 417.9904 418.2646 0.0411 -1.0000 -1.0000 4751566 1579693675.30 151.5485 59.9971 32.0000 1.9942 1.9953 418.0237 418.2987 0.0414 -1.0000 -1.0000 4751629 1579693675.40 151.5485 59.9971 32.0000 1.9937 1.9947 418.1176 418.3930 0.0413 -1.0000 -1.0000 4751691 1579693675.50 151.5485 59.9971 32.0000 1.9927 1.9938 418.1799 418.4540 0.0411 -1.0000 -1.0000 4751754 1579693675.60 151.4573 59.9971 32.0000 1.9934 1.9944 418.1923 418.4669 0.0412 -1.0000 -1.0000 4751816 1579693675.70 151.4148 59.9971 32.0000 1.9940 1.9951 418.1929 418.4688 0.0414 -1.0000 -1.0000 4751895 1579693675.80 151.4148 59.9971 32.0000 1.9937 1.9948 418.1949 418.4705 0.0413 -1.0000 -1.0000 4751957 1579693675.90 151.4148 59.9971 32.0000 1.9930 1.9940 418.2544 418.5292 0.0412 -1.0000 -1.0000 4752019 1579693676.00 151.4148 59.9971 32.0000 1.9930 1.9941 418.2821 418.5571 0.0413 -1.0000 -1.0000 4752207 1579693676.10 151.4148 59.9971 32.0000 1.9929 1.9940 418.2396 418.5147 0.0412 -1.0000 -1.0000 4752269 1579693676.20 151.4148 59.9971 32.0000 1.9934 1.9945 418.0952 418.3701 0.0413 -1.0000 -1.0000 4752332 1579693676.30 151.4148 59.9971 32.0000 1.9932 1.9943 418.1352 418.4098 0.0412 -1.0000 -1.0000 4752410 1579693676.40 151.4148 59.9971 32.0000 1.9925 1.9936 418.1837 418.4586 0.0413 -1.0000 -1.0000 4752472 1579693676.50 151.4148 59.9971 32.0000 1.9930 1.9940 418.2983 418.5733 0.0412 -1.0000 -1.0000 4753019 1579693676.60 151.4148 59.9971 32.0000 1.9934 1.9944 418.2539 418.5285 0.0412 -1.0000 -1.0000 4753082 1579693676.70 151.4597 59.9971 32.0000 1.9939 1.9950 418.1051 418.3805 0.0413 -1.0000 -1.0000 4753144 1579693676.80 151.5093 59.9971 32.0000 1.9937 1.9947 418.0748 418.3501 0.0414 -1.0000 -1.0000 4753207 1579693676.90 151.5093 59.9971 32.0000 1.9930 1.9941 418.2051 418.4800 0.0412 -1.0000 -1.0000 4753285 1579693677.00 151.5093 59.9971 32.0000 1.9929 1.9940 418.2097 418.4850 0.0414 -1.0000 -1.0000 4753347 1579693677.10 151.5093 59.9971 32.0000 1.9938 1.9948 418.1066 418.3822 0.0413 -1.0000 -1.0000 4753472 1579693677.20 151.5093 59.9971 32.0000 1.9933 1.9944 417.9959 418.2710 0.0413 -1.0000 -1.0000 4753551 1579693677.30 151.5093 59.9971 32.0000 1.9935 1.9945 418.1591 418.4337 0.0412 -1.0000 -1.0000 4753613 1579693677.40 151.5093 59.9971 32.0000 1.9934 1.9945 418.2142 418.4892 0.0413 -1.0000 -1.0000 4753691 1579693677.50 151.5015 59.9971 32.0000 1.9926 1.9937 418.2636 418.5385 0.0413 -1.0000 -1.0000 4753754 1579693677.60 151.5015 59.9971 32.0000 1.9930 1.9941 418.1438 418.4186 0.0412 -1.0000 -1.0000 4753925 1579693677.70 151.5015 59.9971 32.0000 1.9938 1.9949 417.9721 418.2460 0.0411 -1.0000 -1.0000 4754004 1579693677.80 151.5015 59.9971 32.0000 1.9930 1.9941 418.1174 418.3924 0.0413 -1.0000 -1.0000 4754066 1579693677.90 151.4552 59.9971 32.0000 1.9922 1.9933 418.2666 418.5417 0.0413 -1.0000 -1.0000 4754129 1579693678.00 151.4330 59.9971 32.0000 1.9927 1.9937 418.2462 418.5209 0.0412 -1.0000 -1.0000 4754191 1579693678.10 151.4330 59.9971 32.0000 1.9936 1.9947 418.2869 418.5620 0.0412 -1.0000 -1.0000 4754472 1579693678.20 151.4330 59.9971 32.0000 1.9932 1.9943 418.0889 418.3635 0.0413 -1.0000 -1.0000 4754535 1579693678.30 151.4330 59.9971 32.0000 1.9932 1.9942 418.2320 418.5072 0.0413 -1.0000 -1.0000 4754613 1579693678.40 151.4330 59.9971 32.0000 1.9932 1.9942 418.2087 418.4832 0.0412 -1.0000 -1.0000 4754675 1579693678.50 151.4913 59.9971 32.0000 1.9930 1.9941 418.2225 418.4982 0.0414 -1.0000 -1.0000 4754738 1579693678.60 151.4924 59.9971 32.0000 1.9936 1.9947 418.1019 418.3772 0.0413 -1.0000 -1.0000 4754988 1579693678.70 151.4924 59.9971 32.0000 1.9936 1.9947 418.1173 418.3919 0.0412 -1.0000 -1.0000 4755050 1579693678.80 151.4924 59.9971 32.0000 1.9941 1.9951 418.1826 418.4576 0.0413 -1.0000 -1.0000 4755113 1579693678.90 151.4924 59.9971 32.0000 1.9937 1.9948 418.2954 418.5692 0.0410 -1.0000 -1.0000 4755175 1579693679.00 151.4924 59.9971 32.0000 1.9939 1.9950 418.2471 418.5220 0.0412 -1.0000 -1.0000 4755238 1579693679.10 151.5740 59.9971 32.0000 1.9937 1.9948 418.0586 418.3325 0.0411 -1.0000 -1.0000 4755472 1579693679.20 151.5740 59.9971 32.0000 1.9934 1.9945 418.0770 418.3503 0.0410 -1.0000 -1.0000 4755551 1579693679.30 151.5740 59.9971 32.0000 1.9924 1.9935 418.2474 418.5224 0.0413 -1.0000 -1.0000 4755597 1579693679.40 151.5740 59.9971 32.0000 1.9935 1.9946 418.2589 418.5342 0.0413 -1.0000 -1.0000 4755675 1579693679.50 151.5740 59.9971 32.0000 1.9934 1.9945 418.0891 418.3646 0.0413 -1.0000 -1.0000 4755738 1579693679.60 151.5804 59.9971 32.0000 1.9940 1.9950 418.0197 418.2937 0.0412 -1.0000 -1.0000 4755801 1579693679.70 151.6012 59.9968 32.0000 1.9942 1.9953 418.0296 418.3043 0.0413 -1.0000 -1.0000 4755879 1579693679.80 151.6012 59.9968 32.0000 1.9936 1.9947 418.1598 418.4338 0.0411 -1.0000 -1.0000 4755941 1579693679.90 151.6012 59.9968 32.0000 1.9937 1.9948 418.2883 418.5628 0.0411 -1.0000 -1.0000 4756004 1579693680.00 151.6012 59.9968 32.0000 1.9927 1.9937 418.2851 418.5588 0.0411 -1.0000 -1.0000 4756066 1579693680.10 151.6012 59.9968 32.0000 1.9936 1.9947 418.1294 418.4050 0.0414 -1.0000 -1.0000 4756254 1579693680.20 151.5424 59.9968 32.0000 1.9935 1.9946 418.0616 418.3363 0.0412 -1.0000 -1.0000 4756316 1579693680.30 151.5261 59.9968 32.0000 1.9940 1.9951 418.0178 418.2928 0.0413 -1.0000 -1.0000 4756379 1579693680.40 151.5261 59.9968 32.0000 1.9939 1.9949 418.2563 418.5316 0.0413 -1.0000 -1.0000 4756441 1579693680.50 151.5261 59.9968 32.0000 1.9930 1.9941 418.2862 418.5609 0.0411 -1.0000 -1.0000 4756504 1579693680.60 151.5261 59.9968 32.0000 1.9941 1.9952 418.1451 418.4198 0.0413 -1.0000 -1.0000 4757004 1579693680.70 151.5261 59.9968 32.0000 1.9941 1.9952 418.0466 418.3207 0.0411 -1.0000 -1.0000 4757066 1579693680.80 151.4261 59.9968 32.0000 1.9940 1.9951 418.2331 418.5077 0.0413 -1.0000 -1.0000 4757129 1579693680.90 151.4261 59.9968 32.0000 1.9930 1.9940 418.2566 418.5317 0.0412 -1.0000 -1.0000 4757191 1579693681.00 151.4261 59.9968 32.0000 1.9935 1.9945 418.3340 418.6097 0.0413 -1.0000 -1.0000 4757254 1579693681.10 151.4261 59.9968 32.0000 1.9943 1.9954 418.1915 418.4665 0.0413 -1.0000 -1.0000 4757316 1579693681.20 151.4261 59.9968 32.0000 1.9939 1.9950 418.1105 418.3852 0.0411 -1.0000 -1.0000 4757488 1579693681.30 151.4261 59.9968 32.0000 1.9934 1.9945 418.0984 418.3733 0.0413 -1.0000 -1.0000 4757551 1579693681.40 151.4460 59.9968 32.0000 1.9930 1.9941 418.1259 418.4013 0.0413 -1.0000 -1.0000 4757629 1579693681.50 151.4460 59.9968 32.0000 1.9932 1.9942 418.2557 418.5307 0.0413 -1.0000 -1.0000 4757691 1579693681.60 151.4460 59.9968 32.0000 1.9937 1.9948 418.1836 418.4584 0.0412 -1.0000 -1.0000 4757754 1579693681.70 151.4460 59.9968 32.0000 1.9936 1.9947 418.0323 418.3067 0.0413 -1.0000 -1.0000 4757988 1579693681.80 151.4460 59.9968 32.0000 1.9936 1.9947 418.0301 418.3052 0.0413 -1.0000 -1.0000 4758051 1579693681.90 151.4905 59.9968 32.0000 1.9930 1.9941 418.1266 418.4015 0.0413 -1.0000 -1.0000 4758113 1579693682.00 151.4905 59.9968 32.0000 1.9935 1.9946 418.2555 418.5306 0.0412 -1.0000 -1.0000 4758175 1579693682.10 151.4905 59.9968 32.0000 1.9930 1.9941 418.2052 418.4799 0.0413 -1.0000 -1.0000 4758238 1579693682.20 151.4905 59.9968 32.0000 1.9928 1.9939 418.0692 418.3443 0.0413 -1.0000 -1.0000 4758472 1579693682.30 151.4905 59.9968 32.0000 1.9927 1.9937 418.0901 418.3654 0.0414 -1.0000 -1.0000 4758535 1579693682.40 151.4905 59.9968 32.0000 1.9929 1.9940 418.1953 418.4704 0.0412 -1.0000 -1.0000 4758597 1579693682.50 151.5614 59.9968 32.0000 1.9933 1.9944 418.3048 418.5796 0.0413 -1.0000 -1.0000 4758660 1579693682.60 151.5614 59.9968 32.0000 1.9932 1.9943 418.1387 418.4141 0.0413 -1.0000 -1.0000 4758738 1579693682.70 151.5614 59.9968 32.0000 1.9933 1.9944 418.0314 418.3063 0.0412 -1.0000 -1.0000 4758972 1579693682.80 151.5614 59.9968 32.0000 1.9927 1.9938 418.1756 418.4503 0.0412 -1.0000 -1.0000 4759035 1579693682.90 151.5614 59.9968 32.0000 1.9926 1.9937 418.1800 418.4550 0.0412 -1.0000 -1.0000 4759097 1579693683.00 151.4929 59.9968 32.0000 1.9925 1.9936 418.2277 418.5031 0.0414 -1.0000 -1.0000 4759160 1579693683.10 151.4599 59.9968 32.0000 1.9937 1.9948 418.1825 418.4582 0.0414 -1.0000 -1.0000 4759222 1579693683.20 151.4599 59.9968 32.0000 1.9943 1.9954 418.1019 418.3779 0.0414 -1.0000 -1.0000 4759457 1579693683.30 151.4599 59.9968 32.0000 1.9935 1.9946 418.1013 418.3766 0.0413 -1.0000 -1.0000 4759519 1579693683.40 151.4599 59.9968 32.0000 1.9935 1.9946 418.2857 418.5615 0.0414 -1.0000 -1.0000 4759598 1579693683.50 151.4599 59.9968 32.0000 1.9932 1.9943 418.2795 418.5550 0.0413 -1.0000 -1.0000 4759660 1579693683.60 151.4173 59.9968 32.0000 1.9936 1.9946 418.2547 418.5299 0.0413 -1.0000 -1.0000 4759722 1579693683.70 151.4173 59.9968 32.0000 1.9936 1.9947 418.0991 418.3744 0.0413 -1.0000 -1.0000 4800457 1579693683.80 151.4173 59.9968 32.0000 1.9922 1.9933 418.3233 418.5989 0.0412 -1.0000 -1.0000 4800535 1579693683.90 151.4173 59.9968 32.0000 1.9927 1.9938 418.2834 418.5584 0.0413 -1.0000 -1.0000 4800597 1579693684.00 151.4173 59.9968 32.0000 1.9934 1.9945 418.1696 418.4457 0.0414 -1.0000 -1.0000 4800676 1579693684.10 151.4173 59.9968 32.0000 1.9934 1.9945 418.0560 418.3306 0.0412 -1.0000 -1.0000 4800722 1579693684.20 151.4287 59.9968 32.0000 1.9934 1.9944 418.0266 418.3007 0.0411 -1.0000 -1.0000 4800801 1579693684.30 151.4287 59.9968 32.0000 1.9934 1.9945 418.1569 418.4322 0.0413 -1.0000 -1.0000 4800863 1579693684.40 151.4287 59.9968 32.0000 1.9922 1.9933 418.2560 418.5316 0.0414 -1.0000 -1.0000 4800925 1579693684.50 151.4287 59.9968 32.0000 1.9932 1.9942 418.2449 418.5201 0.0413 -1.0000 -1.0000 4801004 1579693684.60 151.4287 59.9968 32.0000 1.9938 1.9948 418.1059 418.3817 0.0414 -1.0000 -1.0000 4801066 1579693684.70 151.5273 59.9967 32.0000 1.9927 1.9938 418.1689 418.4438 0.0412 -1.0000 -1.0000 4801191 1579693684.80 151.5273 59.9967 32.0000 1.9929 1.9939 418.2746 418.5501 0.0414 -1.0000 -1.0000 4801254 1579693684.90 151.5273 59.9967 32.0000 1.9930 1.9941 418.1000 418.3755 0.0413 -1.0000 -1.0000 4801332 1579693685.00 151.5273 59.9967 32.0000 1.9931 1.9942 417.9633 418.2385 0.0412 -1.0000 -1.0000 4801394 1579693685.10 151.5273 59.9967 32.0000 1.9940 1.9951 418.0593 418.3334 0.0412 -1.0000 -1.0000 4801457 1579693685.20 151.4860 59.9967 32.0000 1.9936 1.9947 418.2312 418.5058 0.0412 -1.0000 -1.0000 4801707 1579693685.30 151.4183 59.9967 32.0000 1.9933 1.9944 418.2751 418.5496 0.0412 -1.0000 -1.0000 4801769 1579693685.40 151.4183 59.9967 32.0000 1.9934 1.9945 418.2252 418.5003 0.0413 -1.0000 -1.0000 4801832 1579693685.50 151.4183 59.9967 32.0000 1.9941 1.9952 418.1747 418.4494 0.0412 -1.0000 -1.0000 4801894 1579693685.60 151.4183 59.9967 32.0000 1.9928 1.9939 418.0811 418.3552 0.0412 -1.0000 -1.0000 4801972 1579693685.70 151.4183 59.9967 32.0000 1.9930 1.9941 418.2685 418.5444 0.0414 -1.0000 -1.0000 4802207 1579693685.80 151.4183 59.9967 32.0000 1.9923 1.9934 418.3504 418.6260 0.0413 -1.0000 -1.0000 4802269 1579693685.90 151.4183 59.9967 32.0000 1.9928 1.9939 418.2404 418.5161 0.0414 -1.0000 -1.0000 4802332 1579693686.00 151.4183 59.9967 32.0000 1.9932 1.9943 418.2157 418.4909 0.0412 -1.0000 -1.0000 4802410 1579693686.10 151.4183 59.9967 32.0000 1.9938 1.9949 418.1880 418.4635 0.0413 -1.0000 -1.0000 4802472 1579693686.20 151.4183 59.9967 32.0000 1.9930 1.9941 418.1950 418.4691 0.0411 -1.0000 -1.0000 4802535 1579693686.30 151.4183 59.9967 32.0000 1.9924 1.9935 418.3183 418.5925 0.0411 -1.0000 -1.0000 4803691 1579693686.40 151.4502 59.9967 32.0000 1.9936 1.9947 418.2355 418.5100 0.0413 -1.0000 -1.0000 4803754 1579693686.50 151.4502 59.9967 32.0000 1.9937 1.9948 418.0829 418.3587 0.0414 -1.0000 -1.0000 4803816 1579693686.60 151.4502 59.9967 32.0000 1.9939 1.9950 418.0635 418.3387 0.0413 -1.0000 -1.0000 4803879 1579693686.70 151.4502 59.9967 32.0000 1.9932 1.9942 418.2327 418.5077 0.0412 -1.0000 -1.0000 4803941 1579693686.80 151.4502 59.9967 32.0000 1.9931 1.9942 418.2796 418.5541 0.0412 -1.0000 -1.0000 4804004 1579693686.90 151.4614 59.9967 32.0000 1.9932 1.9942 418.2361 418.5111 0.0412 -1.0000 -1.0000 4804098 1579693687.00 151.5433 59.9967 32.0000 1.9934 1.9945 418.0786 418.3535 0.0412 -1.0000 -1.0000 4804160 1579693687.10 151.5433 59.9967 32.0000 1.9936 1.9947 418.0985 418.3728 0.0412 -1.0000 -1.0000 4804222 1579693687.20 151.5433 59.9967 32.0000 1.9926 1.9937 418.2849 418.5600 0.0413 -1.0000 -1.0000 4804285 1579693687.30 151.5433 59.9967 32.0000 1.9930 1.9941 418.1836 418.4589 0.0413 -1.0000 -1.0000 4804347 1579693687.40 151.5433 59.9967 32.0000 1.9933 1.9944 418.0512 418.3269 0.0414 -1.0000 -1.0000 4804425 1579693687.50 151.5600 59.9967 32.0000 1.9926 1.9937 418.1226 418.3978 0.0413 -1.0000 -1.0000 4804488 1579693687.60 151.5600 59.9967 32.0000 1.9924 1.9935 418.3641 418.6386 0.0412 -1.0000 -1.0000 4804550 1579693687.70 151.5600 59.9967 32.0000 1.9932 1.9943 418.2080 418.4838 0.0414 -1.0000 -1.0000 4804629 1579693687.80 151.5600 59.9967 32.0000 1.9929 1.9940 418.1396 418.4150 0.0413 -1.0000 -1.0000 4804691 1579693687.90 151.5600 59.9967 32.0000 1.9934 1.9945 418.1031 418.3785 0.0414 -1.0000 -1.0000 4804754 1579693688.00 151.4695 59.9967 32.0000 1.9936 1.9947 418.2079 418.4831 0.0413 -1.0000 -1.0000 4804816 1579693688.10 151.4624 59.9967 32.0000 1.9924 1.9935 418.3441 418.6189 0.0412 -1.0000 -1.0000 4804879 1579693688.20 151.4624 59.9967 32.0000 1.9927 1.9938 418.3404 418.6161 0.0414 -1.0000 -1.0000 4804957 1579693688.30 151.4624 59.9967 32.0000 1.9938 1.9949 418.0599 418.3344 0.0412 -1.0000 -1.0000 4805019 1579693688.40 151.4624 59.9967 32.0000 1.9936 1.9946 418.1257 418.4007 0.0413 -1.0000 -1.0000 4805082 1579693688.50 151.4624 59.9967 32.0000 1.9934 1.9945 418.3303 418.6044 0.0410 -1.0000 -1.0000 4805144 1579693688.60 151.4624 59.9967 32.0000 1.9938 1.9949 418.2523 418.5272 0.0413 -1.0000 -1.0000 4805222 1579693688.70 151.4624 59.9967 32.0000 1.9939 1.9950 418.0953 418.3708 0.0414 -1.0000 -1.0000 4805285 1579693688.80 151.4624 59.9967 32.0000 1.9938 1.9949 418.0729 418.3479 0.0412 -1.0000 -1.0000 4805347 1579693688.90 151.4624 59.9967 32.0000 1.9932 1.9943 418.1317 418.4067 0.0413 -1.0000 -1.0000 4805691 1579693689.00 151.4624 59.9967 32.0000 1.9935 1.9946 418.1767 418.4523 0.0413 -1.0000 -1.0000 4805754 1579693689.10 151.5392 59.9967 32.0000 1.9931 1.9942 418.2221 418.4980 0.0414 -1.0000 -1.0000 4805816 1579693689.20 151.5392 59.9967 32.0000 1.9934 1.9945 418.1875 418.4623 0.0413 -1.0000 -1.0000 4805894 1579693689.30 151.5392 59.9967 32.0000 1.9933 1.9944 418.0518 418.3275 0.0414 -1.0000 -1.0000 4805957 1579693689.40 151.5392 59.9967 32.0000 1.9932 1.9943 418.1953 418.4703 0.0412 -1.0000 -1.0000 4806019 1579693689.50 151.5392 59.9967 32.0000 1.9926 1.9937 418.3005 418.5753 0.0413 -1.0000 -1.0000 4806082 1579693689.60 151.5392 59.9967 32.0000 1.9932 1.9942 418.2183 418.4940 0.0414 -1.0000 -1.0000 4806144 1579693689.70 151.5392 59.9967 32.0000 1.9943 1.9954 418.1239 418.3998 0.0413 -1.0000 -1.0000 4806222 1579693689.80 151.5392 59.9967 32.0000 1.9932 1.9942 418.0852 418.3611 0.0414 -1.0000 -1.0000 4806285 1579693689.90 151.5566 59.9973 32.0000 1.9934 1.9945 418.1810 418.4573 0.0414 -1.0000 -1.0000 4806347 1579693690.00 151.5566 59.9973 32.0000 1.9925 1.9936 418.2514 418.5264 0.0412 -1.0000 -1.0000 4806425 1579693690.10 151.5566 59.9973 32.0000 1.9937 1.9948 418.2390 418.5142 0.0413 -1.0000 -1.0000 4806488 1579693690.20 151.5566 59.9973 32.0000 1.9932 1.9943 418.1254 418.4011 0.0414 -1.0000 -1.0000 4806550 1579693690.30 151.5566 59.9973 32.0000 1.9940 1.9951 418.0167 418.2919 0.0413 -1.0000 -1.0000 4806613 1579693690.40 151.5566 59.9973 32.0000 1.9931 1.9942 417.9777 418.2528 0.0413 -1.0000 -1.0000 4807254 1579693690.50 151.5464 59.9973 32.0000 1.9927 1.9938 418.1863 418.4615 0.0413 -1.0000 -1.0000 4807316 1579693690.60 151.4852 59.9973 32.0000 1.9930 1.9941 418.2279 418.5036 0.0414 -1.0000 -1.0000 4807394 1579693690.70 151.4852 59.9973 32.0000 1.9935 1.9946 418.1662 418.4415 0.0413 -1.0000 -1.0000 4807457 1579693690.80 151.4852 59.9973 32.0000 1.9930 1.9941 418.0538 418.3288 0.0413 -1.0000 -1.0000 4807519 1579693690.90 151.4852 59.9973 32.0000 1.9922 1.9933 418.1885 418.4641 0.0414 -1.0000 -1.0000 4807582 1579693691.00 151.4852 59.9973 32.0000 1.9929 1.9939 418.2305 418.5049 0.0412 -1.0000 -1.0000 4807644 1579693691.10 151.4852 59.9973 32.0000 1.9930 1.9941 418.2739 418.5494 0.0413 -1.0000 -1.0000 4807707 1579693691.20 151.4557 59.9973 32.0000 1.9940 1.9951 418.1619 418.4379 0.0414 -1.0000 -1.0000 4807785 1579693691.30 151.4557 59.9973 32.0000 1.9939 1.9950 418.0621 418.3374 0.0413 -1.0000 -1.0000 4807847 1579693691.40 151.4557 59.9973 32.0000 1.9927 1.9938 418.1493 418.4244 0.0413 -1.0000 -1.0000 4807957 1579693691.50 151.4557 59.9973 32.0000 1.9932 1.9943 418.1627 418.4379 0.0413 -1.0000 -1.0000 4808019 1579693691.60 151.4557 59.9973 32.0000 1.9925 1.9936 418.2079 418.4830 0.0413 -1.0000 -1.0000 4808082 1579693691.70 151.5284 59.9973 32.0000 1.9941 1.9952 418.0958 418.3716 0.0415 -1.0000 -1.0000 4808144 1579693691.80 151.5284 59.9973 32.0000 1.9940 1.9951 418.0586 418.3340 0.0413 -1.0000 -1.0000 4808207 1579693691.90 151.5284 59.9973 32.0000 1.9939 1.9950 418.0695 418.3451 0.0414 -1.0000 -1.0000 4808269 1579693692.00 151.5284 59.9973 32.0000 1.9931 1.9942 418.2597 418.5358 0.0414 -1.0000 -1.0000 4808347 1579693692.10 151.5284 59.9973 32.0000 1.9930 1.9940 418.2817 418.5568 0.0412 -1.0000 -1.0000 4808410 1579693692.20 151.5284 59.9973 32.0000 1.9935 1.9946 418.2159 418.4907 0.0413 -1.0000 -1.0000 4808472 1579693692.30 151.5284 59.9973 32.0000 1.9942 1.9952 418.0784 418.3539 0.0413 -1.0000 -1.0000 4808550 1579693692.40 151.5284 59.9973 32.0000 1.9942 1.9953 418.1214 418.3972 0.0414 -1.0000 -1.0000 4808988 1579693692.50 151.5284 59.9973 32.0000 1.9929 1.9940 418.1300 418.4051 0.0413 -1.0000 -1.0000 4809050 1579693692.60 151.5284 59.9973 32.0000 1.9923 1.9934 418.2979 418.5732 0.0413 -1.0000 -1.0000 4809129 1579693692.70 151.5284 59.9973 32.0000 1.9932 1.9942 418.2921 418.5680 0.0414 -1.0000 -1.0000 4809191 1579693692.80 151.5284 59.9973 32.0000 1.9940 1.9951 418.1143 418.3907 0.0414 -1.0000 -1.0000 4809254 1579693692.90 151.5548 59.9973 32.0000 1.9935 1.9946 418.1424 418.4176 0.0413 -1.0000 -1.0000 4809332 1579693693.00 151.5548 59.9973 32.0000 1.9931 1.9942 418.0994 418.3757 0.0414 -1.0000 -1.0000 4809394 1579693693.10 151.5548 59.9973 32.0000 1.9932 1.9943 418.2753 418.5507 0.0413 -1.0000 -1.0000 4809457 1579693693.20 151.5548 59.9973 32.0000 1.9927 1.9938 418.2592 418.5361 0.0416 -1.0000 -1.0000 4809519 1579693693.30 151.5548 59.9973 32.0000 1.9936 1.9947 418.1291 418.4060 0.0415 -1.0000 -1.0000 4809582 1579693693.40 151.5548 59.9973 32.0000 1.9936 1.9947 417.9623 418.2379 0.0414 -1.0000 -1.0000 4809972 1579693693.50 151.5548 59.9973 32.0000 1.9932 1.9943 418.1009 418.3770 0.0415 -1.0000 -1.0000 4810035 1579693693.60 151.4625 59.9973 32.0000 1.9927 1.9938 418.2177 418.4950 0.0416 -1.0000 -1.0000 4810098 1579693693.70 151.4625 59.9973 32.0000 1.9930 1.9941 418.1548 418.4314 0.0415 -1.0000 -1.0000 4810175 1579693693.80 151.4625 59.9973 32.0000 1.9932 1.9943 418.0853 418.3608 0.0413 -1.0000 -1.0000 4810238 1579693693.90 151.4625 59.9973 32.0000 1.9934 1.9945 418.0797 418.3548 0.0413 -1.0000 -1.0000 4810300 1579693694.00 151.4625 59.9973 32.0000 1.9933 1.9944 418.2473 418.5231 0.0413 -1.0000 -1.0000 4810379 1579693694.10 151.4405 59.9973 32.0000 1.9924 1.9935 418.2713 418.5464 0.0413 -1.0000 -1.0000 4810441 1579693694.20 151.4405 59.9973 32.0000 1.9932 1.9942 418.1100 418.3846 0.0412 -1.0000 -1.0000 4810504 1579693694.30 151.4405 59.9973 32.0000 1.9933 1.9944 417.9433 418.2186 0.0413 -1.0000 -1.0000 4810566 1579693694.40 151.4405 59.9973 32.0000 1.9930 1.9941 418.0307 418.3065 0.0414 -1.0000 -1.0000 4810629 1579693694.50 151.4405 59.9973 32.0000 1.9936 1.9947 418.1256 418.4010 0.0413 -1.0000 -1.0000 4810691 1579693694.60 151.4405 59.9973 32.0000 1.9932 1.9943 418.2845 418.5605 0.0415 -1.0000 -1.0000 4810769 1579693694.70 151.5521 59.9980 32.0000 1.9939 1.9950 418.2161 418.4926 0.0414 -1.0000 -1.0000 4810832 1579693694.80 151.5521 59.9980 32.0000 1.9941 1.9952 418.1232 418.3992 0.0414 -1.0000 -1.0000 4810894 1579693694.90 151.5521 59.9980 32.0000 1.9936 1.9947 418.1078 418.3840 0.0414 -1.0000 -1.0000 4810972 1579693695.00 151.5521 59.9980 32.0000 1.9940 1.9951 418.1680 418.4434 0.0414 -1.0000 -1.0000 4811035 1579693695.10 151.5521 59.9980 32.0000 1.9937 1.9948 418.0930 418.3688 0.0414 -1.0000 -1.0000 4811097 1579693695.20 151.5701 59.9980 32.0000 1.9935 1.9946 418.0032 418.2791 0.0414 -1.0000 -1.0000 4811175 1579693695.30 151.5831 59.9980 32.0000 1.9926 1.9937 418.0699 418.3467 0.0416 -1.0000 -1.0000 4811238 1579693695.40 151.5831 59.9980 32.0000 1.9922 1.9933 418.1850 418.4610 0.0413 -1.0000 -1.0000 4811300 1579693695.50 151.5831 59.9980 32.0000 1.9932 1.9942 418.2325 418.5091 0.0415 -1.0000 -1.0000 4811988 1579693695.60 151.5831 59.9980 32.0000 1.9936 1.9947 418.1648 418.4415 0.0415 -1.0000 -1.0000 4812051 1579693695.70 151.5831 59.9980 32.0000 1.9936 1.9947 418.1681 418.4438 0.0414 -1.0000 -1.0000 4812129 1579693695.80 151.4664 59.9980 32.0000 1.9933 1.9944 418.0700 418.3469 0.0416 -1.0000 -1.0000 4812191 1579693695.90 151.4664 59.9980 32.0000 1.9925 1.9936 418.2149 418.4918 0.0416 -1.0000 -1.0000 4812254 1579693696.00 151.4664 59.9980 32.0000 1.9928 1.9939 418.2601 418.5361 0.0414 -1.0000 -1.0000 4812488 1579693696.10 151.4664 59.9980 32.0000 1.9926 1.9937 418.1566 418.4322 0.0414 -1.0000 -1.0000 4812550 1579693696.20 151.4664 59.9980 32.0000 1.9943 1.9954 418.0228 418.2984 0.0413 -1.0000 -1.0000 4812613 1579693696.30 151.4850 59.9980 32.0000 1.9938 1.9949 418.1013 418.3774 0.0414 -1.0000 -1.0000 4812691 1579693696.40 151.4850 59.9980 32.0000 1.9929 1.9940 418.2955 418.5707 0.0413 -1.0000 -1.0000 4812754 1579693696.50 151.4850 59.9980 32.0000 1.9933 1.9944 418.2456 418.5215 0.0414 -1.0000 -1.0000 4812800 1579693696.60 151.4850 59.9980 32.0000 1.9941 1.9952 418.2092 418.4856 0.0414 -1.0000 -1.0000 4812879 1579693696.70 151.4850 59.9980 32.0000 1.9934 1.9945 418.1240 418.3993 0.0413 -1.0000 -1.0000 4812941 1579693696.80 151.4994 59.9980 32.0000 1.9935 1.9945 418.0672 418.3427 0.0414 -1.0000 -1.0000 4813004 1579693696.90 151.5767 59.9980 32.0000 1.9940 1.9951 418.0433 418.3195 0.0414 -1.0000 -1.0000 4813082 1579693697.00 151.5767 59.9980 32.0000 1.9935 1.9946 418.1706 418.4460 0.0413 -1.0000 -1.0000 4813504 1579693697.10 151.5767 59.9980 32.0000 1.9935 1.9946 418.2914 418.5677 0.0414 -1.0000 -1.0000 4813566 1579693697.20 151.5767 59.9980 32.0000 1.9929 1.9940 418.2065 418.4826 0.0415 -1.0000 -1.0000 4813644 1579693697.30 151.5767 59.9980 32.0000 1.9937 1.9948 418.0415 418.3177 0.0414 -1.0000 -1.0000 4813707 1579693697.40 151.5767 59.9980 32.0000 1.9938 1.9949 418.0358 418.3116 0.0414 -1.0000 -1.0000 4813769 1579693697.50 151.5767 59.9980 32.0000 1.9930 1.9941 418.2364 418.5130 0.0415 -1.0000 -1.0000 4814254 1579693697.60 151.5767 59.9980 32.0000 1.9933 1.9944 418.2761 418.5526 0.0415 -1.0000 -1.0000 4814316 1579693697.70 151.5767 59.9980 32.0000 1.9936 1.9947 418.2043 418.4808 0.0415 -1.0000 -1.0000 4814394 1579693697.80 151.5767 59.9980 32.0000 1.9936 1.9947 418.0224 418.2984 0.0414 -1.0000 -1.0000 4814457 1579693697.90 151.5301 59.9980 32.0000 1.9937 1.9948 418.0330 418.3086 0.0413 -1.0000 -1.0000 4814519 1579693698.00 151.4938 59.9980 32.0000 1.9929 1.9940 418.2165 418.4927 0.0415 -1.0000 -1.0000 4814707 1579693698.10 151.4938 59.9980 32.0000 1.9932 1.9943 418.1812 418.4580 0.0415 -1.0000 -1.0000 4814769 1579693698.20 151.4938 59.9980 32.0000 1.9938 1.9949 418.0204 418.2968 0.0415 -1.0000 -1.0000 4814832 1579693698.30 151.4938 59.9980 32.0000 1.9932 1.9943 418.0234 418.2994 0.0414 -1.0000 -1.0000 4814910 1579693698.40 151.4938 59.9980 32.0000 1.9926 1.9937 418.1881 418.4645 0.0415 -1.0000 -1.0000 4814957 1579693698.50 151.4490 59.9980 32.0000 1.9929 1.9940 418.2338 418.5104 0.0415 -1.0000 -1.0000 4815019 1579693698.60 151.4490 59.9980 32.0000 1.9933 1.9944 418.1350 418.4122 0.0417 -1.0000 -1.0000 4815097 1579693698.70 151.4490 59.9980 32.0000 1.9940 1.9950 418.0306 418.3071 0.0415 -1.0000 -1.0000 4815160 1579693698.80 151.4490 59.9980 32.0000 1.9933 1.9944 418.2055 418.4829 0.0416 -1.0000 -1.0000 4815238 1579693698.90 151.4490 59.9980 32.0000 1.9926 1.9937 418.2927 418.5693 0.0414 -1.0000 -1.0000 4815301 1579693699.00 151.4490 59.9980 32.0000 1.9924 1.9935 418.2068 418.4841 0.0416 -1.0000 -1.0000 4815363 1579693699.10 151.5791 59.9990 32.0000 1.9931 1.9942 418.1245 418.4009 0.0415 -1.0000 -1.0000 4815457 1579693699.20 151.5791 59.9990 32.0000 1.9939 1.9950 418.0490 418.3254 0.0415 -1.0000 -1.0000 4815535 1579693699.30 151.5791 59.9990 32.0000 1.9934 1.9945 418.1975 418.4745 0.0415 -1.0000 -1.0000 4815597 1579693699.40 151.5791 59.9990 32.0000 1.9922 1.9932 418.2403 418.5165 0.0414 -1.0000 -1.0000 4815675 1579693699.50 151.5791 59.9990 32.0000 1.9938 1.9949 418.1173 418.3931 0.0414 -1.0000 -1.0000 4815738 1579693699.60 151.5791 59.9990 32.0000 1.9939 1.9950 418.0483 418.3235 0.0413 -1.0000 -1.0000 4815972 1579693699.70 151.5791 59.9990 32.0000 1.9936 1.9947 418.1723 418.4496 0.0416 -1.0000 -1.0000 4816035 1579693699.80 151.5791 59.9990 32.0000 1.9927 1.9938 418.2922 418.5689 0.0415 -1.0000 -1.0000 4816097 1579693699.90 151.5791 59.9990 32.0000 1.9930 1.9941 418.1939 418.4701 0.0414 -1.0000 -1.0000 4816160 1579693700.00 151.5791 59.9990 32.0000 1.9936 1.9947 418.0361 418.3131 0.0416 -1.0000 -1.0000 4816238 1579693700.10 151.5791 59.9990 32.0000 1.9930 1.9941 418.0241 418.3003 0.0414 -1.0000 -1.0000 4816722 1579693700.20 151.5791 59.9990 32.0000 1.9925 1.9936 418.1035 418.3796 0.0415 -1.0000 -1.0000 4816785 1579693700.30 151.5527 59.9990 32.0000 1.9926 1.9937 418.2277 418.5048 0.0416 -1.0000 -1.0000 4816847 1579693700.40 151.4890 59.9990 32.0000 1.9928 1.9939 418.1141 418.3913 0.0415 -1.0000 -1.0000 4816910 1579693700.50 151.4890 59.9990 32.0000 1.9933 1.9944 418.1062 418.3821 0.0414 -1.0000 -1.0000 4816972 1579693700.60 151.4890 59.9990 32.0000 1.9930 1.9941 418.1306 418.4066 0.0414 -1.0000 -1.0000 4817051 1579693700.70 151.4890 59.9990 32.0000 1.9923 1.9934 418.2986 418.5745 0.0414 -1.0000 -1.0000 4817113 1579693700.80 151.4890 59.9990 32.0000 1.9925 1.9936 418.1534 418.4302 0.0415 -1.0000 -1.0000 4817176 1579693700.90 151.4721 59.9990 32.0000 1.9937 1.9947 418.1610 418.4377 0.0415 -1.0000 -1.0000 4817254 1579693701.00 151.4482 59.9990 32.0000 1.9934 1.9945 417.9508 418.2276 0.0416 -1.0000 -1.0000 4817316 1579693701.10 151.4482 59.9990 32.0000 1.9935 1.9946 418.0579 418.3354 0.0416 -1.0000 -1.0000 4817738 1579693701.20 151.4482 59.9990 32.0000 1.9937 1.9948 418.2243 418.5007 0.0414 -1.0000 -1.0000 4817816 1579693701.30 151.4482 59.9990 32.0000 1.9932 1.9943 418.3234 418.6001 0.0415 -1.0000 -1.0000 4817879 1579693701.40 151.4482 59.9990 32.0000 1.9931 1.9942 418.2041 418.4809 0.0414 -1.0000 -1.0000 4817957 1579693701.50 151.4814 59.9990 32.0000 1.9935 1.9946 418.0520 418.3274 0.0414 -1.0000 -1.0000 4818019 1579693701.60 151.4814 59.9990 32.0000 1.9938 1.9949 417.9984 418.2748 0.0415 -1.0000 -1.0000 4818285 1579693701.70 151.4814 59.9990 32.0000 1.9935 1.9946 418.0147 418.2909 0.0415 -1.0000 -1.0000 4818347 1579693701.80 151.4814 59.9990 32.0000 1.9928 1.9939 418.2171 418.4937 0.0415 -1.0000 -1.0000 4818410 1579693701.90 151.4814 59.9990 32.0000 1.9937 1.9948 418.1115 418.3879 0.0415 -1.0000 -1.0000 4818472 1579693702.00 151.4814 59.9990 32.0000 1.9937 1.9948 417.9376 418.2144 0.0415 -1.0000 -1.0000 4818550 1579693702.10 151.4814 59.9990 32.0000 1.9937 1.9948 418.0348 418.3114 0.0415 -1.0000 -1.0000 4818613 1579693702.20 151.4814 59.9990 32.0000 1.9927 1.9938 418.1415 418.4174 0.0414 -1.0000 -1.0000 4818738 1579693702.30 151.4814 59.9990 32.0000 1.9926 1.9937 418.1576 418.4341 0.0415 -1.0000 -1.0000 4818816 1579693702.40 151.5735 59.9990 32.0000 1.9932 1.9943 418.1757 418.4530 0.0417 -1.0000 -1.0000 4818879 1579693702.50 151.5735 59.9990 32.0000 1.9932 1.9943 417.9857 418.2629 0.0416 -1.0000 -1.0000 4818941 1579693702.60 151.5735 59.9990 32.0000 1.9938 1.9949 417.9963 418.2731 0.0416 -1.0000 -1.0000 4819019 1579693702.70 151.4998 59.9990 32.0000 1.9935 1.9946 418.1049 418.3807 0.0413 -1.0000 -1.0000 4819254 1579693702.80 151.4998 59.9990 32.0000 1.9937 1.9948 418.1250 418.4014 0.0415 -1.0000 -1.0000 4819316 1579693702.90 151.4998 59.9990 32.0000 1.9937 1.9948 418.0435 418.3205 0.0416 -1.0000 -1.0000 4819394 1579693703.00 151.4998 59.9990 32.0000 1.9940 1.9951 417.9634 418.2403 0.0415 -1.0000 -1.0000 4819457 1579693703.10 151.4998 59.9990 32.0000 1.9938 1.9949 417.9987 418.2742 0.0414 -1.0000 -1.0000 4819504 1579693703.20 151.4388 59.9990 32.0000 1.9932 1.9943 418.1838 418.4608 0.0416 -1.0000 -1.0000 4819801 1579693703.30 151.4324 59.9990 32.0000 1.9930 1.9941 418.2260 418.5027 0.0415 -1.0000 -1.0000 4819879 1579693703.40 151.4324 59.9990 32.0000 1.9934 1.9945 418.1426 418.4199 0.0416 -1.0000 -1.0000 4819941 1579693703.50 151.4324 59.9990 32.0000 1.9941 1.9952 418.0614 418.3375 0.0415 -1.0000 -1.0000 4820004 1579693703.60 151.4324 59.9990 32.0000 1.9938 1.9949 418.0819 418.3589 0.0416 -1.0000 -1.0000 4820066 1579693703.70 151.4391 59.9990 32.0000 1.9933 1.9944 418.2380 418.5138 0.0414 -1.0000 -1.0000 4820363 1579693703.80 151.4693 59.9990 32.0000 1.9931 1.9942 418.2099 418.4856 0.0414 -1.0000 -1.0000 4820410 1579693703.90 151.4693 59.9990 32.0000 1.9925 1.9936 418.2812 418.5585 0.0417 -1.0000 -1.0000 4820488 1579693704.00 151.4693 59.9990 32.0000 1.9935 1.9946 418.0343 418.3117 0.0416 -1.0000 -1.0000 4820550 1579693704.10 151.4693 59.9990 32.0000 1.9936 1.9947 417.9933 418.2705 0.0416 -1.0000 -1.0000 4820613 1579693704.20 151.4693 59.9990 32.0000 1.9938 1.9949 418.0315 418.3080 0.0415 -1.0000 -1.0000 4820676 1579693704.30 151.5876 59.9990 32.0000 1.9931 1.9942 418.2353 418.5118 0.0414 -1.0000 -1.0000 4820754 1579693704.40 151.5876 59.9990 32.0000 1.9937 1.9948 418.2204 418.4963 0.0415 -1.0000 -1.0000 4820816 1579693704.50 151.5876 59.9990 32.0000 1.9941 1.9952 418.0476 418.3245 0.0416 -1.0000 -1.0000 4820879 1579693704.60 151.5876 59.9990 32.0000 1.9942 1.9953 418.1019 418.3792 0.0416 -1.0000 -1.0000 4820957 1579693704.70 151.5876 59.9990 32.0000 1.9932 1.9943 418.2012 418.4787 0.0416 -1.0000 -1.0000 4821019 1579693704.80 151.5002 59.9990 32.0000 1.9925 1.9936 418.2949 418.5717 0.0415 -1.0000 -1.0000 4821082 1579693704.90 151.4863 59.9990 32.0000 1.9926 1.9937 418.2231 418.4995 0.0415 -1.0000 -1.0000 4821144 1579693705.00 151.4863 59.9990 32.0000 1.9932 1.9943 418.1941 418.4703 0.0414 -1.0000 -1.0000 4821207 1579693705.10 151.4863 59.9990 32.0000 1.9936 1.9947 418.1098 418.3858 0.0415 -1.0000 -1.0000 4821269 1579693705.20 151.4863 59.9990 32.0000 1.9925 1.9936 418.1702 418.4475 0.0416 -1.0000 -1.0000 4822035 1579693705.30 151.4863 59.9990 32.0000 1.9931 1.9942 418.2185 418.4954 0.0415 -1.0000 -1.0000 4822097 1579693705.40 151.4898 59.9990 32.0000 1.9934 1.9945 418.1798 418.4564 0.0415 -1.0000 -1.0000 4822160 1579693705.50 151.4898 59.9990 32.0000 1.9938 1.9948 418.0073 418.2839 0.0415 -1.0000 -1.0000 4822222 1579693705.60 151.4898 59.9990 32.0000 1.9940 1.9951 418.0342 418.3107 0.0415 -1.0000 -1.0000 4822285 1579693705.70 151.4898 59.9990 32.0000 1.9929 1.9939 418.1165 418.3933 0.0415 -1.0000 -1.0000 4822363 1579693705.80 151.4898 59.9990 32.0000 1.9933 1.9944 418.1817 418.4585 0.0416 -1.0000 -1.0000 4822425 1579693705.90 151.4898 59.9990 32.0000 1.9941 1.9952 418.1618 418.4389 0.0415 -1.0000 -1.0000 4822488 1579693706.00 151.4898 59.9990 32.0000 1.9941 1.9952 418.0289 418.3058 0.0416 -1.0000 -1.0000 4822566 1579693706.10 151.4898 59.9990 32.0000 1.9937 1.9948 417.9926 418.2698 0.0416 -1.0000 -1.0000 4822629 1579693706.20 151.4898 59.9990 32.0000 1.9939 1.9950 418.0617 418.3386 0.0416 -1.0000 -1.0000 4822691 1579693706.30 151.4898 59.9990 32.0000 1.9932 1.9943 418.2513 418.5281 0.0415 -1.0000 -1.0000 4822769 1579693706.40 151.4761 59.9990 32.0000 1.9938 1.9948 418.2546 418.5325 0.0417 -1.0000 -1.0000 4822832 1579693706.50 151.5012 59.9990 32.0000 1.9941 1.9952 418.0869 418.3636 0.0414 -1.0000 -1.0000 4822894 1579693706.60 151.5160 59.9990 32.0000 1.9936 1.9947 418.0202 418.2961 0.0414 -1.0000 -1.0000 4822957 1579693706.70 151.5160 59.9990 32.0000 1.9938 1.9949 418.0992 418.3755 0.0415 -1.0000 -1.0000 4823019 1579693706.80 151.5160 59.9990 32.0000 1.9931 1.9941 418.2887 418.5662 0.0416 -1.0000 -1.0000 4823082 1579693706.90 151.5160 59.9990 32.0000 1.9932 1.9943 418.3093 418.5854 0.0414 -1.0000 -1.0000 4823160 1579693707.00 151.4677 59.9990 32.0000 1.9934 1.9945 418.1072 418.3831 0.0414 -1.0000 -1.0000 4823222 1579693707.10 151.4677 59.9990 32.0000 1.9942 1.9953 418.1002 418.3766 0.0415 -1.0000 -1.0000 4823285 1579693707.20 151.4677 59.9990 32.0000 1.9937 1.9948 418.0799 418.3562 0.0415 -1.0000 -1.0000 4823363 1579693707.30 151.4677 59.9990 32.0000 1.9929 1.9940 418.1500 418.4264 0.0415 -1.0000 -1.0000 4824051 1579693707.40 151.4677 59.9990 32.0000 1.9928 1.9939 418.2333 418.5102 0.0416 -1.0000 -1.0000 4824113 1579693707.50 151.4677 59.9990 32.0000 1.9936 1.9947 418.0222 418.2988 0.0415 -1.0000 -1.0000 4824176 1579693707.60 151.4677 59.9990 32.0000 1.9945 1.9956 418.0248 418.3017 0.0416 -1.0000 -1.0000 4824238 1579693707.70 151.4677 59.9990 32.0000 1.9928 1.9939 418.2018 418.4777 0.0414 -1.0000 -1.0000 4824316 1579693707.80 151.4677 59.9990 32.0000 1.9921 1.9932 418.2696 418.5455 0.0414 -1.0000 -1.0000 4824379 1579693707.90 151.4677 59.9990 32.0000 1.9928 1.9939 418.2388 418.5156 0.0415 -1.0000 -1.0000 4824441 1579693708.00 151.4677 59.9990 32.0000 1.9931 1.9942 418.1731 418.4500 0.0416 -1.0000 -1.0000 4824519 1579693708.10 151.4355 59.9990 32.0000 1.9942 1.9953 418.0619 418.3389 0.0416 -1.0000 -1.0000 4824582 1579693708.20 151.4355 59.9990 32.0000 1.9932 1.9943 418.0138 418.2903 0.0415 -1.0000 -1.0000 4824644 1579693708.30 151.4355 59.9990 32.0000 1.9938 1.9949 418.1104 418.3861 0.0414 -1.0000 -1.0000 4824988 1579693708.40 151.4355 59.9990 32.0000 1.9926 1.9937 418.2752 418.5523 0.0416 -1.0000 -1.0000 4825050 1579693708.50 151.4355 59.9990 32.0000 1.9939 1.9950 418.1467 418.4237 0.0415 -1.0000 -1.0000 4825113 1579693708.60 151.4386 59.9990 32.0000 1.9940 1.9951 418.0078 418.2841 0.0415 -1.0000 -1.0000 4825191 1579693708.70 151.5536 59.9990 32.0000 1.9932 1.9943 418.1657 418.4411 0.0414 -1.0000 -1.0000 4825254 1579693708.80 151.5536 59.9990 32.0000 1.9929 1.9940 418.2508 418.5279 0.0416 -1.0000 -1.0000 4825316 1579693708.90 151.5536 59.9990 32.0000 1.9938 1.9948 418.2537 418.5310 0.0416 -1.0000 -1.0000 4825394 1579693709.00 151.5536 59.9990 32.0000 1.9939 1.9950 418.0664 418.3425 0.0415 -1.0000 -1.0000 4825457 1579693709.10 151.5536 59.9990 32.0000 1.9941 1.9952 418.0328 418.3097 0.0416 -1.0000 -1.0000 4825519 1579693709.20 151.5536 59.9990 32.0000 1.9928 1.9939 418.2365 418.5131 0.0415 -1.0000 -1.0000 4825597 1579693709.30 151.5092 59.9990 32.0000 1.9923 1.9934 418.2394 418.5148 0.0414 -1.0000 -1.0000 4825660 1579693709.40 151.5056 59.9990 32.0000 1.9937 1.9948 418.1412 418.4179 0.0415 -1.0000 -1.0000 4825722 1579693709.50 151.5056 59.9990 32.0000 1.9933 1.9944 418.1151 418.3913 0.0415 -1.0000 -1.0000 4825801 1579693709.60 151.5056 59.9990 32.0000 1.9930 1.9940 418.2958 418.5728 0.0415 -1.0000 -1.0000 4825863 1579693709.70 151.4920 59.9989 32.0000 1.9932 1.9943 418.3509 418.6266 0.0414 -1.0000 -1.0000 4825925 1579693709.80 151.4689 59.9988 32.0000 1.9933 1.9944 418.2470 418.5240 0.0416 -1.0000 -1.0000 4825988 1579693709.90 151.4689 59.9988 32.0000 1.9934 1.9945 418.1530 418.4299 0.0415 -1.0000 -1.0000 4826051 1579693710.00 151.4689 59.9988 32.0000 1.9933 1.9944 418.1104 418.3873 0.0416 -1.0000 -1.0000 4826129 1579693710.10 151.4689 59.9988 32.0000 1.9932 1.9943 418.2428 418.5203 0.0416 -1.0000 -1.0000 4826191 1579693710.20 151.4689 59.9988 32.0000 1.9927 1.9938 418.3692 418.6454 0.0414 -1.0000 -1.0000 4826254 1579693710.30 151.5087 59.9988 32.0000 1.9939 1.9950 418.2779 418.5538 0.0414 -1.0000 -1.0000 4826332 1579693710.40 151.5087 59.9988 32.0000 1.9945 1.9956 418.0641 418.3407 0.0415 -1.0000 -1.0000 4826504 1579693710.50 151.5087 59.9988 32.0000 1.9944 1.9955 418.0428 418.3191 0.0415 -1.0000 -1.0000 4826566 1579693710.60 151.5087 59.9988 32.0000 1.9943 1.9954 418.1581 418.4345 0.0415 -1.0000 -1.0000 4826644 1579693710.70 151.5087 59.9988 32.0000 1.9936 1.9947 418.3276 418.6044 0.0415 -1.0000 -1.0000 4826707 1579693710.80 151.5093 59.9988 32.0000 1.9938 1.9949 418.1808 418.4578 0.0416 -1.0000 -1.0000 4826754 1579693710.90 151.5152 59.9988 32.0000 1.9942 1.9953 418.0407 418.3178 0.0415 -1.0000 -1.0000 4827754 1579693711.00 151.5152 59.9988 32.0000 1.9938 1.9948 418.0692 418.3449 0.0414 -1.0000 -1.0000 4827816 1579693711.10 151.5152 59.9988 32.0000 1.9931 1.9942 418.2596 418.5359 0.0415 -1.0000 -1.0000 4827879 1579693711.20 151.5152 59.9988 32.0000 1.9930 1.9941 418.3572 418.6344 0.0416 -1.0000 -1.0000 4827957 1579693711.30 151.5152 59.9988 32.0000 1.9938 1.9948 418.3030 418.5802 0.0415 -1.0000 -1.0000 4828019 1579693711.40 151.5483 59.9988 32.0000 1.9937 1.9948 418.2168 418.4929 0.0415 -1.0000 -1.0000 4828082 1579693711.50 151.5900 59.9988 32.0000 1.9943 1.9954 418.0531 418.3299 0.0416 -1.0000 -1.0000 4828144 1579693711.60 151.5900 59.9988 32.0000 1.9936 1.9947 418.1457 418.4234 0.0417 -1.0000 -1.0000 4828207 1579693711.70 151.5900 59.9988 32.0000 1.9934 1.9945 418.2075 418.4841 0.0415 -1.0000 -1.0000 4828285 1579693711.80 151.5900 59.9988 32.0000 1.9932 1.9943 418.2175 418.4946 0.0416 -1.0000 -1.0000 4828347 1579693711.90 151.5900 59.9988 32.0000 1.9934 1.9945 418.0348 418.3113 0.0414 -1.0000 -1.0000 4828410 1579693712.00 151.5007 59.9988 32.0000 1.9931 1.9942 418.1086 418.3863 0.0417 -1.0000 -1.0000 4828488 1579693712.10 151.5007 59.9988 32.0000 1.9919 1.9930 418.2166 418.4943 0.0416 -1.0000 -1.0000 4828551 1579693712.20 151.5007 59.9988 32.0000 1.9926 1.9937 418.2419 418.5191 0.0416 -1.0000 -1.0000 4828613 1579693712.30 151.5007 59.9988 32.0000 1.9927 1.9938 418.1256 418.4032 0.0416 -1.0000 -1.0000 4828676 1579693712.40 151.5007 59.9988 32.0000 1.9939 1.9950 418.1147 418.3912 0.0414 -1.0000 -1.0000 4828738 1579693712.50 151.4685 59.9988 32.0000 1.9935 1.9946 418.0128 418.2892 0.0415 -1.0000 -1.0000 4828801 1579693712.60 151.4614 59.9988 32.0000 1.9929 1.9940 418.2571 418.5348 0.0416 -1.0000 -1.0000 4828879 1579693712.70 151.4614 59.9988 32.0000 1.9931 1.9942 418.2773 418.5541 0.0416 -1.0000 -1.0000 4828941 1579693712.80 151.4614 59.9988 32.0000 1.9932 1.9943 418.2144 418.4906 0.0414 -1.0000 -1.0000 4829004 1579693712.90 151.4614 59.9988 32.0000 1.9941 1.9952 418.1111 418.3868 0.0414 -1.0000 -1.0000 4829082 1579693713.00 151.4614 59.9988 32.0000 1.9927 1.9938 418.1900 418.4662 0.0415 -1.0000 -1.0000 4829207 1579693713.10 151.4513 59.9988 32.0000 1.9930 1.9941 418.2689 418.5453 0.0415 -1.0000 -1.0000 4829269 1579693713.20 151.4513 59.9988 32.0000 1.9928 1.9939 418.2999 418.5767 0.0415 -1.0000 -1.0000 4829332 1579693713.30 151.4513 59.9988 32.0000 1.9933 1.9944 418.1135 418.3901 0.0415 -1.0000 -1.0000 4829410 1579693713.40 151.4513 59.9988 32.0000 1.9937 1.9948 418.0359 418.3123 0.0415 -1.0000 -1.0000 4829473 1579693713.50 151.4513 59.9988 32.0000 1.9932 1.9943 418.1479 418.4242 0.0415 -1.0000 -1.0000 4829707 1579693713.60 151.5235 59.9988 32.0000 1.9925 1.9936 418.2821 418.5585 0.0415 -1.0000 -1.0000 4829769 1579693713.70 151.5595 59.9988 32.0000 1.9930 1.9941 418.2404 418.5157 0.0413 -1.0000 -1.0000 4829847 1579693713.80 151.5595 59.9988 32.0000 1.9931 1.9941 418.1249 418.4004 0.0414 -1.0000 -1.0000 4829910 1579693713.90 151.5595 59.9988 32.0000 1.9935 1.9945 418.0752 418.3516 0.0415 -1.0000 -1.0000 4829972 1579693714.00 151.5595 59.9988 32.0000 1.9932 1.9943 418.0086 418.2863 0.0417 -1.0000 -1.0000 4830254 1579693714.10 151.5595 59.9988 32.0000 1.9933 1.9943 418.1913 418.4688 0.0415 -1.0000 -1.0000 4830316 1579693714.20 151.5393 59.9988 32.0000 1.9930 1.9941 418.1872 418.4616 0.0412 -1.0000 -1.0000 4830379 1579693714.30 151.5393 59.9988 32.0000 1.9935 1.9946 417.9835 418.2599 0.0416 -1.0000 -1.0000 4830457 1579693714.40 151.5393 59.9988 32.0000 1.9929 1.9940 418.1170 418.3945 0.0416 -1.0000 -1.0000 4830519 1579693714.50 151.5393 59.9988 32.0000 1.9924 1.9935 418.3025 418.5794 0.0414 -1.0000 -1.0000 4830582 1579693714.60 151.5393 59.9988 32.0000 1.9928 1.9939 418.2074 418.4837 0.0415 -1.0000 -1.0000 4830644 1579693714.70 151.5157 59.9993 32.0000 1.9933 1.9944 418.0648 418.3421 0.0416 -1.0000 -1.0000 4830707 1579693714.80 151.5025 59.9996 32.0000 1.9935 1.9946 418.1374 418.4143 0.0416 -1.0000 -1.0000 4830769 1579693714.90 151.5025 59.9996 32.0000 1.9935 1.9945 418.1322 418.4086 0.0414 -1.0000 -1.0000 4830847 1579693715.00 151.5025 59.9996 32.0000 1.9929 1.9939 418.1952 418.4718 0.0415 -1.0000 -1.0000 4830910 1579693715.10 151.5025 59.9996 32.0000 1.9919 1.9929 418.2423 418.5184 0.0414 -1.0000 -1.0000 4831238 1579693715.20 151.5009 59.9996 32.0000 1.9925 1.9936 418.1151 418.3913 0.0415 -1.0000 -1.0000 4831300 1579693715.30 151.4157 59.9996 32.0000 1.9939 1.9949 417.9941 418.2700 0.0414 -1.0000 -1.0000 4831363 1579693715.40 151.4157 59.9996 32.0000 1.9935 1.9946 418.0861 418.3613 0.0414 -1.0000 -1.0000 4831441 1579693715.50 151.4157 59.9996 32.0000 1.9933 1.9943 418.2255 418.5029 0.0417 -1.0000 -1.0000 4831504 1579693715.60 151.4157 59.9996 32.0000 1.9933 1.9944 418.2158 418.4924 0.0415 -1.0000 -1.0000 4831566 1579693715.70 151.4157 59.9996 32.0000 1.9928 1.9939 418.1221 418.3981 0.0414 -1.0000 -1.0000 4831644 1579693715.80 151.4910 59.9996 32.0000 1.9941 1.9952 418.0651 418.3411 0.0414 -1.0000 -1.0000 4831707 1579693715.90 151.5105 59.9996 32.0000 1.9937 1.9947 418.1766 418.4525 0.0414 -1.0000 -1.0000 4831769 1579693716.00 151.5105 59.9996 32.0000 1.9937 1.9948 418.3250 418.6020 0.0415 -1.0000 -1.0000 4831832 1579693716.10 151.5105 59.9996 32.0000 1.9938 1.9949 418.2012 418.4774 0.0414 -1.0000 -1.0000 4832019 1579693716.20 151.5105 59.9996 32.0000 1.9934 1.9945 418.0644 418.3412 0.0415 -1.0000 -1.0000 4832082 1579693716.30 151.5105 59.9996 32.0000 1.9941 1.9952 418.1320 418.4084 0.0415 -1.0000 -1.0000 4832160 1579693716.40 151.4897 59.9996 32.0000 1.9937 1.9948 418.2727 418.5500 0.0416 -1.0000 -1.0000 4832222 1579693716.50 151.4897 59.9996 32.0000 1.9930 1.9941 418.3523 418.6291 0.0415 -1.0000 -1.0000 4832285 1579693716.60 151.4897 59.9996 32.0000 1.9928 1.9939 418.0975 418.3730 0.0413 -1.0000 -1.0000 4832488 1579693716.70 151.4897 59.9996 32.0000 1.9935 1.9946 417.9451 418.2209 0.0415 -1.0000 -1.0000 4832550 1579693716.80 151.4897 59.9996 32.0000 1.9926 1.9936 418.1653 418.4417 0.0415 -1.0000 -1.0000 4832613 1579693716.90 151.5043 59.9996 32.0000 1.9920 1.9931 418.2200 418.4959 0.0414 -1.0000 -1.0000 4832691 1579693717.00 151.5055 59.9996 32.0000 1.9926 1.9936 418.2243 418.5006 0.0414 -1.0000 -1.0000 4832754 1579693717.10 151.5055 59.9996 32.0000 1.9930 1.9941 418.1293 418.4053 0.0414 -1.0000 -1.0000 4833222 1579693717.20 151.5055 59.9996 32.0000 1.9937 1.9948 418.0446 418.3204 0.0414 -1.0000 -1.0000 4833300 1579693717.30 151.5055 59.9996 32.0000 1.9932 1.9942 418.0993 418.3756 0.0414 -1.0000 -1.0000 4833363 1579693717.40 151.4984 59.9996 32.0000 1.9929 1.9940 418.2246 418.5010 0.0414 -1.0000 -1.0000 4833425 1579693717.50 151.4056 59.9996 32.0000 1.9932 1.9943 418.1001 418.3757 0.0414 -1.0000 -1.0000 4833488 1579693717.60 151.4056 59.9996 32.0000 1.9939 1.9949 418.0124 418.2871 0.0412 -1.0000 -1.0000 4834238 1579693717.70 151.4056 59.9996 32.0000 1.9936 1.9947 418.0125 418.2879 0.0414 -1.0000 -1.0000 4834300 1579693717.80 151.4056 59.9996 32.0000 1.9926 1.9937 418.2533 418.5292 0.0414 -1.0000 -1.0000 4834363 1579693717.90 151.4056 59.9996 32.0000 1.9923 1.9934 418.2814 418.5574 0.0415 -1.0000 -1.0000 4834425 1579693718.00 151.4778 59.9996 32.0000 1.9934 1.9945 418.2376 418.5144 0.0415 -1.0000 -1.0000 4834504 1579693718.10 151.4778 59.9996 32.0000 1.9939 1.9950 418.1055 418.3809 0.0413 -1.0000 -1.0000 4834566 1579693718.20 151.4778 59.9996 32.0000 1.9937 1.9948 418.2884 418.5646 0.0415 -1.0000 -1.0000 4834629 1579693718.30 151.4778 59.9996 32.0000 1.9933 1.9943 418.2313 418.5074 0.0414 -1.0000 -1.0000 4834707 1579693718.40 151.4778 59.9996 32.0000 1.9943 1.9954 418.1170 418.3924 0.0414 -1.0000 -1.0000 4834754 1579693718.50 151.4979 59.9996 32.0000 1.9938 1.9949 418.0517 418.3277 0.0414 -1.0000 -1.0000 4834816 1579693718.60 151.5580 59.9996 32.0000 1.9929 1.9940 418.2040 418.4798 0.0414 -1.0000 -1.0000 4834894 1579693718.70 151.5580 59.9996 32.0000 1.9932 1.9943 418.1622 418.4379 0.0414 -1.0000 -1.0000 4834957 1579693718.80 151.5580 59.9996 32.0000 1.9930 1.9941 418.0079 418.2848 0.0415 -1.0000 -1.0000 4835019 1579693718.90 151.5580 59.9996 32.0000 1.9932 1.9943 418.0737 418.3499 0.0415 -1.0000 -1.0000 4835097 1579693719.00 151.5580 59.9996 32.0000 1.9921 1.9932 418.2202 418.4962 0.0414 -1.0000 -1.0000 4835160 1579693719.10 151.4659 59.9996 32.0000 1.9919 1.9930 418.3170 418.5927 0.0413 -1.0000 -1.0000 4835222 1579693719.20 151.4659 59.9996 32.0000 1.9933 1.9943 418.1393 418.4147 0.0413 -1.0000 -1.0000 4835707 1579693719.30 151.4659 59.9996 32.0000 1.9935 1.9946 418.0162 418.2917 0.0414 -1.0000 -1.0000 4835769 1579693719.40 151.4659 59.9996 32.0000 1.9934 1.9945 418.0911 418.3672 0.0415 -1.0000 -1.0000 4835847 1579693719.50 151.4659 59.9996 32.0000 1.9929 1.9940 418.2613 418.5381 0.0415 -1.0000 -1.0000 4835910 1579693719.60 151.4517 59.9995 32.0000 1.9929 1.9940 418.1893 418.4651 0.0414 -1.0000 -1.0000 4835972 1579693719.70 151.4426 59.9994 32.0000 1.9931 1.9942 418.0820 418.3578 0.0414 -1.0000 -1.0000 4836051 1579693719.80 151.4426 59.9994 32.0000 1.9924 1.9934 418.2086 418.4845 0.0414 -1.0000 -1.0000 4836129 1579693719.90 151.4426 59.9994 32.0000 1.9930 1.9941 418.3229 418.5987 0.0414 -1.0000 -1.0000 4836191 1579693720.00 151.4426 59.9994 32.0000 1.9935 1.9946 418.1768 418.4526 0.0414 -1.0000 -1.0000 4836254 1579693720.10 151.4426 59.9994 32.0000 1.9934 1.9945 417.9870 418.2622 0.0413 -1.0000 -1.0000 4836316 1579693720.20 151.4426 59.9994 32.0000 1.9934 1.9945 417.9519 418.2274 0.0414 -1.0000 -1.0000 4836457 1579693720.30 151.5143 59.9994 32.0000 1.9928 1.9939 418.1576 418.4339 0.0414 -1.0000 -1.0000 4836519 1579693720.40 151.5338 59.9994 32.0000 1.9922 1.9932 418.3013 418.5780 0.0416 -1.0000 -1.0000 4836582 1579693720.50 151.5338 59.9994 32.0000 1.9932 1.9943 418.1162 418.3919 0.0414 -1.0000 -1.0000 4836644 1579693720.60 151.5338 59.9994 32.0000 1.9946 1.9957 418.0141 418.2896 0.0413 -1.0000 -1.0000 4836722 1579693720.70 151.5338 59.9994 32.0000 1.9929 1.9940 417.9344 418.2090 0.0412 -1.0000 -1.0000 4837222 1579693720.80 151.5270 59.9994 32.0000 1.9932 1.9943 418.0967 418.3715 0.0413 -1.0000 -1.0000 4837285 1579693720.90 151.4678 59.9994 32.0000 1.9926 1.9937 418.2307 418.5061 0.0413 -1.0000 -1.0000 4837347 1579693721.00 151.4678 59.9994 32.0000 1.9933 1.9944 418.1414 418.4169 0.0414 -1.0000 -1.0000 4837410 1579693721.10 151.4678 59.9994 32.0000 1.9938 1.9949 417.9821 418.2583 0.0415 -1.0000 -1.0000 4837473 1579693721.20 151.4678 59.9994 32.0000 1.9929 1.9939 418.2010 418.4775 0.0414 -1.0000 -1.0000 4837551 1579693721.30 151.4678 59.9994 32.0000 1.9922 1.9933 418.2612 418.5364 0.0413 -1.0000 -1.0000 4837613 1579693721.40 151.4639 59.9994 32.0000 1.9926 1.9937 418.2319 418.5083 0.0415 -1.0000 -1.0000 4837691 1579693721.50 151.4639 59.9994 32.0000 1.9936 1.9947 418.2019 418.4779 0.0414 -1.0000 -1.0000 4837754 1579693721.60 151.4639 59.9994 32.0000 1.9936 1.9947 418.1037 418.3796 0.0414 -1.0000 -1.0000 4837816 1579693721.70 151.4639 59.9994 32.0000 1.9939 1.9950 418.0750 418.3515 0.0415 -1.0000 -1.0000 4837879 1579693721.80 151.4639 59.9994 32.0000 1.9931 1.9942 418.1547 418.4312 0.0415 -1.0000 -1.0000 4837957 1579693721.90 151.4676 59.9994 32.0000 1.9929 1.9939 418.2932 418.5694 0.0415 -1.0000 -1.0000 4838019 1579693722.00 151.5123 59.9994 32.0000 1.9934 1.9945 418.1117 418.3887 0.0416 -1.0000 -1.0000 4838082 1579693722.10 151.5123 59.9994 32.0000 1.9939 1.9950 418.0094 418.2859 0.0415 -1.0000 -1.0000 4838144 1579693722.20 151.5123 59.9994 32.0000 1.9941 1.9952 418.0370 418.3123 0.0413 -1.0000 -1.0000 4838207 1579693722.30 151.5123 59.9994 32.0000 1.9928 1.9939 418.1421 418.4180 0.0414 -1.0000 -1.0000 4838285 1579693722.40 151.5123 59.9994 32.0000 1.9926 1.9937 418.2077 418.4833 0.0413 -1.0000 -1.0000 4838347 1579693722.50 151.5593 59.9994 32.0000 1.9929 1.9939 418.2481 418.5236 0.0414 -1.0000 -1.0000 4838410 1579693722.60 151.5593 59.9994 32.0000 1.9932 1.9943 418.0999 418.3759 0.0414 -1.0000 -1.0000 4838488 1579693722.70 151.5593 59.9994 32.0000 1.9938 1.9949 418.0652 418.3421 0.0416 -1.0000 -1.0000 4838550 1579693722.80 151.5593 59.9994 32.0000 1.9935 1.9945 418.1698 418.4440 0.0412 -1.0000 -1.0000 4838988 1579693722.90 151.5593 59.9994 32.0000 1.9928 1.9939 418.2431 418.5193 0.0414 -1.0000 -1.0000 4839066 1579693723.00 151.5540 59.9994 32.0000 1.9927 1.9938 418.2754 418.5521 0.0415 -1.0000 -1.0000 4839129 1579693723.10 151.4856 59.9994 32.0000 1.9934 1.9944 418.0151 418.2915 0.0415 -1.0000 -1.0000 4839191 1579693723.20 151.4856 59.9994 32.0000 1.9938 1.9949 418.0528 418.3289 0.0414 -1.0000 -1.0000 4839269 1579693723.30 151.4856 59.9994 32.0000 1.9932 1.9942 418.2038 418.4798 0.0414 -1.0000 -1.0000 4839488 1579693723.40 151.4856 59.9994 32.0000 1.9927 1.9938 418.2308 418.5073 0.0415 -1.0000 -1.0000 4839566 1579693723.50 151.4856 59.9994 32.0000 1.9931 1.9942 418.1420 418.4195 0.0415 -1.0000 -1.0000 4839629 1579693723.60 151.4655 59.9994 32.0000 1.9937 1.9948 418.0661 418.3424 0.0415 -1.0000 -1.0000 4839785 1579693723.70 151.4655 59.9994 32.0000 1.9937 1.9947 418.0201 418.2974 0.0416 -1.0000 -1.0000 4839879 1579693723.80 151.4655 59.9994 32.0000 1.9925 1.9936 418.1581 418.4349 0.0415 -1.0000 -1.0000 4840004 1579693723.90 151.4655 59.9994 32.0000 1.9934 1.9945 418.2504 418.5262 0.0413 -1.0000 -1.0000 4840066 1579693724.00 151.4655 59.9994 32.0000 1.9933 1.9944 417.9830 418.2586 0.0415 -1.0000 -1.0000 4840129 1579693724.10 151.4635 59.9994 32.0000 1.9946 1.9957 417.9957 418.2736 0.0417 -1.0000 -1.0000 4840191 1579693724.20 151.4631 59.9994 32.0000 1.9937 1.9948 418.1481 418.4242 0.0413 -1.0000 -1.0000 4840254 1579693724.30 151.4631 59.9994 32.0000 1.9930 1.9941 418.3089 418.5861 0.0416 -1.0000 -1.0000 4840504 1579693724.40 151.4631 59.9994 32.0000 1.9935 1.9946 418.1403 418.4175 0.0416 -1.0000 -1.0000 4840566 1579693724.50 151.4631 59.9994 32.0000 1.9937 1.9948 418.0406 418.3165 0.0413 -1.0000 -1.0000 4840629 1579693724.60 151.4631 59.9994 32.0000 1.9929 1.9940 418.1196 418.3950 0.0414 -1.0000 -1.0000 4840691 1579693724.70 151.5300 59.9998 32.0000 1.9932 1.9942 418.2283 418.5056 0.0416 -1.0000 -1.0000 4840754 1579693724.80 151.5300 59.9998 32.0000 1.9932 1.9943 418.3250 418.6016 0.0415 -1.0000 -1.0000 4840988 1579693724.90 151.5300 59.9998 32.0000 1.9941 1.9951 418.2757 418.5535 0.0416 -1.0000 -1.0000 4841050 1579693725.00 151.5300 59.9998 32.0000 1.9937 1.9948 418.0607 418.3367 0.0414 -1.0000 -1.0000 4841113 1579693725.10 151.5300 59.9998 32.0000 1.9934 1.9945 418.0221 418.2982 0.0414 -1.0000 -1.0000 4841176 1579693725.20 151.4689 59.9998 32.0000 1.9925 1.9936 418.2210 418.4984 0.0416 -1.0000 -1.0000 4841254 1579693725.30 151.4689 59.9998 32.0000 1.9923 1.9933 418.1755 418.4518 0.0415 -1.0000 -1.0000 4841316 1579693725.40 151.4689 59.9998 32.0000 1.9929 1.9939 418.0776 418.3543 0.0416 -1.0000 -1.0000 4841504 1579693725.50 151.4689 59.9998 32.0000 1.9936 1.9947 418.0811 418.3571 0.0414 -1.0000 -1.0000 4841566 1579693725.60 151.4689 59.9998 32.0000 1.9924 1.9935 418.0203 418.2956 0.0413 -1.0000 -1.0000 4841629 1579693725.70 151.4640 59.9998 32.0000 1.9923 1.9933 418.3104 418.5860 0.0413 -1.0000 -1.0000 4841707 1579693725.80 151.4526 59.9998 32.0000 1.9929 1.9940 418.1283 418.4043 0.0415 -1.0000 -1.0000 4841769 1579693725.90 151.4526 59.9998 32.0000 1.9944 1.9955 417.9297 418.2071 0.0416 -1.0000 -1.0000 4841988 1579693726.00 151.4526 59.9998 32.0000 1.9933 1.9944 417.9996 418.2758 0.0415 -1.0000 -1.0000 4842066 1579693726.10 151.4526 59.9998 32.0000 1.9932 1.9943 418.1774 418.4536 0.0414 -1.0000 -1.0000 4842129 1579693726.20 151.4526 59.9998 32.0000 1.9925 1.9935 418.2760 418.5522 0.0414 -1.0000 -1.0000 4842191 1579693726.30 151.4665 59.9998 32.0000 1.9930 1.9941 418.1748 418.4507 0.0414 -1.0000 -1.0000 4842269 1579693726.40 151.4665 59.9998 32.0000 1.9938 1.9949 418.0987 418.3754 0.0415 -1.0000 -1.0000 4842738 1579693726.50 151.4665 59.9998 32.0000 1.9930 1.9941 418.0628 418.3386 0.0414 -1.0000 -1.0000 4842800 1579693726.60 151.4665 59.9998 32.0000 1.9923 1.9934 418.3232 418.6000 0.0416 -1.0000 -1.0000 4842879 1579693726.70 151.4665 59.9998 32.0000 1.9933 1.9944 418.2605 418.5373 0.0415 -1.0000 -1.0000 4842941 1579693726.80 151.5354 59.9998 32.0000 1.9935 1.9946 417.9847 418.2601 0.0414 -1.0000 -1.0000 4843004 1579693726.90 151.5901 59.9998 32.0000 1.9940 1.9950 418.0699 418.3461 0.0415 -1.0000 -1.0000 4843238 1579693727.00 151.5901 59.9998 32.0000 1.9933 1.9943 418.1136 418.3900 0.0415 -1.0000 -1.0000 4843301 1579693727.10 151.5901 59.9998 32.0000 1.9929 1.9940 418.1739 418.4506 0.0415 -1.0000 -1.0000 4843363 1579693727.20 151.5901 59.9998 32.0000 1.9934 1.9944 418.3018 418.5778 0.0414 -1.0000 -1.0000 4843441 1579693727.30 151.5901 59.9998 32.0000 1.9935 1.9946 418.2607 418.5377 0.0415 -1.0000 -1.0000 4843504 1579693727.40 151.5489 59.9998 32.0000 1.9936 1.9947 418.0670 418.3433 0.0415 -1.0000 -1.0000 4844269 1579693727.50 151.5489 59.9998 32.0000 1.9942 1.9953 418.0472 418.3242 0.0416 -1.0000 -1.0000 4844332 1579693727.60 151.5489 59.9998 32.0000 1.9938 1.9949 418.2608 418.5374 0.0415 -1.0000 -1.0000 4844394 1579693727.70 151.5489 59.9998 32.0000 1.9931 1.9942 418.2976 418.5735 0.0414 -1.0000 -1.0000 4844457 1579693727.80 151.5489 59.9998 32.0000 1.9932 1.9943 418.2032 418.4788 0.0413 -1.0000 -1.0000 4844519 1579693727.90 151.4901 59.9998 32.0000 1.9933 1.9943 418.1293 418.4051 0.0414 -1.0000 -1.0000 4844597 1579693728.00 151.4901 59.9998 32.0000 1.9939 1.9950 418.1076 418.3837 0.0415 -1.0000 -1.0000 4844660 1579693728.10 151.4901 59.9998 32.0000 1.9918 1.9929 418.2758 418.5523 0.0414 -1.0000 -1.0000 4844722 1579693728.20 151.4901 59.9998 32.0000 1.9921 1.9932 418.3856 418.6628 0.0416 -1.0000 -1.0000 4844785 1579693728.30 151.4901 59.9998 32.0000 1.9932 1.9943 418.1703 418.4464 0.0414 -1.0000 -1.0000 4844863 1579693728.40 151.4845 59.9998 32.0000 1.9932 1.9943 418.0760 418.3521 0.0415 -1.0000 -1.0000 4844925 1579693728.50 151.4577 59.9998 32.0000 1.9935 1.9946 418.0780 418.3547 0.0415 -1.0000 -1.0000 4844988 1579693728.60 151.4577 59.9998 32.0000 1.9930 1.9941 418.2473 418.5230 0.0414 -1.0000 -1.0000 4845066 1579693728.70 151.4577 59.9998 32.0000 1.9923 1.9934 418.2106 418.4866 0.0414 -1.0000 -1.0000 4845129 1579693728.80 151.4577 59.9998 32.0000 1.9941 1.9952 418.0295 418.3053 0.0414 -1.0000 -1.0000 4845191 1579693728.90 151.4577 59.9998 32.0000 1.9935 1.9946 418.1418 418.4185 0.0415 -1.0000 -1.0000 4845254 1579693729.00 151.4896 59.9998 32.0000 1.9930 1.9941 418.2694 418.5460 0.0416 -1.0000 -1.0000 4845316 1579693729.10 151.4896 59.9998 32.0000 1.9933 1.9944 418.3048 418.5821 0.0416 -1.0000 -1.0000 4845379 1579693729.20 151.4896 59.9998 32.0000 1.9935 1.9946 418.1425 418.4183 0.0414 -1.0000 -1.0000 4845457 1579693729.30 151.4896 59.9998 32.0000 1.9934 1.9944 418.0934 418.3690 0.0414 -1.0000 -1.0000 4845519 1579693729.40 151.4896 59.9998 32.0000 1.9929 1.9940 418.1045 418.3821 0.0417 -1.0000 -1.0000 4845597 1579693729.50 151.5309 59.9998 32.0000 1.9928 1.9939 418.3376 418.6141 0.0414 -1.0000 -1.0000 4845644 1579693729.60 151.5340 59.9998 32.0000 1.9935 1.9946 418.2884 418.5636 0.0412 -1.0000 -1.0000 4845722 1579693729.70 151.5340 59.9998 32.0000 1.9937 1.9948 418.1179 418.3944 0.0415 -1.0000 -1.0000 4845785 1579693729.80 151.5340 59.9998 32.0000 1.9935 1.9945 418.1112 418.3875 0.0415 -1.0000 -1.0000 4845847 1579693729.90 151.5340 59.9998 32.0000 1.9929 1.9940 418.2500 418.5267 0.0415 -1.0000 -1.0000 4845910 1579693730.00 151.5340 59.9998 32.0000 1.9926 1.9937 418.2691 418.5450 0.0414 -1.0000 -1.0000 4846019 1579693730.10 151.4626 59.9997 32.0000 1.9933 1.9943 418.1516 418.4280 0.0415 -1.0000 -1.0000 4846082 1579693730.20 151.4626 59.9997 32.0000 1.9938 1.9949 418.0723 418.3489 0.0415 -1.0000 -1.0000 4846144 1579693730.30 151.4626 59.9997 32.0000 1.9939 1.9950 418.1157 418.3912 0.0413 -1.0000 -1.0000 4846222 1579693730.40 151.4626 59.9997 32.0000 1.9928 1.9938 418.2050 418.4806 0.0414 -1.0000 -1.0000 4846269 1579693730.50 151.4626 59.9997 32.0000 1.9932 1.9943 418.2401 418.5164 0.0415 -1.0000 -1.0000 4846785 1579693730.60 151.4626 59.9997 32.0000 1.9937 1.9948 418.1547 418.4311 0.0415 -1.0000 -1.0000 4846847 1579693730.70 151.4627 59.9997 32.0000 1.9945 1.9956 418.0168 418.2933 0.0415 -1.0000 -1.0000 4846910 1579693730.80 151.4630 59.9997 32.0000 1.9943 1.9954 418.0455 418.3217 0.0415 -1.0000 -1.0000 4846972 1579693730.90 151.4630 59.9997 32.0000 1.9940 1.9951 418.1439 418.4205 0.0415 -1.0000 -1.0000 4847097 1579693731.00 151.4630 59.9997 32.0000 1.9936 1.9947 418.1499 418.4262 0.0415 -1.0000 -1.0000 4847269 1579693731.10 151.4630 59.9997 32.0000 1.9950 1.9961 418.1339 418.4110 0.0415 -1.0000 -1.0000 4847332 1579693731.20 151.4630 59.9997 32.0000 1.9939 1.9950 418.0419 418.3184 0.0415 -1.0000 -1.0000 4847410 1579693731.30 151.5495 59.9997 32.0000 1.9934 1.9945 418.1565 418.4321 0.0414 -1.0000 -1.0000 4847473 1579693731.40 151.5495 59.9997 32.0000 1.9930 1.9941 418.3269 418.6032 0.0414 -1.0000 -1.0000 4847535 1579693731.50 151.5495 59.9997 32.0000 1.9935 1.9946 418.2977 418.5740 0.0414 -1.0000 -1.0000 4847597 1579693731.60 151.5495 59.9997 32.0000 1.9939 1.9950 418.0544 418.3303 0.0414 -1.0000 -1.0000 4847722 1579693731.70 151.5495 59.9997 32.0000 1.9938 1.9949 418.0967 418.3732 0.0415 -1.0000 -1.0000 4847801 1579693731.80 151.5736 59.9997 32.0000 1.9930 1.9940 418.1767 418.4525 0.0414 -1.0000 -1.0000 4847863 1579693731.90 151.5835 59.9997 32.0000 1.9928 1.9939 418.1656 418.4409 0.0413 -1.0000 -1.0000 4847925 1579693732.00 151.5835 59.9997 32.0000 1.9925 1.9935 418.2066 418.4831 0.0415 -1.0000 -1.0000 4848004 1579693732.10 151.5835 59.9997 32.0000 1.9934 1.9945 418.0450 418.3209 0.0414 -1.0000 -1.0000 4848269 1579693732.20 151.5835 59.9997 32.0000 1.9938 1.9948 417.9884 418.2642 0.0414 -1.0000 -1.0000 4848332 1579693732.30 151.5835 59.9997 32.0000 1.9928 1.9939 418.1607 418.4370 0.0415 -1.0000 -1.0000 4848410 1579693732.40 151.4748 59.9997 32.0000 1.9929 1.9940 418.2627 418.5392 0.0415 -1.0000 -1.0000 4848488 1579693732.50 151.4748 59.9997 32.0000 1.9933 1.9944 418.2306 418.5079 0.0415 -1.0000 -1.0000 4848535 1579693732.60 151.4748 59.9997 32.0000 1.9932 1.9943 418.0493 418.3248 0.0413 -1.0000 -1.0000 4848785 1579693732.70 151.4748 59.9997 32.0000 1.9933 1.9943 417.9365 418.2116 0.0414 -1.0000 -1.0000 4848847 1579693732.80 151.4748 59.9997 32.0000 1.9931 1.9942 418.1714 418.4483 0.0415 -1.0000 -1.0000 4848910 1579693732.90 151.4748 59.9997 32.0000 1.9934 1.9945 418.3029 418.5795 0.0415 -1.0000 -1.0000 4848988 1579693733.00 151.4366 59.9997 32.0000 1.9930 1.9940 418.2467 418.5236 0.0416 -1.0000 -1.0000 4849050 1579693733.10 151.4366 59.9997 32.0000 1.9940 1.9950 418.1983 418.4750 0.0415 -1.0000 -1.0000 4849285 1579693733.20 151.4366 59.9997 32.0000 1.9940 1.9951 418.1157 418.3912 0.0413 -1.0000 -1.0000 4849347 1579693733.30 151.4366 59.9997 32.0000 1.9928 1.9939 418.2857 418.5624 0.0415 -1.0000 -1.0000 4849425 1579693733.40 151.4366 59.9997 32.0000 1.9929 1.9940 418.2864 418.5628 0.0415 -1.0000 -1.0000 4849488 1579693733.50 151.5514 59.9997 32.0000 1.9937 1.9948 418.1423 418.4190 0.0415 -1.0000 -1.0000 4849551 1579693733.60 151.5559 59.9997 32.0000 1.9944 1.9955 418.0631 418.3394 0.0415 -1.0000 -1.0000 4849988 1579693733.70 151.5559 59.9997 32.0000 1.9937 1.9948 418.0231 418.2989 0.0414 -1.0000 -1.0000 4850051 1579693733.80 151.5559 59.9997 32.0000 1.9935 1.9946 418.1864 418.4628 0.0415 -1.0000 -1.0000 4850113 1579693733.90 151.5559 59.9997 32.0000 1.9932 1.9943 418.3558 418.6316 0.0414 -1.0000 -1.0000 4850176 1579693734.00 151.5553 59.9997 32.0000 1.9934 1.9945 418.1606 418.4365 0.0414 -1.0000 -1.0000 4850254 1579693734.10 151.5532 59.9997 32.0000 1.9935 1.9946 418.1515 418.4279 0.0415 -1.0000 -1.0000 4850785 1579693734.20 151.5532 59.9997 32.0000 1.9937 1.9948 418.0665 418.3427 0.0414 -1.0000 -1.0000 4850847 1579693734.30 151.5532 59.9997 32.0000 1.9928 1.9939 418.1466 418.4225 0.0414 -1.0000 -1.0000 4850925 1579693734.40 151.5532 59.9997 32.0000 1.9931 1.9941 418.2325 418.5080 0.0413 -1.0000 -1.0000 4850988 1579693734.50 151.5532 59.9997 32.0000 1.9934 1.9945 418.1485 418.4241 0.0414 -1.0000 -1.0000 4851050 1579693734.60 151.4904 59.9997 32.0000 1.9939 1.9950 418.0708 418.3466 0.0415 -1.0000 -1.0000 4851129 1579693734.70 151.4904 59.9997 32.0000 1.9928 1.9939 418.1195 418.3952 0.0414 -1.0000 -1.0000 4851191 1579693734.80 151.4904 59.9997 32.0000 1.9933 1.9944 418.2855 418.5611 0.0414 -1.0000 -1.0000 4851254 1579693734.90 151.4904 59.9997 32.0000 1.9928 1.9939 418.3155 418.5916 0.0414 -1.0000 -1.0000 4851316 1579693735.00 151.4904 59.9997 32.0000 1.9940 1.9951 418.2653 418.5412 0.0414 -1.0000 -1.0000 4851394 1579693735.10 151.4775 59.9995 32.0000 1.9931 1.9942 418.0693 418.3446 0.0413 -1.0000 -1.0000 4851457 1579693735.20 151.4455 59.9990 32.0000 1.9939 1.9950 418.0795 418.3553 0.0414 -1.0000 -1.0000 4851519 1579693735.30 151.4455 59.9990 32.0000 1.9932 1.9943 418.0294 418.3040 0.0413 -1.0000 -1.0000 4851582 1579693735.40 151.4455 59.9990 32.0000 1.9932 1.9942 418.2365 418.5125 0.0415 -1.0000 -1.0000 4851660 1579693735.50 151.4455 59.9990 32.0000 1.9941 1.9952 418.1780 418.4540 0.0414 -1.0000 -1.0000 4851722 1579693735.60 151.4455 59.9990 32.0000 1.9943 1.9953 418.1043 418.3818 0.0416 -1.0000 -1.0000 4851785 1579693735.70 151.5388 59.9990 32.0000 1.9937 1.9948 418.0267 418.3035 0.0415 -1.0000 -1.0000 4852019 1579693735.80 151.5388 59.9990 32.0000 1.9936 1.9947 418.1724 418.4486 0.0414 -1.0000 -1.0000 4852082 1579693735.90 151.5388 59.9990 32.0000 1.9934 1.9945 418.3035 418.5796 0.0414 -1.0000 -1.0000 4852144 1579693736.00 151.5388 59.9990 32.0000 1.9937 1.9948 418.2401 418.5165 0.0414 -1.0000 -1.0000 4852222 1579693736.10 151.5388 59.9990 32.0000 1.9941 1.9951 418.1902 418.4657 0.0413 -1.0000 -1.0000 4852285 1579693736.20 151.5411 59.9990 32.0000 1.9938 1.9948 418.0711 418.3469 0.0414 -1.0000 -1.0000 4852504 1579693736.30 151.5618 59.9990 32.0000 1.9935 1.9946 418.0740 418.3495 0.0413 -1.0000 -1.0000 4852582 1579693736.40 151.5618 59.9990 32.0000 1.9932 1.9942 418.1343 418.4112 0.0416 -1.0000 -1.0000 4852644 1579693736.50 151.5618 59.9990 32.0000 1.9929 1.9940 418.1626 418.4388 0.0415 -1.0000 -1.0000 4852707 1579693736.60 151.5618 59.9990 32.0000 1.9931 1.9942 418.0980 418.3747 0.0415 -1.0000 -1.0000 4852785 1579693736.70 151.5618 59.9990 32.0000 1.9936 1.9947 418.0496 418.3252 0.0413 -1.0000 -1.0000 4852972 1579693736.80 151.5186 59.9990 32.0000 1.9926 1.9937 418.0528 418.3294 0.0415 -1.0000 -1.0000 4853035 1579693736.90 151.5186 59.9990 32.0000 1.9924 1.9935 418.2426 418.5183 0.0414 -1.0000 -1.0000 4853097 1579693737.00 151.5186 59.9990 32.0000 1.9940 1.9950 418.3178 418.5936 0.0414 -1.0000 -1.0000 4853160 1579693737.10 151.5186 59.9990 32.0000 1.9940 1.9951 418.1674 418.4424 0.0413 -1.0000 -1.0000 4853222 1579693737.20 151.5186 59.9990 32.0000 1.9935 1.9946 418.0295 418.3057 0.0414 -1.0000 -1.0000 4853519 1579693737.30 151.4327 59.9990 32.0000 1.9928 1.9939 418.2174 418.4937 0.0415 -1.0000 -1.0000 4853582 1579693737.40 151.4327 59.9990 32.0000 1.9930 1.9941 418.3760 418.6516 0.0414 -1.0000 -1.0000 4853644 1579693737.50 151.4327 59.9990 32.0000 1.9942 1.9952 418.2278 418.5039 0.0414 -1.0000 -1.0000 4853707 1579693737.60 151.4327 59.9990 32.0000 1.9945 1.9956 418.2012 418.4768 0.0413 -1.0000 -1.0000 4853769 1579693737.70 151.4327 59.9990 32.0000 1.9940 1.9951 418.1046 418.3807 0.0414 -1.0000 -1.0000 4853848 1579693737.80 151.4327 59.9990 32.0000 1.9942 1.9953 418.2049 418.4806 0.0414 -1.0000 -1.0000 4853973 1579693737.90 151.5021 59.9990 32.0000 1.9934 1.9945 418.2519 418.5278 0.0414 -1.0000 -1.0000 4854035 1579693738.00 151.5021 59.9990 32.0000 1.9935 1.9946 418.0225 418.2979 0.0414 -1.0000 -1.0000 4854113 1579693738.10 151.5021 59.9990 32.0000 1.9936 1.9947 418.0248 418.3005 0.0413 -1.0000 -1.0000 4854176 1579693738.20 151.5021 59.9990 32.0000 1.9934 1.9945 418.1298 418.4053 0.0414 -1.0000 -1.0000 4854238 1579693738.30 151.5021 59.9990 32.0000 1.9929 1.9939 418.3379 418.6136 0.0414 -1.0000 -1.0000 4854972 1579693738.40 151.4929 59.9990 32.0000 1.9927 1.9938 418.2723 418.5482 0.0414 -1.0000 -1.0000 4855035 1579693738.50 151.4929 59.9990 32.0000 1.9940 1.9951 418.2133 418.4885 0.0413 -1.0000 -1.0000 4855097 1579693738.60 151.4929 59.9990 32.0000 1.9936 1.9947 418.0478 418.3236 0.0414 -1.0000 -1.0000 4855176 1579693738.70 151.4929 59.9990 32.0000 1.9940 1.9951 417.9605 418.2361 0.0414 -1.0000 -1.0000 4855238 1579693738.80 151.4929 59.9990 32.0000 1.9942 1.9953 418.2341 418.5102 0.0415 -1.0000 -1.0000 4855300 1579693738.90 151.4756 59.9990 32.0000 1.9935 1.9946 418.1883 418.4647 0.0415 -1.0000 -1.0000 4855379 1579693739.00 151.4628 59.9990 32.0000 1.9934 1.9945 418.0032 418.2800 0.0416 -1.0000 -1.0000 4855441 1579693739.10 151.4628 59.9990 32.0000 1.9930 1.9941 418.0466 418.3231 0.0412 -1.0000 -1.0000 4855504 1579693739.20 151.4628 59.9990 32.0000 1.9921 1.9932 418.1675 418.4435 0.0414 -1.0000 -1.0000 4855566 1579693739.30 151.4628 59.9990 32.0000 1.9925 1.9936 418.1859 418.4620 0.0414 -1.0000 -1.0000 4855629 1579693739.40 151.4628 59.9990 32.0000 1.9946 1.9957 418.0677 418.3435 0.0414 -1.0000 -1.0000 4855707 1579693739.50 151.4413 59.9990 32.0000 1.9941 1.9952 417.9358 418.2113 0.0413 -1.0000 -1.0000 4855769 1579693739.60 151.4413 59.9990 32.0000 1.9930 1.9940 418.1524 418.4275 0.0413 -1.0000 -1.0000 4855832 1579693739.70 151.4413 59.9990 32.0000 1.9928 1.9938 418.2528 418.5287 0.0414 -1.0000 -1.0000 4855910 1579693739.80 151.4413 59.9990 32.0000 1.9932 1.9943 418.2742 418.5503 0.0414 -1.0000 -1.0000 4855973 1579693739.90 151.4413 59.9990 32.0000 1.9944 1.9955 418.0778 418.3533 0.0414 -1.0000 -1.0000 4856035 1579693740.00 151.5301 59.9988 32.0000 1.9929 1.9940 418.1656 418.4410 0.0413 -1.0000 -1.0000 4856098 1579693740.10 151.5347 59.9988 32.0000 1.9933 1.9944 418.2482 418.5238 0.0414 -1.0000 -1.0000 4856160 1579693740.20 151.5347 59.9988 32.0000 1.9937 1.9948 418.1322 418.4079 0.0413 -1.0000 -1.0000 4856222 1579693740.30 151.5347 59.9988 32.0000 1.9933 1.9944 418.0680 418.3429 0.0413 -1.0000 -1.0000 4856472 1579693740.40 151.5347 59.9988 32.0000 1.9930 1.9940 418.1829 418.4594 0.0415 -1.0000 -1.0000 4856535 1579693740.50 151.5347 59.9988 32.0000 1.9931 1.9942 418.3302 418.6060 0.0414 -1.0000 -1.0000 4856597 1579693740.60 151.5347 59.9988 32.0000 1.9928 1.9939 418.2919 418.5677 0.0414 -1.0000 -1.0000 4856676 1579693740.70 151.5083 59.9988 32.0000 1.9937 1.9948 418.0792 418.3547 0.0413 -1.0000 -1.0000 4856738 1579693740.80 151.5083 59.9988 32.0000 1.9929 1.9940 418.0281 418.3037 0.0413 -1.0000 -1.0000 4857488 1579693740.90 151.5083 59.9988 32.0000 1.9924 1.9935 418.2585 418.5341 0.0414 -1.0000 -1.0000 4857551 1579693741.00 151.5083 59.9988 32.0000 1.9932 1.9943 418.2155 418.4911 0.0413 -1.0000 -1.0000 4857613 1579693741.10 151.5083 59.9988 32.0000 1.9938 1.9949 417.9907 418.2663 0.0414 -1.0000 -1.0000 4857675 1579693741.20 151.5083 59.9988 32.0000 1.9929 1.9940 418.0213 418.2958 0.0412 -1.0000 -1.0000 4857754 1579693741.30 151.4490 59.9988 32.0000 1.9928 1.9939 418.1351 418.4099 0.0413 -1.0000 -1.0000 4857816 1579693741.40 151.4490 59.9988 32.0000 1.9932 1.9943 418.1906 418.4661 0.0413 -1.0000 -1.0000 4857941 1579693741.50 151.4490 59.9988 32.0000 1.9942 1.9953 418.1499 418.4258 0.0415 -1.0000 -1.0000 4858004 1579693741.60 151.4490 59.9988 32.0000 1.9938 1.9949 418.0820 418.3577 0.0413 -1.0000 -1.0000 4858066 1579693741.70 151.4490 59.9988 32.0000 1.9936 1.9947 418.0664 418.3406 0.0412 -1.0000 -1.0000 4858144 1579693741.80 151.4715 59.9988 32.0000 1.9926 1.9937 418.2107 418.4863 0.0413 -1.0000 -1.0000 4858207 1579693741.90 151.5105 59.9988 32.0000 1.9932 1.9942 418.2413 418.5169 0.0414 -1.0000 -1.0000 4858269 1579693742.00 151.5105 59.9988 32.0000 1.9943 1.9954 418.1362 418.4106 0.0412 -1.0000 -1.0000 4858347 1579693742.10 151.5105 59.9988 32.0000 1.9944 1.9955 418.0517 418.3266 0.0413 -1.0000 -1.0000 4858410 1579693742.20 151.5105 59.9988 32.0000 1.9935 1.9946 418.1310 418.4063 0.0413 -1.0000 -1.0000 4858472 1579693742.30 151.5105 59.9988 32.0000 1.9929 1.9940 418.2356 418.5114 0.0414 -1.0000 -1.0000 4858535 1579693742.40 151.5211 59.9988 32.0000 1.9930 1.9941 418.0998 418.3755 0.0414 -1.0000 -1.0000 4858597 1579693742.50 151.5211 59.9988 32.0000 1.9936 1.9947 417.9931 418.2685 0.0412 -1.0000 -1.0000 4858660 1579693742.60 151.5211 59.9988 32.0000 1.9933 1.9943 417.8969 418.1738 0.0416 -1.0000 -1.0000 4858738 1579693742.70 151.5211 59.9988 32.0000 1.9923 1.9934 418.1100 418.3847 0.0412 -1.0000 -1.0000 4858800 1579693742.80 151.5211 59.9988 32.0000 1.9927 1.9938 418.2668 418.5424 0.0414 -1.0000 -1.0000 4858863 1579693742.90 151.5370 59.9988 32.0000 1.9926 1.9937 418.2003 418.4759 0.0413 -1.0000 -1.0000 4858941 1579693743.00 151.5453 59.9988 32.0000 1.9931 1.9942 418.0555 418.3305 0.0413 -1.0000 -1.0000 4859004 1579693743.10 151.5453 59.9988 32.0000 1.9936 1.9946 417.9505 418.2254 0.0413 -1.0000 -1.0000 4859066 1579693743.20 151.5453 59.9988 32.0000 1.9935 1.9946 418.1579 418.4334 0.0413 -1.0000 -1.0000 4859129 1579693743.30 151.5453 59.9988 32.0000 1.9927 1.9938 418.1094 418.3839 0.0412 -1.0000 -1.0000 4859191 1579693743.40 151.5453 59.9988 32.0000 1.9929 1.9940 418.0140 418.2900 0.0415 -1.0000 -1.0000 4859488 1579693743.50 151.4346 59.9988 32.0000 1.9934 1.9945 417.9344 418.2091 0.0412 -1.0000 -1.0000 4859551 1579693743.60 151.4346 59.9988 32.0000 1.9928 1.9938 418.0649 418.3395 0.0412 -1.0000 -1.0000 4859613 1579693743.70 151.4346 59.9988 32.0000 1.9932 1.9943 418.2839 418.5594 0.0414 -1.0000 -1.0000 4859676 1579693743.80 151.4346 59.9988 32.0000 1.9929 1.9940 418.2034 418.4784 0.0413 -1.0000 -1.0000 4859738 1579693743.90 151.4346 59.9988 32.0000 1.9930 1.9940 418.1419 418.4179 0.0414 -1.0000 -1.0000 4900019 1579693744.00 151.4346 59.9988 32.0000 1.9940 1.9951 418.0700 418.3452 0.0413 -1.0000 -1.0000 4900097 1579693744.10 151.4346 59.9988 32.0000 1.9927 1.9938 418.2207 418.4958 0.0413 -1.0000 -1.0000 4900160 1579693744.20 151.5126 59.9988 32.0000 1.9931 1.9942 418.2382 418.5143 0.0414 -1.0000 -1.0000 4900222 1579693744.30 151.5126 59.9988 32.0000 1.9926 1.9937 418.2350 418.5104 0.0413 -1.0000 -1.0000 4900285 1579693744.40 151.5126 59.9988 32.0000 1.9935 1.9946 418.1437 418.4185 0.0412 -1.0000 -1.0000 4900722 1579693744.50 151.5126 59.9988 32.0000 1.9934 1.9945 418.0594 418.3346 0.0414 -1.0000 -1.0000 4900785 1579693744.60 151.5344 59.9990 32.0000 1.9925 1.9935 418.1260 418.4014 0.0413 -1.0000 -1.0000 4900863 1579693744.70 151.5401 59.9991 32.0000 1.9925 1.9936 418.2721 418.5483 0.0415 -1.0000 -1.0000 4900925 1579693744.80 151.5401 59.9991 32.0000 1.9924 1.9935 418.1387 418.4152 0.0414 -1.0000 -1.0000 4900988 1579693744.90 151.5401 59.9991 32.0000 1.9940 1.9950 418.0280 418.3040 0.0414 -1.0000 -1.0000 4901535 1579693745.00 151.5401 59.9991 32.0000 1.9936 1.9947 417.9914 418.2667 0.0413 -1.0000 -1.0000 4901597 1579693745.10 151.5401 59.9991 32.0000 1.9932 1.9943 418.0391 418.3143 0.0413 -1.0000 -1.0000 4901660 1579693745.20 151.4806 59.9991 32.0000 1.9930 1.9941 418.1985 418.4731 0.0412 -1.0000 -1.0000 4901722 1579693745.30 151.4806 59.9991 32.0000 1.9929 1.9939 418.1666 418.4421 0.0414 -1.0000 -1.0000 4901785 1579693745.40 151.4806 59.9991 32.0000 1.9940 1.9951 418.0253 418.3006 0.0413 -1.0000 -1.0000 4901863 1579693745.50 151.4806 59.9991 32.0000 1.9930 1.9941 417.9787 418.2551 0.0414 -1.0000 -1.0000 4901926 1579693745.60 151.4806 59.9991 32.0000 1.9925 1.9936 418.2888 418.5626 0.0412 -1.0000 -1.0000 4901988 1579693745.70 151.4275 59.9991 32.0000 1.9938 1.9949 418.1294 418.4053 0.0414 -1.0000 -1.0000 4902066 1579693745.80 151.4253 59.9991 32.0000 1.9936 1.9947 418.0651 418.3405 0.0413 -1.0000 -1.0000 4902129 1579693745.90 151.4253 59.9991 32.0000 1.9936 1.9947 418.0147 418.2903 0.0414 -1.0000 -1.0000 4902191 1579693746.00 151.4253 59.9991 32.0000 1.9940 1.9951 418.1370 418.4125 0.0414 -1.0000 -1.0000 4902269 1579693746.10 151.4253 59.9991 32.0000 1.9925 1.9936 418.2290 418.5040 0.0412 -1.0000 -1.0000 4902332 1579693746.20 151.4253 59.9991 32.0000 1.9934 1.9945 418.2926 418.5679 0.0413 -1.0000 -1.0000 4902394 1579693746.30 151.4367 59.9991 32.0000 1.9935 1.9946 418.1925 418.4677 0.0413 -1.0000 -1.0000 4902457 1579693746.40 151.4379 59.9991 32.0000 1.9942 1.9953 418.0540 418.3292 0.0413 -1.0000 -1.0000 4902519 1579693746.50 151.4379 59.9991 32.0000 1.9931 1.9942 418.1398 418.4160 0.0414 -1.0000 -1.0000 4902582 1579693746.60 151.4379 59.9991 32.0000 1.9930 1.9941 418.2547 418.5304 0.0413 -1.0000 -1.0000 4902660 1579693746.70 151.4379 59.9991 32.0000 1.9932 1.9943 418.1866 418.4619 0.0414 -1.0000 -1.0000 4902722 1579693746.80 151.4379 59.9991 32.0000 1.9942 1.9953 418.0723 418.3485 0.0414 -1.0000 -1.0000 4902785 1579693746.90 151.5564 59.9991 32.0000 1.9935 1.9945 418.0857 418.3608 0.0413 -1.0000 -1.0000 4902863 1579693747.00 151.5660 59.9991 32.0000 1.9933 1.9944 418.1614 418.4367 0.0413 -1.0000 -1.0000 4903004 1579693747.10 151.5660 59.9991 32.0000 1.9928 1.9939 418.2809 418.5576 0.0414 -1.0000 -1.0000 4903066 1579693747.20 151.5660 59.9991 32.0000 1.9929 1.9940 418.2497 418.5245 0.0413 -1.0000 -1.0000 4903129 1579693747.30 151.5660 59.9991 32.0000 1.9938 1.9949 418.0750 418.3503 0.0413 -1.0000 -1.0000 4903191 1579693747.40 151.5613 59.9991 32.0000 1.9936 1.9947 418.0142 418.2897 0.0414 -1.0000 -1.0000 4903270 1579693747.50 151.5404 59.9991 32.0000 1.9934 1.9945 418.1771 418.4532 0.0415 -1.0000 -1.0000 4903488 1579693747.60 151.5404 59.9991 32.0000 1.9920 1.9931 418.1609 418.4377 0.0415 -1.0000 -1.0000 4903551 1579693747.70 151.5404 59.9991 32.0000 1.9926 1.9937 418.2407 418.5171 0.0415 -1.0000 -1.0000 4903629 1579693747.80 151.5404 59.9991 32.0000 1.9930 1.9941 418.1148 418.3912 0.0415 -1.0000 -1.0000 4903691 1579693747.90 151.5404 59.9991 32.0000 1.9932 1.9943 418.0982 418.3743 0.0414 -1.0000 -1.0000 4903770 1579693748.00 151.4337 59.9991 32.0000 1.9924 1.9935 418.0748 418.3508 0.0414 -1.0000 -1.0000 4904504 1579693748.10 151.4337 59.9991 32.0000 1.9922 1.9933 418.2374 418.5133 0.0413 -1.0000 -1.0000 4904566 1579693748.20 151.4337 59.9991 32.0000 1.9930 1.9940 418.1993 418.4752 0.0414 -1.0000 -1.0000 4904629 1579693748.30 151.4337 59.9991 32.0000 1.9930 1.9941 418.1764 418.4522 0.0413 -1.0000 -1.0000 4904707 1579693748.40 151.4337 59.9991 32.0000 1.9929 1.9939 418.0355 418.3103 0.0412 -1.0000 -1.0000 4904769 1579693748.50 151.4335 59.9991 32.0000 1.9934 1.9945 418.0791 418.3551 0.0414 -1.0000 -1.0000 4905004 1579693748.60 151.4309 59.9991 32.0000 1.9932 1.9943 418.2096 418.4850 0.0413 -1.0000 -1.0000 4905082 1579693748.70 151.4309 59.9991 32.0000 1.9924 1.9935 418.2868 418.5616 0.0412 -1.0000 -1.0000 4905144 1579693748.80 151.4309 59.9991 32.0000 1.9934 1.9945 418.1061 418.3811 0.0413 -1.0000 -1.0000 4905207 1579693748.90 151.4309 59.9991 32.0000 1.9936 1.9947 418.1604 418.4357 0.0413 -1.0000 -1.0000 4905285 1579693749.00 151.4309 59.9991 32.0000 1.9930 1.9941 418.2525 418.5279 0.0413 -1.0000 -1.0000 4905504 1579693749.10 151.5166 59.9991 32.0000 1.9928 1.9939 418.3786 418.6535 0.0412 -1.0000 -1.0000 4905566 1579693749.20 151.5166 59.9991 32.0000 1.9928 1.9939 418.3226 418.5984 0.0414 -1.0000 -1.0000 4905644 1579693749.30 151.5166 59.9991 32.0000 1.9931 1.9942 418.1643 418.4403 0.0414 -1.0000 -1.0000 4905707 1579693749.40 151.5166 59.9991 32.0000 1.9936 1.9946 418.0270 418.3024 0.0413 -1.0000 -1.0000 4905785 1579693749.50 151.5166 59.9991 32.0000 1.9932 1.9943 418.0994 418.3749 0.0413 -1.0000 -1.0000 4906019 1579693749.60 151.5419 59.9993 32.0000 1.9929 1.9940 418.1505 418.4261 0.0414 -1.0000 -1.0000 4906082 1579693749.70 151.5790 59.9996 32.0000 1.9927 1.9938 418.2147 418.4899 0.0413 -1.0000 -1.0000 4906144 1579693749.80 151.5790 59.9996 32.0000 1.9926 1.9937 418.2830 418.5587 0.0414 -1.0000 -1.0000 4906207 1579693749.90 151.5790 59.9996 32.0000 1.9941 1.9952 418.1292 418.4055 0.0415 -1.0000 -1.0000 4906285 1579693750.00 151.5790 59.9996 32.0000 1.9939 1.9950 418.0721 418.3477 0.0414 -1.0000 -1.0000 4906347 1579693750.10 151.5790 59.9996 32.0000 1.9931 1.9942 418.2633 418.5395 0.0414 -1.0000 -1.0000 4906410 1579693750.20 151.4767 59.9996 32.0000 1.9922 1.9933 418.3232 418.5995 0.0415 -1.0000 -1.0000 4906472 1579693750.30 151.4767 59.9996 32.0000 1.9924 1.9935 418.1965 418.4714 0.0413 -1.0000 -1.0000 4906550 1579693750.40 151.4767 59.9996 32.0000 1.9933 1.9944 418.1313 418.4067 0.0413 -1.0000 -1.0000 4906613 1579693750.50 151.4767 59.9996 32.0000 1.9929 1.9939 418.1315 418.4070 0.0413 -1.0000 -1.0000 4906676 1579693750.60 151.4767 59.9996 32.0000 1.9928 1.9939 418.3092 418.5867 0.0415 -1.0000 -1.0000 4906738 1579693750.70 151.4748 59.9996 32.0000 1.9936 1.9946 418.2587 418.5338 0.0413 -1.0000 -1.0000 4906800 1579693750.80 151.4237 59.9996 32.0000 1.9940 1.9951 418.0447 418.3205 0.0414 -1.0000 -1.0000 4906863 1579693750.90 151.4237 59.9996 32.0000 1.9939 1.9950 418.0949 418.3704 0.0413 -1.0000 -1.0000 4906941 1579693751.00 151.4237 59.9996 32.0000 1.9927 1.9938 418.2054 418.4806 0.0413 -1.0000 -1.0000 4907004 1579693751.10 151.4237 59.9996 32.0000 1.9929 1.9939 418.1972 418.4735 0.0415 -1.0000 -1.0000 4907066 1579693751.20 151.4237 59.9996 32.0000 1.9936 1.9947 418.0682 418.3447 0.0415 -1.0000 -1.0000 4907144 1579693751.30 151.4879 59.9996 32.0000 1.9936 1.9947 418.1660 418.4417 0.0414 -1.0000 -1.0000 4907207 1579693751.40 151.4879 59.9996 32.0000 1.9926 1.9937 418.2660 418.5423 0.0414 -1.0000 -1.0000 4907269 1579693751.50 151.4879 59.9996 32.0000 1.9924 1.9935 418.2482 418.5240 0.0414 -1.0000 -1.0000 4907332 1579693751.60 151.4879 59.9996 32.0000 1.9932 1.9943 418.1389 418.4151 0.0414 -1.0000 -1.0000 4908285 1579693751.70 151.4879 59.9996 32.0000 1.9933 1.9944 418.0049 418.2801 0.0413 -1.0000 -1.0000 4908347 1579693751.80 151.5408 59.9996 32.0000 1.9937 1.9948 418.0920 418.3667 0.0413 -1.0000 -1.0000 4908410 1579693751.90 151.5467 59.9996 32.0000 1.9928 1.9939 418.2153 418.4918 0.0415 -1.0000 -1.0000 4908472 1579693752.00 151.5467 59.9996 32.0000 1.9933 1.9943 418.2073 418.4827 0.0412 -1.0000 -1.0000 4908566 1579693752.10 151.5467 59.9996 32.0000 1.9930 1.9941 418.0950 418.3717 0.0415 -1.0000 -1.0000 4908629 1579693752.20 151.5467 59.9996 32.0000 1.9935 1.9946 418.0702 418.3457 0.0414 -1.0000 -1.0000 4908691 1579693752.30 151.5467 59.9996 32.0000 1.9939 1.9950 418.1973 418.4729 0.0413 -1.0000 -1.0000 4908769 1579693752.40 151.4081 59.9996 32.0000 1.9928 1.9938 418.2666 418.5424 0.0414 -1.0000 -1.0000 4908832 1579693752.50 151.4081 59.9996 32.0000 1.9925 1.9936 418.2443 418.5200 0.0414 -1.0000 -1.0000 4908894 1579693752.60 151.4081 59.9996 32.0000 1.9930 1.9941 418.0969 418.3722 0.0413 -1.0000 -1.0000 4908957 1579693752.70 151.4081 59.9996 32.0000 1.9934 1.9945 418.0978 418.3724 0.0412 -1.0000 -1.0000 4909019 1579693752.80 151.4081 59.9996 32.0000 1.9925 1.9936 418.2861 418.5613 0.0413 -1.0000 -1.0000 4909082 1579693752.90 151.4067 59.9996 32.0000 1.9925 1.9936 418.1877 418.4637 0.0415 -1.0000 -1.0000 4909160 1579693753.00 151.4067 59.9996 32.0000 1.9938 1.9949 418.2649 418.5421 0.0415 -1.0000 -1.0000 4909222 1579693753.10 151.4067 59.9996 32.0000 1.9946 1.9957 418.0511 418.3267 0.0414 -1.0000 -1.0000 4909285 1579693753.20 151.4067 59.9996 32.0000 1.9941 1.9952 417.9937 418.2695 0.0414 -1.0000 -1.0000 4909363 1579693753.30 151.4067 59.9996 32.0000 1.9935 1.9945 418.1257 418.4012 0.0413 -1.0000 -1.0000 4909426 1579693753.40 151.4346 59.9996 32.0000 1.9927 1.9938 418.2682 418.5435 0.0414 -1.0000 -1.0000 4909504 1579693753.50 151.4626 59.9996 32.0000 1.9940 1.9950 418.1470 418.4237 0.0415 -1.0000 -1.0000 4909566 1579693753.60 151.4626 59.9996 32.0000 1.9938 1.9949 418.0510 418.3274 0.0415 -1.0000 -1.0000 4909629 1579693753.70 151.4626 59.9996 32.0000 1.9931 1.9941 418.1139 418.3900 0.0413 -1.0000 -1.0000 4909832 1579693753.80 151.4626 59.9996 32.0000 1.9934 1.9945 418.2755 418.5500 0.0412 -1.0000 -1.0000 4909894 1579693753.90 151.4626 59.9996 32.0000 1.9933 1.9943 418.2135 418.4891 0.0414 -1.0000 -1.0000 4909957 1579693754.00 151.5487 59.9996 32.0000 1.9943 1.9954 418.1491 418.4252 0.0415 -1.0000 -1.0000 4910019 1579693754.10 151.5487 59.9996 32.0000 1.9934 1.9945 418.0519 418.3291 0.0416 -1.0000 -1.0000 4910082 1579693754.20 151.5487 59.9996 32.0000 1.9931 1.9942 418.1967 418.4733 0.0415 -1.0000 -1.0000 4910316 1579693754.30 151.5487 59.9996 32.0000 1.9930 1.9941 418.2561 418.5326 0.0414 -1.0000 -1.0000 4910394 1579693754.40 151.5487 59.9996 32.0000 1.9925 1.9936 418.2154 418.4917 0.0415 -1.0000 -1.0000 4910457 1579693754.50 151.5344 59.9996 32.0000 1.9935 1.9946 418.1593 418.4354 0.0414 -1.0000 -1.0000 4910519 1579693754.60 151.4640 59.9996 32.0000 1.9937 1.9948 418.1520 418.4271 0.0413 -1.0000 -1.0000 4910597 1579693754.70 151.4640 59.9996 32.0000 1.9928 1.9939 418.3068 418.5824 0.0413 -1.0000 -1.0000 4910816 1579693754.80 151.4640 59.9996 32.0000 1.9927 1.9938 418.3525 418.6288 0.0415 -1.0000 -1.0000 4910879 1579693754.90 151.4640 59.9996 32.0000 1.9936 1.9947 418.0650 418.3411 0.0414 -1.0000 -1.0000 4910957 1579693755.00 151.4640 59.9996 32.0000 1.9934 1.9945 418.0537 418.3298 0.0415 -1.0000 -1.0000 4911019 1579693755.10 151.4775 60.0001 32.0000 1.9933 1.9944 418.0845 418.3608 0.0414 -1.0000 -1.0000 4911082 1579693755.20 151.4775 60.0001 32.0000 1.9926 1.9937 418.3204 418.5959 0.0413 -1.0000 -1.0000 4911519 1579693755.30 151.4775 60.0001 32.0000 1.9936 1.9947 418.1762 418.4524 0.0415 -1.0000 -1.0000 4911582 1579693755.40 151.4775 60.0001 32.0000 1.9944 1.9955 418.0616 418.3369 0.0413 -1.0000 -1.0000 4911660 1579693755.50 151.4775 60.0001 32.0000 1.9941 1.9951 418.1150 418.3915 0.0415 -1.0000 -1.0000 4911722 1579693755.60 151.5182 60.0001 32.0000 1.9940 1.9951 418.2606 418.5363 0.0413 -1.0000 -1.0000 4911785 1579693755.70 151.5491 60.0001 32.0000 1.9936 1.9946 418.1945 418.4704 0.0414 -1.0000 -1.0000 4912019 1579693755.80 151.5491 60.0001 32.0000 1.9939 1.9950 418.0460 418.3219 0.0414 -1.0000 -1.0000 4912098 1579693755.90 151.5491 60.0001 32.0000 1.9943 1.9954 418.0454 418.3208 0.0413 -1.0000 -1.0000 4912144 1579693756.00 151.5491 60.0001 32.0000 1.9935 1.9946 418.2509 418.5261 0.0413 -1.0000 -1.0000 4912223 1579693756.10 151.5491 60.0001 32.0000 1.9932 1.9943 418.2512 418.5285 0.0416 -1.0000 -1.0000 4912285 1579693756.20 151.5491 60.0001 32.0000 1.9933 1.9944 418.2003 418.4761 0.0414 -1.0000 -1.0000 4912519 1579693756.30 151.5491 60.0001 32.0000 1.9937 1.9948 418.0679 418.3457 0.0417 -1.0000 -1.0000 4912597 1579693756.40 151.5491 60.0001 32.0000 1.9939 1.9950 418.1611 418.4377 0.0415 -1.0000 -1.0000 4912660 1579693756.50 151.5491 60.0001 32.0000 1.9930 1.9941 418.1939 418.4706 0.0416 -1.0000 -1.0000 4912722 1579693756.60 151.5195 60.0001 32.0000 1.9926 1.9937 418.2452 418.5205 0.0413 -1.0000 -1.0000 4912785 1579693756.70 151.4221 60.0001 32.0000 1.9930 1.9940 418.2604 418.5367 0.0415 -1.0000 -1.0000 4913019 1579693756.80 151.4151 60.0001 32.0000 1.9936 1.9947 418.1296 418.4059 0.0414 -1.0000 -1.0000 4913082 1579693756.90 151.4151 60.0001 32.0000 1.9931 1.9942 418.1514 418.4265 0.0413 -1.0000 -1.0000 4913160 1579693757.00 151.4151 60.0001 32.0000 1.9927 1.9938 418.2834 418.5605 0.0416 -1.0000 -1.0000 4913222 1579693757.10 151.4151 60.0001 32.0000 1.9924 1.9934 418.2700 418.5464 0.0414 -1.0000 -1.0000 4913285 1579693757.20 151.4255 60.0001 32.0000 1.9939 1.9950 418.1090 418.3846 0.0414 -1.0000 -1.0000 4913519 1579693757.30 151.4777 60.0001 32.0000 1.9935 1.9945 418.0214 418.2978 0.0414 -1.0000 -1.0000 4913582 1579693757.40 151.4777 60.0001 32.0000 1.9939 1.9949 418.0961 418.3720 0.0414 -1.0000 -1.0000 4913660 1579693757.50 151.4777 60.0001 32.0000 1.9932 1.9943 418.2855 418.5607 0.0413 -1.0000 -1.0000 4913723 1579693757.60 151.4777 60.0001 32.0000 1.9927 1.9938 418.2879 418.5637 0.0414 -1.0000 -1.0000 4913785 1579693757.70 151.4777 60.0001 32.0000 1.9932 1.9943 418.2528 418.5292 0.0415 -1.0000 -1.0000 4913848 1579693757.80 151.5336 60.0001 32.0000 1.9944 1.9955 418.0877 418.3636 0.0414 -1.0000 -1.0000 4914738 1579693757.90 151.5336 60.0001 32.0000 1.9936 1.9947 418.0924 418.3686 0.0414 -1.0000 -1.0000 4914800 1579693758.00 151.5336 60.0001 32.0000 1.9932 1.9943 418.2469 418.5234 0.0415 -1.0000 -1.0000 4914879 1579693758.10 151.5336 60.0001 32.0000 1.9923 1.9934 418.2482 418.5243 0.0414 -1.0000 -1.0000 4914941 1579693758.20 151.5336 60.0001 32.0000 1.9930 1.9941 418.1234 418.3989 0.0414 -1.0000 -1.0000 4915004 1579693758.30 151.5537 60.0001 32.0000 1.9939 1.9950 417.9849 418.2600 0.0413 -1.0000 -1.0000 4915082 1579693758.40 151.5864 60.0001 32.0000 1.9938 1.9949 418.0575 418.3340 0.0415 -1.0000 -1.0000 4915144 1579693758.50 151.5864 60.0001 32.0000 1.9928 1.9939 418.1846 418.4612 0.0415 -1.0000 -1.0000 4915207 1579693758.60 151.5864 60.0001 32.0000 1.9929 1.9940 418.3375 418.6131 0.0413 -1.0000 -1.0000 4915285 1579693758.70 151.5864 60.0001 32.0000 1.9935 1.9945 418.1819 418.4583 0.0415 -1.0000 -1.0000 4915347 1579693758.80 151.5864 60.0001 32.0000 1.9932 1.9943 418.0068 418.2831 0.0415 -1.0000 -1.0000 4915410 1579693758.90 151.4883 60.0001 32.0000 1.9939 1.9950 418.0004 418.2764 0.0414 -1.0000 -1.0000 4915473 1579693759.00 151.4883 60.0001 32.0000 1.9932 1.9943 418.0695 418.3455 0.0414 -1.0000 -1.0000 4915535 1579693759.10 151.4883 60.0001 32.0000 1.9927 1.9938 418.2090 418.4850 0.0414 -1.0000 -1.0000 4915597 1579693759.20 151.4883 60.0001 32.0000 1.9933 1.9944 418.1328 418.4078 0.0412 -1.0000 -1.0000 4915676 1579693759.30 151.4883 60.0001 32.0000 1.9939 1.9950 417.9732 418.2473 0.0413 -1.0000 -1.0000 4915738 1579693759.40 151.5414 60.0003 32.0000 1.9929 1.9940 418.0798 418.3559 0.0414 -1.0000 -1.0000 4915800 1579693759.50 151.5530 60.0003 32.0000 1.9927 1.9938 418.2142 418.4897 0.0413 -1.0000 -1.0000 4915863 1579693759.60 151.5530 60.0003 32.0000 1.9928 1.9939 418.2298 418.5054 0.0414 -1.0000 -1.0000 4915926 1579693759.70 151.5530 60.0003 32.0000 1.9932 1.9943 418.2140 418.4896 0.0413 -1.0000 -1.0000 4916004 1579693759.80 151.5530 60.0003 32.0000 1.9941 1.9952 418.0260 418.3016 0.0414 -1.0000 -1.0000 4916066 1579693759.90 151.5530 60.0003 32.0000 1.9938 1.9949 418.1621 418.4378 0.0414 -1.0000 -1.0000 4916129 1579693760.00 151.5530 60.0003 32.0000 1.9936 1.9946 418.2718 418.5473 0.0413 -1.0000 -1.0000 4916207 1579693760.10 151.5530 60.0003 32.0000 1.9930 1.9941 418.2876 418.5642 0.0415 -1.0000 -1.0000 4916270 1579693760.20 151.5530 60.0003 32.0000 1.9938 1.9949 418.1158 418.3918 0.0414 -1.0000 -1.0000 4916332 1579693760.30 151.5530 60.0003 32.0000 1.9938 1.9948 418.0115 418.2876 0.0413 -1.0000 -1.0000 4917300 1579693760.40 151.5530 60.0003 32.0000 1.9932 1.9943 418.2480 418.5227 0.0413 -1.0000 -1.0000 4917363 1579693760.50 151.5411 60.0003 32.0000 1.9933 1.9944 418.2347 418.5103 0.0414 -1.0000 -1.0000 4917426 1579693760.60 151.5190 60.0003 32.0000 1.9940 1.9951 418.1142 418.3899 0.0413 -1.0000 -1.0000 4917504 1579693760.70 151.5190 60.0003 32.0000 1.9943 1.9954 417.9973 418.2712 0.0411 -1.0000 -1.0000 4917566 1579693760.80 151.5190 60.0003 32.0000 1.9941 1.9951 417.9833 418.2584 0.0413 -1.0000 -1.0000 4917629 1579693760.90 151.5190 60.0003 32.0000 1.9928 1.9938 418.2400 418.5158 0.0415 -1.0000 -1.0000 4917691 1579693761.00 151.5190 60.0003 32.0000 1.9930 1.9941 418.1678 418.4439 0.0413 -1.0000 -1.0000 4917769 1579693761.10 151.5190 60.0003 32.0000 1.9934 1.9945 418.0328 418.3083 0.0414 -1.0000 -1.0000 4917816 1579693761.20 151.5207 60.0003 32.0000 1.9936 1.9947 418.0372 418.3128 0.0414 -1.0000 -1.0000 4917894 1579693761.30 151.5207 60.0003 32.0000 1.9922 1.9933 418.1277 418.4030 0.0413 -1.0000 -1.0000 4918285 1579693761.40 151.5207 60.0003 32.0000 1.9937 1.9948 418.1534 418.4285 0.0413 -1.0000 -1.0000 4918363 1579693761.50 151.5207 60.0003 32.0000 1.9935 1.9946 418.1205 418.3959 0.0413 -1.0000 -1.0000 4918426 1579693761.60 151.5207 60.0003 32.0000 1.9929 1.9940 418.0418 418.3173 0.0413 -1.0000 -1.0000 4918488 1579693761.70 151.4848 60.0003 32.0000 1.9925 1.9936 418.1357 418.4116 0.0414 -1.0000 -1.0000 4918566 1579693761.80 151.4848 60.0003 32.0000 1.9925 1.9936 418.2684 418.5436 0.0413 -1.0000 -1.0000 4918629 1579693761.90 151.4848 60.0003 32.0000 1.9932 1.9943 418.2404 418.5165 0.0415 -1.0000 -1.0000 4918691 1579693762.00 151.4848 60.0003 32.0000 1.9939 1.9950 418.1019 418.3781 0.0414 -1.0000 -1.0000 4918769 1579693762.10 151.4848 60.0003 32.0000 1.9944 1.9955 418.0779 418.3525 0.0412 -1.0000 -1.0000 4918832 1579693762.20 151.4922 60.0003 32.0000 1.9938 1.9949 418.0283 418.3033 0.0413 -1.0000 -1.0000 4918894 1579693762.30 151.4937 60.0003 32.0000 1.9934 1.9944 418.1553 418.4304 0.0413 -1.0000 -1.0000 4918957 1579693762.40 151.4937 60.0003 32.0000 1.9932 1.9943 418.1783 418.4535 0.0413 -1.0000 -1.0000 4919019 1579693762.50 151.4937 60.0003 32.0000 1.9940 1.9951 418.1282 418.4040 0.0414 -1.0000 -1.0000 4919082 1579693762.60 151.4937 60.0003 32.0000 1.9936 1.9947 418.0445 418.3192 0.0412 -1.0000 -1.0000 4919160 1579693762.70 151.4937 60.0003 32.0000 1.9930 1.9941 418.1814 418.4566 0.0412 -1.0000 -1.0000 4919222 1579693762.80 151.5614 60.0003 32.0000 1.9927 1.9937 418.3132 418.5883 0.0413 -1.0000 -1.0000 4919285 1579693762.90 151.5614 60.0003 32.0000 1.9933 1.9944 418.2595 418.5346 0.0412 -1.0000 -1.0000 4919535 1579693763.00 151.5614 60.0003 32.0000 1.9935 1.9946 418.1307 418.4060 0.0412 -1.0000 -1.0000 4919597 1579693763.10 151.5614 60.0003 32.0000 1.9936 1.9946 418.0681 418.3430 0.0413 -1.0000 -1.0000 4919660 1579693763.20 151.4874 60.0003 32.0000 1.9931 1.9941 418.1154 418.3902 0.0412 -1.0000 -1.0000 4919723 1579693763.30 151.4874 60.0003 32.0000 1.9924 1.9935 418.3161 418.5916 0.0413 -1.0000 -1.0000 4919785 1579693763.40 151.4874 60.0003 32.0000 1.9931 1.9942 418.2193 418.4944 0.0413 -1.0000 -1.0000 4919863 1579693763.50 151.4874 60.0003 32.0000 1.9935 1.9946 418.0316 418.3087 0.0416 -1.0000 -1.0000 4919926 1579693763.60 151.4874 60.0003 32.0000 1.9924 1.9935 418.1690 418.4450 0.0413 -1.0000 -1.0000 4919988 1579693763.70 151.4874 60.0003 32.0000 1.9930 1.9941 418.2667 418.5408 0.0411 -1.0000 -1.0000 4920066 1579693763.80 151.4874 60.0003 32.0000 1.9931 1.9942 418.2773 418.5527 0.0413 -1.0000 -1.0000 4920129 1579693763.90 151.4874 60.0003 32.0000 1.9932 1.9943 418.1784 418.4532 0.0413 -1.0000 -1.0000 4920270 1579693764.00 151.4874 60.0003 32.0000 1.9933 1.9944 418.0758 418.3506 0.0412 -1.0000 -1.0000 4920332 1579693764.10 151.4874 60.0003 32.0000 1.9930 1.9941 418.0309 418.3064 0.0413 -1.0000 -1.0000 4920394 1579693764.20 151.5284 60.0003 32.0000 1.9931 1.9942 418.0508 418.3259 0.0413 -1.0000 -1.0000 4920457 1579693764.30 151.5284 60.0003 32.0000 1.9936 1.9947 418.1807 418.4550 0.0411 -1.0000 -1.0000 4920535 1579693764.40 151.5284 60.0003 32.0000 1.9934 1.9945 418.3135 418.5878 0.0412 -1.0000 -1.0000 4921504 1579693764.50 151.5284 60.0003 32.0000 1.9943 1.9954 418.0998 418.3747 0.0413 -1.0000 -1.0000 4921566 1579693764.60 151.5284 60.0003 32.0000 1.9943 1.9953 418.0610 418.3357 0.0412 -1.0000 -1.0000 4921629 1579693764.70 151.5284 60.0003 32.0000 1.9933 1.9944 418.1783 418.4522 0.0411 -1.0000 -1.0000 4921691 1579693764.80 151.5284 60.0003 32.0000 1.9931 1.9942 418.2403 418.5149 0.0412 -1.0000 -1.0000 4921754 1579693764.90 151.5284 60.0003 32.0000 1.9937 1.9947 418.2187 418.4930 0.0412 -1.0000 -1.0000 4921832 1579693765.00 151.5284 60.0003 32.0000 1.9938 1.9949 417.9436 418.2194 0.0414 -1.0000 -1.0000 4921894 1579693765.10 151.5284 60.0003 32.0000 1.9935 1.9946 417.9896 418.2647 0.0413 -1.0000 -1.0000 4921957 1579693765.20 151.5284 60.0003 32.0000 1.9924 1.9935 418.1152 418.3899 0.0412 -1.0000 -1.0000 4922035 1579693765.30 151.5284 60.0003 32.0000 1.9927 1.9938 418.2416 418.5168 0.0413 -1.0000 -1.0000 4922097 1579693765.40 151.5788 60.0003 32.0000 1.9935 1.9946 418.2108 418.4858 0.0413 -1.0000 -1.0000 4922160 1579693765.50 151.5804 60.0003 32.0000 1.9949 1.9960 418.0397 418.3153 0.0414 -1.0000 -1.0000 4922223 1579693765.60 151.5804 60.0003 32.0000 1.9940 1.9951 418.0168 418.2915 0.0413 -1.0000 -1.0000 4922285 1579693765.70 151.5804 60.0003 32.0000 1.9932 1.9943 418.2161 418.4911 0.0411 -1.0000 -1.0000 4922363 1579693765.80 151.5804 60.0003 32.0000 1.9932 1.9942 418.1454 418.4198 0.0413 -1.0000 -1.0000 4922426 1579693765.90 151.5804 60.0003 32.0000 1.9940 1.9951 418.0786 418.3537 0.0413 -1.0000 -1.0000 4922488 1579693766.00 151.4878 60.0003 32.0000 1.9939 1.9950 418.0114 418.2863 0.0413 -1.0000 -1.0000 4922566 1579693766.10 151.4797 60.0003 32.0000 1.9930 1.9941 418.1451 418.4203 0.0412 -1.0000 -1.0000 4922629 1579693766.20 151.4797 60.0003 32.0000 1.9927 1.9937 418.2863 418.5604 0.0411 -1.0000 -1.0000 4922691 1579693766.30 151.4797 60.0003 32.0000 1.9937 1.9948 418.1718 418.4461 0.0412 -1.0000 -1.0000 4922769 1579693766.40 151.4797 60.0003 32.0000 1.9943 1.9953 418.0040 418.2783 0.0411 -1.0000 -1.0000 4922832 1579693766.50 151.4797 60.0003 32.0000 1.9940 1.9951 418.0152 418.2897 0.0412 -1.0000 -1.0000 4922894 1579693766.60 151.4797 60.0003 32.0000 1.9932 1.9942 418.2519 418.5266 0.0412 -1.0000 -1.0000 4922972 1579693766.70 151.4797 60.0003 32.0000 1.9937 1.9947 418.2408 418.5159 0.0413 -1.0000 -1.0000 4923019 1579693766.80 151.4797 60.0003 32.0000 1.9935 1.9946 418.1908 418.4664 0.0413 -1.0000 -1.0000 4923097 1579693766.90 151.4797 60.0003 32.0000 1.9947 1.9958 418.1148 418.3894 0.0412 -1.0000 -1.0000 4923238 1579693767.00 151.4797 60.0003 32.0000 1.9932 1.9943 418.2476 418.5219 0.0411 -1.0000 -1.0000 4923300 1579693767.10 151.5349 60.0003 32.0000 1.9928 1.9938 418.3325 418.6084 0.0414 -1.0000 -1.0000 4923363 1579693767.20 151.5378 60.0003 32.0000 1.9939 1.9950 418.1866 418.4618 0.0413 -1.0000 -1.0000 4923441 1579693767.30 151.5378 60.0003 32.0000 1.9939 1.9950 418.0150 418.2898 0.0413 -1.0000 -1.0000 4923504 1579693767.40 151.5378 60.0003 32.0000 1.9932 1.9942 418.0875 418.3619 0.0412 -1.0000 -1.0000 4923800 1579693767.50 151.5378 60.0003 32.0000 1.9931 1.9941 418.2263 418.5013 0.0413 -1.0000 -1.0000 4923848 1579693767.60 151.5378 60.0003 32.0000 1.9933 1.9944 418.1697 418.4448 0.0413 -1.0000 -1.0000 4923910 1579693767.70 151.5378 60.0003 32.0000 1.9939 1.9950 418.0226 418.2968 0.0411 -1.0000 -1.0000 4923988 1579693767.80 151.5378 60.0003 32.0000 1.9940 1.9951 418.0528 418.3273 0.0412 -1.0000 -1.0000 4924066 1579693767.90 151.5378 60.0003 32.0000 1.9939 1.9950 418.0695 418.3440 0.0412 -1.0000 -1.0000 4924550 1579693768.00 151.5378 60.0003 32.0000 1.9935 1.9946 418.0905 418.3657 0.0413 -1.0000 -1.0000 4924613 1579693768.10 151.5378 60.0003 32.0000 1.9931 1.9941 418.2051 418.4803 0.0413 -1.0000 -1.0000 4924676 1579693768.20 151.5207 60.0003 32.0000 1.9942 1.9953 417.9868 418.2619 0.0413 -1.0000 -1.0000 4924738 1579693768.30 151.5171 60.0003 32.0000 1.9941 1.9952 418.0083 418.2835 0.0413 -1.0000 -1.0000 4924816 1579693768.40 151.5171 60.0003 32.0000 1.9931 1.9942 418.0875 418.3628 0.0413 -1.0000 -1.0000 4924879 1579693768.50 151.5171 60.0003 32.0000 1.9932 1.9943 418.2230 418.4979 0.0412 -1.0000 -1.0000 4925019 1579693768.60 151.5171 60.0003 32.0000 1.9933 1.9944 418.2972 418.5722 0.0412 -1.0000 -1.0000 4925097 1579693768.70 151.5171 60.0003 32.0000 1.9936 1.9947 418.1698 418.4447 0.0413 -1.0000 -1.0000 4925160 1579693768.80 151.5573 60.0003 32.0000 1.9938 1.9948 418.0696 418.3442 0.0412 -1.0000 -1.0000 4925222 1579693768.90 151.5649 60.0003 32.0000 1.9925 1.9936 418.1254 418.3990 0.0411 -1.0000 -1.0000 4925285 1579693769.00 151.5649 60.0003 32.0000 1.9930 1.9941 418.3021 418.5764 0.0412 -1.0000 -1.0000 4925519 1579693769.10 151.5649 60.0003 32.0000 1.9934 1.9944 418.3165 418.5915 0.0412 -1.0000 -1.0000 4925582 1579693769.20 151.5649 60.0003 32.0000 1.9944 1.9955 418.0301 418.3050 0.0413 -1.0000 -1.0000 4925644 1579693769.30 151.5649 60.0003 32.0000 1.9938 1.9948 418.1642 418.4387 0.0411 -1.0000 -1.0000 4925707 1579693769.40 151.5731 60.0003 32.0000 1.9931 1.9941 418.2796 418.5538 0.0412 -1.0000 -1.0000 4925785 1579693769.50 151.5731 60.0003 32.0000 1.9933 1.9944 418.1920 418.4678 0.0414 -1.0000 -1.0000 4926019 1579693769.60 151.5731 60.0003 32.0000 1.9941 1.9952 418.0512 418.3269 0.0414 -1.0000 -1.0000 4926082 1579693769.70 151.5731 60.0003 32.0000 1.9938 1.9948 418.1556 418.4311 0.0414 -1.0000 -1.0000 4926144 1579693769.80 151.5731 60.0003 32.0000 1.9931 1.9942 418.2913 418.5674 0.0414 -1.0000 -1.0000 4926207 1579693769.90 151.5368 60.0006 32.0000 1.9936 1.9947 418.2131 418.4874 0.0412 -1.0000 -1.0000 4926270 1579693770.00 151.5368 60.0006 32.0000 1.9935 1.9946 418.0823 418.3566 0.0412 -1.0000 -1.0000 4926535 1579693770.10 151.5368 60.0006 32.0000 1.9945 1.9955 418.0518 418.3265 0.0413 -1.0000 -1.0000 4926597 1579693770.20 151.5368 60.0006 32.0000 1.9939 1.9950 417.9742 418.2494 0.0412 -1.0000 -1.0000 4926660 1579693770.30 151.5368 60.0006 32.0000 1.9940 1.9951 418.1023 418.3765 0.0411 -1.0000 -1.0000 4926738 1579693770.40 151.5368 60.0006 32.0000 1.9929 1.9940 418.1292 418.4039 0.0412 -1.0000 -1.0000 4926785 1579693770.50 151.5368 60.0006 32.0000 1.9936 1.9947 418.1165 418.3913 0.0413 -1.0000 -1.0000 4927019 1579693770.60 151.5022 60.0006 32.0000 1.9936 1.9947 418.0469 418.3216 0.0412 -1.0000 -1.0000 4927082 1579693770.70 151.5022 60.0006 32.0000 1.9938 1.9949 418.0930 418.3679 0.0413 -1.0000 -1.0000 4927160 1579693770.80 151.5022 60.0006 32.0000 1.9935 1.9945 418.3121 418.5872 0.0413 -1.0000 -1.0000 4927238 1579693770.90 151.5022 60.0006 32.0000 1.9929 1.9940 418.2936 418.5691 0.0413 -1.0000 -1.0000 4927300 1579693771.00 151.5022 60.0006 32.0000 1.9938 1.9949 418.2319 418.5059 0.0411 -1.0000 -1.0000 4927488 1579693771.10 151.4961 60.0006 32.0000 1.9936 1.9947 417.9352 418.2092 0.0412 -1.0000 -1.0000 4927550 1579693771.20 151.4811 60.0006 32.0000 1.9930 1.9940 418.0605 418.3350 0.0412 -1.0000 -1.0000 4927629 1579693771.30 151.4811 60.0006 32.0000 1.9928 1.9939 418.2339 418.5083 0.0411 -1.0000 -1.0000 4927691 1579693771.40 151.4811 60.0006 32.0000 1.9930 1.9941 418.2281 418.5020 0.0412 -1.0000 -1.0000 4927770 1579693771.50 151.4811 60.0006 32.0000 1.9939 1.9950 418.0721 418.3477 0.0414 -1.0000 -1.0000 4928035 1579693771.60 151.4811 60.0006 32.0000 1.9937 1.9948 418.0231 418.2981 0.0413 -1.0000 -1.0000 4928097 1579693771.70 151.5229 60.0006 32.0000 1.9938 1.9949 418.1263 418.4013 0.0413 -1.0000 -1.0000 4928176 1579693771.80 151.5229 60.0006 32.0000 1.9923 1.9934 418.2658 418.5408 0.0412 -1.0000 -1.0000 4928238 1579693771.90 151.5229 60.0006 32.0000 1.9932 1.9943 418.1836 418.4578 0.0412 -1.0000 -1.0000 4928300 1579693772.00 151.5229 60.0006 32.0000 1.9937 1.9948 418.0326 418.3073 0.0413 -1.0000 -1.0000 4928379 1579693772.10 151.5229 60.0006 32.0000 1.9932 1.9943 418.0554 418.3307 0.0413 -1.0000 -1.0000 4929082 1579693772.20 151.5289 60.0006 32.0000 1.9926 1.9937 418.1765 418.4521 0.0414 -1.0000 -1.0000 4929144 1579693772.30 151.5544 60.0006 32.0000 1.9927 1.9938 418.1702 418.4447 0.0412 -1.0000 -1.0000 4929222 1579693772.40 151.5544 60.0006 32.0000 1.9938 1.9949 418.1538 418.4287 0.0413 -1.0000 -1.0000 4929285 1579693772.50 151.5544 60.0006 32.0000 1.9941 1.9952 418.0321 418.3065 0.0412 -1.0000 -1.0000 4929348 1579693772.60 151.5544 60.0006 32.0000 1.9937 1.9947 418.2735 418.5474 0.0411 -1.0000 -1.0000 4929410 1579693772.70 151.5544 60.0006 32.0000 1.9931 1.9942 418.2146 418.4895 0.0413 -1.0000 -1.0000 4929473 1579693772.80 151.5544 60.0006 32.0000 1.9938 1.9949 418.0774 418.3523 0.0412 -1.0000 -1.0000 4929535 1579693772.90 151.4730 60.0006 32.0000 1.9936 1.9947 418.0748 418.3500 0.0413 -1.0000 -1.0000 4929613 1579693773.00 151.4730 60.0006 32.0000 1.9938 1.9948 417.9362 418.2110 0.0413 -1.0000 -1.0000 4929676 1579693773.10 151.4730 60.0006 32.0000 1.9939 1.9949 418.0277 418.3025 0.0412 -1.0000 -1.0000 4929738 1579693773.20 151.4730 60.0006 32.0000 1.9927 1.9937 418.2392 418.5120 0.0411 -1.0000 -1.0000 4929816 1579693773.30 151.4730 60.0006 32.0000 1.9933 1.9943 418.1071 418.3816 0.0412 -1.0000 -1.0000 4929879 1579693773.40 151.5385 60.0006 32.0000 1.9937 1.9948 418.0041 418.2796 0.0414 -1.0000 -1.0000 4929941 1579693773.50 151.5385 60.0006 32.0000 1.9936 1.9947 418.0438 418.3185 0.0412 -1.0000 -1.0000 4930004 1579693773.60 151.5385 60.0006 32.0000 1.9934 1.9945 418.0573 418.3320 0.0412 -1.0000 -1.0000 4930238 1579693773.70 151.5385 60.0006 32.0000 1.9933 1.9943 418.1938 418.4686 0.0412 -1.0000 -1.0000 4930316 1579693773.80 151.5385 60.0006 32.0000 1.9927 1.9938 418.0561 418.3313 0.0413 -1.0000 -1.0000 4930379 1579693773.90 151.5385 60.0006 32.0000 1.9937 1.9947 418.0126 418.2878 0.0413 -1.0000 -1.0000 4930441 1579693774.00 151.5385 60.0006 32.0000 1.9933 1.9944 417.9869 418.2613 0.0412 -1.0000 -1.0000 4930504 1579693774.10 151.5385 60.0006 32.0000 1.9925 1.9936 418.1453 418.4197 0.0412 -1.0000 -1.0000 4930566 1579693774.20 151.5385 60.0006 32.0000 1.9931 1.9942 418.2153 418.4901 0.0413 -1.0000 -1.0000 4930629 1579693774.30 151.5385 60.0006 32.0000 1.9937 1.9948 418.1876 418.4621 0.0412 -1.0000 -1.0000 4930707 1579693774.40 151.5385 60.0006 32.0000 1.9943 1.9954 418.0640 418.3383 0.0412 -1.0000 -1.0000 4930769 1579693774.50 151.5385 60.0006 32.0000 1.9942 1.9953 417.9849 418.2600 0.0413 -1.0000 -1.0000 4930832 1579693774.60 151.5385 60.0006 32.0000 1.9936 1.9947 418.0262 418.3011 0.0413 -1.0000 -1.0000 4931348 1579693774.70 151.5175 60.0003 32.0000 1.9931 1.9942 418.1489 418.4244 0.0412 -1.0000 -1.0000 4931410 1579693774.80 151.5157 60.0003 32.0000 1.9929 1.9939 418.1348 418.4097 0.0413 -1.0000 -1.0000 4931473 1579693774.90 151.5157 60.0003 32.0000 1.9934 1.9945 417.9135 418.1885 0.0413 -1.0000 -1.0000 4931550 1579693775.00 151.5157 60.0003 32.0000 1.9929 1.9939 418.0756 418.3507 0.0413 -1.0000 -1.0000 4931613 1579693775.10 151.5157 60.0003 32.0000 1.9927 1.9938 418.2147 418.4905 0.0414 -1.0000 -1.0000 4931676 1579693775.20 151.5157 60.0003 32.0000 1.9922 1.9933 418.2263 418.5013 0.0413 -1.0000 -1.0000 4931754 1579693775.30 151.4698 60.0003 32.0000 1.9925 1.9936 418.2035 418.4788 0.0413 -1.0000 -1.0000 4931816 1579693775.40 151.4698 60.0003 32.0000 1.9942 1.9952 418.0491 418.3242 0.0413 -1.0000 -1.0000 4931879 1579693775.50 151.4698 60.0003 32.0000 1.9928 1.9939 418.0963 418.3717 0.0413 -1.0000 -1.0000 4931957 1579693775.60 151.4698 60.0003 32.0000 1.9924 1.9935 418.2787 418.5531 0.0412 -1.0000 -1.0000 4932285 1579693775.70 151.4698 60.0003 32.0000 1.9930 1.9941 418.2958 418.5703 0.0412 -1.0000 -1.0000 4932363 1579693775.80 151.4698 60.0003 32.0000 1.9936 1.9946 418.1328 418.4073 0.0412 -1.0000 -1.0000 4932426 1579693775.90 151.5856 60.0003 32.0000 1.9942 1.9953 418.1593 418.4344 0.0412 -1.0000 -1.0000 4932488 1579693776.00 151.5856 60.0003 32.0000 1.9929 1.9940 418.2471 418.5216 0.0412 -1.0000 -1.0000 4932550 1579693776.10 151.5856 60.0003 32.0000 1.9929 1.9940 418.3466 418.6214 0.0412 -1.0000 -1.0000 4932629 1579693776.20 151.5856 60.0003 32.0000 1.9933 1.9943 418.2124 418.4878 0.0414 -1.0000 -1.0000 4932676 1579693776.30 151.5856 60.0003 32.0000 1.9933 1.9944 418.1146 418.3894 0.0411 -1.0000 -1.0000 4932754 1579693776.40 151.5842 60.0003 32.0000 1.9931 1.9942 418.1086 418.3841 0.0414 -1.0000 -1.0000 4932816 1579693776.50 151.5182 60.0003 32.0000 1.9924 1.9934 418.2823 418.5581 0.0414 -1.0000 -1.0000 4932879 1579693776.60 151.5182 60.0003 32.0000 1.9926 1.9937 418.2988 418.5739 0.0412 -1.0000 -1.0000 4932957 1579693776.70 151.5182 60.0003 32.0000 1.9936 1.9947 418.0715 418.3461 0.0413 -1.0000 -1.0000 4933019 1579693776.80 151.5182 60.0003 32.0000 1.9940 1.9951 418.0545 418.3299 0.0412 -1.0000 -1.0000 4933082 1579693776.90 151.5182 60.0003 32.0000 1.9928 1.9939 418.0890 418.3639 0.0413 -1.0000 -1.0000 4933144 1579693777.00 151.5182 60.0003 32.0000 1.9924 1.9935 418.2185 418.4945 0.0414 -1.0000 -1.0000 4933222 1579693777.10 151.4999 60.0003 32.0000 1.9940 1.9951 418.0599 418.3351 0.0412 -1.0000 -1.0000 4933269 1579693777.20 151.4999 60.0003 32.0000 1.9941 1.9952 418.0735 418.3482 0.0413 -1.0000 -1.0000 4933519 1579693777.30 151.4999 60.0003 32.0000 1.9935 1.9945 418.0383 418.3132 0.0413 -1.0000 -1.0000 4933582 1579693777.40 151.4999 60.0003 32.0000 1.9928 1.9938 418.2204 418.4952 0.0412 -1.0000 -1.0000 4933644 1579693777.50 151.4999 60.0003 32.0000 1.9931 1.9942 418.2099 418.4849 0.0413 -1.0000 -1.0000 4933707 1579693777.60 151.4999 60.0003 32.0000 1.9935 1.9946 418.2361 418.5100 0.0411 -1.0000 -1.0000 4933770 1579693777.70 151.4999 60.0003 32.0000 1.9942 1.9952 418.1348 418.4089 0.0411 -1.0000 -1.0000 4934254 1579693777.80 151.4999 60.0003 32.0000 1.9943 1.9954 418.1664 418.4404 0.0411 -1.0000 -1.0000 4934316 1579693777.90 151.4999 60.0003 32.0000 1.9934 1.9945 418.2501 418.5259 0.0414 -1.0000 -1.0000 4934379 1579693778.00 151.4999 60.0003 32.0000 1.9927 1.9938 418.2492 418.5244 0.0412 -1.0000 -1.0000 4934457 1579693778.10 151.4999 60.0003 32.0000 1.9933 1.9944 418.2287 418.5037 0.0413 -1.0000 -1.0000 4934519 1579693778.20 151.5105 60.0003 32.0000 1.9934 1.9944 418.1260 418.4004 0.0412 -1.0000 -1.0000 4934738 1579693778.30 151.5190 60.0003 32.0000 1.9927 1.9937 418.2232 418.4989 0.0413 -1.0000 -1.0000 4934816 1579693778.40 151.5190 60.0003 32.0000 1.9928 1.9939 418.2121 418.4881 0.0415 -1.0000 -1.0000 4934894 1579693778.50 151.5190 60.0003 32.0000 1.9934 1.9945 418.1835 418.4588 0.0413 -1.0000 -1.0000 4934957 1579693778.60 151.5190 60.0003 32.0000 1.9935 1.9946 417.9746 418.2502 0.0414 -1.0000 -1.0000 4935019 1579693778.70 151.5190 60.0003 32.0000 1.9936 1.9947 418.0408 418.3155 0.0412 -1.0000 -1.0000 4935082 1579693778.80 151.4411 60.0003 32.0000 1.9938 1.9949 418.0896 418.3639 0.0412 -1.0000 -1.0000 4935144 1579693778.90 151.3921 60.0003 32.0000 1.9921 1.9932 418.2258 418.4998 0.0411 -1.0000 -1.0000 4935222 1579693779.00 151.3921 60.0003 32.0000 1.9929 1.9939 418.2124 418.4872 0.0413 -1.0000 -1.0000 4935285 1579693779.10 151.3921 60.0003 32.0000 1.9933 1.9944 417.9983 418.2735 0.0413 -1.0000 -1.0000 4935348 1579693779.20 151.3921 60.0003 32.0000 1.9935 1.9946 417.9152 418.1891 0.0411 -1.0000 -1.0000 4935426 1579693779.30 151.3921 60.0003 32.0000 1.9927 1.9938 418.0737 418.3486 0.0413 -1.0000 -1.0000 4935504 1579693779.40 151.4657 60.0003 32.0000 1.9927 1.9938 418.1888 418.4639 0.0413 -1.0000 -1.0000 4935582 1579693779.50 151.4657 60.0003 32.0000 1.9945 1.9956 418.2413 418.5170 0.0414 -1.0000 -1.0000 4935644 1579693779.60 151.4657 60.0003 32.0000 1.9936 1.9947 418.0859 418.3611 0.0413 -1.0000 -1.0000 4935707 1579693779.70 151.4657 60.0003 32.0000 1.9926 1.9937 418.1384 418.4132 0.0413 -1.0000 -1.0000 4935770 1579693779.80 151.4657 60.0003 32.0000 1.9933 1.9944 418.2299 418.5047 0.0412 -1.0000 -1.0000 4936019 1579693779.90 151.5610 60.0005 32.0000 1.9932 1.9942 418.3061 418.5807 0.0412 -1.0000 -1.0000 4936082 1579693780.00 151.5610 60.0005 32.0000 1.9933 1.9944 418.2525 418.5272 0.0413 -1.0000 -1.0000 4936160 1579693780.10 151.5610 60.0005 32.0000 1.9936 1.9947 418.0873 418.3624 0.0412 -1.0000 -1.0000 4936223 1579693780.20 151.5610 60.0005 32.0000 1.9940 1.9950 418.0000 418.2745 0.0412 -1.0000 -1.0000 4936285 1579693780.30 151.5610 60.0005 32.0000 1.9931 1.9941 418.1918 418.4660 0.0412 -1.0000 -1.0000 4936566 1579693780.40 151.5610 60.0005 32.0000 1.9923 1.9934 418.2164 418.4913 0.0413 -1.0000 -1.0000 4936629 1579693780.50 151.5610 60.0005 32.0000 1.9936 1.9947 418.1230 418.3974 0.0412 -1.0000 -1.0000 4936691 1579693780.60 151.4570 60.0005 32.0000 1.9935 1.9946 418.0008 418.2765 0.0414 -1.0000 -1.0000 4936769 1579693780.70 151.4570 60.0005 32.0000 1.9931 1.9942 418.1109 418.3861 0.0413 -1.0000 -1.0000 4936832 1579693780.80 151.4570 60.0005 32.0000 1.9917 1.9927 418.3287 418.6035 0.0413 -1.0000 -1.0000 4937050 1579693780.90 151.4570 60.0005 32.0000 1.9933 1.9944 418.1629 418.4391 0.0414 -1.0000 -1.0000 4937129 1579693781.00 151.4570 60.0005 32.0000 1.9938 1.9949 418.0812 418.3563 0.0412 -1.0000 -1.0000 4937191 1579693781.10 151.4231 60.0005 32.0000 1.9939 1.9950 418.1256 418.4014 0.0413 -1.0000 -1.0000 4937254 1579693781.20 151.3986 60.0005 32.0000 1.9934 1.9945 418.2148 418.4896 0.0413 -1.0000 -1.0000 4937332 1579693781.30 151.3986 60.0005 32.0000 1.9926 1.9937 418.3553 418.6313 0.0414 -1.0000 -1.0000 4938332 1579693781.40 151.3986 60.0005 32.0000 1.9923 1.9934 418.3015 418.5769 0.0413 -1.0000 -1.0000 4938410 1579693781.50 151.3986 60.0005 32.0000 1.9934 1.9944 418.1533 418.4285 0.0413 -1.0000 -1.0000 4938472 1579693781.60 151.3986 60.0005 32.0000 1.9932 1.9943 418.0879 418.3628 0.0412 -1.0000 -1.0000 4938535 1579693781.70 151.5393 60.0005 32.0000 1.9928 1.9939 418.3922 418.6664 0.0412 -1.0000 -1.0000 4938613 1579693781.80 151.5393 60.0005 32.0000 1.9938 1.9949 418.3033 418.5788 0.0413 -1.0000 -1.0000 4938660 1579693781.90 151.5393 60.0005 32.0000 1.9939 1.9950 418.1316 418.4069 0.0413 -1.0000 -1.0000 4938738 1579693782.00 151.5393 60.0005 32.0000 1.9934 1.9945 418.0326 418.3082 0.0413 -1.0000 -1.0000 4938800 1579693782.10 151.5393 60.0005 32.0000 1.9931 1.9942 418.1063 418.3812 0.0413 -1.0000 -1.0000 4938863 1579693782.20 151.5277 60.0005 32.0000 1.9926 1.9937 418.2374 418.5128 0.0413 -1.0000 -1.0000 4938925 1579693782.30 151.5184 60.0005 32.0000 1.9923 1.9934 418.2530 418.5279 0.0413 -1.0000 -1.0000 4939550 1579693782.40 151.5184 60.0005 32.0000 1.9930 1.9941 418.1955 418.4707 0.0412 -1.0000 -1.0000 4939613 1579693782.50 151.5184 60.0005 32.0000 1.9938 1.9949 418.0341 418.3096 0.0414 -1.0000 -1.0000 4939676 1579693782.60 151.5184 60.0005 32.0000 1.9941 1.9952 418.1275 418.4029 0.0413 -1.0000 -1.0000 4939754 1579693782.70 151.5184 60.0005 32.0000 1.9932 1.9943 418.3091 418.5843 0.0413 -1.0000 -1.0000 4939816 1579693782.80 151.4722 60.0005 32.0000 1.9927 1.9938 418.1439 418.4192 0.0413 -1.0000 -1.0000 4939879 1579693782.90 151.4648 60.0005 32.0000 1.9930 1.9941 418.0580 418.3323 0.0412 -1.0000 -1.0000 4939941 1579693783.00 151.4648 60.0005 32.0000 1.9934 1.9945 418.1369 418.4117 0.0412 -1.0000 -1.0000 4940004 1579693783.10 151.4648 60.0005 32.0000 1.9929 1.9940 418.2405 418.5150 0.0412 -1.0000 -1.0000 4940066 1579693783.20 151.4648 60.0005 32.0000 1.9930 1.9940 418.2982 418.5742 0.0414 -1.0000 -1.0000 4940144 1579693783.30 151.4648 60.0005 32.0000 1.9927 1.9938 418.2148 418.4908 0.0413 -1.0000 -1.0000 4940207 1579693783.40 151.4648 60.0005 32.0000 1.9940 1.9951 418.0631 418.3381 0.0413 -1.0000 -1.0000 4940285 1579693783.50 151.4648 60.0005 32.0000 1.9938 1.9948 418.1695 418.4449 0.0413 -1.0000 -1.0000 4940347 1579693783.60 151.4648 60.0005 32.0000 1.9931 1.9942 418.2769 418.5523 0.0413 -1.0000 -1.0000 4940410 1579693783.70 151.4648 60.0005 32.0000 1.9928 1.9939 418.3201 418.5958 0.0414 -1.0000 -1.0000 4940488 1579693783.80 151.4648 60.0005 32.0000 1.9932 1.9943 418.0732 418.3487 0.0414 -1.0000 -1.0000 4940550 1579693783.90 151.4648 60.0005 32.0000 1.9933 1.9944 418.0891 418.3643 0.0413 -1.0000 -1.0000 4940613 1579693784.00 151.4606 60.0005 32.0000 1.9935 1.9946 418.1811 418.4561 0.0413 -1.0000 -1.0000 4940676 1579693784.10 151.4373 60.0003 32.0000 1.9933 1.9944 418.2606 418.5356 0.0413 -1.0000 -1.0000 4940738 1579693784.20 151.4373 60.0003 32.0000 1.9929 1.9940 418.2386 418.5148 0.0415 -1.0000 -1.0000 4940800 1579693784.30 151.4373 60.0003 32.0000 1.9936 1.9947 418.1718 418.4471 0.0413 -1.0000 -1.0000 4940879 1579693784.40 151.4373 60.0003 32.0000 1.9940 1.9951 418.0352 418.3104 0.0413 -1.0000 -1.0000 4941004 1579693784.50 151.4373 60.0003 32.0000 1.9923 1.9934 418.1638 418.4393 0.0413 -1.0000 -1.0000 4941066 1579693784.60 151.4373 60.0003 32.0000 1.9920 1.9931 418.2156 418.4910 0.0414 -1.0000 -1.0000 4941144 1579693784.70 151.4373 60.0003 32.0000 1.9928 1.9938 418.2011 418.4773 0.0414 -1.0000 -1.0000 4941207 1579693784.80 151.4373 60.0003 32.0000 1.9936 1.9946 418.1088 418.3840 0.0413 -1.0000 -1.0000 4941269 1579693784.90 151.4373 60.0003 32.0000 1.9936 1.9947 418.2851 418.5607 0.0413 -1.0000 -1.0000 4941347 1579693785.00 151.4373 60.0003 32.0000 1.9932 1.9943 418.2606 418.5359 0.0413 -1.0000 -1.0000 4941410 1579693785.10 151.4373 60.0003 32.0000 1.9928 1.9939 418.2160 418.4915 0.0413 -1.0000 -1.0000 4941473 1579693785.20 151.4373 60.0003 32.0000 1.9938 1.9949 418.0166 418.2920 0.0413 -1.0000 -1.0000 4941550 1579693785.30 151.4307 60.0003 32.0000 1.9937 1.9948 418.0777 418.3520 0.0412 -1.0000 -1.0000 4941613 1579693785.40 151.4307 60.0003 32.0000 1.9929 1.9940 418.0959 418.3711 0.0413 -1.0000 -1.0000 4941785 1579693785.50 151.4307 60.0003 32.0000 1.9924 1.9935 418.2518 418.5273 0.0413 -1.0000 -1.0000 4941847 1579693785.60 151.4307 60.0003 32.0000 1.9925 1.9936 418.2020 418.4771 0.0413 -1.0000 -1.0000 4941910 1579693785.70 151.4307 60.0003 32.0000 1.9935 1.9946 418.0738 418.3493 0.0413 -1.0000 -1.0000 4941988 1579693785.80 151.4307 60.0003 32.0000 1.9938 1.9949 418.0537 418.3290 0.0413 -1.0000 -1.0000 4942050 1579693785.90 151.4307 60.0003 32.0000 1.9926 1.9937 418.2094 418.4850 0.0414 -1.0000 -1.0000 4942270 1579693786.00 151.4686 60.0003 32.0000 1.9925 1.9936 418.0925 418.3678 0.0413 -1.0000 -1.0000 4942347 1579693786.10 151.4686 60.0003 32.0000 1.9930 1.9941 418.0053 418.2799 0.0412 -1.0000 -1.0000 4942410 1579693786.20 151.4686 60.0003 32.0000 1.9928 1.9939 418.0212 418.2970 0.0414 -1.0000 -1.0000 4942472 1579693786.30 151.4686 60.0003 32.0000 1.9933 1.9944 418.2288 418.5035 0.0411 -1.0000 -1.0000 4942550 1579693786.40 151.4686 60.0003 32.0000 1.9937 1.9948 418.3218 418.5974 0.0414 -1.0000 -1.0000 4942832 1579693786.50 151.4366 60.0003 32.0000 1.9934 1.9945 418.1801 418.4561 0.0413 -1.0000 -1.0000 4942894 1579693786.60 151.4366 60.0003 32.0000 1.9941 1.9952 418.0569 418.3320 0.0413 -1.0000 -1.0000 4942957 1579693786.70 151.4366 60.0003 32.0000 1.9935 1.9946 418.0130 418.2890 0.0414 -1.0000 -1.0000 4943019 1579693786.80 151.4366 60.0003 32.0000 1.9927 1.9938 418.3208 418.5956 0.0412 -1.0000 -1.0000 4943082 1579693786.90 151.4366 60.0003 32.0000 1.9935 1.9946 418.2821 418.5575 0.0414 -1.0000 -1.0000 4943332 1579693787.00 151.4366 60.0003 32.0000 1.9932 1.9943 418.2615 418.5368 0.0413 -1.0000 -1.0000 4943394 1579693787.10 151.4718 60.0003 32.0000 1.9939 1.9950 418.0800 418.3552 0.0413 -1.0000 -1.0000 4943457 1579693787.20 151.4953 60.0003 32.0000 1.9930 1.9941 418.2034 418.4783 0.0412 -1.0000 -1.0000 4943535 1579693787.30 151.4953 60.0003 32.0000 1.9932 1.9942 418.3037 418.5795 0.0414 -1.0000 -1.0000 4943597 1579693787.40 151.4953 60.0003 32.0000 1.9938 1.9949 418.3085 418.5829 0.0412 -1.0000 -1.0000 4943676 1579693787.50 151.4953 60.0003 32.0000 1.9944 1.9955 418.1576 418.4327 0.0414 -1.0000 -1.0000 4943800 1579693787.60 151.4953 60.0003 32.0000 1.9937 1.9948 418.1062 418.3830 0.0415 -1.0000 -1.0000 4943863 1579693787.70 151.5155 60.0003 32.0000 1.9931 1.9942 418.2090 418.4843 0.0413 -1.0000 -1.0000 4943941 1579693787.80 151.5219 60.0003 32.0000 1.9930 1.9941 418.2840 418.5587 0.0412 -1.0000 -1.0000 4944004 1579693787.90 151.5219 60.0003 32.0000 1.9929 1.9940 418.2558 418.5315 0.0414 -1.0000 -1.0000 4944066 1579693788.00 151.5219 60.0003 32.0000 1.9935 1.9946 418.1694 418.4449 0.0413 -1.0000 -1.0000 4944363 1579693788.10 151.5219 60.0003 32.0000 1.9938 1.9949 418.0723 418.3474 0.0413 -1.0000 -1.0000 4944426 1579693788.20 151.5212 60.0003 32.0000 1.9931 1.9942 418.1636 418.4386 0.0413 -1.0000 -1.0000 4944488 1579693788.30 151.5107 60.0003 32.0000 1.9933 1.9944 418.2587 418.5342 0.0412 -1.0000 -1.0000 4944566 1579693788.40 151.5107 60.0003 32.0000 1.9942 1.9953 418.0894 418.3642 0.0413 -1.0000 -1.0000 4944629 1579693788.50 151.5107 60.0003 32.0000 1.9939 1.9950 418.1185 418.3938 0.0413 -1.0000 -1.0000 4945004 1579693788.60 151.5107 60.0003 32.0000 1.9930 1.9941 418.1791 418.4547 0.0413 -1.0000 -1.0000 4945066 1579693788.70 151.5107 60.0003 32.0000 1.9925 1.9936 418.3507 418.6262 0.0413 -1.0000 -1.0000 4945129 1579693788.80 151.4722 60.0003 32.0000 1.9931 1.9942 418.2169 418.4925 0.0413 -1.0000 -1.0000 4945191 1579693788.90 151.4722 60.0003 32.0000 1.9941 1.9951 418.1035 418.3785 0.0413 -1.0000 -1.0000 4945269 1579693789.00 151.4722 60.0003 32.0000 1.9941 1.9952 418.0692 418.3449 0.0414 -1.0000 -1.0000 4945504 1579693789.10 151.4722 60.0003 32.0000 1.9927 1.9938 418.1436 418.4202 0.0415 -1.0000 -1.0000 4945566 1579693789.20 151.4722 60.0003 32.0000 1.9920 1.9931 418.2916 418.5668 0.0412 -1.0000 -1.0000 4945644 1579693789.30 151.4722 60.0003 32.0000 1.9927 1.9938 418.3017 418.5769 0.0413 -1.0000 -1.0000 4945707 1579693789.40 151.4798 60.0003 32.0000 1.9936 1.9947 418.1148 418.3893 0.0411 -1.0000 -1.0000 4945785 1579693789.50 151.4798 60.0003 32.0000 1.9939 1.9950 418.2385 418.5133 0.0413 -1.0000 -1.0000 4945847 1579693789.60 151.4798 60.0003 32.0000 1.9938 1.9949 418.2378 418.5131 0.0413 -1.0000 -1.0000 4945910 1579693789.70 151.4798 60.0003 32.0000 1.9932 1.9942 418.3272 418.6027 0.0413 -1.0000 -1.0000 4945973 1579693789.80 151.4798 60.0003 32.0000 1.9940 1.9951 418.2183 418.4938 0.0414 -1.0000 -1.0000 4946035 1579693789.90 151.5427 60.0005 32.0000 1.9938 1.9949 418.1027 418.3780 0.0412 -1.0000 -1.0000 4946097 1579693790.00 151.5709 60.0006 32.0000 1.9941 1.9951 418.1112 418.3852 0.0412 -1.0000 -1.0000 4946597 1579693790.10 151.5709 60.0006 32.0000 1.9931 1.9942 418.1846 418.4609 0.0414 -1.0000 -1.0000 4946660 1579693790.20 151.5709 60.0006 32.0000 1.9935 1.9946 418.3625 418.6378 0.0413 -1.0000 -1.0000 4946722 1579693790.30 151.5709 60.0006 32.0000 1.9930 1.9941 418.3112 418.5870 0.0414 -1.0000 -1.0000 4946800 1579693790.40 151.5709 60.0006 32.0000 1.9939 1.9950 418.1297 418.4048 0.0412 -1.0000 -1.0000 4946863 1579693790.50 151.5709 60.0006 32.0000 1.9937 1.9947 418.1779 418.4530 0.0413 -1.0000 -1.0000 4946926 1579693790.60 151.5709 60.0006 32.0000 1.9926 1.9937 418.3406 418.6162 0.0413 -1.0000 -1.0000 4946988 1579693790.70 151.4183 60.0006 32.0000 1.9925 1.9935 418.2548 418.5308 0.0414 -1.0000 -1.0000 4947050 1579693790.80 151.4183 60.0006 32.0000 1.9936 1.9947 418.0709 418.3466 0.0414 -1.0000 -1.0000 4947113 1579693790.90 151.4183 60.0006 32.0000 1.9933 1.9944 418.0461 418.3223 0.0414 -1.0000 -1.0000 4947191 1579693791.00 151.4183 60.0006 32.0000 1.9923 1.9934 418.1861 418.4604 0.0412 -1.0000 -1.0000 4947254 1579693791.10 151.4183 60.0006 32.0000 1.9924 1.9935 418.2578 418.5328 0.0413 -1.0000 -1.0000 4947316 1579693791.20 151.4183 60.0006 32.0000 1.9935 1.9946 418.3210 418.5963 0.0413 -1.0000 -1.0000 4947394 1579693791.30 151.4594 60.0006 32.0000 1.9937 1.9948 418.2186 418.4945 0.0414 -1.0000 -1.0000 4947457 1579693791.40 151.4594 60.0006 32.0000 1.9941 1.9952 418.1031 418.3785 0.0413 -1.0000 -1.0000 4947520 1579693791.50 151.4594 60.0006 32.0000 1.9935 1.9946 418.1661 418.4412 0.0413 -1.0000 -1.0000 4947847 1579693791.60 151.4594 60.0006 32.0000 1.9931 1.9942 418.2733 418.5483 0.0413 -1.0000 -1.0000 4947910 1579693791.70 151.4594 60.0006 32.0000 1.9941 1.9952 418.1916 418.4671 0.0413 -1.0000 -1.0000 4947988 1579693791.80 151.5657 60.0006 32.0000 1.9944 1.9955 418.0863 418.3613 0.0413 -1.0000 -1.0000 4948050 1579693791.90 151.5657 60.0006 32.0000 1.9938 1.9949 418.1069 418.3826 0.0414 -1.0000 -1.0000 4948113 1579693792.00 151.5657 60.0006 32.0000 1.9931 1.9942 418.3011 418.5772 0.0414 -1.0000 -1.0000 4948191 1579693792.10 151.5657 60.0006 32.0000 1.9932 1.9943 418.3295 418.6061 0.0415 -1.0000 -1.0000 4948270 1579693792.20 151.5657 60.0006 32.0000 1.9936 1.9947 418.1391 418.4139 0.0413 -1.0000 -1.0000 4948332 1579693792.30 151.5657 60.0006 32.0000 1.9938 1.9949 418.1350 418.4105 0.0414 -1.0000 -1.0000 4948410 1579693792.40 151.5657 60.0006 32.0000 1.9935 1.9945 418.0579 418.3334 0.0413 -1.0000 -1.0000 4948472 1579693792.50 151.5657 60.0006 32.0000 1.9926 1.9937 418.1375 418.4130 0.0413 -1.0000 -1.0000 4948535 1579693792.60 151.5650 60.0006 32.0000 1.9926 1.9936 418.2424 418.5172 0.0412 -1.0000 -1.0000 4948785 1579693792.70 151.5639 60.0006 32.0000 1.9924 1.9935 418.2155 418.4919 0.0414 -1.0000 -1.0000 4948847 1579693792.80 151.5639 60.0006 32.0000 1.9932 1.9943 418.1062 418.3807 0.0413 -1.0000 -1.0000 4948910 1579693792.90 151.5639 60.0006 32.0000 1.9927 1.9938 418.2477 418.5236 0.0414 -1.0000 -1.0000 4948988 1579693793.00 151.4687 60.0006 32.0000 1.9928 1.9938 418.2692 418.5442 0.0413 -1.0000 -1.0000 4949050 1579693793.10 151.4415 60.0006 32.0000 1.9925 1.9936 418.2143 418.4896 0.0413 -1.0000 -1.0000 4949269 1579693793.20 151.4415 60.0006 32.0000 1.9938 1.9949 417.9740 418.2495 0.0414 -1.0000 -1.0000 4949347 1579693793.30 151.4415 60.0006 32.0000 1.9931 1.9942 418.0533 418.3283 0.0412 -1.0000 -1.0000 4949410 1579693793.40 151.4415 60.0006 32.0000 1.9923 1.9934 418.1667 418.4416 0.0412 -1.0000 -1.0000 4949473 1579693793.50 151.4415 60.0006 32.0000 1.9925 1.9936 418.2465 418.5218 0.0413 -1.0000 -1.0000 4949535 1579693793.60 151.4393 60.0006 32.0000 1.9930 1.9941 418.3138 418.5893 0.0413 -1.0000 -1.0000 4949770 1579693793.70 151.4393 60.0006 32.0000 1.9932 1.9943 418.2090 418.4850 0.0414 -1.0000 -1.0000 4949847 1579693793.80 151.4393 60.0006 32.0000 1.9942 1.9953 418.0216 418.2971 0.0414 -1.0000 -1.0000 4949910 1579693793.90 151.4393 60.0006 32.0000 1.9935 1.9946 418.2707 418.5457 0.0413 -1.0000 -1.0000 4949973 1579693794.00 151.4393 60.0006 32.0000 1.9925 1.9935 418.3568 418.6330 0.0415 -1.0000 -1.0000 4950050 1579693794.10 151.4402 60.0006 32.0000 1.9929 1.9940 418.3364 418.6125 0.0414 -1.0000 -1.0000 4950285 1579693794.20 151.4402 60.0006 32.0000 1.9932 1.9943 418.2263 418.4997 0.0411 -1.0000 -1.0000 4950332 1579693794.30 151.4402 60.0006 32.0000 1.9934 1.9945 418.0867 418.3625 0.0414 -1.0000 -1.0000 4950410 1579693794.40 151.4402 60.0006 32.0000 1.9935 1.9946 418.1431 418.4194 0.0415 -1.0000 -1.0000 4950472 1579693794.50 151.4402 60.0006 32.0000 1.9926 1.9937 418.2528 418.5279 0.0413 -1.0000 -1.0000 4950535 1579693794.60 151.4451 60.0006 32.0000 1.9932 1.9943 418.3183 418.5946 0.0415 -1.0000 -1.0000 4951035 1579693794.70 151.5723 60.0005 32.0000 1.9936 1.9947 418.1778 418.4540 0.0414 -1.0000 -1.0000 4951097 1579693794.80 151.5723 60.0005 32.0000 1.9936 1.9946 417.9904 418.2666 0.0415 -1.0000 -1.0000 4951160 1579693794.90 151.5723 60.0005 32.0000 1.9934 1.9945 418.1620 418.4377 0.0413 -1.0000 -1.0000 4951238 1579693795.00 151.5723 60.0005 32.0000 1.9926 1.9937 418.2584 418.5334 0.0413 -1.0000 -1.0000 4951300 1579693795.10 151.5723 60.0005 32.0000 1.9929 1.9939 418.2146 418.4905 0.0414 -1.0000 -1.0000 4951363 1579693795.20 151.5723 60.0005 32.0000 1.9931 1.9942 418.1150 418.3907 0.0414 -1.0000 -1.0000 4951550 1579693795.30 151.5723 60.0005 32.0000 1.9933 1.9943 418.0261 418.3020 0.0414 -1.0000 -1.0000 4951613 1579693795.40 151.5723 60.0005 32.0000 1.9935 1.9946 418.2432 418.5180 0.0412 -1.0000 -1.0000 4951691 1579693795.50 151.5723 60.0005 32.0000 1.9929 1.9940 418.4061 418.6811 0.0413 -1.0000 -1.0000 4951770 1579693795.60 151.5723 60.0005 32.0000 1.9934 1.9945 418.1936 418.4682 0.0412 -1.0000 -1.0000 4951832 1579693795.70 151.5761 60.0005 32.0000 1.9941 1.9951 418.0669 418.3427 0.0414 -1.0000 -1.0000 4951910 1579693795.80 151.5871 60.0005 32.0000 1.9925 1.9936 418.1464 418.4222 0.0414 -1.0000 -1.0000 4951973 1579693795.90 151.5871 60.0005 32.0000 1.9931 1.9942 418.2366 418.5122 0.0413 -1.0000 -1.0000 4952035 1579693796.00 151.5871 60.0005 32.0000 1.9928 1.9939 418.3155 418.5911 0.0413 -1.0000 -1.0000 4952113 1579693796.10 151.5405 60.0005 32.0000 1.9925 1.9936 418.1670 418.4428 0.0415 -1.0000 -1.0000 4952176 1579693796.20 151.4064 60.0005 32.0000 1.9939 1.9950 418.1018 418.3771 0.0413 -1.0000 -1.0000 4952300 1579693796.30 151.4916 60.0005 32.0000 1.9939 1.9950 418.2248 418.5013 0.0414 -1.0000 -1.0000 4952363 1579693796.40 151.4916 60.0005 32.0000 1.9932 1.9943 418.2790 418.5544 0.0413 -1.0000 -1.0000 4952426 1579693796.50 151.4916 60.0005 32.0000 1.9935 1.9946 418.2201 418.4963 0.0415 -1.0000 -1.0000 4952488 1579693796.60 151.4916 60.0005 32.0000 1.9938 1.9949 418.1343 418.4098 0.0414 -1.0000 -1.0000 4952566 1579693796.70 151.4916 60.0005 32.0000 1.9943 1.9954 418.0658 418.3413 0.0413 -1.0000 -1.0000 4953035 1579693796.80 151.5380 60.0005 32.0000 1.9930 1.9940 418.0585 418.3337 0.0413 -1.0000 -1.0000 4953097 1579693796.90 151.5589 60.0005 32.0000 1.9928 1.9938 418.2646 418.5413 0.0415 -1.0000 -1.0000 4953176 1579693797.00 151.5589 60.0005 32.0000 1.9928 1.9939 418.2754 418.5512 0.0414 -1.0000 -1.0000 4953238 1579693797.10 151.5589 60.0005 32.0000 1.9934 1.9945 418.2343 418.5100 0.0413 -1.0000 -1.0000 4953300 1579693797.20 151.5589 60.0005 32.0000 1.9936 1.9947 418.1458 418.4214 0.0414 -1.0000 -1.0000 4953550 1579693797.30 151.5589 60.0005 32.0000 1.9927 1.9938 418.2342 418.5109 0.0415 -1.0000 -1.0000 4953613 1579693797.40 151.5589 60.0005 32.0000 1.9929 1.9940 418.2374 418.5137 0.0414 -1.0000 -1.0000 4953676 1579693797.50 151.5589 60.0005 32.0000 1.9929 1.9940 418.1941 418.4705 0.0415 -1.0000 -1.0000 4953738 1579693797.60 151.5589 60.0005 32.0000 1.9931 1.9942 418.1381 418.4146 0.0415 -1.0000 -1.0000 4953800 1579693797.70 151.5589 60.0005 32.0000 1.9937 1.9948 418.1454 418.4218 0.0414 -1.0000 -1.0000 4953879 1579693797.80 151.5589 60.0005 32.0000 1.9925 1.9936 418.2059 418.4810 0.0412 -1.0000 -1.0000 4954050 1579693797.90 151.5589 60.0005 32.0000 1.9934 1.9944 418.3700 418.6447 0.0412 -1.0000 -1.0000 4954113 1579693798.00 151.5101 60.0005 32.0000 1.9938 1.9949 418.2167 418.4918 0.0413 -1.0000 -1.0000 4954191 1579693798.10 151.5008 60.0005 32.0000 1.9939 1.9950 418.2197 418.4959 0.0415 -1.0000 -1.0000 4954254 1579693798.20 151.5008 60.0005 32.0000 1.9930 1.9941 418.1817 418.4580 0.0414 -1.0000 -1.0000 4954316 1579693798.30 151.5008 60.0005 32.0000 1.9930 1.9941 418.3258 418.6017 0.0414 -1.0000 -1.0000 4955066 1579693798.40 151.4284 60.0005 32.0000 1.9932 1.9943 418.1065 418.3826 0.0414 -1.0000 -1.0000 4955129 1579693798.50 151.4299 60.0005 32.0000 1.9943 1.9954 418.0761 418.3519 0.0414 -1.0000 -1.0000 4955191 1579693798.60 151.4691 60.0005 32.0000 1.9942 1.9953 418.1644 418.4399 0.0413 -1.0000 -1.0000 4955269 1579693798.70 151.4691 60.0005 32.0000 1.9934 1.9944 418.3391 418.6141 0.0413 -1.0000 -1.0000 4955332 1579693798.80 151.4691 60.0005 32.0000 1.9931 1.9942 418.3362 418.6129 0.0415 -1.0000 -1.0000 4955394 1579693798.90 151.4691 60.0005 32.0000 1.9930 1.9941 418.2814 418.5580 0.0415 -1.0000 -1.0000 4955473 1579693799.00 151.4691 60.0005 32.0000 1.9931 1.9942 418.2678 418.5444 0.0415 -1.0000 -1.0000 4955535 1579693799.10 151.5333 60.0005 32.0000 1.9939 1.9950 418.1230 418.3991 0.0414 -1.0000 -1.0000 4955597 1579693799.20 151.5403 60.0005 32.0000 1.9937 1.9948 418.1320 418.4092 0.0416 -1.0000 -1.0000 4955660 1579693799.30 151.5403 60.0005 32.0000 1.9926 1.9937 418.1763 418.4520 0.0413 -1.0000 -1.0000 4956050 1579693799.40 151.5403 60.0005 32.0000 1.9929 1.9940 418.3012 418.5764 0.0413 -1.0000 -1.0000 4956129 1579693799.50 151.5403 60.0005 32.0000 1.9934 1.9945 418.1087 418.3841 0.0413 -1.0000 -1.0000 4956191 1579693799.60 151.5403 60.0005 32.0000 1.9938 1.9948 418.0828 418.3583 0.0414 -1.0000 -1.0000 4956254 1579693799.70 151.5313 60.0009 32.0000 1.9936 1.9947 418.1491 418.4255 0.0415 -1.0000 -1.0000 4956316 1579693799.80 151.5184 60.0014 32.0000 1.9930 1.9941 418.3007 418.5767 0.0414 -1.0000 -1.0000 4956379 1579693799.90 151.5184 60.0014 32.0000 1.9927 1.9938 418.3369 418.6130 0.0414 -1.0000 -1.0000 4956441 1579693800.00 151.5184 60.0014 32.0000 1.9940 1.9950 418.1440 418.4209 0.0416 -1.0000 -1.0000 4956519 1579693800.10 151.5184 60.0014 32.0000 1.9937 1.9947 417.9576 418.2326 0.0413 -1.0000 -1.0000 4956582 1579693800.20 151.5184 60.0014 32.0000 1.9936 1.9946 418.0864 418.3625 0.0414 -1.0000 -1.0000 4956644 1579693800.30 151.5184 60.0014 32.0000 1.9931 1.9942 418.2875 418.5634 0.0414 -1.0000 -1.0000 4956754 1579693800.40 151.5184 60.0014 32.0000 1.9930 1.9941 418.2951 418.5716 0.0415 -1.0000 -1.0000 4956816 1579693800.50 151.5184 60.0014 32.0000 1.9924 1.9935 418.2699 418.5458 0.0414 -1.0000 -1.0000 4956879 1579693800.60 151.5184 60.0014 32.0000 1.9932 1.9943 418.2202 418.4960 0.0414 -1.0000 -1.0000 4956957 1579693800.70 151.5184 60.0014 32.0000 1.9936 1.9947 418.2325 418.5092 0.0415 -1.0000 -1.0000 4957019 1579693800.80 151.5002 60.0014 32.0000 1.9932 1.9943 418.2857 418.5613 0.0414 -1.0000 -1.0000 4957082 1579693800.90 151.4974 60.0014 32.0000 1.9936 1.9947 418.2262 418.5016 0.0413 -1.0000 -1.0000 4957144 1579693801.00 151.4974 60.0014 32.0000 1.9936 1.9947 418.2812 418.5570 0.0415 -1.0000 -1.0000 4957207 1579693801.10 151.5570 60.0014 32.0000 1.9934 1.9945 418.1291 418.4059 0.0415 -1.0000 -1.0000 4957269 1579693801.20 151.5570 60.0014 32.0000 1.9937 1.9948 418.1019 418.3767 0.0412 -1.0000 -1.0000 4957347 1579693801.30 151.5570 60.0014 32.0000 1.9933 1.9944 418.2031 418.4804 0.0415 -1.0000 -1.0000 4957410 1579693801.40 151.5570 60.0014 32.0000 1.9929 1.9940 418.2904 418.5660 0.0414 -1.0000 -1.0000 4957550 1579693801.50 151.5570 60.0014 32.0000 1.9930 1.9941 418.1277 418.4031 0.0413 -1.0000 -1.0000 4957613 1579693801.60 151.5570 60.0014 32.0000 1.9942 1.9953 418.0726 418.3491 0.0415 -1.0000 -1.0000 4957676 1579693801.70 151.5570 60.0014 32.0000 1.9943 1.9954 418.1426 418.4195 0.0416 -1.0000 -1.0000 4957738 1579693801.80 151.5570 60.0014 32.0000 1.9924 1.9935 418.2796 418.5559 0.0414 -1.0000 -1.0000 4957800 1579693801.90 151.4855 60.0014 32.0000 1.9936 1.9947 418.1653 418.4408 0.0414 -1.0000 -1.0000 4958082 1579693802.00 151.4697 60.0014 32.0000 1.9934 1.9944 418.0914 418.3678 0.0414 -1.0000 -1.0000 4958144 1579693802.10 151.4697 60.0014 32.0000 1.9927 1.9938 418.1370 418.4137 0.0416 -1.0000 -1.0000 4958207 1579693802.20 151.4697 60.0014 32.0000 1.9927 1.9937 418.3348 418.6103 0.0413 -1.0000 -1.0000 4958270 1579693802.30 151.4697 60.0014 32.0000 1.9917 1.9928 418.3383 418.6142 0.0414 -1.0000 -1.0000 4958347 1579693802.40 151.4697 60.0014 32.0000 1.9931 1.9942 418.2997 418.5761 0.0415 -1.0000 -1.0000 4958785 1579693802.50 151.4401 60.0014 32.0000 1.9935 1.9946 417.9937 418.2702 0.0415 -1.0000 -1.0000 4958847 1579693802.60 151.4401 60.0014 32.0000 1.9937 1.9948 418.1027 418.3794 0.0415 -1.0000 -1.0000 4958910 1579693802.70 151.4401 60.0014 32.0000 1.9932 1.9943 418.2607 418.5369 0.0414 -1.0000 -1.0000 4958972 1579693802.80 151.4401 60.0014 32.0000 1.9929 1.9940 418.2873 418.5631 0.0414 -1.0000 -1.0000 4959035 1579693802.90 151.4401 60.0014 32.0000 1.9936 1.9946 418.2112 418.4879 0.0415 -1.0000 -1.0000 4959238 1579693803.00 151.4401 60.0014 32.0000 1.9942 1.9952 418.1019 418.3779 0.0414 -1.0000 -1.0000 4959316 1579693803.10 151.4401 60.0014 32.0000 1.9943 1.9954 418.1269 418.4020 0.0413 -1.0000 -1.0000 4959379 1579693803.20 151.4821 60.0014 32.0000 1.9921 1.9932 418.2956 418.5719 0.0415 -1.0000 -1.0000 4959441 1579693803.30 151.4821 60.0014 32.0000 1.9925 1.9936 418.3832 418.6594 0.0414 -1.0000 -1.0000 4959504 1579693803.40 151.4821 60.0014 32.0000 1.9922 1.9933 418.2763 418.5523 0.0414 -1.0000 -1.0000 4959582 1579693803.50 151.4821 60.0014 32.0000 1.9933 1.9944 418.2386 418.5145 0.0414 -1.0000 -1.0000 4959644 1579693803.60 151.4821 60.0014 32.0000 1.9941 1.9952 418.1850 418.4601 0.0413 -1.0000 -1.0000 4959707 1579693803.70 151.5572 60.0014 32.0000 1.9936 1.9946 418.3142 418.5887 0.0412 -1.0000 -1.0000 4959785 1579693803.80 151.5572 60.0014 32.0000 1.9930 1.9941 418.4251 418.7015 0.0416 -1.0000 -1.0000 4959847 1579693803.90 151.5572 60.0014 32.0000 1.9929 1.9940 418.3747 418.6511 0.0415 -1.0000 -1.0000 4959910 1579693804.00 151.5572 60.0014 32.0000 1.9939 1.9950 418.1638 418.4404 0.0415 -1.0000 -1.0000 4959988 1579693804.10 151.5348 60.0014 32.0000 1.9932 1.9943 418.3084 418.5848 0.0414 -1.0000 -1.0000 5000051 1579693804.20 151.5180 60.0014 32.0000 1.9928 1.9939 418.3561 418.6322 0.0414 -1.0000 -1.0000 5000113 1579693804.30 151.5180 60.0014 32.0000 1.9934 1.9945 418.3004 418.5768 0.0414 -1.0000 -1.0000 5000175 1579693804.40 151.5180 60.0014 32.0000 1.9930 1.9941 418.1200 418.3958 0.0414 -1.0000 -1.0000 5000551 1579693804.50 151.5180 60.0014 32.0000 1.9933 1.9944 418.0985 418.3740 0.0413 -1.0000 -1.0000 5000613 1579693804.60 151.5180 60.0014 32.0000 1.9928 1.9939 418.2241 418.4994 0.0414 -1.0000 -1.0000 5000691 1579693804.70 151.4533 60.0013 32.0000 1.9929 1.9939 418.3228 418.5993 0.0414 -1.0000 -1.0000 5000754 1579693804.80 151.4533 60.0013 32.0000 1.9933 1.9944 418.2100 418.4876 0.0416 -1.0000 -1.0000 5000816 1579693804.90 151.4533 60.0013 32.0000 1.9930 1.9941 418.2611 418.5366 0.0413 -1.0000 -1.0000 5000894 1579693805.00 151.4533 60.0013 32.0000 1.9933 1.9943 418.2025 418.4789 0.0415 -1.0000 -1.0000 5001269 1579693805.10 151.4533 60.0013 32.0000 1.9929 1.9939 418.1664 418.4425 0.0415 -1.0000 -1.0000 5001332 1579693805.20 151.4518 60.0013 32.0000 1.9936 1.9947 418.3070 418.5831 0.0414 -1.0000 -1.0000 5001410 1579693805.30 151.4517 60.0013 32.0000 1.9929 1.9940 418.3682 418.6433 0.0413 -1.0000 -1.0000 5001472 1579693805.40 151.4517 60.0013 32.0000 1.9935 1.9946 418.3342 418.6103 0.0414 -1.0000 -1.0000 5001535 1579693805.50 151.4517 60.0013 32.0000 1.9936 1.9947 418.0891 418.3647 0.0414 -1.0000 -1.0000 5002066 1579693805.60 151.4517 60.0013 32.0000 1.9933 1.9944 418.0064 418.2809 0.0412 -1.0000 -1.0000 5002129 1579693805.70 151.4752 60.0013 32.0000 1.9937 1.9947 418.1592 418.4355 0.0414 -1.0000 -1.0000 5002207 1579693805.80 151.5369 60.0013 32.0000 1.9935 1.9946 418.3068 418.5825 0.0414 -1.0000 -1.0000 5002269 1579693805.90 151.5369 60.0013 32.0000 1.9933 1.9943 418.3055 418.5825 0.0416 -1.0000 -1.0000 5002332 1579693806.00 151.5369 60.0013 32.0000 1.9931 1.9942 418.1015 418.3783 0.0414 -1.0000 -1.0000 5002566 1579693806.10 151.5369 60.0013 32.0000 1.9937 1.9948 418.1157 418.3905 0.0412 -1.0000 -1.0000 5002660 1579693806.20 151.5369 60.0013 32.0000 1.9933 1.9944 418.2722 418.5476 0.0414 -1.0000 -1.0000 5002722 1579693806.30 151.5369 60.0013 32.0000 1.9930 1.9941 418.3411 418.6175 0.0414 -1.0000 -1.0000 5002800 1579693806.40 151.5369 60.0013 32.0000 1.9937 1.9948 418.1441 418.4200 0.0414 -1.0000 -1.0000 5002863 1579693806.50 151.5369 60.0013 32.0000 1.9939 1.9950 418.0949 418.3705 0.0413 -1.0000 -1.0000 5002910 1579693806.60 151.5369 60.0013 32.0000 1.9930 1.9941 418.1141 418.3905 0.0415 -1.0000 -1.0000 5002988 1579693806.70 151.5369 60.0013 32.0000 1.9915 1.9926 418.3463 418.6220 0.0413 -1.0000 -1.0000 5003050 1579693806.80 151.5357 60.0013 32.0000 1.9929 1.9940 418.3174 418.5926 0.0413 -1.0000 -1.0000 5003113 1579693806.90 151.4933 60.0013 32.0000 1.9939 1.9950 418.1632 418.4393 0.0414 -1.0000 -1.0000 5003191 1579693807.00 151.4933 60.0013 32.0000 1.9942 1.9952 418.1566 418.4330 0.0415 -1.0000 -1.0000 5003269 1579693807.10 151.4933 60.0013 32.0000 1.9933 1.9944 418.3126 418.5886 0.0414 -1.0000 -1.0000 5003316 1579693807.20 151.4933 60.0013 32.0000 1.9934 1.9945 418.3704 418.6476 0.0415 -1.0000 -1.0000 5003394 1579693807.30 151.4630 60.0013 32.0000 1.9927 1.9938 418.2323 418.5086 0.0414 -1.0000 -1.0000 5003457 1579693807.40 151.4630 60.0013 32.0000 1.9943 1.9953 418.1386 418.4144 0.0414 -1.0000 -1.0000 5003535 1579693807.50 151.4630 60.0013 32.0000 1.9935 1.9946 418.1960 418.4717 0.0414 -1.0000 -1.0000 5003770 1579693807.60 151.4630 60.0013 32.0000 1.9929 1.9940 418.2730 418.5484 0.0413 -1.0000 -1.0000 5003832 1579693807.70 151.4630 60.0013 32.0000 1.9933 1.9944 418.4233 418.6992 0.0414 -1.0000 -1.0000 5003910 1579693807.80 151.4630 60.0013 32.0000 1.9932 1.9943 418.2379 418.5132 0.0414 -1.0000 -1.0000 5003973 1579693807.90 151.4630 60.0013 32.0000 1.9940 1.9951 418.2400 418.5160 0.0414 -1.0000 -1.0000 5004035 1579693808.00 151.5222 60.0013 32.0000 1.9941 1.9952 418.1684 418.4443 0.0414 -1.0000 -1.0000 5004832 1579693808.10 151.5222 60.0013 32.0000 1.9940 1.9951 418.3439 418.6201 0.0414 -1.0000 -1.0000 5004894 1579693808.20 151.5222 60.0013 32.0000 1.9921 1.9932 418.3786 418.6547 0.0414 -1.0000 -1.0000 5004957 1579693808.30 151.5222 60.0013 32.0000 1.9930 1.9941 418.4504 418.7261 0.0413 -1.0000 -1.0000 5005050 1579693808.40 151.5222 60.0013 32.0000 1.9927 1.9937 418.2966 418.5725 0.0414 -1.0000 -1.0000 5005113 1579693808.50 151.5463 60.0013 32.0000 1.9937 1.9948 418.2056 418.4812 0.0414 -1.0000 -1.0000 5005176 1579693808.60 151.5720 60.0013 32.0000 1.9930 1.9940 418.3160 418.5916 0.0413 -1.0000 -1.0000 5005238 1579693808.70 151.5720 60.0013 32.0000 1.9929 1.9940 418.4208 418.6973 0.0415 -1.0000 -1.0000 5005300 1579693808.80 151.5720 60.0013 32.0000 1.9938 1.9948 418.2948 418.5711 0.0414 -1.0000 -1.0000 5005363 1579693808.90 151.5720 60.0013 32.0000 1.9939 1.9950 418.1682 418.4442 0.0414 -1.0000 -1.0000 5005441 1579693809.00 151.5720 60.0013 32.0000 1.9936 1.9947 418.1776 418.4520 0.0412 -1.0000 -1.0000 5005504 1579693809.10 151.5720 60.0013 32.0000 1.9930 1.9940 418.2761 418.5519 0.0415 -1.0000 -1.0000 5005566 1579693809.20 151.5720 60.0013 32.0000 1.9930 1.9940 418.3783 418.6538 0.0413 -1.0000 -1.0000 5005644 1579693809.30 151.5720 60.0013 32.0000 1.9929 1.9940 418.3355 418.6116 0.0414 -1.0000 -1.0000 5005707 1579693809.40 151.5720 60.0013 32.0000 1.9927 1.9938 418.2468 418.5225 0.0414 -1.0000 -1.0000 5005785 1579693809.50 151.5720 60.0013 32.0000 1.9933 1.9944 418.1628 418.4378 0.0413 -1.0000 -1.0000 5005847 1579693809.60 151.4452 60.0020 32.0000 1.9927 1.9938 418.4640 418.7396 0.0413 -1.0000 -1.0000 5005910 1579693809.70 151.4452 60.0020 32.0000 1.9928 1.9939 418.3572 418.6330 0.0414 -1.0000 -1.0000 5005988 1579693809.80 151.4452 60.0020 32.0000 1.9937 1.9948 418.2052 418.4810 0.0414 -1.0000 -1.0000 5006050 1579693809.90 151.4642 60.0020 32.0000 1.9933 1.9944 418.1090 418.3842 0.0413 -1.0000 -1.0000 5006113 1579693810.00 151.4995 60.0020 32.0000 1.9930 1.9940 418.1523 418.4277 0.0413 -1.0000 -1.0000 5006300 1579693810.10 151.4995 60.0020 32.0000 1.9928 1.9938 418.3424 418.6170 0.0412 -1.0000 -1.0000 5006363 1579693810.20 151.4995 60.0020 32.0000 1.9930 1.9941 418.4005 418.6748 0.0411 -1.0000 -1.0000 5006426 1579693810.30 151.4995 60.0020 32.0000 1.9938 1.9949 418.2486 418.5232 0.0412 -1.0000 -1.0000 5006488 1579693810.40 151.4995 60.0020 32.0000 1.9941 1.9951 418.1294 418.4048 0.0413 -1.0000 -1.0000 5006550 1579693810.50 151.4995 60.0020 32.0000 1.9940 1.9951 418.0991 418.3736 0.0413 -1.0000 -1.0000 5006785 1579693810.60 151.4995 60.0020 32.0000 1.9938 1.9949 418.2333 418.5092 0.0414 -1.0000 -1.0000 5006847 1579693810.70 151.4995 60.0020 32.0000 1.9934 1.9945 418.2628 418.5373 0.0411 -1.0000 -1.0000 5006910 1579693810.80 151.5482 60.0020 32.0000 1.9939 1.9950 418.2326 418.5074 0.0412 -1.0000 -1.0000 5006972 1579693810.90 151.5807 60.0020 32.0000 1.9938 1.9949 418.1821 418.4569 0.0412 -1.0000 -1.0000 5007050 1579693811.00 151.5807 60.0020 32.0000 1.9937 1.9948 418.2469 418.5216 0.0412 -1.0000 -1.0000 5007113 1579693811.10 151.5807 60.0020 32.0000 1.9929 1.9940 418.4050 418.6806 0.0414 -1.0000 -1.0000 5007285 1579693811.20 151.5807 60.0020 32.0000 1.9932 1.9943 418.4037 418.6796 0.0414 -1.0000 -1.0000 5007363 1579693811.30 151.5807 60.0020 32.0000 1.9934 1.9944 418.4259 418.7018 0.0414 -1.0000 -1.0000 5007426 1579693811.40 151.5807 60.0020 32.0000 1.9939 1.9950 418.1560 418.4313 0.0412 -1.0000 -1.0000 5007504 1579693811.50 151.5807 60.0020 32.0000 1.9934 1.9945 418.1534 418.4273 0.0411 -1.0000 -1.0000 5007566 1579693811.60 151.5807 60.0020 32.0000 1.9931 1.9942 418.2989 418.5747 0.0414 -1.0000 -1.0000 5007847 1579693811.70 151.5807 60.0020 32.0000 1.9926 1.9936 418.3653 418.6409 0.0413 -1.0000 -1.0000 5007910 1579693811.80 151.5612 60.0020 32.0000 1.9928 1.9939 418.1829 418.4577 0.0412 -1.0000 -1.0000 5007973 1579693811.90 151.5516 60.0020 32.0000 1.9936 1.9947 418.0358 418.3115 0.0414 -1.0000 -1.0000 5008035 1579693812.00 151.5132 60.0020 32.0000 1.9933 1.9943 418.0952 418.3697 0.0412 -1.0000 -1.0000 5008113 1579693812.10 151.5132 60.0020 32.0000 1.9929 1.9940 418.2275 418.5025 0.0413 -1.0000 -1.0000 5008332 1579693812.20 151.5132 60.0020 32.0000 1.9928 1.9939 418.3485 418.6236 0.0413 -1.0000 -1.0000 5008394 1579693812.30 151.5132 60.0020 32.0000 1.9937 1.9948 418.2341 418.5100 0.0413 -1.0000 -1.0000 5008472 1579693812.40 151.5132 60.0020 32.0000 1.9943 1.9954 418.0864 418.3608 0.0411 -1.0000 -1.0000 5008535 1579693812.50 151.4751 60.0020 32.0000 1.9937 1.9948 418.0298 418.3037 0.0412 -1.0000 -1.0000 5008597 1579693812.60 151.4751 60.0020 32.0000 1.9929 1.9939 418.1107 418.3852 0.0412 -1.0000 -1.0000 5008785 1579693812.70 151.4751 60.0020 32.0000 1.9934 1.9945 418.3013 418.5763 0.0413 -1.0000 -1.0000 5008847 1579693812.80 151.4751 60.0020 32.0000 1.9936 1.9947 418.2860 418.5616 0.0414 -1.0000 -1.0000 5008910 1579693812.90 151.4751 60.0020 32.0000 1.9945 1.9956 418.2048 418.4805 0.0413 -1.0000 -1.0000 5008972 1579693813.00 151.4942 60.0020 32.0000 1.9936 1.9947 418.1996 418.4746 0.0412 -1.0000 -1.0000 5009035 1579693813.10 151.5502 60.0020 32.0000 1.9928 1.9939 418.3455 418.6206 0.0413 -1.0000 -1.0000 5009285 1579693813.20 151.5502 60.0020 32.0000 1.9934 1.9945 418.3410 418.6168 0.0414 -1.0000 -1.0000 5009363 1579693813.30 151.5502 60.0020 32.0000 1.9938 1.9948 418.1869 418.4617 0.0411 -1.0000 -1.0000 5009426 1579693813.40 151.5502 60.0020 32.0000 1.9942 1.9953 418.1828 418.4575 0.0412 -1.0000 -1.0000 5009488 1579693813.50 151.5502 60.0020 32.0000 1.9937 1.9947 418.2430 418.5174 0.0412 -1.0000 -1.0000 5009550 1579693813.60 151.5176 60.0020 32.0000 1.9935 1.9946 418.3403 418.6158 0.0413 -1.0000 -1.0000 5010300 1579693813.70 151.5176 60.0020 32.0000 1.9940 1.9951 418.1212 418.3970 0.0414 -1.0000 -1.0000 5010379 1579693813.80 151.5176 60.0020 32.0000 1.9933 1.9944 418.1394 418.4145 0.0413 -1.0000 -1.0000 5010441 1579693813.90 151.5176 60.0020 32.0000 1.9935 1.9946 418.1488 418.4234 0.0411 -1.0000 -1.0000 5010504 1579693814.00 151.5176 60.0020 32.0000 1.9928 1.9938 418.2321 418.5084 0.0414 -1.0000 -1.0000 5010566 1579693814.10 151.5176 60.0020 32.0000 1.9929 1.9939 418.2137 418.4879 0.0412 -1.0000 -1.0000 5010644 1579693814.20 151.5176 60.0020 32.0000 1.9928 1.9939 418.1420 418.4169 0.0412 -1.0000 -1.0000 5010707 1579693814.30 151.5176 60.0020 32.0000 1.9937 1.9948 417.9773 418.2526 0.0413 -1.0000 -1.0000 5010769 1579693814.40 151.5176 60.0020 32.0000 1.9924 1.9935 418.2826 418.5569 0.0412 -1.0000 -1.0000 5010832 1579693814.50 151.5176 60.0020 32.0000 1.9925 1.9936 418.3495 418.6247 0.0413 -1.0000 -1.0000 5010894 1579693814.60 151.5176 60.0020 32.0000 1.9932 1.9943 418.3447 418.6188 0.0412 -1.0000 -1.0000 5011035 1579693814.70 151.4824 60.0020 32.0000 1.9930 1.9941 418.1653 418.4406 0.0412 -1.0000 -1.0000 5011113 1579693814.80 151.4824 60.0020 32.0000 1.9936 1.9946 418.1362 418.4108 0.0412 -1.0000 -1.0000 5011176 1579693814.90 151.4824 60.0020 32.0000 1.9936 1.9946 418.1997 418.4746 0.0412 -1.0000 -1.0000 5011238 1579693815.00 151.4824 60.0020 32.0000 1.9930 1.9941 418.2191 418.4940 0.0413 -1.0000 -1.0000 5011300 1579693815.10 151.4824 60.0020 32.0000 1.9927 1.9937 418.3509 418.6259 0.0412 -1.0000 -1.0000 5011535 1579693815.20 151.5120 60.0020 32.0000 1.9935 1.9946 418.2727 418.5476 0.0413 -1.0000 -1.0000 5011613 1579693815.30 151.5183 60.0020 32.0000 1.9936 1.9947 418.0791 418.3546 0.0413 -1.0000 -1.0000 5011676 1579693815.40 151.5183 60.0020 32.0000 1.9936 1.9946 418.2949 418.5697 0.0412 -1.0000 -1.0000 5011738 1579693815.50 151.5183 60.0020 32.0000 1.9930 1.9940 418.3867 418.6619 0.0413 -1.0000 -1.0000 5011800 1579693815.60 151.5183 60.0020 32.0000 1.9939 1.9950 418.3569 418.6323 0.0412 -1.0000 -1.0000 5011879 1579693815.70 151.5208 60.0020 32.0000 1.9943 1.9954 418.2262 418.5009 0.0413 -1.0000 -1.0000 5011941 1579693815.80 151.5654 60.0020 32.0000 1.9940 1.9951 418.2752 418.5498 0.0412 -1.0000 -1.0000 5012004 1579693815.90 151.5654 60.0020 32.0000 1.9935 1.9946 418.3916 418.6671 0.0413 -1.0000 -1.0000 5012066 1579693816.00 151.5654 60.0020 32.0000 1.9928 1.9939 418.4172 418.6918 0.0411 -1.0000 -1.0000 5012144 1579693816.10 151.5654 60.0020 32.0000 1.9932 1.9943 418.3079 418.5836 0.0414 -1.0000 -1.0000 5012207 1579693816.20 151.5654 60.0020 32.0000 1.9936 1.9946 418.3066 418.5817 0.0413 -1.0000 -1.0000 5012285 1579693816.30 151.5696 60.0020 32.0000 1.9940 1.9951 418.2761 418.5513 0.0413 -1.0000 -1.0000 5012363 1579693816.40 151.5696 60.0020 32.0000 1.9934 1.9945 418.4097 418.6844 0.0412 -1.0000 -1.0000 5012426 1579693816.50 151.5696 60.0020 32.0000 1.9935 1.9946 418.4721 418.7474 0.0413 -1.0000 -1.0000 5012488 1579693816.60 151.5696 60.0020 32.0000 1.9938 1.9949 418.4584 418.7337 0.0412 -1.0000 -1.0000 5012550 1579693816.70 151.5696 60.0020 32.0000 1.9937 1.9948 418.3102 418.5859 0.0413 -1.0000 -1.0000 5012832 1579693816.80 151.5696 60.0020 32.0000 1.9941 1.9952 418.2520 418.5261 0.0411 -1.0000 -1.0000 5012910 1579693816.90 151.5696 60.0020 32.0000 1.9937 1.9948 418.1981 418.4720 0.0411 -1.0000 -1.0000 5012972 1579693817.00 151.5696 60.0020 32.0000 1.9933 1.9943 418.3043 418.5791 0.0413 -1.0000 -1.0000 5013035 1579693817.10 151.5696 60.0020 32.0000 1.9925 1.9936 418.3646 418.6402 0.0413 -1.0000 -1.0000 5013097 1579693817.20 151.5696 60.0020 32.0000 1.9931 1.9942 418.2816 418.5559 0.0411 -1.0000 -1.0000 5013332 1579693817.30 151.5696 60.0020 32.0000 1.9932 1.9943 418.1729 418.4482 0.0413 -1.0000 -1.0000 5013394 1579693817.40 151.5576 60.0020 32.0000 1.9936 1.9947 418.1255 418.4006 0.0413 -1.0000 -1.0000 5013473 1579693817.50 151.4716 60.0020 32.0000 1.9930 1.9941 418.2626 418.5379 0.0413 -1.0000 -1.0000 5013535 1579693817.60 151.4716 60.0020 32.0000 1.9929 1.9940 418.4129 418.6881 0.0412 -1.0000 -1.0000 5013597 1579693817.70 151.4716 60.0020 32.0000 1.9935 1.9945 418.2881 418.5622 0.0412 -1.0000 -1.0000 5013800 1579693817.80 151.4716 60.0020 32.0000 1.9942 1.9953 418.1624 418.4371 0.0412 -1.0000 -1.0000 5013863 1579693817.90 151.4630 60.0020 32.0000 1.9941 1.9951 418.0858 418.3604 0.0413 -1.0000 -1.0000 5013926 1579693818.00 151.4244 60.0020 32.0000 1.9941 1.9952 418.1627 418.4377 0.0412 -1.0000 -1.0000 5013988 1579693818.10 151.4244 60.0020 32.0000 1.9930 1.9941 418.3354 418.6107 0.0413 -1.0000 -1.0000 5014050 1579693818.20 151.4244 60.0020 32.0000 1.9928 1.9939 418.2798 418.5534 0.0411 -1.0000 -1.0000 5014332 1579693818.30 151.4244 60.0020 32.0000 1.9938 1.9949 418.2597 418.5345 0.0412 -1.0000 -1.0000 5014410 1579693818.40 151.4244 60.0020 32.0000 1.9939 1.9950 418.1536 418.4281 0.0412 -1.0000 -1.0000 5014472 1579693818.50 151.4751 60.0020 32.0000 1.9929 1.9940 418.1685 418.4431 0.0412 -1.0000 -1.0000 5014535 1579693818.60 151.5775 60.0020 32.0000 1.9929 1.9939 418.3520 418.6262 0.0412 -1.0000 -1.0000 5014597 1579693818.70 151.5775 60.0020 32.0000 1.9938 1.9949 418.2114 418.4851 0.0410 -1.0000 -1.0000 5014785 1579693818.80 151.5775 60.0020 32.0000 1.9943 1.9954 418.1172 418.3926 0.0413 -1.0000 -1.0000 5014847 1579693818.90 151.5775 60.0020 32.0000 1.9934 1.9945 418.2879 418.5630 0.0413 -1.0000 -1.0000 5014926 1579693819.00 151.5775 60.0020 32.0000 1.9932 1.9942 418.4575 418.7324 0.0412 -1.0000 -1.0000 5014988 1579693819.10 151.5666 60.0020 32.0000 1.9929 1.9940 418.4433 418.7185 0.0413 -1.0000 -1.0000 5015050 1579693819.20 151.5666 60.0020 32.0000 1.9936 1.9947 418.2787 418.5539 0.0412 -1.0000 -1.0000 5015285 1579693819.30 151.5666 60.0020 32.0000 1.9944 1.9954 418.2653 418.5397 0.0412 -1.0000 -1.0000 5015347 1579693819.40 151.5666 60.0020 32.0000 1.9934 1.9945 418.3844 418.6585 0.0411 -1.0000 -1.0000 5015426 1579693819.50 151.5666 60.0020 32.0000 1.9923 1.9934 418.4979 418.7730 0.0413 -1.0000 -1.0000 5015488 1579693819.60 151.5666 60.0020 32.0000 1.9926 1.9937 418.4914 418.7665 0.0412 -1.0000 -1.0000 5015550 1579693819.70 151.5666 60.0020 32.0000 1.9930 1.9940 418.0681 418.3424 0.0412 -1.0000 -1.0000 5015800 1579693819.80 151.5666 60.0020 32.0000 1.9929 1.9940 418.2502 418.5246 0.0412 -1.0000 -1.0000 5015863 1579693819.90 151.5666 60.0020 32.0000 1.9927 1.9937 418.3929 418.6685 0.0413 -1.0000 -1.0000 5015926 1579693820.00 151.5666 60.0020 32.0000 1.9928 1.9939 418.4384 418.7142 0.0413 -1.0000 -1.0000 5015988 1579693820.10 151.5666 60.0020 32.0000 1.9932 1.9943 418.2371 418.5125 0.0413 -1.0000 -1.0000 5016050 1579693820.20 151.4754 60.0013 32.0000 1.9935 1.9946 418.2502 418.5248 0.0412 -1.0000 -1.0000 5016113 1579693820.30 151.4754 60.0013 32.0000 1.9935 1.9945 418.4172 418.6924 0.0412 -1.0000 -1.0000 5016566 1579693820.40 151.4754 60.0013 32.0000 1.9935 1.9946 418.5046 418.7799 0.0413 -1.0000 -1.0000 5016629 1579693820.50 151.4754 60.0013 32.0000 1.9936 1.9947 418.6861 418.9615 0.0412 -1.0000 -1.0000 5016691 1579693820.60 151.4754 60.0013 32.0000 1.9929 1.9940 418.5683 418.8438 0.0413 -1.0000 -1.0000 5016754 1579693820.70 151.4786 60.0013 32.0000 1.9939 1.9949 418.5422 418.8170 0.0412 -1.0000 -1.0000 5016816 1579693820.80 151.4786 60.0013 32.0000 1.9940 1.9950 418.5270 418.8023 0.0413 -1.0000 -1.0000 5017035 1579693820.90 151.4786 60.0013 32.0000 1.9932 1.9942 418.6358 418.9113 0.0413 -1.0000 -1.0000 5017097 1579693821.00 151.4786 60.0013 32.0000 1.9928 1.9939 418.6600 418.9357 0.0413 -1.0000 -1.0000 5017160 1579693821.10 151.4786 60.0013 32.0000 1.9931 1.9942 418.5795 418.8543 0.0412 -1.0000 -1.0000 5017222 1579693821.20 151.4693 60.0013 32.0000 1.9940 1.9951 418.4021 418.6768 0.0412 -1.0000 -1.0000 5017300 1579693821.30 151.4615 60.0013 32.0000 1.9938 1.9949 418.3729 418.6481 0.0412 -1.0000 -1.0000 5017535 1579693821.40 151.4615 60.0013 32.0000 1.9943 1.9954 418.3708 418.6462 0.0414 -1.0000 -1.0000 5017613 1579693821.50 151.4615 60.0013 32.0000 1.9932 1.9943 418.6119 418.8867 0.0412 -1.0000 -1.0000 5017676 1579693821.60 151.4615 60.0013 32.0000 1.9929 1.9940 418.6016 418.8766 0.0412 -1.0000 -1.0000 5017738 1579693821.70 151.4615 60.0013 32.0000 1.9941 1.9952 418.5238 418.7992 0.0413 -1.0000 -1.0000 5017816 1579693821.80 151.5306 60.0013 32.0000 1.9935 1.9946 418.4145 418.6881 0.0411 -1.0000 -1.0000 5018050 1579693821.90 151.5780 60.0013 32.0000 1.9930 1.9940 418.5227 418.7976 0.0412 -1.0000 -1.0000 5018113 1579693822.00 151.5780 60.0013 32.0000 1.9926 1.9936 418.5635 418.8384 0.0412 -1.0000 -1.0000 5018191 1579693822.10 151.5780 60.0013 32.0000 1.9932 1.9943 418.5709 418.8449 0.0412 -1.0000 -1.0000 5018254 1579693822.20 151.5780 60.0013 32.0000 1.9934 1.9945 418.3771 418.6533 0.0414 -1.0000 -1.0000 5018316 1579693822.30 151.5230 60.0013 32.0000 1.9932 1.9943 418.4354 418.7108 0.0413 -1.0000 -1.0000 5018613 1579693822.40 151.5175 60.0013 32.0000 1.9924 1.9934 418.4987 418.7737 0.0412 -1.0000 -1.0000 5018676 1579693822.50 151.5175 60.0013 32.0000 1.9928 1.9939 418.6645 418.9393 0.0412 -1.0000 -1.0000 5018738 1579693822.60 151.5175 60.0013 32.0000 1.9934 1.9944 418.6397 418.9147 0.0412 -1.0000 -1.0000 5018800 1579693822.70 151.5175 60.0013 32.0000 1.9937 1.9947 418.4133 418.6878 0.0412 -1.0000 -1.0000 5018863 1579693822.80 151.5165 60.0013 32.0000 1.9936 1.9947 418.4333 418.7083 0.0412 -1.0000 -1.0000 5019097 1579693822.90 151.4753 60.0013 32.0000 1.9931 1.9942 418.4300 418.7054 0.0413 -1.0000 -1.0000 5019176 1579693823.00 151.4753 60.0013 32.0000 1.9932 1.9943 418.5573 418.8326 0.0413 -1.0000 -1.0000 5019238 1579693823.10 151.4753 60.0013 32.0000 1.9942 1.9953 418.5243 418.7994 0.0412 -1.0000 -1.0000 5019300 1579693823.20 151.4753 60.0013 32.0000 1.9938 1.9949 418.4193 418.6945 0.0413 -1.0000 -1.0000 5019379 1579693823.30 151.4753 60.0013 32.0000 1.9930 1.9941 418.4408 418.7158 0.0413 -1.0000 -1.0000 5019550 1579693823.40 151.4385 60.0013 32.0000 1.9935 1.9946 418.5687 418.8442 0.0413 -1.0000 -1.0000 5019629 1579693823.50 151.4379 60.0013 32.0000 1.9926 1.9936 418.6271 418.9014 0.0410 -1.0000 -1.0000 5019691 1579693823.60 151.4379 60.0013 32.0000 1.9929 1.9940 418.5059 418.7811 0.0413 -1.0000 -1.0000 5019754 1579693823.70 151.4379 60.0013 32.0000 1.9937 1.9948 418.3660 418.6416 0.0413 -1.0000 -1.0000 5019816 1579693823.80 151.4379 60.0013 32.0000 1.9938 1.9948 418.5075 418.7821 0.0411 -1.0000 -1.0000 5020050 1579693823.90 151.4379 60.0013 32.0000 1.9927 1.9938 418.6229 418.8984 0.0413 -1.0000 -1.0000 5020113 1579693824.00 151.4379 60.0013 32.0000 1.9927 1.9938 418.7356 419.0114 0.0414 -1.0000 -1.0000 5020191 1579693824.10 151.4379 60.0013 32.0000 1.9935 1.9945 418.6064 418.8812 0.0411 -1.0000 -1.0000 5020254 1579693824.20 151.4379 60.0013 32.0000 1.9931 1.9942 418.4964 418.7712 0.0412 -1.0000 -1.0000 5020316 1579693824.30 151.4379 60.0013 32.0000 1.9931 1.9942 418.5840 418.8585 0.0412 -1.0000 -1.0000 5020379 1579693824.40 151.5255 60.0013 32.0000 1.9931 1.9942 418.5578 418.8339 0.0414 -1.0000 -1.0000 5020441 1579693824.50 151.5609 60.0013 32.0000 1.9935 1.9946 418.4901 418.7646 0.0411 -1.0000 -1.0000 5020504 1579693824.60 151.5609 60.0013 32.0000 1.9939 1.9950 418.3445 418.6195 0.0413 -1.0000 -1.0000 5020582 1579693824.70 151.5609 60.0013 32.0000 1.9941 1.9951 418.3845 418.6602 0.0414 -1.0000 -1.0000 5020644 1579693824.80 151.5609 60.0013 32.0000 1.9926 1.9936 418.4398 418.7144 0.0411 -1.0000 -1.0000 5021066 1579693824.90 151.5597 60.0013 32.0000 1.9935 1.9945 418.4887 418.7629 0.0411 -1.0000 -1.0000 5021144 1579693825.00 151.5592 60.0013 32.0000 1.9941 1.9952 418.4254 418.7003 0.0412 -1.0000 -1.0000 5021207 1579693825.10 151.5592 60.0013 32.0000 1.9937 1.9948 418.2688 418.5446 0.0413 -1.0000 -1.0000 5021269 1579693825.20 151.5276 60.0020 32.0000 1.9943 1.9954 418.2673 418.5420 0.0413 -1.0000 -1.0000 5021410 1579693825.30 151.5276 60.0020 32.0000 1.9932 1.9943 418.4104 418.6857 0.0413 -1.0000 -1.0000 5021473 1579693825.40 151.5276 60.0020 32.0000 1.9934 1.9945 418.3240 418.5996 0.0414 -1.0000 -1.0000 5021566 1579693825.50 151.5276 60.0020 32.0000 1.9941 1.9952 418.2750 418.5501 0.0412 -1.0000 -1.0000 5021629 1579693825.60 151.5276 60.0020 32.0000 1.9949 1.9960 418.3520 418.6266 0.0412 -1.0000 -1.0000 5021691 1579693825.70 151.5276 60.0020 32.0000 1.9933 1.9943 418.4825 418.7567 0.0411 -1.0000 -1.0000 5021754 1579693825.80 151.5276 60.0020 32.0000 1.9930 1.9941 418.5551 418.8299 0.0413 -1.0000 -1.0000 5021816 1579693825.90 151.5276 60.0020 32.0000 1.9934 1.9944 418.6108 418.8855 0.0411 -1.0000 -1.0000 5022050 1579693826.00 151.4397 60.0020 32.0000 1.9939 1.9950 418.5662 418.8403 0.0411 -1.0000 -1.0000 5022113 1579693826.10 151.4532 60.0020 32.0000 1.9939 1.9950 418.4509 418.7257 0.0412 -1.0000 -1.0000 5022176 1579693826.20 151.4532 60.0020 32.0000 1.9942 1.9952 418.4710 418.7468 0.0414 -1.0000 -1.0000 5022254 1579693826.30 151.4532 60.0020 32.0000 1.9935 1.9946 418.4314 418.7070 0.0413 -1.0000 -1.0000 5022316 1579693826.40 151.4532 60.0020 32.0000 1.9923 1.9934 418.4874 418.7629 0.0413 -1.0000 -1.0000 5022566 1579693826.50 151.4532 60.0020 32.0000 1.9930 1.9941 418.3943 418.6695 0.0412 -1.0000 -1.0000 5022644 1579693826.60 151.5151 60.0020 32.0000 1.9937 1.9948 418.3469 418.6221 0.0413 -1.0000 -1.0000 5022707 1579693826.70 151.5846 60.0020 32.0000 1.9933 1.9944 418.4250 418.6996 0.0412 -1.0000 -1.0000 5022769 1579693826.80 151.5846 60.0020 32.0000 1.9928 1.9939 418.6040 418.8796 0.0413 -1.0000 -1.0000 5022832 1579693826.90 151.5846 60.0020 32.0000 1.9942 1.9953 418.5365 418.8116 0.0412 -1.0000 -1.0000 5023082 1579693827.00 151.5846 60.0020 32.0000 1.9943 1.9953 418.4026 418.6783 0.0414 -1.0000 -1.0000 5023144 1579693827.10 151.5846 60.0020 32.0000 1.9936 1.9947 418.3937 418.6699 0.0414 -1.0000 -1.0000 5023207 1579693827.20 151.5561 60.0020 32.0000 1.9926 1.9937 418.5668 418.8417 0.0412 -1.0000 -1.0000 5023285 1579693827.30 151.5556 60.0020 32.0000 1.9928 1.9939 418.6522 418.9276 0.0412 -1.0000 -1.0000 5023347 1579693827.40 151.5556 60.0020 32.0000 1.9929 1.9939 418.4904 418.7649 0.0411 -1.0000 -1.0000 5023832 1579693827.50 151.5556 60.0020 32.0000 1.9937 1.9948 418.5377 418.8138 0.0414 -1.0000 -1.0000 5023894 1579693827.60 151.5556 60.0020 32.0000 1.9934 1.9945 418.5551 418.8303 0.0411 -1.0000 -1.0000 5023957 1579693827.70 151.5556 60.0020 32.0000 1.9929 1.9940 418.5924 418.8668 0.0412 -1.0000 -1.0000 5024035 1579693827.80 151.4724 60.0020 32.0000 1.9922 1.9933 418.5472 418.8228 0.0414 -1.0000 -1.0000 5024097 1579693827.90 151.4724 60.0020 32.0000 1.9932 1.9943 418.3353 418.6114 0.0413 -1.0000 -1.0000 5024270 1579693828.00 151.4724 60.0020 32.0000 1.9936 1.9947 418.1450 418.4193 0.0412 -1.0000 -1.0000 5024347 1579693828.10 151.4724 60.0020 32.0000 1.9931 1.9942 418.2486 418.5230 0.0412 -1.0000 -1.0000 5024410 1579693828.20 151.4724 60.0020 32.0000 1.9924 1.9935 418.3665 418.6415 0.0413 -1.0000 -1.0000 5024472 1579693828.30 151.4444 60.0020 32.0000 1.9926 1.9937 418.2254 418.5004 0.0412 -1.0000 -1.0000 5024550 1579693828.40 151.4171 60.0020 32.0000 1.9938 1.9949 418.1445 418.4207 0.0415 -1.0000 -1.0000 5024769 1579693828.50 151.4171 60.0020 32.0000 1.9935 1.9946 418.0634 418.3388 0.0414 -1.0000 -1.0000 5024832 1579693828.60 151.4171 60.0020 32.0000 1.9936 1.9946 418.1128 418.3884 0.0413 -1.0000 -1.0000 5024910 1579693828.70 151.4171 60.0020 32.0000 1.9935 1.9945 418.2825 418.5566 0.0411 -1.0000 -1.0000 5024972 1579693828.80 151.4171 60.0020 32.0000 1.9935 1.9946 418.2743 418.5493 0.0413 -1.0000 -1.0000 5025035 1579693828.90 151.4931 60.0020 32.0000 1.9941 1.9951 418.2831 418.5582 0.0412 -1.0000 -1.0000 5025113 1579693829.00 151.4931 60.0020 32.0000 1.9936 1.9947 418.3260 418.6009 0.0412 -1.0000 -1.0000 5025285 1579693829.10 151.4931 60.0020 32.0000 1.9923 1.9934 418.5849 418.8597 0.0412 -1.0000 -1.0000 5025347 1579693829.20 151.4931 60.0020 32.0000 1.9921 1.9931 418.4879 418.7630 0.0413 -1.0000 -1.0000 5025410 1579693829.30 151.4931 60.0020 32.0000 1.9930 1.9941 418.4673 418.7429 0.0413 -1.0000 -1.0000 5025488 1579693829.40 151.5120 60.0020 32.0000 1.9931 1.9942 418.2937 418.5689 0.0412 -1.0000 -1.0000 5025566 1579693829.50 151.5168 60.0020 32.0000 1.9937 1.9948 418.2331 418.5068 0.0410 -1.0000 -1.0000 5025785 1579693829.60 151.5168 60.0020 32.0000 1.9936 1.9946 418.2805 418.5560 0.0412 -1.0000 -1.0000 5025847 1579693829.70 151.5168 60.0020 32.0000 1.9925 1.9936 418.2973 418.5723 0.0414 -1.0000 -1.0000 5025926 1579693829.80 151.5168 60.0020 32.0000 1.9927 1.9938 418.2631 418.5382 0.0412 -1.0000 -1.0000 5025988 1579693829.90 151.5168 60.0020 32.0000 1.9940 1.9951 418.1263 418.4012 0.0413 -1.0000 -1.0000 5026050 1579693830.00 151.4970 60.0019 32.0000 1.9941 1.9952 418.0679 418.3430 0.0413 -1.0000 -1.0000 5026113 1579693830.10 151.4970 60.0019 32.0000 1.9932 1.9943 418.1758 418.4503 0.0411 -1.0000 -1.0000 5026176 1579693830.20 151.4970 60.0019 32.0000 1.9921 1.9931 418.3046 418.5793 0.0412 -1.0000 -1.0000 5026238 1579693830.30 151.4970 60.0019 32.0000 1.9923 1.9933 418.3483 418.6229 0.0412 -1.0000 -1.0000 5026316 1579693830.40 151.4970 60.0019 32.0000 1.9929 1.9940 418.2889 418.5646 0.0414 -1.0000 -1.0000 5026379 1579693830.50 151.4264 60.0019 32.0000 1.9941 1.9952 418.1730 418.4482 0.0413 -1.0000 -1.0000 5027004 1579693830.60 151.4074 60.0019 32.0000 1.9934 1.9945 418.1560 418.4314 0.0414 -1.0000 -1.0000 5027082 1579693830.70 151.4074 60.0019 32.0000 1.9924 1.9934 418.2348 418.5103 0.0413 -1.0000 -1.0000 5027144 1579693830.80 151.4074 60.0019 32.0000 1.9921 1.9932 418.2748 418.5506 0.0414 -1.0000 -1.0000 5027207 1579693830.90 151.4074 60.0019 32.0000 1.9923 1.9934 418.2435 418.5195 0.0413 -1.0000 -1.0000 5027285 1579693831.00 151.4074 60.0019 32.0000 1.9933 1.9944 418.1201 418.3948 0.0412 -1.0000 -1.0000 5027347 1579693831.10 151.4444 60.0019 32.0000 1.9939 1.9950 418.1770 418.4515 0.0412 -1.0000 -1.0000 5027410 1579693831.20 151.4444 60.0019 32.0000 1.9928 1.9939 418.2714 418.5455 0.0411 -1.0000 -1.0000 5027473 1579693831.30 151.4444 60.0019 32.0000 1.9933 1.9944 418.2791 418.5529 0.0410 -1.0000 -1.0000 5027535 1579693831.40 151.4444 60.0019 32.0000 1.9938 1.9949 418.1470 418.4214 0.0411 -1.0000 -1.0000 5027613 1579693831.50 151.4444 60.0019 32.0000 1.9935 1.9945 418.0770 418.3506 0.0411 -1.0000 -1.0000 5028020 1579693831.60 151.5258 60.0019 32.0000 1.9936 1.9947 418.1833 418.4582 0.0413 -1.0000 -1.0000 5028082 1579693831.70 151.5258 60.0019 32.0000 1.9927 1.9937 418.3093 418.5840 0.0413 -1.0000 -1.0000 5028160 1579693831.80 151.5258 60.0019 32.0000 1.9925 1.9936 418.3399 418.6157 0.0413 -1.0000 -1.0000 5028223 1579693831.90 151.5258 60.0019 32.0000 1.9933 1.9944 418.2602 418.5359 0.0414 -1.0000 -1.0000 5028285 1579693832.00 151.5258 60.0019 32.0000 1.9940 1.9950 418.1892 418.4639 0.0412 -1.0000 -1.0000 5028363 1579693832.10 151.5258 60.0019 32.0000 1.9933 1.9943 418.2706 418.5446 0.0411 -1.0000 -1.0000 5028426 1579693832.20 151.5211 60.0019 32.0000 1.9923 1.9934 418.3277 418.6034 0.0414 -1.0000 -1.0000 5028488 1579693832.30 151.5211 60.0019 32.0000 1.9922 1.9933 418.3091 418.5834 0.0412 -1.0000 -1.0000 5028550 1579693832.40 151.5211 60.0019 32.0000 1.9931 1.9942 418.2299 418.5038 0.0410 -1.0000 -1.0000 5028613 1579693832.50 151.5211 60.0019 32.0000 1.9930 1.9941 418.1012 418.3748 0.0411 -1.0000 -1.0000 5028676 1579693832.60 151.5211 60.0019 32.0000 1.9935 1.9945 418.0322 418.3070 0.0413 -1.0000 -1.0000 5028754 1579693832.70 151.5021 60.0019 32.0000 1.9930 1.9941 418.3278 418.6026 0.0412 -1.0000 -1.0000 5028816 1579693832.80 151.5021 60.0019 32.0000 1.9925 1.9936 418.3730 418.6482 0.0413 -1.0000 -1.0000 5028879 1579693832.90 151.5021 60.0019 32.0000 1.9931 1.9942 418.3983 418.6741 0.0413 -1.0000 -1.0000 5028957 1579693833.00 151.5021 60.0019 32.0000 1.9934 1.9945 418.1920 418.4669 0.0413 -1.0000 -1.0000 5029050 1579693833.10 151.5021 60.0019 32.0000 1.9940 1.9951 418.2004 418.4756 0.0413 -1.0000 -1.0000 5029113 1579693833.20 151.4762 60.0019 32.0000 1.9926 1.9937 418.4857 418.7603 0.0412 -1.0000 -1.0000 5029176 1579693833.30 151.4124 60.0019 32.0000 1.9918 1.9929 418.4287 418.7030 0.0411 -1.0000 -1.0000 5029238 1579693833.40 151.4124 60.0019 32.0000 1.9924 1.9935 418.4201 418.6948 0.0412 -1.0000 -1.0000 5029316 1579693833.50 151.4124 60.0019 32.0000 1.9928 1.9938 418.2849 418.5587 0.0410 -1.0000 -1.0000 5029379 1579693833.60 151.4124 60.0019 32.0000 1.9932 1.9942 418.3009 418.5751 0.0412 -1.0000 -1.0000 5029816 1579693833.70 151.4124 60.0019 32.0000 1.9930 1.9941 418.3174 418.5915 0.0411 -1.0000 -1.0000 5029879 1579693833.80 151.4477 60.0019 32.0000 1.9926 1.9937 418.4637 418.7387 0.0412 -1.0000 -1.0000 5029941 1579693833.90 151.4477 60.0019 32.0000 1.9927 1.9938 418.4956 418.7701 0.0411 -1.0000 -1.0000 5030004 1579693834.00 151.4477 60.0019 32.0000 1.9932 1.9943 418.3587 418.6332 0.0412 -1.0000 -1.0000 5030082 1579693834.10 151.4477 60.0019 32.0000 1.9940 1.9951 418.2408 418.5153 0.0411 -1.0000 -1.0000 5030316 1579693834.20 151.4477 60.0019 32.0000 1.9936 1.9947 418.3006 418.5749 0.0412 -1.0000 -1.0000 5030379 1579693834.30 151.4552 60.0019 32.0000 1.9935 1.9945 418.4933 418.7678 0.0412 -1.0000 -1.0000 5030457 1579693834.40 151.5147 60.0019 32.0000 1.9937 1.9948 418.3247 418.5990 0.0412 -1.0000 -1.0000 5030519 1579693834.50 151.5147 60.0019 32.0000 1.9937 1.9948 418.2636 418.5391 0.0413 -1.0000 -1.0000 5030582 1579693834.60 151.5147 60.0019 32.0000 1.9931 1.9942 418.3774 418.6518 0.0411 -1.0000 -1.0000 5030816 1579693834.70 151.5147 60.0019 32.0000 1.9919 1.9930 418.5274 418.8019 0.0412 -1.0000 -1.0000 5030879 1579693834.80 151.5147 60.0019 32.0000 1.9926 1.9937 418.4156 418.6902 0.0412 -1.0000 -1.0000 5030941 1579693834.90 151.5296 60.0022 32.0000 1.9932 1.9943 418.2966 418.5709 0.0411 -1.0000 -1.0000 5031004 1579693835.00 151.5296 60.0022 32.0000 1.9931 1.9942 418.2365 418.5111 0.0411 -1.0000 -1.0000 5031082 1579693835.10 151.5296 60.0022 32.0000 1.9927 1.9937 418.4475 418.7212 0.0411 -1.0000 -1.0000 5031347 1579693835.20 151.5296 60.0022 32.0000 1.9926 1.9936 418.5111 418.7862 0.0413 -1.0000 -1.0000 5031426 1579693835.30 151.5296 60.0022 32.0000 1.9933 1.9944 418.4646 418.7386 0.0411 -1.0000 -1.0000 5031488 1579693835.40 151.5229 60.0022 32.0000 1.9933 1.9944 418.2977 418.5727 0.0413 -1.0000 -1.0000 5031566 1579693835.50 151.4929 60.0022 32.0000 1.9925 1.9936 418.4315 418.7066 0.0412 -1.0000 -1.0000 5031629 1579693835.60 151.4929 60.0022 32.0000 1.9923 1.9933 418.6006 418.8755 0.0413 -1.0000 -1.0000 5031800 1579693835.70 151.4929 60.0022 32.0000 1.9925 1.9936 418.5348 418.8109 0.0413 -1.0000 -1.0000 5031879 1579693835.80 151.4929 60.0022 32.0000 1.9937 1.9948 418.3709 418.6459 0.0412 -1.0000 -1.0000 5031941 1579693835.90 151.4929 60.0022 32.0000 1.9945 1.9955 418.2352 418.5107 0.0414 -1.0000 -1.0000 5032004 1579693836.00 151.4507 60.0022 32.0000 1.9938 1.9949 418.3939 418.6694 0.0413 -1.0000 -1.0000 5032082 1579693836.10 151.4507 60.0022 32.0000 1.9931 1.9942 418.5211 418.7968 0.0414 -1.0000 -1.0000 5032316 1579693836.20 151.4507 60.0022 32.0000 1.9933 1.9944 418.5583 418.8336 0.0413 -1.0000 -1.0000 5032379 1579693836.30 151.4507 60.0022 32.0000 1.9931 1.9942 418.4574 418.7328 0.0414 -1.0000 -1.0000 5032457 1579693836.40 151.4507 60.0022 32.0000 1.9941 1.9952 418.2652 418.5404 0.0413 -1.0000 -1.0000 5032519 1579693836.50 151.4777 60.0022 32.0000 1.9941 1.9952 418.2817 418.5564 0.0413 -1.0000 -1.0000 5032582 1579693836.60 151.4798 60.0022 32.0000 1.9929 1.9940 418.5203 418.7960 0.0413 -1.0000 -1.0000 5032816 1579693836.70 151.4798 60.0022 32.0000 1.9934 1.9945 418.3269 418.6013 0.0412 -1.0000 -1.0000 5032879 1579693836.80 151.4798 60.0022 32.0000 1.9938 1.9948 418.1986 418.4725 0.0412 -1.0000 -1.0000 5032941 1579693836.90 151.4798 60.0022 32.0000 1.9936 1.9946 418.2462 418.5212 0.0412 -1.0000 -1.0000 5033050 1579693837.00 151.4798 60.0022 32.0000 1.9930 1.9941 418.3804 418.6549 0.0412 -1.0000 -1.0000 5033113 1579693837.10 151.5876 60.0022 32.0000 1.9929 1.9940 418.3594 418.6341 0.0412 -1.0000 -1.0000 5033535 1579693837.20 151.5876 60.0022 32.0000 1.9928 1.9939 418.4201 418.6954 0.0413 -1.0000 -1.0000 5033613 1579693837.30 151.5876 60.0022 32.0000 1.9942 1.9953 418.2655 418.5409 0.0413 -1.0000 -1.0000 5033676 1579693837.40 151.5876 60.0022 32.0000 1.9939 1.9950 418.1996 418.4745 0.0412 -1.0000 -1.0000 5033754 1579693837.50 151.5876 60.0022 32.0000 1.9937 1.9947 418.2565 418.5316 0.0413 -1.0000 -1.0000 5033816 1579693837.60 151.5529 60.0022 32.0000 1.9923 1.9934 418.3075 418.5831 0.0413 -1.0000 -1.0000 5034050 1579693837.70 151.4902 60.0022 32.0000 1.9934 1.9945 418.2643 418.5388 0.0411 -1.0000 -1.0000 5034113 1579693837.80 151.4902 60.0022 32.0000 1.9931 1.9942 418.2794 418.5535 0.0412 -1.0000 -1.0000 5034176 1579693837.90 151.4902 60.0022 32.0000 1.9925 1.9936 418.4382 418.7136 0.0413 -1.0000 -1.0000 5034238 1579693838.00 151.4902 60.0022 32.0000 1.9922 1.9933 418.5815 418.8575 0.0413 -1.0000 -1.0000 5034316 1579693838.10 151.4902 60.0022 32.0000 1.9933 1.9944 418.5246 418.7987 0.0411 -1.0000 -1.0000 5034379 1579693838.20 151.4508 60.0022 32.0000 1.9940 1.9951 418.3197 418.5943 0.0412 -1.0000 -1.0000 5034597 1579693838.30 151.4508 60.0022 32.0000 1.9935 1.9946 418.2072 418.4833 0.0414 -1.0000 -1.0000 5034676 1579693838.40 151.4508 60.0022 32.0000 1.9932 1.9942 418.3979 418.6731 0.0413 -1.0000 -1.0000 5034738 1579693838.50 151.4508 60.0022 32.0000 1.9924 1.9935 418.4968 418.7715 0.0412 -1.0000 -1.0000 5034800 1579693838.60 151.4508 60.0022 32.0000 1.9936 1.9946 418.4074 418.6819 0.0412 -1.0000 -1.0000 5034879 1579693838.70 151.4982 60.0022 32.0000 1.9941 1.9951 418.3288 418.6040 0.0412 -1.0000 -1.0000 5034941 1579693838.80 151.5013 60.0022 32.0000 1.9939 1.9950 418.3632 418.6380 0.0412 -1.0000 -1.0000 5035004 1579693838.90 151.5013 60.0022 32.0000 1.9934 1.9945 418.3769 418.6518 0.0412 -1.0000 -1.0000 5035082 1579693839.00 151.5013 60.0022 32.0000 1.9931 1.9941 418.5309 418.8061 0.0413 -1.0000 -1.0000 5035129 1579693839.10 151.5013 60.0022 32.0000 1.9931 1.9942 418.3423 418.6179 0.0413 -1.0000 -1.0000 5035207 1579693839.20 151.5091 60.0022 32.0000 1.9939 1.9949 418.2711 418.5464 0.0413 -1.0000 -1.0000 5035847 1579693839.30 151.5472 60.0022 32.0000 1.9929 1.9940 418.3808 418.6561 0.0412 -1.0000 -1.0000 5035910 1579693839.40 151.5472 60.0022 32.0000 1.9931 1.9942 418.3921 418.6673 0.0414 -1.0000 -1.0000 5035988 1579693839.50 151.5472 60.0022 32.0000 1.9935 1.9945 418.3017 418.5776 0.0414 -1.0000 -1.0000 5036050 1579693839.60 151.5472 60.0022 32.0000 1.9941 1.9951 418.2154 418.4906 0.0413 -1.0000 -1.0000 5036113 1579693839.70 151.5472 60.0022 32.0000 1.9938 1.9949 418.2461 418.5222 0.0415 -1.0000 -1.0000 5036191 1579693839.80 151.5249 60.0018 32.0000 1.9933 1.9944 418.3019 418.5773 0.0414 -1.0000 -1.0000 5036254 1579693839.90 151.5249 60.0018 32.0000 1.9931 1.9942 418.3092 418.5858 0.0415 -1.0000 -1.0000 5036316 1579693840.00 151.5249 60.0018 32.0000 1.9941 1.9952 418.1451 418.4210 0.0413 -1.0000 -1.0000 5036379 1579693840.10 151.5249 60.0018 32.0000 1.9937 1.9948 418.1242 418.4001 0.0414 -1.0000 -1.0000 5036441 1579693840.20 151.5249 60.0018 32.0000 1.9932 1.9942 418.2686 418.5439 0.0413 -1.0000 -1.0000 5036504 1579693840.30 151.5249 60.0018 32.0000 1.9932 1.9942 418.5078 418.7830 0.0412 -1.0000 -1.0000 5036582 1579693840.40 151.5249 60.0018 32.0000 1.9936 1.9946 418.4400 418.7158 0.0414 -1.0000 -1.0000 5036644 1579693840.50 151.4533 60.0018 32.0000 1.9939 1.9950 418.2699 418.5458 0.0414 -1.0000 -1.0000 5036707 1579693840.60 151.4533 60.0018 32.0000 1.9938 1.9948 418.2062 418.4802 0.0410 -1.0000 -1.0000 5036785 1579693840.70 151.4533 60.0018 32.0000 1.9931 1.9942 418.2815 418.5562 0.0412 -1.0000 -1.0000 5036847 1579693840.80 151.4533 60.0018 32.0000 1.9931 1.9942 418.3482 418.6239 0.0414 -1.0000 -1.0000 5036910 1579693840.90 151.4533 60.0018 32.0000 1.9932 1.9943 418.5124 418.7883 0.0414 -1.0000 -1.0000 5036988 1579693841.00 151.4533 60.0018 32.0000 1.9929 1.9939 418.4775 418.7535 0.0414 -1.0000 -1.0000 5037035 1579693841.10 151.4533 60.0018 32.0000 1.9930 1.9941 418.3134 418.5893 0.0413 -1.0000 -1.0000 5037113 1579693841.20 151.4533 60.0018 32.0000 1.9937 1.9948 418.3260 418.6019 0.0414 -1.0000 -1.0000 5037175 1579693841.30 151.4533 60.0018 32.0000 1.9938 1.9948 418.4573 418.7323 0.0413 -1.0000 -1.0000 5037566 1579693841.40 151.4533 60.0018 32.0000 1.9936 1.9947 418.5243 418.7999 0.0413 -1.0000 -1.0000 5037629 1579693841.50 151.5199 60.0018 32.0000 1.9941 1.9952 418.2274 418.5033 0.0414 -1.0000 -1.0000 5037707 1579693841.60 151.5866 60.0018 32.0000 1.9939 1.9949 418.2952 418.5707 0.0413 -1.0000 -1.0000 5037770 1579693841.70 151.5866 60.0018 32.0000 1.9936 1.9947 418.2289 418.5041 0.0412 -1.0000 -1.0000 5037832 1579693841.80 151.5866 60.0018 32.0000 1.9926 1.9937 418.4032 418.6786 0.0413 -1.0000 -1.0000 5038223 1579693841.90 151.5866 60.0018 32.0000 1.9930 1.9941 418.4044 418.6792 0.0413 -1.0000 -1.0000 5038285 1579693842.00 151.5866 60.0018 32.0000 1.9942 1.9953 418.2831 418.5594 0.0415 -1.0000 -1.0000 5038347 1579693842.10 151.5866 60.0018 32.0000 1.9937 1.9948 418.1278 418.4038 0.0414 -1.0000 -1.0000 5038535 1579693842.20 151.5109 60.0018 32.0000 1.9933 1.9944 418.3199 418.5938 0.0412 -1.0000 -1.0000 5038613 1579693842.30 151.5109 60.0018 32.0000 1.9925 1.9936 418.3099 418.5850 0.0413 -1.0000 -1.0000 5038691 1579693842.40 151.5109 60.0018 32.0000 1.9930 1.9941 418.3283 418.6036 0.0413 -1.0000 -1.0000 5038754 1579693842.50 151.5109 60.0018 32.0000 1.9931 1.9942 418.1182 418.3936 0.0413 -1.0000 -1.0000 5038816 1579693842.60 151.5109 60.0018 32.0000 1.9935 1.9945 418.0858 418.3606 0.0413 -1.0000 -1.0000 5038894 1579693842.70 151.5075 60.0018 32.0000 1.9930 1.9941 418.1912 418.4664 0.0413 -1.0000 -1.0000 5038957 1579693842.80 151.4681 60.0018 32.0000 1.9922 1.9933 418.3282 418.6028 0.0412 -1.0000 -1.0000 5039285 1579693842.90 151.4681 60.0018 32.0000 1.9919 1.9930 418.2189 418.4936 0.0412 -1.0000 -1.0000 5039363 1579693843.00 151.4681 60.0018 32.0000 1.9935 1.9946 418.1942 418.4695 0.0413 -1.0000 -1.0000 5039426 1579693843.10 151.4681 60.0018 32.0000 1.9937 1.9948 418.0814 418.3573 0.0414 -1.0000 -1.0000 5039488 1579693843.20 151.4681 60.0018 32.0000 1.9942 1.9953 418.0177 418.2936 0.0414 -1.0000 -1.0000 5039566 1579693843.30 151.4788 60.0018 32.0000 1.9931 1.9942 418.2296 418.5054 0.0413 -1.0000 -1.0000 5040035 1579693843.40 151.4788 60.0018 32.0000 1.9931 1.9942 418.2975 418.5721 0.0413 -1.0000 -1.0000 5040113 1579693843.50 151.4788 60.0018 32.0000 1.9942 1.9953 418.2053 418.4809 0.0413 -1.0000 -1.0000 5040176 1579693843.60 151.4788 60.0018 32.0000 1.9935 1.9946 418.1711 418.4462 0.0413 -1.0000 -1.0000 5040238 1579693843.70 151.4788 60.0018 32.0000 1.9936 1.9947 418.1620 418.4380 0.0414 -1.0000 -1.0000 5040316 1579693843.80 151.5035 60.0018 32.0000 1.9929 1.9939 418.2499 418.5254 0.0414 -1.0000 -1.0000 5040535 1579693843.90 151.5381 60.0018 32.0000 1.9931 1.9942 418.2645 418.5402 0.0414 -1.0000 -1.0000 5040597 1579693844.00 151.5381 60.0018 32.0000 1.9937 1.9948 418.2390 418.5148 0.0413 -1.0000 -1.0000 5040676 1579693844.10 151.5381 60.0018 32.0000 1.9939 1.9950 418.1602 418.4352 0.0413 -1.0000 -1.0000 5040738 1579693844.20 151.5381 60.0018 32.0000 1.9933 1.9944 418.2042 418.4791 0.0413 -1.0000 -1.0000 5040800 1579693844.30 151.5381 60.0018 32.0000 1.9927 1.9938 418.2443 418.5201 0.0413 -1.0000 -1.0000 5040879 1579693844.40 151.5381 60.0018 32.0000 1.9922 1.9932 418.2646 418.5398 0.0413 -1.0000 -1.0000 5040941 1579693844.50 151.5508 60.0018 32.0000 1.9937 1.9948 418.1482 418.4239 0.0414 -1.0000 -1.0000 5040988 1579693844.60 151.5508 60.0018 32.0000 1.9938 1.9949 418.0901 418.3651 0.0413 -1.0000 -1.0000 5041066 1579693844.70 151.5508 60.0018 32.0000 1.9932 1.9943 418.2003 418.4765 0.0414 -1.0000 -1.0000 5041129 1579693844.80 151.5508 60.0018 32.0000 1.9926 1.9937 418.3555 418.6314 0.0414 -1.0000 -1.0000 5041191 1579693844.90 151.5508 60.0018 32.0000 1.9924 1.9934 418.3119 418.5849 0.0410 -1.0000 -1.0000 5041269 1579693845.00 151.5274 60.0018 32.0000 1.9941 1.9952 418.2298 418.5048 0.0414 -1.0000 -1.0000 5041332 1579693845.10 151.5180 60.0018 32.0000 1.9932 1.9942 418.0764 418.3520 0.0413 -1.0000 -1.0000 5041394 1579693845.20 151.5180 60.0018 32.0000 1.9927 1.9938 418.2050 418.4808 0.0414 -1.0000 -1.0000 5041457 1579693845.30 151.5180 60.0018 32.0000 1.9928 1.9939 418.3014 418.5765 0.0413 -1.0000 -1.0000 5041535 1579693845.40 151.5180 60.0018 32.0000 1.9929 1.9940 418.4242 418.6998 0.0413 -1.0000 -1.0000 5041597 1579693845.50 151.5180 60.0018 32.0000 1.9927 1.9938 418.2659 418.5413 0.0413 -1.0000 -1.0000 5041660 1579693845.60 151.4079 60.0018 32.0000 1.9940 1.9951 418.1519 418.4278 0.0415 -1.0000 -1.0000 5041723 1579693845.70 151.4079 60.0018 32.0000 1.9926 1.9937 418.3209 418.5964 0.0413 -1.0000 -1.0000 5041800 1579693845.80 151.4079 60.0018 32.0000 1.9927 1.9937 418.3967 418.6719 0.0413 -1.0000 -1.0000 5041863 1579693845.90 151.4079 60.0018 32.0000 1.9933 1.9944 418.4703 418.7451 0.0412 -1.0000 -1.0000 5042550 1579693846.00 151.4079 60.0018 32.0000 1.9937 1.9948 418.3250 418.5994 0.0412 -1.0000 -1.0000 5042629 1579693846.10 151.4536 60.0018 32.0000 1.9946 1.9957 418.2031 418.4783 0.0412 -1.0000 -1.0000 5042691 1579693846.20 151.4583 60.0018 32.0000 1.9937 1.9948 418.2148 418.4898 0.0413 -1.0000 -1.0000 5042754 1579693846.30 151.4583 60.0018 32.0000 1.9935 1.9945 418.2982 418.5731 0.0412 -1.0000 -1.0000 5042832 1579693846.40 151.4583 60.0018 32.0000 1.9936 1.9946 418.3969 418.6720 0.0412 -1.0000 -1.0000 5042894 1579693846.50 151.4583 60.0018 32.0000 1.9933 1.9944 418.3255 418.6005 0.0413 -1.0000 -1.0000 5042957 1579693846.60 151.4620 60.0018 32.0000 1.9934 1.9945 418.4517 418.7266 0.0413 -1.0000 -1.0000 5043019 1579693846.70 151.5583 60.0018 32.0000 1.9929 1.9940 418.2525 418.5282 0.0414 -1.0000 -1.0000 5043097 1579693846.80 151.5583 60.0018 32.0000 1.9932 1.9943 418.2739 418.5492 0.0412 -1.0000 -1.0000 5043160 1579693846.90 151.5583 60.0018 32.0000 1.9929 1.9939 418.3222 418.5982 0.0414 -1.0000 -1.0000 5043285 1579693847.00 151.5583 60.0018 32.0000 1.9939 1.9950 418.2462 418.5211 0.0413 -1.0000 -1.0000 5043347 1579693847.10 151.5583 60.0018 32.0000 1.9943 1.9953 418.1176 418.3929 0.0412 -1.0000 -1.0000 5043410 1579693847.20 151.5583 60.0018 32.0000 1.9937 1.9948 418.2513 418.5260 0.0412 -1.0000 -1.0000 5043488 1579693847.30 151.5117 60.0018 32.0000 1.9936 1.9947 418.2417 418.5169 0.0413 -1.0000 -1.0000 5043550 1579693847.40 151.5117 60.0018 32.0000 1.9921 1.9932 418.3679 418.6436 0.0414 -1.0000 -1.0000 5044050 1579693847.50 151.5117 60.0018 32.0000 1.9927 1.9938 418.2882 418.5632 0.0413 -1.0000 -1.0000 5044113 1579693847.60 151.5117 60.0018 32.0000 1.9935 1.9945 418.0927 418.3682 0.0413 -1.0000 -1.0000 5044176 1579693847.70 151.5117 60.0018 32.0000 1.9930 1.9941 418.0896 418.3642 0.0412 -1.0000 -1.0000 5044238 1579693847.80 151.5117 60.0018 32.0000 1.9926 1.9937 418.2933 418.5688 0.0413 -1.0000 -1.0000 5044300 1579693847.90 151.4904 60.0018 32.0000 1.9928 1.9938 418.2554 418.5305 0.0413 -1.0000 -1.0000 5044363 1579693848.00 151.4904 60.0018 32.0000 1.9931 1.9942 418.1654 418.4410 0.0413 -1.0000 -1.0000 5044566 1579693848.10 151.4904 60.0018 32.0000 1.9933 1.9944 418.0264 418.3015 0.0413 -1.0000 -1.0000 5044629 1579693848.20 151.4904 60.0018 32.0000 1.9929 1.9940 418.1510 418.4259 0.0413 -1.0000 -1.0000 5044691 1579693848.30 151.4904 60.0018 32.0000 1.9928 1.9938 418.2573 418.5323 0.0412 -1.0000 -1.0000 5044769 1579693848.40 151.4781 60.0018 32.0000 1.9926 1.9937 418.3963 418.6720 0.0413 -1.0000 -1.0000 5044832 1579693848.50 151.4288 60.0018 32.0000 1.9940 1.9951 418.1935 418.4683 0.0413 -1.0000 -1.0000 5045050 1579693848.60 151.4288 60.0018 32.0000 1.9933 1.9944 418.0781 418.3530 0.0412 -1.0000 -1.0000 5045129 1579693848.70 151.4288 60.0018 32.0000 1.9935 1.9945 418.1534 418.4281 0.0412 -1.0000 -1.0000 5045191 1579693848.80 151.4288 60.0018 32.0000 1.9930 1.9941 418.3213 418.5968 0.0413 -1.0000 -1.0000 5045254 1579693848.90 151.4288 60.0018 32.0000 1.9934 1.9945 418.2520 418.5278 0.0414 -1.0000 -1.0000 5045332 1579693849.00 151.4288 60.0018 32.0000 1.9938 1.9949 418.2028 418.4782 0.0413 -1.0000 -1.0000 5045394 1579693849.10 151.6105 60.0018 32.0000 1.9934 1.9945 418.1810 418.4570 0.0414 -1.0000 -1.0000 5045457 1579693849.20 151.6105 60.0018 32.0000 1.9926 1.9937 418.2371 418.5123 0.0413 -1.0000 -1.0000 5045535 1579693849.30 151.6105 60.0018 32.0000 1.9935 1.9946 418.2765 418.5521 0.0414 -1.0000 -1.0000 5045597 1579693849.40 151.6105 60.0018 32.0000 1.9944 1.9955 418.2359 418.5115 0.0413 -1.0000 -1.0000 5045660 1579693849.50 151.6105 60.0018 32.0000 1.9941 1.9952 418.2027 418.4779 0.0414 -1.0000 -1.0000 5045832 1579693849.60 151.4970 60.0018 32.0000 1.9926 1.9937 418.2169 418.4916 0.0413 -1.0000 -1.0000 5045894 1579693849.70 151.4970 60.0018 32.0000 1.9925 1.9936 418.3891 418.6652 0.0413 -1.0000 -1.0000 5045973 1579693849.80 151.4970 60.0018 32.0000 1.9925 1.9936 418.3688 418.6447 0.0415 -1.0000 -1.0000 5046035 1579693849.90 151.4970 60.0018 32.0000 1.9930 1.9940 418.2539 418.5297 0.0413 -1.0000 -1.0000 5046097 1579693850.00 151.4970 60.0018 32.0000 1.9929 1.9940 418.3102 418.5855 0.0413 -1.0000 -1.0000 5046300 1579693850.10 151.4988 60.0018 32.0000 1.9919 1.9930 418.4319 418.7072 0.0413 -1.0000 -1.0000 5046363 1579693850.20 151.5247 60.0010 32.0000 1.9928 1.9939 418.3756 418.6509 0.0413 -1.0000 -1.0000 5046426 1579693850.30 151.5247 60.0010 32.0000 1.9934 1.9945 418.3604 418.6360 0.0413 -1.0000 -1.0000 5046504 1579693850.40 151.5247 60.0010 32.0000 1.9934 1.9945 418.1436 418.4185 0.0413 -1.0000 -1.0000 5046566 1579693850.50 151.5247 60.0010 32.0000 1.9929 1.9940 418.2779 418.5534 0.0413 -1.0000 -1.0000 5047300 1579693850.60 151.5247 60.0010 32.0000 1.9925 1.9936 418.4133 418.6884 0.0413 -1.0000 -1.0000 5047363 1579693850.70 151.5247 60.0010 32.0000 1.9929 1.9940 418.2717 418.5472 0.0413 -1.0000 -1.0000 5047441 1579693850.80 151.5247 60.0010 32.0000 1.9938 1.9949 418.1465 418.4218 0.0413 -1.0000 -1.0000 5047504 1579693850.90 151.4973 60.0010 32.0000 1.9937 1.9948 418.1812 418.4568 0.0412 -1.0000 -1.0000 5047566 1579693851.00 151.4973 60.0010 32.0000 1.9932 1.9942 418.3273 418.6013 0.0412 -1.0000 -1.0000 5047629 1579693851.10 151.4973 60.0010 32.0000 1.9935 1.9946 418.3227 418.5976 0.0412 -1.0000 -1.0000 5047691 1579693851.20 151.4973 60.0010 32.0000 1.9938 1.9949 418.0912 418.3667 0.0413 -1.0000 -1.0000 5047769 1579693851.30 151.4973 60.0010 32.0000 1.9940 1.9951 418.1653 418.4405 0.0413 -1.0000 -1.0000 5047832 1579693851.40 151.5694 60.0010 32.0000 1.9927 1.9938 418.2837 418.5585 0.0412 -1.0000 -1.0000 5047910 1579693851.50 151.5694 60.0010 32.0000 1.9933 1.9944 418.3744 418.6501 0.0414 -1.0000 -1.0000 5047973 1579693851.60 151.5694 60.0010 32.0000 1.9936 1.9947 418.4004 418.6767 0.0414 -1.0000 -1.0000 5048035 1579693851.70 151.5694 60.0010 32.0000 1.9938 1.9949 418.2972 418.5722 0.0412 -1.0000 -1.0000 5048097 1579693851.80 151.5694 60.0010 32.0000 1.9937 1.9948 418.1275 418.4017 0.0412 -1.0000 -1.0000 5048160 1579693851.90 151.5694 60.0010 32.0000 1.9935 1.9945 418.3206 418.5958 0.0413 -1.0000 -1.0000 5048223 1579693852.00 151.5694 60.0010 32.0000 1.9923 1.9933 418.4402 418.7146 0.0411 -1.0000 -1.0000 5048300 1579693852.10 151.5014 60.0010 32.0000 1.9925 1.9936 418.3073 418.5816 0.0412 -1.0000 -1.0000 5048644 1579693852.20 151.5014 60.0010 32.0000 1.9933 1.9944 418.1985 418.4737 0.0413 -1.0000 -1.0000 5048707 1579693852.30 151.5014 60.0010 32.0000 1.9938 1.9949 418.3151 418.5906 0.0413 -1.0000 -1.0000 5048769 1579693852.40 151.5014 60.0010 32.0000 1.9926 1.9937 418.2867 418.5613 0.0412 -1.0000 -1.0000 5048832 1579693852.50 151.5014 60.0010 32.0000 1.9923 1.9933 418.3838 418.6579 0.0411 -1.0000 -1.0000 5048894 1579693852.60 151.4068 60.0010 32.0000 1.9936 1.9947 418.2696 418.5435 0.0410 -1.0000 -1.0000 5049520 1579693852.70 151.4068 60.0010 32.0000 1.9939 1.9950 418.1818 418.4564 0.0412 -1.0000 -1.0000 5049582 1579693852.80 151.4068 60.0010 32.0000 1.9928 1.9939 418.1418 418.4161 0.0411 -1.0000 -1.0000 5049644 1579693852.90 151.4068 60.0010 32.0000 1.9928 1.9939 418.3178 418.5926 0.0413 -1.0000 -1.0000 5049723 1579693853.00 151.4068 60.0010 32.0000 1.9929 1.9940 418.4515 418.7261 0.0412 -1.0000 -1.0000 5049785 1579693853.10 151.4068 60.0010 32.0000 1.9936 1.9947 418.1938 418.4686 0.0413 -1.0000 -1.0000 5049847 1579693853.20 151.4233 60.0010 32.0000 1.9935 1.9946 418.1507 418.4250 0.0411 -1.0000 -1.0000 5049926 1579693853.30 151.4233 60.0010 32.0000 1.9935 1.9945 418.1757 418.4503 0.0412 -1.0000 -1.0000 5049988 1579693853.40 151.4233 60.0010 32.0000 1.9935 1.9946 418.3120 418.5867 0.0412 -1.0000 -1.0000 5050050 1579693853.50 151.4233 60.0010 32.0000 1.9936 1.9947 418.3853 418.6600 0.0412 -1.0000 -1.0000 5050113 1579693853.60 151.4233 60.0010 32.0000 1.9937 1.9948 418.2305 418.5056 0.0413 -1.0000 -1.0000 5050176 1579693853.70 151.4831 60.0010 32.0000 1.9938 1.9949 418.2272 418.5026 0.0413 -1.0000 -1.0000 5050254 1579693853.80 151.4938 60.0010 32.0000 1.9928 1.9939 418.4008 418.6756 0.0412 -1.0000 -1.0000 5050316 1579693853.90 151.4938 60.0010 32.0000 1.9930 1.9941 418.3773 418.6526 0.0413 -1.0000 -1.0000 5050379 1579693854.00 151.4938 60.0010 32.0000 1.9933 1.9944 418.4373 418.7118 0.0412 -1.0000 -1.0000 5050457 1579693854.10 151.4938 60.0010 32.0000 1.9931 1.9942 418.3306 418.6051 0.0411 -1.0000 -1.0000 5050519 1579693854.20 151.4938 60.0010 32.0000 1.9933 1.9943 418.1549 418.4296 0.0412 -1.0000 -1.0000 5050582 1579693854.30 151.5345 60.0010 32.0000 1.9939 1.9950 418.2516 418.5262 0.0412 -1.0000 -1.0000 5050644 1579693854.40 151.5372 60.0010 32.0000 1.9920 1.9931 418.4140 418.6893 0.0413 -1.0000 -1.0000 5050707 1579693854.50 151.5234 60.0011 32.0000 1.9927 1.9937 418.3272 418.6012 0.0411 -1.0000 -1.0000 5050769 1579693854.60 151.4972 60.0013 32.0000 1.9935 1.9946 418.2230 418.4982 0.0413 -1.0000 -1.0000 5050847 1579693854.70 151.4972 60.0013 32.0000 1.9936 1.9947 418.1893 418.4647 0.0413 -1.0000 -1.0000 5051035 1579693854.80 151.4972 60.0013 32.0000 1.9934 1.9945 418.3094 418.5836 0.0412 -1.0000 -1.0000 5051097 1579693854.90 151.4972 60.0013 32.0000 1.9926 1.9937 418.4860 418.7616 0.0412 -1.0000 -1.0000 5051176 1579693855.00 151.4972 60.0013 32.0000 1.9933 1.9944 418.3655 418.6404 0.0413 -1.0000 -1.0000 5051238 1579693855.10 151.4972 60.0013 32.0000 1.9934 1.9945 418.2132 418.4870 0.0411 -1.0000 -1.0000 5051300 1579693855.20 151.4972 60.0013 32.0000 1.9941 1.9952 418.3494 418.6236 0.0412 -1.0000 -1.0000 5051691 1579693855.30 151.4972 60.0013 32.0000 1.9932 1.9942 418.4330 418.7076 0.0411 -1.0000 -1.0000 5051754 1579693855.40 151.4972 60.0013 32.0000 1.9928 1.9939 418.4798 418.7552 0.0413 -1.0000 -1.0000 5051832 1579693855.50 151.4249 60.0013 32.0000 1.9925 1.9936 418.3577 418.6319 0.0411 -1.0000 -1.0000 5051894 1579693855.60 151.4219 60.0013 32.0000 1.9932 1.9943 418.2343 418.5092 0.0413 -1.0000 -1.0000 5051957 1579693855.70 151.4219 60.0013 32.0000 1.9930 1.9941 418.2606 418.5352 0.0412 -1.0000 -1.0000 5052050 1579693855.80 151.4219 60.0013 32.0000 1.9925 1.9936 418.4570 418.7321 0.0413 -1.0000 -1.0000 5052113 1579693855.90 151.4219 60.0013 32.0000 1.9928 1.9938 418.4593 418.7345 0.0412 -1.0000 -1.0000 5052176 1579693856.00 151.4219 60.0013 32.0000 1.9929 1.9940 418.4320 418.7070 0.0413 -1.0000 -1.0000 5052254 1579693856.10 151.4210 60.0013 32.0000 1.9938 1.9949 418.2778 418.5535 0.0413 -1.0000 -1.0000 5052300 1579693856.20 151.4210 60.0013 32.0000 1.9941 1.9952 418.2553 418.5306 0.0413 -1.0000 -1.0000 5052785 1579693856.30 151.4210 60.0013 32.0000 1.9935 1.9946 418.2068 418.4814 0.0412 -1.0000 -1.0000 5052863 1579693856.40 151.4210 60.0013 32.0000 1.9927 1.9938 418.3542 418.6286 0.0412 -1.0000 -1.0000 5052926 1579693856.50 151.4210 60.0013 32.0000 1.9934 1.9945 418.4416 418.7158 0.0411 -1.0000 -1.0000 5052988 1579693856.60 151.4504 60.0013 32.0000 1.9935 1.9946 418.1740 418.4491 0.0413 -1.0000 -1.0000 5053066 1579693856.70 151.5622 60.0013 32.0000 1.9944 1.9955 418.0906 418.3646 0.0411 -1.0000 -1.0000 5053300 1579693856.80 151.5622 60.0013 32.0000 1.9931 1.9942 418.3031 418.5775 0.0412 -1.0000 -1.0000 5053363 1579693856.90 151.5622 60.0013 32.0000 1.9934 1.9945 418.3476 418.6214 0.0411 -1.0000 -1.0000 5053441 1579693857.00 151.5622 60.0013 32.0000 1.9943 1.9953 418.1742 418.4491 0.0412 -1.0000 -1.0000 5053504 1579693857.10 151.5622 60.0013 32.0000 1.9941 1.9951 418.1482 418.4220 0.0410 -1.0000 -1.0000 5053566 1579693857.20 151.5505 60.0013 32.0000 1.9933 1.9944 418.2872 418.5613 0.0411 -1.0000 -1.0000 5053644 1579693857.30 151.5505 60.0013 32.0000 1.9931 1.9942 418.3207 418.5956 0.0412 -1.0000 -1.0000 5053707 1579693857.40 151.5505 60.0013 32.0000 1.9933 1.9944 418.4250 418.6999 0.0412 -1.0000 -1.0000 5053785 1579693857.50 151.5505 60.0013 32.0000 1.9931 1.9942 418.3742 418.6479 0.0411 -1.0000 -1.0000 5053847 1579693857.60 151.5505 60.0013 32.0000 1.9938 1.9948 418.2062 418.4812 0.0413 -1.0000 -1.0000 5053910 1579693857.70 151.5505 60.0013 32.0000 1.9934 1.9945 418.1966 418.4723 0.0414 -1.0000 -1.0000 5053973 1579693857.80 151.5505 60.0013 32.0000 1.9932 1.9942 418.3687 418.6433 0.0412 -1.0000 -1.0000 5054035 1579693857.90 151.4904 60.0013 32.0000 1.9925 1.9936 418.4640 418.7389 0.0412 -1.0000 -1.0000 5054097 1579693858.00 151.4904 60.0013 32.0000 1.9934 1.9944 418.2732 418.5478 0.0413 -1.0000 -1.0000 5054176 1579693858.10 151.4904 60.0013 32.0000 1.9933 1.9944 418.1178 418.3920 0.0411 -1.0000 -1.0000 5054238 1579693858.20 151.4904 60.0013 32.0000 1.9932 1.9943 418.2787 418.5529 0.0411 -1.0000 -1.0000 5054300 1579693858.30 151.4904 60.0013 32.0000 1.9926 1.9937 418.5050 418.7783 0.0409 -1.0000 -1.0000 5054847 1579693858.40 151.4904 60.0013 32.0000 1.9935 1.9946 418.4221 418.6972 0.0412 -1.0000 -1.0000 5054910 1579693858.50 151.4400 60.0013 32.0000 1.9935 1.9946 418.4078 418.6819 0.0412 -1.0000 -1.0000 5054972 1579693858.60 151.4400 60.0013 32.0000 1.9936 1.9947 418.3477 418.6219 0.0411 -1.0000 -1.0000 5055050 1579693858.70 151.4400 60.0013 32.0000 1.9934 1.9944 418.4249 418.6989 0.0411 -1.0000 -1.0000 5055113 1579693858.80 151.4400 60.0013 32.0000 1.9923 1.9934 418.4870 418.7618 0.0412 -1.0000 -1.0000 5055285 1579693858.90 151.4400 60.0013 32.0000 1.9932 1.9943 418.4056 418.6796 0.0411 -1.0000 -1.0000 5055347 1579693859.00 151.4400 60.0013 32.0000 1.9934 1.9945 418.2968 418.5715 0.0412 -1.0000 -1.0000 5055426 1579693859.10 151.5271 60.0013 32.0000 1.9928 1.9939 418.2932 418.5686 0.0413 -1.0000 -1.0000 5055488 1579693859.20 151.5271 60.0013 32.0000 1.9927 1.9937 418.3245 418.5988 0.0411 -1.0000 -1.0000 5055550 1579693859.30 151.5271 60.0013 32.0000 1.9931 1.9941 418.3230 418.5970 0.0411 -1.0000 -1.0000 5055832 1579693859.40 151.5271 60.0013 32.0000 1.9936 1.9946 418.2750 418.5490 0.0411 -1.0000 -1.0000 5055910 1579693859.50 151.5271 60.0013 32.0000 1.9944 1.9955 418.0638 418.3368 0.0409 -1.0000 -1.0000 5055973 1579693859.60 151.5271 60.0013 32.0000 1.9937 1.9948 418.1379 418.4122 0.0412 -1.0000 -1.0000 5056035 1579693859.70 151.5299 60.0012 32.0000 1.9922 1.9933 418.2886 418.5633 0.0412 -1.0000 -1.0000 5056113 1579693859.80 151.4205 60.0012 32.0000 1.9924 1.9935 418.2353 418.5098 0.0412 -1.0000 -1.0000 5056285 1579693859.90 151.4205 60.0012 32.0000 1.9923 1.9934 418.2183 418.4926 0.0412 -1.0000 -1.0000 5056347 1579693860.00 151.4205 60.0012 32.0000 1.9930 1.9940 418.1241 418.3984 0.0412 -1.0000 -1.0000 5056426 1579693860.10 151.4205 60.0012 32.0000 1.9931 1.9942 418.2141 418.4882 0.0411 -1.0000 -1.0000 5056488 1579693860.20 151.4205 60.0012 32.0000 1.9924 1.9935 418.4642 418.7395 0.0412 -1.0000 -1.0000 5056550 1579693860.30 151.4205 60.0012 32.0000 1.9933 1.9944 418.3673 418.6406 0.0410 -1.0000 -1.0000 5056832 1579693860.40 151.4205 60.0012 32.0000 1.9934 1.9945 418.3257 418.5996 0.0411 -1.0000 -1.0000 5056894 1579693860.50 151.4205 60.0012 32.0000 1.9935 1.9946 418.1953 418.4690 0.0411 -1.0000 -1.0000 5056957 1579693860.60 151.4205 60.0012 32.0000 1.9941 1.9952 418.2261 418.5009 0.0413 -1.0000 -1.0000 5057035 1579693860.70 151.4146 60.0012 32.0000 1.9926 1.9937 418.3083 418.5832 0.0412 -1.0000 -1.0000 5057097 1579693860.80 151.4029 60.0012 32.0000 1.9921 1.9932 418.5461 418.8201 0.0411 -1.0000 -1.0000 5057160 1579693860.90 151.4029 60.0012 32.0000 1.9928 1.9939 418.4624 418.7364 0.0410 -1.0000 -1.0000 5057300 1579693861.00 151.4029 60.0012 32.0000 1.9927 1.9938 418.4800 418.7539 0.0411 -1.0000 -1.0000 5057363 1579693861.10 151.4029 60.0012 32.0000 1.9932 1.9943 418.3135 418.5875 0.0411 -1.0000 -1.0000 5057426 1579693861.20 151.4029 60.0012 32.0000 1.9934 1.9945 418.3279 418.6021 0.0411 -1.0000 -1.0000 5057504 1579693861.30 151.4029 60.0012 32.0000 1.9928 1.9939 418.4885 418.7632 0.0412 -1.0000 -1.0000 5057566 1579693861.40 151.4029 60.0012 32.0000 1.9927 1.9938 418.5643 418.8390 0.0412 -1.0000 -1.0000 5057629 1579693861.50 151.4389 60.0012 32.0000 1.9926 1.9937 418.4676 418.7427 0.0413 -1.0000 -1.0000 5057691 1579693861.60 151.4389 60.0012 32.0000 1.9924 1.9935 418.3581 418.6322 0.0411 -1.0000 -1.0000 5057754 1579693861.70 151.4389 60.0012 32.0000 1.9936 1.9946 418.2700 418.5439 0.0411 -1.0000 -1.0000 5057832 1579693861.80 151.4389 60.0012 32.0000 1.9932 1.9943 418.1844 418.4581 0.0410 -1.0000 -1.0000 5057894 1579693861.90 151.4389 60.0012 32.0000 1.9928 1.9939 418.2575 418.5312 0.0411 -1.0000 -1.0000 5058082 1579693862.00 151.4669 60.0012 32.0000 1.9927 1.9938 418.2849 418.5596 0.0412 -1.0000 -1.0000 5058160 1579693862.10 151.4686 60.0012 32.0000 1.9932 1.9943 418.1242 418.3993 0.0413 -1.0000 -1.0000 5058223 1579693862.20 151.4686 60.0012 32.0000 1.9936 1.9946 418.0481 418.3220 0.0411 -1.0000 -1.0000 5058285 1579693862.30 151.4686 60.0012 32.0000 1.9935 1.9945 418.0676 418.3414 0.0411 -1.0000 -1.0000 5058363 1579693862.40 151.4686 60.0012 32.0000 1.9931 1.9942 418.1842 418.4585 0.0412 -1.0000 -1.0000 5058816 1579693862.50 151.4792 60.0012 32.0000 1.9925 1.9936 418.2907 418.5642 0.0410 -1.0000 -1.0000 5058879 1579693862.60 151.5302 60.0012 32.0000 1.9928 1.9939 418.1162 418.3894 0.0410 -1.0000 -1.0000 5058957 1579693862.70 151.5302 60.0012 32.0000 1.9933 1.9944 418.0739 418.3477 0.0411 -1.0000 -1.0000 5059019 1579693862.80 151.5302 60.0012 32.0000 1.9928 1.9939 418.2392 418.5139 0.0412 -1.0000 -1.0000 5059082 1579693862.90 151.5302 60.0012 32.0000 1.9930 1.9940 418.3799 418.6535 0.0411 -1.0000 -1.0000 5059316 1579693863.00 151.5302 60.0012 32.0000 1.9927 1.9937 418.2898 418.5644 0.0412 -1.0000 -1.0000 5059379 1579693863.10 151.5273 60.0012 32.0000 1.9935 1.9946 418.0670 418.3407 0.0411 -1.0000 -1.0000 5059441 1579693863.20 151.5253 60.0012 32.0000 1.9930 1.9941 418.0706 418.3448 0.0410 -1.0000 -1.0000 5059535 1579693863.30 151.5253 60.0012 32.0000 1.9923 1.9934 418.1247 418.3975 0.0410 -1.0000 -1.0000 5059582 1579693863.40 151.5253 60.0012 32.0000 1.9928 1.9939 418.3044 418.5791 0.0412 -1.0000 -1.0000 5059832 1579693863.50 151.5253 60.0012 32.0000 1.9930 1.9941 418.2076 418.4816 0.0412 -1.0000 -1.0000 5059894 1579693863.60 151.5253 60.0012 32.0000 1.9937 1.9948 418.0775 418.3516 0.0411 -1.0000 -1.0000 5059957 1579693863.70 151.4771 60.0012 32.0000 1.9925 1.9936 418.0353 418.3094 0.0412 -1.0000 -1.0000 5100035 1579693863.80 151.4771 60.0012 32.0000 1.9925 1.9935 418.2315 418.5053 0.0410 -1.0000 -1.0000 5100097 1579693863.90 151.4771 60.0012 32.0000 1.9934 1.9945 418.3305 418.6033 0.0409 -1.0000 -1.0000 5100160 1579693864.00 151.4771 60.0012 32.0000 1.9927 1.9938 418.3100 418.5826 0.0409 -1.0000 -1.0000 5100238 1579693864.10 151.4771 60.0012 32.0000 1.9936 1.9946 418.2338 418.5080 0.0412 -1.0000 -1.0000 5100301 1579693864.20 151.4827 60.0012 32.0000 1.9935 1.9946 418.1260 418.4000 0.0411 -1.0000 -1.0000 5100363 1579693864.30 151.5168 60.0012 32.0000 1.9925 1.9936 418.2467 418.5207 0.0411 -1.0000 -1.0000 5100441 1579693864.40 151.5168 60.0012 32.0000 1.9934 1.9945 418.3813 418.6550 0.0411 -1.0000 -1.0000 5100504 1579693864.50 151.5168 60.0012 32.0000 1.9936 1.9947 418.4234 418.6971 0.0410 -1.0000 -1.0000 5100832 1579693864.60 151.5168 60.0012 32.0000 1.9937 1.9948 418.5066 418.7810 0.0411 -1.0000 -1.0000 5100910 1579693864.70 151.5168 60.0012 32.0000 1.9936 1.9947 418.3382 418.6117 0.0411 -1.0000 -1.0000 5100972 1579693864.80 151.5837 60.0017 32.0000 1.9932 1.9943 418.4120 418.6862 0.0411 -1.0000 -1.0000 5101035 1579693864.90 151.6069 60.0018 32.0000 1.9934 1.9944 418.4299 418.7036 0.0410 -1.0000 -1.0000 5101097 1579693865.00 151.6069 60.0018 32.0000 1.9926 1.9937 418.5144 418.7882 0.0411 -1.0000 -1.0000 5101332 1579693865.10 151.6069 60.0018 32.0000 1.9941 1.9951 418.4027 418.6767 0.0411 -1.0000 -1.0000 5101394 1579693865.20 151.6069 60.0018 32.0000 1.9944 1.9955 418.3819 418.6549 0.0410 -1.0000 -1.0000 5101472 1579693865.30 151.6069 60.0018 32.0000 1.9936 1.9947 418.3832 418.6573 0.0412 -1.0000 -1.0000 5101535 1579693865.40 151.5233 60.0018 32.0000 1.9929 1.9940 418.5625 418.8372 0.0412 -1.0000 -1.0000 5101597 1579693865.50 151.4929 60.0018 32.0000 1.9927 1.9938 418.5437 418.8167 0.0410 -1.0000 -1.0000 5102129 1579693865.60 151.4929 60.0018 32.0000 1.9937 1.9948 418.5127 418.7871 0.0411 -1.0000 -1.0000 5102191 1579693865.70 151.4929 60.0018 32.0000 1.9932 1.9943 418.3077 418.5815 0.0411 -1.0000 -1.0000 5102269 1579693865.80 151.4929 60.0018 32.0000 1.9925 1.9936 418.4561 418.7304 0.0411 -1.0000 -1.0000 5102332 1579693865.90 151.4929 60.0018 32.0000 1.9929 1.9940 418.4262 418.7004 0.0411 -1.0000 -1.0000 5102394 1579693866.00 151.4630 60.0018 32.0000 1.9925 1.9936 418.3972 418.6711 0.0411 -1.0000 -1.0000 5102472 1579693866.10 151.4630 60.0018 32.0000 1.9932 1.9943 418.2002 418.4742 0.0411 -1.0000 -1.0000 5102535 1579693866.20 151.4630 60.0018 32.0000 1.9936 1.9947 418.1253 418.3980 0.0409 -1.0000 -1.0000 5102597 1579693866.30 151.4630 60.0018 32.0000 1.9935 1.9946 418.0088 418.2822 0.0411 -1.0000 -1.0000 5102660 1579693866.40 151.4630 60.0018 32.0000 1.9937 1.9947 418.0982 418.3723 0.0411 -1.0000 -1.0000 5102738 1579693866.50 151.4253 60.0018 32.0000 1.9929 1.9939 418.2256 418.4992 0.0410 -1.0000 -1.0000 5103316 1579693866.60 151.4253 60.0018 32.0000 1.9922 1.9933 418.2616 418.5345 0.0410 -1.0000 -1.0000 5103379 1579693866.70 151.4253 60.0018 32.0000 1.9922 1.9932 418.3322 418.6050 0.0409 -1.0000 -1.0000 5103441 1579693866.80 151.4253 60.0018 32.0000 1.9929 1.9940 418.2658 418.5404 0.0412 -1.0000 -1.0000 5103519 1579693866.90 151.4253 60.0018 32.0000 1.9929 1.9940 418.1715 418.4454 0.0411 -1.0000 -1.0000 5103582 1579693867.00 151.4253 60.0018 32.0000 1.9931 1.9942 418.3275 418.6011 0.0410 -1.0000 -1.0000 5103644 1579693867.10 151.4610 60.0018 32.0000 1.9933 1.9944 418.4072 418.6818 0.0412 -1.0000 -1.0000 5103707 1579693867.20 151.4610 60.0018 32.0000 1.9934 1.9945 418.3162 418.5896 0.0410 -1.0000 -1.0000 5103785 1579693867.30 151.4610 60.0018 32.0000 1.9942 1.9953 418.2884 418.5628 0.0412 -1.0000 -1.0000 5103847 1579693867.40 151.4610 60.0018 32.0000 1.9936 1.9946 418.1840 418.4585 0.0412 -1.0000 -1.0000 5103910 1579693867.50 151.4610 60.0018 32.0000 1.9932 1.9942 418.2186 418.4931 0.0411 -1.0000 -1.0000 5103973 1579693867.60 151.4771 60.0018 32.0000 1.9925 1.9936 418.3478 418.6216 0.0411 -1.0000 -1.0000 5104051 1579693867.70 151.5329 60.0018 32.0000 1.9929 1.9940 418.3472 418.6215 0.0411 -1.0000 -1.0000 5104129 1579693867.80 151.5329 60.0018 32.0000 1.9933 1.9943 418.2706 418.5435 0.0410 -1.0000 -1.0000 5104191 1579693867.90 151.5329 60.0018 32.0000 1.9943 1.9954 418.1390 418.4131 0.0412 -1.0000 -1.0000 5104254 1579693868.00 151.5329 60.0018 32.0000 1.9931 1.9941 418.2797 418.5532 0.0410 -1.0000 -1.0000 5104316 1579693868.10 151.5329 60.0018 32.0000 1.9931 1.9942 418.3096 418.5835 0.0411 -1.0000 -1.0000 5104379 1579693868.20 151.4593 60.0018 32.0000 1.9921 1.9932 418.2261 418.5008 0.0413 -1.0000 -1.0000 5104441 1579693868.30 151.4593 60.0018 32.0000 1.9934 1.9945 418.1210 418.3951 0.0411 -1.0000 -1.0000 5104519 1579693868.40 151.4593 60.0018 32.0000 1.9934 1.9945 418.1307 418.4036 0.0410 -1.0000 -1.0000 5104582 1579693868.50 151.4593 60.0018 32.0000 1.9926 1.9937 418.1708 418.4446 0.0412 -1.0000 -1.0000 5104644 1579693868.60 151.4593 60.0018 32.0000 1.9929 1.9940 418.3065 418.5804 0.0411 -1.0000 -1.0000 5104941 1579693868.70 151.4593 60.0018 32.0000 1.9933 1.9944 418.3070 418.5813 0.0412 -1.0000 -1.0000 5105004 1579693868.80 151.4593 60.0018 32.0000 1.9937 1.9948 418.1969 418.4713 0.0411 -1.0000 -1.0000 5105082 1579693868.90 151.4593 60.0018 32.0000 1.9937 1.9948 418.0926 418.3669 0.0412 -1.0000 -1.0000 5105144 1579693869.00 151.4593 60.0018 32.0000 1.9932 1.9943 418.2959 418.5708 0.0412 -1.0000 -1.0000 5105207 1579693869.10 151.4593 60.0018 32.0000 1.9932 1.9943 418.3157 418.5907 0.0412 -1.0000 -1.0000 5105847 1579693869.20 151.4593 60.0018 32.0000 1.9934 1.9945 418.2769 418.5518 0.0412 -1.0000 -1.0000 5105926 1579693869.30 151.4593 60.0018 32.0000 1.9937 1.9948 418.1809 418.4555 0.0412 -1.0000 -1.0000 5105988 1579693869.40 151.4586 60.0018 32.0000 1.9930 1.9940 418.2270 418.5018 0.0413 -1.0000 -1.0000 5106051 1579693869.50 151.4586 60.0018 32.0000 1.9926 1.9937 418.3692 418.6435 0.0411 -1.0000 -1.0000 5106113 1579693869.60 151.4586 60.0018 32.0000 1.9931 1.9942 418.3889 418.6619 0.0410 -1.0000 -1.0000 5106176 1579693869.70 151.4586 60.0018 32.0000 1.9932 1.9943 418.4383 418.7125 0.0411 -1.0000 -1.0000 5106254 1579693869.80 151.4586 60.0018 32.0000 1.9930 1.9940 418.2818 418.5556 0.0411 -1.0000 -1.0000 5106316 1579693869.90 151.4586 60.0018 32.0000 1.9935 1.9946 418.1416 418.4154 0.0411 -1.0000 -1.0000 5106379 1579693870.00 151.5517 60.0013 32.0000 1.9933 1.9944 418.1756 418.4495 0.0411 -1.0000 -1.0000 5106457 1579693870.10 151.5517 60.0013 32.0000 1.9926 1.9937 418.3180 418.5910 0.0410 -1.0000 -1.0000 5106551 1579693870.20 151.5517 60.0013 32.0000 1.9929 1.9939 418.2706 418.5447 0.0411 -1.0000 -1.0000 5106613 1579693870.30 151.5517 60.0013 32.0000 1.9939 1.9950 418.2394 418.5142 0.0413 -1.0000 -1.0000 5106691 1579693870.40 151.5517 60.0013 32.0000 1.9935 1.9946 418.1590 418.4340 0.0413 -1.0000 -1.0000 5106754 1579693870.50 151.5517 60.0013 32.0000 1.9926 1.9937 418.4120 418.6869 0.0412 -1.0000 -1.0000 5106816 1579693870.60 151.5984 60.0013 32.0000 1.9925 1.9936 418.4770 418.7513 0.0411 -1.0000 -1.0000 5106879 1579693870.70 151.5984 60.0013 32.0000 1.9932 1.9942 418.3545 418.6294 0.0412 -1.0000 -1.0000 5106941 1579693870.80 151.5984 60.0013 32.0000 1.9936 1.9946 418.2979 418.5720 0.0411 -1.0000 -1.0000 5107004 1579693870.90 151.5984 60.0013 32.0000 1.9932 1.9943 418.4159 418.6906 0.0412 -1.0000 -1.0000 5107082 1579693871.00 151.5984 60.0013 32.0000 1.9933 1.9944 418.4191 418.6945 0.0413 -1.0000 -1.0000 5107144 1579693871.10 151.5984 60.0013 32.0000 1.9931 1.9941 418.4038 418.6781 0.0411 -1.0000 -1.0000 5107207 1579693871.20 151.5984 60.0013 32.0000 1.9940 1.9951 418.3499 418.6239 0.0412 -1.0000 -1.0000 5107285 1579693871.30 151.4107 60.0013 32.0000 1.9929 1.9940 418.2830 418.5576 0.0412 -1.0000 -1.0000 5107347 1579693871.40 151.4107 60.0013 32.0000 1.9927 1.9938 418.4619 418.7362 0.0411 -1.0000 -1.0000 5107426 1579693871.50 151.4107 60.0013 32.0000 1.9929 1.9940 418.3847 418.6590 0.0412 -1.0000 -1.0000 5107488 1579693871.60 151.4107 60.0013 32.0000 1.9933 1.9943 418.2896 418.5637 0.0410 -1.0000 -1.0000 5107832 1579693871.70 151.4107 60.0013 32.0000 1.9932 1.9943 418.2164 418.4901 0.0411 -1.0000 -1.0000 5107894 1579693871.80 151.4162 60.0013 32.0000 1.9932 1.9942 418.4157 418.6902 0.0412 -1.0000 -1.0000 5107957 1579693871.90 151.4414 60.0013 32.0000 1.9926 1.9937 418.6047 418.8808 0.0414 -1.0000 -1.0000 5108020 1579693872.00 151.4414 60.0013 32.0000 1.9924 1.9935 418.6864 418.9606 0.0411 -1.0000 -1.0000 5108097 1579693872.10 151.4414 60.0013 32.0000 1.9929 1.9939 418.5883 418.8623 0.0411 -1.0000 -1.0000 5108160 1579693872.20 151.4414 60.0013 32.0000 1.9939 1.9950 418.5107 418.7859 0.0413 -1.0000 -1.0000 5108223 1579693872.30 151.4414 60.0013 32.0000 1.9940 1.9951 418.6937 418.9685 0.0412 -1.0000 -1.0000 5108300 1579693872.40 151.5215 60.0013 32.0000 1.9929 1.9940 418.8547 419.1306 0.0414 -1.0000 -1.0000 5108363 1579693872.50 151.5215 60.0013 32.0000 1.9931 1.9942 419.0503 419.3262 0.0413 -1.0000 -1.0000 5108426 1579693872.60 151.5215 60.0013 32.0000 1.9938 1.9948 419.0361 419.3114 0.0413 -1.0000 -1.0000 5108504 1579693872.70 151.5215 60.0013 32.0000 1.9943 1.9954 418.9290 419.2042 0.0412 -1.0000 -1.0000 5108691 1579693872.80 151.5215 60.0013 32.0000 1.9945 1.9956 418.8017 419.0771 0.0412 -1.0000 -1.0000 5108754 1579693872.90 151.5546 60.0013 32.0000 1.9935 1.9945 418.9353 419.2102 0.0412 -1.0000 -1.0000 5108832 1579693873.00 151.5652 60.0013 32.0000 1.9928 1.9939 419.0315 419.3073 0.0414 -1.0000 -1.0000 5108894 1579693873.10 151.5652 60.0013 32.0000 1.9931 1.9942 419.0526 419.3264 0.0411 -1.0000 -1.0000 5108957 1579693873.20 151.5652 60.0013 32.0000 1.9938 1.9949 418.8292 419.1051 0.0413 -1.0000 -1.0000 5109332 1579693873.30 151.5652 60.0013 32.0000 1.9947 1.9958 418.7190 418.9947 0.0413 -1.0000 -1.0000 5109394 1579693873.40 151.5621 60.0013 32.0000 1.9938 1.9949 418.6973 418.9721 0.0412 -1.0000 -1.0000 5109473 1579693873.50 151.5219 60.0013 32.0000 1.9930 1.9940 418.6289 418.9041 0.0413 -1.0000 -1.0000 5109535 1579693873.60 151.5219 60.0013 32.0000 1.9931 1.9942 418.4838 418.7587 0.0412 -1.0000 -1.0000 5109597 1579693873.70 151.5219 60.0013 32.0000 1.9937 1.9948 418.2994 418.5750 0.0413 -1.0000 -1.0000 5109847 1579693873.80 151.5219 60.0013 32.0000 1.9936 1.9947 418.1842 418.4584 0.0412 -1.0000 -1.0000 5109910 1579693873.90 151.5219 60.0013 32.0000 1.9935 1.9946 418.2228 418.4980 0.0413 -1.0000 -1.0000 5109973 1579693874.00 151.5567 60.0013 32.0000 1.9932 1.9943 418.3623 418.6376 0.0413 -1.0000 -1.0000 5110035 1579693874.10 151.5567 60.0013 32.0000 1.9928 1.9938 418.4391 418.7134 0.0411 -1.0000 -1.0000 5110097 1579693874.20 151.5567 60.0013 32.0000 1.9928 1.9939 418.3476 418.6218 0.0412 -1.0000 -1.0000 5110535 1579693874.30 151.5567 60.0013 32.0000 1.9938 1.9949 418.1886 418.4637 0.0413 -1.0000 -1.0000 5110597 1579693874.40 151.5567 60.0013 32.0000 1.9938 1.9949 418.2749 418.5501 0.0413 -1.0000 -1.0000 5110660 1579693874.50 151.5083 60.0013 32.0000 1.9931 1.9941 418.3362 418.6119 0.0414 -1.0000 -1.0000 5110722 1579693874.60 151.4696 60.0013 32.0000 1.9925 1.9935 418.4946 418.7702 0.0412 -1.0000 -1.0000 5110800 1579693874.70 151.4696 60.0013 32.0000 1.9930 1.9941 418.4162 418.6906 0.0412 -1.0000 -1.0000 5110863 1579693874.80 151.4696 60.0013 32.0000 1.9933 1.9944 418.3399 418.6151 0.0413 -1.0000 -1.0000 5110926 1579693874.90 151.4696 60.0013 32.0000 1.9931 1.9942 418.4253 418.7004 0.0413 -1.0000 -1.0000 5111004 1579693875.00 151.4696 60.0013 32.0000 1.9926 1.9937 418.5028 418.7783 0.0413 -1.0000 -1.0000 5111066 1579693875.10 151.4987 60.0020 32.0000 1.9931 1.9942 418.5621 418.8373 0.0412 -1.0000 -1.0000 5111129 1579693875.20 151.4987 60.0020 32.0000 1.9936 1.9947 418.4253 418.7008 0.0413 -1.0000 -1.0000 5111582 1579693875.30 151.4987 60.0020 32.0000 1.9938 1.9949 418.3691 418.6440 0.0412 -1.0000 -1.0000 5111644 1579693875.40 151.4987 60.0020 32.0000 1.9934 1.9944 418.3239 418.5995 0.0414 -1.0000 -1.0000 5111707 1579693875.50 151.4987 60.0020 32.0000 1.9928 1.9939 418.5437 418.8185 0.0412 -1.0000 -1.0000 5111770 1579693875.60 151.5634 60.0020 32.0000 1.9919 1.9930 418.5425 418.8168 0.0412 -1.0000 -1.0000 5111832 1579693875.70 151.5634 60.0020 32.0000 1.9940 1.9951 418.4389 418.7143 0.0413 -1.0000 -1.0000 5111910 1579693875.80 151.5634 60.0020 32.0000 1.9945 1.9956 418.3200 418.5945 0.0412 -1.0000 -1.0000 5112082 1579693875.90 151.5634 60.0020 32.0000 1.9936 1.9947 418.4997 418.7746 0.0412 -1.0000 -1.0000 5112144 1579693876.00 151.5634 60.0020 32.0000 1.9921 1.9932 418.4633 418.7379 0.0411 -1.0000 -1.0000 5112223 1579693876.10 151.5634 60.0020 32.0000 1.9933 1.9944 418.3501 418.6243 0.0412 -1.0000 -1.0000 5112285 1579693876.20 151.5520 60.0020 32.0000 1.9928 1.9939 418.1733 418.4486 0.0413 -1.0000 -1.0000 5112347 1579693876.30 151.4590 60.0020 32.0000 1.9935 1.9946 418.2395 418.5140 0.0411 -1.0000 -1.0000 5112582 1579693876.40 151.4590 60.0020 32.0000 1.9930 1.9941 418.3451 418.6205 0.0413 -1.0000 -1.0000 5112644 1579693876.50 151.4590 60.0020 32.0000 1.9930 1.9941 418.4602 418.7354 0.0413 -1.0000 -1.0000 5112707 1579693876.60 151.4590 60.0020 32.0000 1.9931 1.9942 418.3218 418.5963 0.0411 -1.0000 -1.0000 5112769 1579693876.70 151.4590 60.0020 32.0000 1.9938 1.9949 418.1833 418.4586 0.0413 -1.0000 -1.0000 5112832 1579693876.80 151.4913 60.0020 32.0000 1.9941 1.9952 418.1957 418.4711 0.0413 -1.0000 -1.0000 5113066 1579693876.90 151.4913 60.0020 32.0000 1.9939 1.9950 418.1956 418.4707 0.0413 -1.0000 -1.0000 5113144 1579693877.00 151.4913 60.0020 32.0000 1.9928 1.9938 418.3702 418.6457 0.0412 -1.0000 -1.0000 5113191 1579693877.10 151.4913 60.0020 32.0000 1.9931 1.9942 418.3228 418.5972 0.0412 -1.0000 -1.0000 5113269 1579693877.20 151.4913 60.0020 32.0000 1.9932 1.9943 418.2838 418.5591 0.0413 -1.0000 -1.0000 5113332 1579693877.30 151.4916 60.0020 32.0000 1.9943 1.9954 418.1826 418.4579 0.0413 -1.0000 -1.0000 5113566 1579693877.40 151.4942 60.0020 32.0000 1.9933 1.9944 418.2311 418.5064 0.0414 -1.0000 -1.0000 5113644 1579693877.50 151.4942 60.0020 32.0000 1.9936 1.9947 418.4630 418.7381 0.0412 -1.0000 -1.0000 5113707 1579693877.60 151.4942 60.0020 32.0000 1.9933 1.9944 418.5129 418.7885 0.0413 -1.0000 -1.0000 5113770 1579693877.70 151.4942 60.0020 32.0000 1.9937 1.9948 418.3166 418.5917 0.0412 -1.0000 -1.0000 5113832 1579693877.80 151.4942 60.0020 32.0000 1.9940 1.9951 418.1889 418.4635 0.0413 -1.0000 -1.0000 5114082 1579693877.90 151.5734 60.0020 32.0000 1.9932 1.9943 418.2426 418.5191 0.0414 -1.0000 -1.0000 5114144 1579693878.00 151.5768 60.0020 32.0000 1.9934 1.9945 418.3733 418.6490 0.0413 -1.0000 -1.0000 5114207 1579693878.10 151.5768 60.0020 32.0000 1.9934 1.9945 418.3942 418.6703 0.0414 -1.0000 -1.0000 5114270 1579693878.20 151.5768 60.0020 32.0000 1.9941 1.9951 418.2946 418.5710 0.0414 -1.0000 -1.0000 5114332 1579693878.30 151.5768 60.0020 32.0000 1.9938 1.9949 418.1486 418.4239 0.0413 -1.0000 -1.0000 5114582 1579693878.40 151.5364 60.0020 32.0000 1.9934 1.9945 418.2851 418.5592 0.0412 -1.0000 -1.0000 5114644 1579693878.50 151.4863 60.0020 32.0000 1.9932 1.9943 418.3533 418.6286 0.0413 -1.0000 -1.0000 5114707 1579693878.60 151.4863 60.0020 32.0000 1.9933 1.9944 418.3490 418.6229 0.0409 -1.0000 -1.0000 5114769 1579693878.70 151.4863 60.0020 32.0000 1.9939 1.9950 418.2491 418.5240 0.0413 -1.0000 -1.0000 5114847 1579693878.80 151.4863 60.0020 32.0000 1.9939 1.9949 418.3443 418.6200 0.0413 -1.0000 -1.0000 5114910 1579693878.90 151.4863 60.0020 32.0000 1.9923 1.9934 418.5183 418.7935 0.0412 -1.0000 -1.0000 5114972 1579693879.00 151.4685 60.0020 32.0000 1.9939 1.9949 418.5651 418.8395 0.0412 -1.0000 -1.0000 5115035 1579693879.10 151.4685 60.0020 32.0000 1.9937 1.9948 418.3795 418.6548 0.0412 -1.0000 -1.0000 5115097 1579693879.20 151.4685 60.0020 32.0000 1.9938 1.9949 418.2842 418.5589 0.0413 -1.0000 -1.0000 5115176 1579693879.30 151.4685 60.0020 32.0000 1.9929 1.9939 418.3991 418.6750 0.0414 -1.0000 -1.0000 5115582 1579693879.40 151.4685 60.0020 32.0000 1.9928 1.9939 418.5301 418.8050 0.0413 -1.0000 -1.0000 5115660 1579693879.50 151.4270 60.0020 32.0000 1.9929 1.9940 418.3972 418.6728 0.0413 -1.0000 -1.0000 5115723 1579693879.60 151.4240 60.0020 32.0000 1.9939 1.9949 418.2304 418.5053 0.0412 -1.0000 -1.0000 5115785 1579693879.70 151.4240 60.0020 32.0000 1.9938 1.9949 418.4508 418.7247 0.0411 -1.0000 -1.0000 5115847 1579693879.80 151.4240 60.0020 32.0000 1.9925 1.9936 418.5453 418.8203 0.0412 -1.0000 -1.0000 5116082 1579693879.90 151.4240 60.0020 32.0000 1.9929 1.9940 418.6558 418.9316 0.0414 -1.0000 -1.0000 5116144 1579693880.00 151.4305 60.0020 32.0000 1.9934 1.9945 418.4703 418.7463 0.0414 -1.0000 -1.0000 5116223 1579693880.10 151.4798 60.0020 32.0000 1.9937 1.9948 418.5025 418.7786 0.0414 -1.0000 -1.0000 5116285 1579693880.20 151.4798 60.0020 32.0000 1.9945 1.9956 418.4322 418.7070 0.0412 -1.0000 -1.0000 5116347 1579693880.30 151.4798 60.0020 32.0000 1.9938 1.9948 418.4798 418.7551 0.0413 -1.0000 -1.0000 5116582 1579693880.40 151.4798 60.0020 32.0000 1.9925 1.9936 418.6100 418.8857 0.0413 -1.0000 -1.0000 5116644 1579693880.50 151.4798 60.0020 32.0000 1.9931 1.9942 418.4815 418.7570 0.0413 -1.0000 -1.0000 5116707 1579693880.60 151.5381 60.0020 32.0000 1.9935 1.9946 418.4556 418.7312 0.0414 -1.0000 -1.0000 5116785 1579693880.70 151.5381 60.0020 32.0000 1.9939 1.9949 418.4444 418.7203 0.0413 -1.0000 -1.0000 5116863 1579693880.80 151.5381 60.0020 32.0000 1.9930 1.9941 418.5398 418.8143 0.0412 -1.0000 -1.0000 5116926 1579693880.90 151.5381 60.0020 32.0000 1.9924 1.9935 418.6545 418.9303 0.0413 -1.0000 -1.0000 5117113 1579693881.00 151.5381 60.0020 32.0000 1.9921 1.9932 418.6165 418.8914 0.0411 -1.0000 -1.0000 5117176 1579693881.10 151.5352 60.0020 32.0000 1.9933 1.9944 418.4117 418.6877 0.0414 -1.0000 -1.0000 5117238 1579693881.20 151.5240 60.0020 32.0000 1.9928 1.9939 418.1610 418.4355 0.0412 -1.0000 -1.0000 5117316 1579693881.30 151.5240 60.0020 32.0000 1.9933 1.9944 418.2394 418.5146 0.0413 -1.0000 -1.0000 5117379 1579693881.40 151.5240 60.0020 32.0000 1.9924 1.9935 418.4017 418.6769 0.0413 -1.0000 -1.0000 5118129 1579693881.50 151.5240 60.0020 32.0000 1.9921 1.9932 418.3739 418.6503 0.0413 -1.0000 -1.0000 5118191 1579693881.60 151.5240 60.0020 32.0000 1.9932 1.9943 418.3957 418.6707 0.0413 -1.0000 -1.0000 5118254 1579693881.70 151.4642 60.0020 32.0000 1.9935 1.9945 418.3142 418.5901 0.0413 -1.0000 -1.0000 5118332 1579693881.80 151.4291 60.0020 32.0000 1.9931 1.9941 418.3262 418.6011 0.0413 -1.0000 -1.0000 5118394 1579693881.90 151.4291 60.0020 32.0000 1.9925 1.9936 418.4527 418.7273 0.0411 -1.0000 -1.0000 5118457 1579693882.00 151.4291 60.0020 32.0000 1.9924 1.9935 418.5955 418.8711 0.0413 -1.0000 -1.0000 5118535 1579693882.10 151.4291 60.0020 32.0000 1.9921 1.9932 418.5723 418.8467 0.0412 -1.0000 -1.0000 5118597 1579693882.20 151.4291 60.0020 32.0000 1.9934 1.9944 418.4738 418.7498 0.0415 -1.0000 -1.0000 5118660 1579693882.30 151.4474 60.0020 32.0000 1.9941 1.9952 418.5002 418.7751 0.0413 -1.0000 -1.0000 5118738 1579693882.40 151.4474 60.0020 32.0000 1.9931 1.9942 418.5328 418.8088 0.0413 -1.0000 -1.0000 5118910 1579693882.50 151.4474 60.0020 32.0000 1.9933 1.9944 418.6873 418.9628 0.0413 -1.0000 -1.0000 5118972 1579693882.60 151.4474 60.0020 32.0000 1.9932 1.9943 418.8620 419.1371 0.0413 -1.0000 -1.0000 5119051 1579693882.70 151.4474 60.0020 32.0000 1.9936 1.9947 418.6266 418.9025 0.0413 -1.0000 -1.0000 5119097 1579693882.80 151.4843 60.0020 32.0000 1.9938 1.9949 418.6276 418.9033 0.0414 -1.0000 -1.0000 5119176 1579693882.90 151.4850 60.0020 32.0000 1.9934 1.9945 418.7126 418.9884 0.0413 -1.0000 -1.0000 5119800 1579693883.00 151.4850 60.0020 32.0000 1.9925 1.9935 418.8153 419.0922 0.0416 -1.0000 -1.0000 5119863 1579693883.10 151.4850 60.0020 32.0000 1.9923 1.9933 418.8145 419.0907 0.0413 -1.0000 -1.0000 5119926 1579693883.20 151.4850 60.0020 32.0000 1.9927 1.9938 418.8259 419.1015 0.0413 -1.0000 -1.0000 5120004 1579693883.30 151.4850 60.0020 32.0000 1.9940 1.9951 418.6916 418.9682 0.0415 -1.0000 -1.0000 5120066 1579693883.40 151.4850 60.0020 32.0000 1.9938 1.9949 418.4603 418.7363 0.0413 -1.0000 -1.0000 5120144 1579693883.50 151.5203 60.0020 32.0000 1.9947 1.9957 418.3033 418.5784 0.0413 -1.0000 -1.0000 5120207 1579693883.60 151.5203 60.0020 32.0000 1.9929 1.9940 418.4956 418.7710 0.0413 -1.0000 -1.0000 5120270 1579693883.70 151.5203 60.0020 32.0000 1.9929 1.9940 418.4558 418.7314 0.0413 -1.0000 -1.0000 5120332 1579693883.80 151.5203 60.0020 32.0000 1.9937 1.9947 418.4401 418.7154 0.0413 -1.0000 -1.0000 5120410 1579693883.90 151.5203 60.0020 32.0000 1.9936 1.9947 418.4285 418.7034 0.0411 -1.0000 -1.0000 5120457 1579693884.00 151.5656 60.0020 32.0000 1.9933 1.9944 418.5380 418.8132 0.0412 -1.0000 -1.0000 5120535 1579693884.10 151.5656 60.0020 32.0000 1.9929 1.9940 418.7868 419.0610 0.0411 -1.0000 -1.0000 5120597 1579693884.20 151.5656 60.0020 32.0000 1.9922 1.9932 418.7832 419.0574 0.0411 -1.0000 -1.0000 5120660 1579693884.30 151.5656 60.0020 32.0000 1.9925 1.9936 418.6011 418.8765 0.0412 -1.0000 -1.0000 5120738 1579693884.40 151.5656 60.0020 32.0000 1.9946 1.9957 418.6552 418.9297 0.0411 -1.0000 -1.0000 5120800 1579693884.50 151.5656 60.0020 32.0000 1.9929 1.9940 418.7057 418.9795 0.0410 -1.0000 -1.0000 5120863 1579693884.60 151.4227 60.0023 32.0000 1.9921 1.9932 418.7687 419.0443 0.0413 -1.0000 -1.0000 5120941 1579693884.70 151.4227 60.0023 32.0000 1.9924 1.9935 418.7292 419.0048 0.0412 -1.0000 -1.0000 5121004 1579693884.80 151.4227 60.0023 32.0000 1.9928 1.9939 418.6086 418.8835 0.0412 -1.0000 -1.0000 5121066 1579693884.90 151.4227 60.0023 32.0000 1.9930 1.9941 418.5229 418.7978 0.0412 -1.0000 -1.0000 5121144 1579693885.00 151.4227 60.0023 32.0000 1.9933 1.9944 418.6538 418.9288 0.0412 -1.0000 -1.0000 5121207 1579693885.10 151.4227 60.0023 32.0000 1.9927 1.9938 418.8863 419.1609 0.0411 -1.0000 -1.0000 5121269 1579693885.20 151.4543 60.0023 32.0000 1.9926 1.9937 418.8590 419.1340 0.0411 -1.0000 -1.0000 5121332 1579693885.30 151.4869 60.0023 32.0000 1.9933 1.9944 418.7671 419.0415 0.0412 -1.0000 -1.0000 5121394 1579693885.40 151.4869 60.0023 32.0000 1.9939 1.9950 418.6851 418.9597 0.0412 -1.0000 -1.0000 5121473 1579693885.50 151.4869 60.0023 32.0000 1.9943 1.9953 418.6915 418.9673 0.0413 -1.0000 -1.0000 5121644 1579693885.60 151.4869 60.0023 32.0000 1.9930 1.9941 418.7834 419.0588 0.0412 -1.0000 -1.0000 5121707 1579693885.70 151.4869 60.0023 32.0000 1.9927 1.9938 418.6577 418.9327 0.0412 -1.0000 -1.0000 5121785 1579693885.80 151.5844 60.0023 32.0000 1.9937 1.9948 418.5734 418.8479 0.0411 -1.0000 -1.0000 5121847 1579693885.90 151.5844 60.0023 32.0000 1.9939 1.9950 418.5726 418.8474 0.0413 -1.0000 -1.0000 5121910 1579693886.00 151.5844 60.0023 32.0000 1.9935 1.9946 418.7644 419.0401 0.0413 -1.0000 -1.0000 5122144 1579693886.10 151.5844 60.0023 32.0000 1.9929 1.9939 418.8480 419.1235 0.0413 -1.0000 -1.0000 5122207 1579693886.20 151.5844 60.0023 32.0000 1.9931 1.9941 418.7296 419.0053 0.0413 -1.0000 -1.0000 5122269 1579693886.30 151.5386 60.0023 32.0000 1.9935 1.9946 418.4290 418.7044 0.0413 -1.0000 -1.0000 5122347 1579693886.40 151.5312 60.0023 32.0000 1.9933 1.9943 418.3992 418.6747 0.0413 -1.0000 -1.0000 5122410 1579693886.50 151.5312 60.0023 32.0000 1.9922 1.9933 418.4913 418.7665 0.0412 -1.0000 -1.0000 5122832 1579693886.60 151.5312 60.0023 32.0000 1.9920 1.9930 418.5997 418.8744 0.0412 -1.0000 -1.0000 5122910 1579693886.70 151.5312 60.0023 32.0000 1.9930 1.9941 418.4593 418.7344 0.0412 -1.0000 -1.0000 5122972 1579693886.80 151.5312 60.0023 32.0000 1.9937 1.9948 418.3162 418.5906 0.0412 -1.0000 -1.0000 5123035 1579693886.90 151.5017 60.0023 32.0000 1.9936 1.9946 418.2392 418.5138 0.0412 -1.0000 -1.0000 5123113 1579693887.00 151.5017 60.0023 32.0000 1.9934 1.9945 418.4252 418.7006 0.0412 -1.0000 -1.0000 5123332 1579693887.10 151.5017 60.0023 32.0000 1.9930 1.9940 418.4196 418.6942 0.0413 -1.0000 -1.0000 5123394 1579693887.20 151.5017 60.0023 32.0000 1.9931 1.9942 418.3345 418.6089 0.0411 -1.0000 -1.0000 5123473 1579693887.30 151.5017 60.0023 32.0000 1.9936 1.9946 418.3966 418.6723 0.0414 -1.0000 -1.0000 5123535 1579693887.40 151.4328 60.0023 32.0000 1.9935 1.9946 418.4113 418.6871 0.0413 -1.0000 -1.0000 5123613 1579693887.50 151.4310 60.0023 32.0000 1.9928 1.9939 418.5272 418.8021 0.0412 -1.0000 -1.0000 5123832 1579693887.60 151.4310 60.0023 32.0000 1.9927 1.9938 418.6590 418.9342 0.0413 -1.0000 -1.0000 5123910 1579693887.70 151.4310 60.0023 32.0000 1.9936 1.9947 418.7263 419.0017 0.0413 -1.0000 -1.0000 5123973 1579693887.80 151.4310 60.0023 32.0000 1.9937 1.9947 418.5700 418.8460 0.0413 -1.0000 -1.0000 5124035 1579693887.90 151.4310 60.0023 32.0000 1.9937 1.9948 418.4764 418.7507 0.0412 -1.0000 -1.0000 5124113 1579693888.00 151.5051 60.0023 32.0000 1.9936 1.9947 418.3335 418.6086 0.0412 -1.0000 -1.0000 5124347 1579693888.10 151.5051 60.0023 32.0000 1.9931 1.9941 418.4070 418.6827 0.0413 -1.0000 -1.0000 5124410 1579693888.20 151.5051 60.0023 32.0000 1.9939 1.9949 418.5374 418.8126 0.0412 -1.0000 -1.0000 5124472 1579693888.30 151.5051 60.0023 32.0000 1.9935 1.9946 418.4052 418.6795 0.0412 -1.0000 -1.0000 5124551 1579693888.40 151.5051 60.0023 32.0000 1.9938 1.9949 418.2465 418.5204 0.0411 -1.0000 -1.0000 5124613 1579693888.50 151.5499 60.0023 32.0000 1.9926 1.9937 418.3367 418.6114 0.0412 -1.0000 -1.0000 5124676 1579693888.60 151.5646 60.0023 32.0000 1.9929 1.9939 418.4425 418.7174 0.0413 -1.0000 -1.0000 5124800 1579693888.70 151.5646 60.0023 32.0000 1.9927 1.9938 418.5223 418.7982 0.0413 -1.0000 -1.0000 5124863 1579693888.80 151.5646 60.0023 32.0000 1.9936 1.9947 418.4300 418.7047 0.0412 -1.0000 -1.0000 5124926 1579693888.90 151.5646 60.0023 32.0000 1.9939 1.9950 418.3930 418.6678 0.0413 -1.0000 -1.0000 5125004 1579693889.00 151.5646 60.0023 32.0000 1.9932 1.9942 418.2268 418.5022 0.0413 -1.0000 -1.0000 5125066 1579693889.10 151.5446 60.0023 32.0000 1.9926 1.9937 418.3557 418.6310 0.0412 -1.0000 -1.0000 5125551 1579693889.20 151.5446 60.0023 32.0000 1.9923 1.9934 418.5214 418.7960 0.0412 -1.0000 -1.0000 5125629 1579693889.30 151.5446 60.0023 32.0000 1.9936 1.9947 418.2901 418.5652 0.0413 -1.0000 -1.0000 5125691 1579693889.40 151.5446 60.0023 32.0000 1.9931 1.9942 418.3565 418.6314 0.0413 -1.0000 -1.0000 5125770 1579693889.50 151.5446 60.0023 32.0000 1.9934 1.9945 418.4807 418.7555 0.0411 -1.0000 -1.0000 5125832 1579693889.60 151.5003 60.0023 32.0000 1.9930 1.9941 418.5854 418.8612 0.0414 -1.0000 -1.0000 5126066 1579693889.70 151.4992 60.0023 32.0000 1.9926 1.9937 418.6991 418.9748 0.0412 -1.0000 -1.0000 5126129 1579693889.80 151.4992 60.0023 32.0000 1.9935 1.9946 418.6092 418.8840 0.0413 -1.0000 -1.0000 5126191 1579693889.90 151.4992 60.0023 32.0000 1.9934 1.9945 418.4714 418.7453 0.0411 -1.0000 -1.0000 5126254 1579693890.00 151.4992 60.0023 32.0000 1.9946 1.9956 418.3882 418.6633 0.0413 -1.0000 -1.0000 5126332 1579693890.10 151.4923 60.0023 32.0000 1.9933 1.9943 418.3608 418.6367 0.0414 -1.0000 -1.0000 5126566 1579693890.20 151.4476 60.0025 32.0000 1.9925 1.9936 418.4438 418.7186 0.0412 -1.0000 -1.0000 5126629 1579693890.30 151.4476 60.0025 32.0000 1.9924 1.9935 418.6169 418.8919 0.0412 -1.0000 -1.0000 5126707 1579693890.40 151.4476 60.0025 32.0000 1.9931 1.9941 418.4742 418.7487 0.0411 -1.0000 -1.0000 5126769 1579693890.50 151.4476 60.0025 32.0000 1.9938 1.9948 418.4957 418.7692 0.0411 -1.0000 -1.0000 5126832 1579693890.60 151.4476 60.0025 32.0000 1.9927 1.9938 418.5583 418.8332 0.0412 -1.0000 -1.0000 5127082 1579693890.70 151.4509 60.0025 32.0000 1.9929 1.9940 418.7097 418.9842 0.0411 -1.0000 -1.0000 5127144 1579693890.80 151.5197 60.0025 32.0000 1.9928 1.9938 418.8082 419.0831 0.0412 -1.0000 -1.0000 5127207 1579693890.90 151.5197 60.0025 32.0000 1.9940 1.9951 418.5963 418.8718 0.0413 -1.0000 -1.0000 5127269 1579693891.00 151.5197 60.0025 32.0000 1.9938 1.9949 418.5159 418.7911 0.0412 -1.0000 -1.0000 5127332 1579693891.10 151.5197 60.0025 32.0000 1.9933 1.9944 418.5349 418.8094 0.0412 -1.0000 -1.0000 5127410 1579693891.20 151.5197 60.0025 32.0000 1.9926 1.9937 418.7617 419.0371 0.0413 -1.0000 -1.0000 5127597 1579693891.30 151.5416 60.0025 32.0000 1.9929 1.9940 418.6962 418.9721 0.0413 -1.0000 -1.0000 5127660 1579693891.40 151.5416 60.0025 32.0000 1.9937 1.9948 418.5624 418.8378 0.0413 -1.0000 -1.0000 5127738 1579693891.50 151.5416 60.0025 32.0000 1.9930 1.9940 418.5821 418.8570 0.0412 -1.0000 -1.0000 5127800 1579693891.60 151.5416 60.0025 32.0000 1.9924 1.9934 418.7138 418.9887 0.0412 -1.0000 -1.0000 5127863 1579693891.70 151.5416 60.0025 32.0000 1.9922 1.9933 418.7344 419.0108 0.0414 -1.0000 -1.0000 5127957 1579693891.80 151.5420 60.0025 32.0000 1.9923 1.9934 418.5924 418.8678 0.0413 -1.0000 -1.0000 5128020 1579693891.90 151.5430 60.0025 32.0000 1.9935 1.9945 418.4520 418.7269 0.0412 -1.0000 -1.0000 5128082 1579693892.00 151.5430 60.0025 32.0000 1.9945 1.9955 418.4712 418.7461 0.0412 -1.0000 -1.0000 5128144 1579693892.10 151.5430 60.0025 32.0000 1.9932 1.9942 418.5938 418.8691 0.0413 -1.0000 -1.0000 5128207 1579693892.20 151.5430 60.0025 32.0000 1.9932 1.9942 418.6791 418.9535 0.0412 -1.0000 -1.0000 5128270 1579693892.30 151.5430 60.0025 32.0000 1.9931 1.9942 418.2694 418.5462 0.0415 -1.0000 -1.0000 5128347 1579693892.40 151.4122 60.0025 32.0000 1.9940 1.9951 418.4357 418.7108 0.0412 -1.0000 -1.0000 5128410 1579693892.50 151.4122 60.0025 32.0000 1.9928 1.9939 418.4774 418.7521 0.0412 -1.0000 -1.0000 5128472 1579693892.60 151.4122 60.0025 32.0000 1.9925 1.9936 418.6782 418.9530 0.0412 -1.0000 -1.0000 5128551 1579693892.70 151.4122 60.0025 32.0000 1.9932 1.9943 418.7297 419.0055 0.0413 -1.0000 -1.0000 5128879 1579693892.80 151.4122 60.0025 32.0000 1.9935 1.9946 418.7550 419.0300 0.0412 -1.0000 -1.0000 5128941 1579693892.90 151.4243 60.0025 32.0000 1.9939 1.9950 418.7146 418.9897 0.0412 -1.0000 -1.0000 5129004 1579693893.00 151.4280 60.0025 32.0000 1.9936 1.9947 418.7925 419.0674 0.0412 -1.0000 -1.0000 5129066 1579693893.10 151.4280 60.0025 32.0000 1.9929 1.9940 418.8867 419.1612 0.0411 -1.0000 -1.0000 5129129 1579693893.20 151.4280 60.0025 32.0000 1.9925 1.9935 418.9254 419.2003 0.0412 -1.0000 -1.0000 5129582 1579693893.30 151.4280 60.0025 32.0000 1.9932 1.9942 418.7905 419.0648 0.0410 -1.0000 -1.0000 5129644 1579693893.40 151.4280 60.0025 32.0000 1.9934 1.9945 418.5968 418.8726 0.0414 -1.0000 -1.0000 5129707 1579693893.50 151.5381 60.0025 32.0000 1.9937 1.9947 418.5152 418.7906 0.0412 -1.0000 -1.0000 5129785 1579693893.60 151.5381 60.0025 32.0000 1.9934 1.9945 418.6577 418.9329 0.0413 -1.0000 -1.0000 5129847 1579693893.70 151.5381 60.0025 32.0000 1.9928 1.9939 418.7887 419.0637 0.0412 -1.0000 -1.0000 5130082 1579693893.80 151.5381 60.0025 32.0000 1.9933 1.9944 418.5393 418.8139 0.0412 -1.0000 -1.0000 5130144 1579693893.90 151.5381 60.0025 32.0000 1.9933 1.9944 418.5992 418.8737 0.0411 -1.0000 -1.0000 5130207 1579693894.00 151.5434 60.0025 32.0000 1.9932 1.9943 418.6711 418.9453 0.0411 -1.0000 -1.0000 5130285 1579693894.10 151.5434 60.0025 32.0000 1.9925 1.9935 418.8867 419.1612 0.0411 -1.0000 -1.0000 5130347 1579693894.20 151.5434 60.0025 32.0000 1.9926 1.9936 418.7678 419.0423 0.0411 -1.0000 -1.0000 5131097 1579693894.30 151.5434 60.0025 32.0000 1.9933 1.9944 418.5234 418.7985 0.0413 -1.0000 -1.0000 5131160 1579693894.40 151.5434 60.0025 32.0000 1.9933 1.9944 418.4772 418.7525 0.0413 -1.0000 -1.0000 5131222 1579693894.50 151.4908 60.0025 32.0000 1.9937 1.9948 418.5485 418.8233 0.0412 -1.0000 -1.0000 5131285 1579693894.60 151.4339 60.0025 32.0000 1.9927 1.9938 418.6350 418.9085 0.0410 -1.0000 -1.0000 5131363 1579693894.70 151.4339 60.0025 32.0000 1.9928 1.9939 418.6025 418.8768 0.0411 -1.0000 -1.0000 5131426 1579693894.80 151.4339 60.0025 32.0000 1.9934 1.9945 418.6261 418.9015 0.0413 -1.0000 -1.0000 5131488 1579693894.90 151.4339 60.0025 32.0000 1.9934 1.9945 418.6416 418.9159 0.0412 -1.0000 -1.0000 5131566 1579693895.00 151.4339 60.0025 32.0000 1.9930 1.9941 418.6303 418.9056 0.0412 -1.0000 -1.0000 5131629 1579693895.10 151.4708 60.0030 32.0000 1.9931 1.9942 418.7675 419.0427 0.0413 -1.0000 -1.0000 5131676 1579693895.20 151.4724 60.0030 32.0000 1.9937 1.9948 418.6604 418.9353 0.0412 -1.0000 -1.0000 5131754 1579693895.30 151.4724 60.0030 32.0000 1.9943 1.9953 418.4797 418.7542 0.0411 -1.0000 -1.0000 5131816 1579693895.40 151.4724 60.0030 32.0000 1.9939 1.9950 418.5022 418.7767 0.0412 -1.0000 -1.0000 5131894 1579693895.50 151.4724 60.0030 32.0000 1.9935 1.9946 418.7141 418.9878 0.0411 -1.0000 -1.0000 5131957 1579693895.60 151.4724 60.0030 32.0000 1.9939 1.9950 418.6523 418.9272 0.0412 -1.0000 -1.0000 5132020 1579693895.70 151.5079 60.0030 32.0000 1.9940 1.9951 418.6061 418.8809 0.0412 -1.0000 -1.0000 5132097 1579693895.80 151.5105 60.0030 32.0000 1.9941 1.9952 418.6049 418.8808 0.0413 -1.0000 -1.0000 5132629 1579693895.90 151.5105 60.0030 32.0000 1.9935 1.9946 418.5948 418.8703 0.0414 -1.0000 -1.0000 5132691 1579693896.00 151.5105 60.0030 32.0000 1.9934 1.9945 418.7583 419.0342 0.0413 -1.0000 -1.0000 5132769 1579693896.10 151.5105 60.0030 32.0000 1.9933 1.9943 418.7696 419.0448 0.0412 -1.0000 -1.0000 5132847 1579693896.20 151.5105 60.0030 32.0000 1.9928 1.9939 418.6888 418.9640 0.0412 -1.0000 -1.0000 5132910 1579693896.30 151.5108 60.0030 32.0000 1.9932 1.9942 418.6812 418.9563 0.0412 -1.0000 -1.0000 5132972 1579693896.40 151.5171 60.0030 32.0000 1.9930 1.9940 418.9443 419.2192 0.0412 -1.0000 -1.0000 5133035 1579693896.50 151.5171 60.0030 32.0000 1.9929 1.9940 418.9765 419.2520 0.0413 -1.0000 -1.0000 5133097 1579693896.60 151.5171 60.0030 32.0000 1.9930 1.9941 418.8367 419.1122 0.0413 -1.0000 -1.0000 5133176 1579693896.70 151.5171 60.0030 32.0000 1.9939 1.9950 418.6444 418.9196 0.0412 -1.0000 -1.0000 5133238 1579693896.80 151.5171 60.0030 32.0000 1.9937 1.9948 418.5228 418.7978 0.0412 -1.0000 -1.0000 5133300 1579693896.90 151.4475 60.0030 32.0000 1.9934 1.9944 418.5453 418.8199 0.0411 -1.0000 -1.0000 5133379 1579693897.00 151.4475 60.0030 32.0000 1.9930 1.9941 418.7633 419.0381 0.0412 -1.0000 -1.0000 5133441 1579693897.10 151.4475 60.0030 32.0000 1.9934 1.9945 418.6818 418.9572 0.0413 -1.0000 -1.0000 5133504 1579693897.20 151.4475 60.0030 32.0000 1.9938 1.9949 418.4509 418.7263 0.0413 -1.0000 -1.0000 5133566 1579693897.30 151.4475 60.0030 32.0000 1.9934 1.9945 418.4266 418.7024 0.0413 -1.0000 -1.0000 5133629 1579693897.40 151.4475 60.0030 32.0000 1.9929 1.9940 418.6572 418.9319 0.0411 -1.0000 -1.0000 5133707 1579693897.50 151.4973 60.0030 32.0000 1.9933 1.9944 418.7070 418.9812 0.0411 -1.0000 -1.0000 5133769 1579693897.60 151.4973 60.0030 32.0000 1.9936 1.9947 418.4630 418.7374 0.0413 -1.0000 -1.0000 5133832 1579693897.70 151.4973 60.0030 32.0000 1.9938 1.9949 418.3261 418.6018 0.0413 -1.0000 -1.0000 5133910 1579693897.80 151.4973 60.0030 32.0000 1.9939 1.9950 418.3535 418.6293 0.0413 -1.0000 -1.0000 5134082 1579693897.90 151.4973 60.0030 32.0000 1.9932 1.9943 418.3656 418.6399 0.0411 -1.0000 -1.0000 5134144 1579693898.00 151.4973 60.0030 32.0000 1.9928 1.9939 418.4785 418.7533 0.0413 -1.0000 -1.0000 5134223 1579693898.10 151.5630 60.0030 32.0000 1.9935 1.9945 418.4232 418.6982 0.0412 -1.0000 -1.0000 5134285 1579693898.20 151.5630 60.0030 32.0000 1.9943 1.9954 418.3246 418.5998 0.0413 -1.0000 -1.0000 5134347 1579693898.30 151.5630 60.0030 32.0000 1.9934 1.9944 418.3065 418.5812 0.0412 -1.0000 -1.0000 5135316 1579693898.40 151.5630 60.0030 32.0000 1.9931 1.9942 418.4814 418.7566 0.0413 -1.0000 -1.0000 5135379 1579693898.50 151.5630 60.0030 32.0000 1.9924 1.9935 418.5044 418.7804 0.0413 -1.0000 -1.0000 5135441 1579693898.60 151.5527 60.0030 32.0000 1.9939 1.9950 418.3609 418.6355 0.0411 -1.0000 -1.0000 5135520 1579693898.70 151.5415 60.0030 32.0000 1.9931 1.9942 418.3096 418.5844 0.0413 -1.0000 -1.0000 5135582 1579693898.80 151.5415 60.0030 32.0000 1.9931 1.9941 418.2962 418.5712 0.0413 -1.0000 -1.0000 5135644 1579693898.90 151.5415 60.0030 32.0000 1.9929 1.9939 418.5097 418.7847 0.0412 -1.0000 -1.0000 5135707 1579693899.00 151.5415 60.0030 32.0000 1.9928 1.9939 418.4318 418.7058 0.0411 -1.0000 -1.0000 5135770 1579693899.10 151.5415 60.0030 32.0000 1.9931 1.9942 418.3646 418.6406 0.0413 -1.0000 -1.0000 5135832 1579693899.20 151.5063 60.0030 32.0000 1.9931 1.9942 418.2686 418.5433 0.0412 -1.0000 -1.0000 5135910 1579693899.30 151.4766 60.0030 32.0000 1.9934 1.9944 418.2182 418.4919 0.0411 -1.0000 -1.0000 5135973 1579693899.40 151.4766 60.0030 32.0000 1.9932 1.9943 418.3982 418.6734 0.0413 -1.0000 -1.0000 5136051 1579693899.50 151.4766 60.0030 32.0000 1.9927 1.9938 418.4724 418.7483 0.0414 -1.0000 -1.0000 5136113 1579693899.60 151.4766 60.0030 32.0000 1.9940 1.9951 418.3930 418.6672 0.0412 -1.0000 -1.0000 5136176 1579693899.70 151.4766 60.0030 32.0000 1.9940 1.9951 418.2534 418.5290 0.0413 -1.0000 -1.0000 5136238 1579693899.80 151.5607 60.0022 32.0000 1.9936 1.9947 418.3304 418.6053 0.0412 -1.0000 -1.0000 5136316 1579693899.90 151.5607 60.0022 32.0000 1.9933 1.9944 418.3618 418.6366 0.0412 -1.0000 -1.0000 5136379 1579693900.00 151.5607 60.0022 32.0000 1.9927 1.9938 418.5989 418.8732 0.0411 -1.0000 -1.0000 5136441 1579693900.10 151.5607 60.0022 32.0000 1.9940 1.9951 418.5287 418.8040 0.0413 -1.0000 -1.0000 5136504 1579693900.20 151.5607 60.0022 32.0000 1.9939 1.9950 418.3563 418.6318 0.0413 -1.0000 -1.0000 5136582 1579693900.30 151.5607 60.0022 32.0000 1.9940 1.9951 418.1548 418.4295 0.0412 -1.0000 -1.0000 5136644 1579693900.40 151.5424 60.0022 32.0000 1.9936 1.9947 418.2507 418.5260 0.0413 -1.0000 -1.0000 5136707 1579693900.50 151.5381 60.0022 32.0000 1.9935 1.9946 418.3474 418.6230 0.0414 -1.0000 -1.0000 5136769 1579693900.60 151.5381 60.0022 32.0000 1.9933 1.9944 418.2105 418.4862 0.0413 -1.0000 -1.0000 5136847 1579693900.70 151.5381 60.0022 32.0000 1.9937 1.9947 418.1376 418.4134 0.0414 -1.0000 -1.0000 5136910 1579693900.80 151.5381 60.0022 32.0000 1.9932 1.9943 418.1851 418.4610 0.0414 -1.0000 -1.0000 5136972 1579693900.90 151.5381 60.0022 32.0000 1.9928 1.9939 418.2836 418.5590 0.0412 -1.0000 -1.0000 5137113 1579693901.00 151.4326 60.0022 32.0000 1.9935 1.9946 418.3720 418.6468 0.0413 -1.0000 -1.0000 5137176 1579693901.10 151.4326 60.0022 32.0000 1.9942 1.9953 418.2375 418.5128 0.0412 -1.0000 -1.0000 5137238 1579693901.20 151.4326 60.0022 32.0000 1.9940 1.9951 418.1635 418.4375 0.0412 -1.0000 -1.0000 5137300 1579693901.30 151.4326 60.0022 32.0000 1.9935 1.9946 418.2039 418.4789 0.0413 -1.0000 -1.0000 5137363 1579693901.40 151.4326 60.0022 32.0000 1.9929 1.9939 418.3690 418.6433 0.0412 -1.0000 -1.0000 5137597 1579693901.50 151.4326 60.0022 32.0000 1.9924 1.9935 418.4114 418.6868 0.0413 -1.0000 -1.0000 5137660 1579693901.60 151.4640 60.0022 32.0000 1.9926 1.9937 418.3206 418.5958 0.0413 -1.0000 -1.0000 5137723 1579693901.70 151.4766 60.0022 32.0000 1.9939 1.9950 418.2695 418.5449 0.0413 -1.0000 -1.0000 5137800 1579693901.80 151.4766 60.0022 32.0000 1.9937 1.9947 418.3467 418.6221 0.0413 -1.0000 -1.0000 5137863 1579693901.90 151.4766 60.0022 32.0000 1.9933 1.9944 418.4177 418.6933 0.0413 -1.0000 -1.0000 5138332 1579693902.00 151.4766 60.0022 32.0000 1.9934 1.9945 418.4604 418.7366 0.0414 -1.0000 -1.0000 5138410 1579693902.10 151.4766 60.0022 32.0000 1.9932 1.9943 418.4038 418.6793 0.0413 -1.0000 -1.0000 5138472 1579693902.20 151.4826 60.0022 32.0000 1.9933 1.9943 418.4191 418.6945 0.0413 -1.0000 -1.0000 5138535 1579693902.30 151.5137 60.0022 32.0000 1.9929 1.9940 418.3237 418.5986 0.0413 -1.0000 -1.0000 5138597 1579693902.40 151.5137 60.0022 32.0000 1.9937 1.9948 418.3659 418.6413 0.0412 -1.0000 -1.0000 5138660 1579693902.50 151.5137 60.0022 32.0000 1.9931 1.9942 418.4509 418.7260 0.0413 -1.0000 -1.0000 5138832 1579693902.60 151.5137 60.0022 32.0000 1.9927 1.9938 418.5224 418.7979 0.0412 -1.0000 -1.0000 5138910 1579693902.70 151.5137 60.0022 32.0000 1.9935 1.9945 418.4841 418.7594 0.0413 -1.0000 -1.0000 5138972 1579693902.80 151.5339 60.0022 32.0000 1.9941 1.9951 418.3936 418.6692 0.0413 -1.0000 -1.0000 5139035 1579693902.90 151.5339 60.0022 32.0000 1.9930 1.9941 418.3359 418.6113 0.0414 -1.0000 -1.0000 5139113 1579693903.00 151.5339 60.0022 32.0000 1.9926 1.9937 418.4924 418.7679 0.0412 -1.0000 -1.0000 5139847 1579693903.10 151.5339 60.0022 32.0000 1.9938 1.9949 418.5213 418.7973 0.0414 -1.0000 -1.0000 5139894 1579693903.20 151.5339 60.0022 32.0000 1.9937 1.9948 418.4118 418.6873 0.0414 -1.0000 -1.0000 5139973 1579693903.30 151.5454 60.0022 32.0000 1.9929 1.9940 418.3977 418.6730 0.0413 -1.0000 -1.0000 5140035 1579693903.40 151.5625 60.0022 32.0000 1.9930 1.9941 418.2835 418.5593 0.0414 -1.0000 -1.0000 5140113 1579693903.50 151.5625 60.0022 32.0000 1.9929 1.9940 418.3985 418.6744 0.0413 -1.0000 -1.0000 5140176 1579693903.60 151.5625 60.0022 32.0000 1.9923 1.9934 418.5567 418.8329 0.0414 -1.0000 -1.0000 5140238 1579693903.70 151.5625 60.0022 32.0000 1.9936 1.9947 418.5601 418.8357 0.0413 -1.0000 -1.0000 5140316 1579693903.80 151.5625 60.0022 32.0000 1.9926 1.9937 418.5125 418.7876 0.0412 -1.0000 -1.0000 5140379 1579693903.90 151.4212 60.0022 32.0000 1.9928 1.9939 418.4636 418.7388 0.0413 -1.0000 -1.0000 5140441 1579693904.00 151.4212 60.0022 32.0000 1.9924 1.9934 418.5347 418.8108 0.0414 -1.0000 -1.0000 5140566 1579693904.10 151.4212 60.0022 32.0000 1.9930 1.9941 418.5201 418.7956 0.0413 -1.0000 -1.0000 5140629 1579693904.20 151.4212 60.0022 32.0000 1.9933 1.9943 418.4434 418.7192 0.0414 -1.0000 -1.0000 5140691 1579693904.30 151.4212 60.0022 32.0000 1.9939 1.9950 418.2448 418.5198 0.0412 -1.0000 -1.0000 5140769 1579693904.40 151.4212 60.0022 32.0000 1.9929 1.9940 418.5431 418.8177 0.0412 -1.0000 -1.0000 5140832 1579693904.50 151.4449 60.0022 32.0000 1.9930 1.9941 418.6079 418.8836 0.0414 -1.0000 -1.0000 5140894 1579693904.60 151.4449 60.0022 32.0000 1.9936 1.9946 418.5216 418.7969 0.0413 -1.0000 -1.0000 5140972 1579693904.70 151.4449 60.0022 32.0000 1.9935 1.9946 418.4562 418.7315 0.0413 -1.0000 -1.0000 5141035 1579693904.80 151.5615 60.0023 32.0000 1.9941 1.9952 418.3685 418.6434 0.0412 -1.0000 -1.0000 5141097 1579693904.90 151.5615 60.0023 32.0000 1.9934 1.9945 418.4079 418.6831 0.0413 -1.0000 -1.0000 5141176 1579693905.00 151.5615 60.0023 32.0000 1.9931 1.9942 418.4866 418.7617 0.0413 -1.0000 -1.0000 5141238 1579693905.10 151.5615 60.0023 32.0000 1.9934 1.9945 418.3366 418.6120 0.0413 -1.0000 -1.0000 5141300 1579693905.20 151.5615 60.0023 32.0000 1.9942 1.9953 418.1654 418.4403 0.0413 -1.0000 -1.0000 5141363 1579693905.30 151.5615 60.0023 32.0000 1.9937 1.9948 418.3623 418.6387 0.0414 -1.0000 -1.0000 5141426 1579693905.40 151.5615 60.0023 32.0000 1.9924 1.9935 418.4758 418.7516 0.0414 -1.0000 -1.0000 5141504 1579693905.50 151.5615 60.0023 32.0000 1.9928 1.9939 418.4608 418.7367 0.0413 -1.0000 -1.0000 5141597 1579693905.60 151.5615 60.0023 32.0000 1.9935 1.9946 418.3434 418.6183 0.0413 -1.0000 -1.0000 5141660 1579693905.70 151.5355 60.0023 32.0000 1.9941 1.9951 418.3080 418.5834 0.0413 -1.0000 -1.0000 5141738 1579693905.80 151.5347 60.0023 32.0000 1.9931 1.9942 418.5751 418.8513 0.0414 -1.0000 -1.0000 5141800 1579693905.90 151.5347 60.0023 32.0000 1.9925 1.9936 418.5231 418.7994 0.0414 -1.0000 -1.0000 5141863 1579693906.00 151.5347 60.0023 32.0000 1.9925 1.9936 418.4797 418.7557 0.0414 -1.0000 -1.0000 5142847 1579693906.10 151.5347 60.0023 32.0000 1.9928 1.9939 418.3432 418.6186 0.0413 -1.0000 -1.0000 5142894 1579693906.20 151.5347 60.0023 32.0000 1.9930 1.9941 418.4440 418.7176 0.0411 -1.0000 -1.0000 5142957 1579693906.30 151.4592 60.0023 32.0000 1.9926 1.9937 418.6001 418.8754 0.0413 -1.0000 -1.0000 5143035 1579693906.40 151.4592 60.0023 32.0000 1.9933 1.9944 418.5728 418.8499 0.0416 -1.0000 -1.0000 5143097 1579693906.50 151.4592 60.0023 32.0000 1.9941 1.9952 418.3616 418.6383 0.0415 -1.0000 -1.0000 5143160 1579693906.60 151.4592 60.0023 32.0000 1.9941 1.9952 418.4086 418.6844 0.0413 -1.0000 -1.0000 5143238 1579693906.70 151.4592 60.0023 32.0000 1.9934 1.9945 418.4815 418.7585 0.0415 -1.0000 -1.0000 5143300 1579693906.80 151.4568 60.0023 32.0000 1.9931 1.9942 418.5666 418.8420 0.0413 -1.0000 -1.0000 5143363 1579693906.90 151.4525 60.0023 32.0000 1.9930 1.9941 418.6224 418.8989 0.0415 -1.0000 -1.0000 5143441 1579693907.00 151.4525 60.0023 32.0000 1.9930 1.9941 418.6034 418.8789 0.0413 -1.0000 -1.0000 5143504 1579693907.10 151.4525 60.0023 32.0000 1.9939 1.9949 418.4518 418.7273 0.0413 -1.0000 -1.0000 5143566 1579693907.20 151.4525 60.0023 32.0000 1.9934 1.9945 418.5319 418.8079 0.0414 -1.0000 -1.0000 5143629 1579693907.30 151.4525 60.0023 32.0000 1.9928 1.9939 418.4731 418.7472 0.0412 -1.0000 -1.0000 5143691 1579693907.40 151.5033 60.0023 32.0000 1.9930 1.9941 418.7567 419.0332 0.0414 -1.0000 -1.0000 5143770 1579693907.50 151.5182 60.0023 32.0000 1.9933 1.9944 418.7760 419.0536 0.0417 -1.0000 -1.0000 5143832 1579693907.60 151.5256 60.0023 32.0000 1.9940 1.9951 418.5729 418.8474 0.0412 -1.0000 -1.0000 5143894 1579693907.70 151.5256 60.0023 32.0000 1.9937 1.9948 418.5820 418.8578 0.0414 -1.0000 -1.0000 5143973 1579693907.80 151.5256 60.0023 32.0000 1.9934 1.9945 418.7968 419.0725 0.0413 -1.0000 -1.0000 5144035 1579693907.90 151.5256 60.0023 32.0000 1.9933 1.9944 418.8445 419.1208 0.0415 -1.0000 -1.0000 5144097 1579693908.00 151.5256 60.0023 32.0000 1.9932 1.9943 418.7760 419.0521 0.0412 -1.0000 -1.0000 5144160 1579693908.10 151.5256 60.0023 32.0000 1.9933 1.9943 418.3989 418.6759 0.0415 -1.0000 -1.0000 5144597 1579693908.20 151.5256 60.0023 32.0000 1.9940 1.9951 418.1608 418.4363 0.0413 -1.0000 -1.0000 5144660 1579693908.30 151.5256 60.0023 32.0000 1.9923 1.9934 418.3034 418.5792 0.0414 -1.0000 -1.0000 5144738 1579693908.40 151.5208 60.0023 32.0000 1.9928 1.9939 418.4392 418.7150 0.0413 -1.0000 -1.0000 5144800 1579693908.50 151.4294 60.0023 32.0000 1.9942 1.9953 418.4850 418.7598 0.0413 -1.0000 -1.0000 5144863 1579693908.60 151.4294 60.0023 32.0000 1.9941 1.9952 418.3435 418.6198 0.0414 -1.0000 -1.0000 5145097 1579693908.70 151.4294 60.0023 32.0000 1.9929 1.9939 418.4537 418.7289 0.0412 -1.0000 -1.0000 5145160 1579693908.80 151.4294 60.0023 32.0000 1.9932 1.9943 418.5875 418.8634 0.0413 -1.0000 -1.0000 5145222 1579693908.90 151.4294 60.0023 32.0000 1.9931 1.9942 418.7599 419.0358 0.0414 -1.0000 -1.0000 5145301 1579693909.00 151.4784 60.0023 32.0000 1.9943 1.9954 418.7616 419.0372 0.0413 -1.0000 -1.0000 5145363 1579693909.10 151.4784 60.0023 32.0000 1.9945 1.9955 418.5231 418.7992 0.0414 -1.0000 -1.0000 5145426 1579693909.20 151.4784 60.0023 32.0000 1.9940 1.9951 418.5924 418.8680 0.0412 -1.0000 -1.0000 5145504 1579693909.30 151.4784 60.0023 32.0000 1.9932 1.9943 418.7053 418.9805 0.0413 -1.0000 -1.0000 5145566 1579693909.40 151.4784 60.0023 32.0000 1.9931 1.9941 418.6288 418.9047 0.0414 -1.0000 -1.0000 5145629 1579693909.50 151.4797 60.0023 32.0000 1.9940 1.9951 418.4388 418.7149 0.0414 -1.0000 -1.0000 5145691 1579693909.60 151.5186 60.0023 32.0000 1.9943 1.9954 418.3653 418.6416 0.0414 -1.0000 -1.0000 5146441 1579693909.70 151.5186 60.0023 32.0000 1.9937 1.9948 418.4491 418.7245 0.0414 -1.0000 -1.0000 5146519 1579693909.80 151.5186 60.0023 32.0000 1.9922 1.9933 418.5904 418.8663 0.0413 -1.0000 -1.0000 5146582 1579693909.90 151.5186 60.0023 32.0000 1.9933 1.9943 418.5992 418.8755 0.0414 -1.0000 -1.0000 5146644 1579693910.00 151.5186 60.0023 32.0000 1.9936 1.9946 418.7238 419.0001 0.0414 -1.0000 -1.0000 5146722 1579693910.10 151.5186 60.0023 32.0000 1.9938 1.9949 418.6199 418.8948 0.0411 -1.0000 -1.0000 5146785 1579693910.20 151.5421 60.0025 32.0000 1.9944 1.9954 418.5648 418.8401 0.0413 -1.0000 -1.0000 5146847 1579693910.30 151.5421 60.0025 32.0000 1.9938 1.9949 418.6548 418.9302 0.0413 -1.0000 -1.0000 5146910 1579693910.40 151.5421 60.0025 32.0000 1.9926 1.9937 418.7554 419.0314 0.0414 -1.0000 -1.0000 5146972 1579693910.50 151.5421 60.0025 32.0000 1.9929 1.9940 418.6667 418.9429 0.0414 -1.0000 -1.0000 5147035 1579693910.60 151.5421 60.0025 32.0000 1.9940 1.9951 418.4774 418.7534 0.0413 -1.0000 -1.0000 5147113 1579693910.70 151.5421 60.0025 32.0000 1.9936 1.9947 418.5839 418.8594 0.0413 -1.0000 -1.0000 5147176 1579693910.80 151.5417 60.0025 32.0000 1.9929 1.9940 418.7343 419.0089 0.0412 -1.0000 -1.0000 5147238 1579693910.90 151.4277 60.0025 32.0000 1.9929 1.9940 418.7229 418.9990 0.0414 -1.0000 -1.0000 5147316 1579693911.00 151.4277 60.0025 32.0000 1.9938 1.9949 418.6667 418.9429 0.0414 -1.0000 -1.0000 5147379 1579693911.10 151.4277 60.0025 32.0000 1.9939 1.9950 418.6437 418.9191 0.0413 -1.0000 -1.0000 5147597 1579693911.20 151.4277 60.0025 32.0000 1.9931 1.9942 418.7034 418.9785 0.0412 -1.0000 -1.0000 5147676 1579693911.30 151.4277 60.0025 32.0000 1.9926 1.9937 418.8592 419.1349 0.0414 -1.0000 -1.0000 5147738 1579693911.40 151.4277 60.0025 32.0000 1.9932 1.9943 418.8618 419.1379 0.0414 -1.0000 -1.0000 5147816 1579693911.50 151.4277 60.0025 32.0000 1.9939 1.9950 418.7813 419.0575 0.0414 -1.0000 -1.0000 5147879 1579693911.60 151.4277 60.0025 32.0000 1.9939 1.9950 418.7028 418.9784 0.0413 -1.0000 -1.0000 5148113 1579693911.70 151.4277 60.0025 32.0000 1.9933 1.9944 418.9307 419.2069 0.0414 -1.0000 -1.0000 5148176 1579693911.80 151.4277 60.0025 32.0000 1.9930 1.9941 418.9605 419.2363 0.0413 -1.0000 -1.0000 5148238 1579693911.90 151.4277 60.0025 32.0000 1.9945 1.9955 418.8260 419.1021 0.0414 -1.0000 -1.0000 5148300 1579693912.00 151.4772 60.0025 32.0000 1.9940 1.9951 418.8227 419.0983 0.0413 -1.0000 -1.0000 5148379 1579693912.10 151.5197 60.0025 32.0000 1.9938 1.9949 419.0577 419.3343 0.0414 -1.0000 -1.0000 5148441 1579693912.20 151.5197 60.0025 32.0000 1.9929 1.9940 419.0884 419.3651 0.0415 -1.0000 -1.0000 5148738 1579693912.30 151.5197 60.0025 32.0000 1.9933 1.9944 419.0086 419.2839 0.0412 -1.0000 -1.0000 5148816 1579693912.40 151.5197 60.0025 32.0000 1.9934 1.9945 418.6845 418.9608 0.0414 -1.0000 -1.0000 5148879 1579693912.50 151.5197 60.0025 32.0000 1.9931 1.9942 418.6158 418.8922 0.0415 -1.0000 -1.0000 5148941 1579693912.60 151.5197 60.0025 32.0000 1.9929 1.9940 418.6317 418.9069 0.0413 -1.0000 -1.0000 5149019 1579693912.70 151.4603 60.0025 32.0000 1.9926 1.9937 418.7284 419.0046 0.0414 -1.0000 -1.0000 5149644 1579693912.80 151.4556 60.0025 32.0000 1.9933 1.9943 418.5199 418.7960 0.0414 -1.0000 -1.0000 5149707 1579693912.90 151.4556 60.0025 32.0000 1.9933 1.9943 418.3045 418.5808 0.0415 -1.0000 -1.0000 5149770 1579693913.00 151.4556 60.0025 32.0000 1.9927 1.9938 418.3870 418.6627 0.0413 -1.0000 -1.0000 5149832 1579693913.10 151.4556 60.0025 32.0000 1.9928 1.9938 418.4652 418.7414 0.0415 -1.0000 -1.0000 5149894 1579693913.20 151.4480 60.0025 32.0000 1.9931 1.9942 418.5397 418.8156 0.0413 -1.0000 -1.0000 5149972 1579693913.30 151.4084 60.0025 32.0000 1.9935 1.9946 418.3896 418.6648 0.0413 -1.0000 -1.0000 5150035 1579693913.40 151.4084 60.0025 32.0000 1.9938 1.9949 418.3172 418.5922 0.0412 -1.0000 -1.0000 5150113 1579693913.50 151.4084 60.0025 32.0000 1.9937 1.9948 418.1595 418.4342 0.0412 -1.0000 -1.0000 5150176 1579693913.60 151.4084 60.0025 32.0000 1.9931 1.9942 418.4392 418.7138 0.0412 -1.0000 -1.0000 5150238 1579693913.70 151.4084 60.0025 32.0000 1.9935 1.9946 418.5279 418.8047 0.0416 -1.0000 -1.0000 5150300 1579693913.80 151.4454 60.0025 32.0000 1.9935 1.9946 418.4865 418.7610 0.0412 -1.0000 -1.0000 5150363 1579693913.90 151.4454 60.0025 32.0000 1.9937 1.9948 418.3612 418.6362 0.0412 -1.0000 -1.0000 5150426 1579693914.00 151.4454 60.0025 32.0000 1.9940 1.9951 418.2632 418.5385 0.0413 -1.0000 -1.0000 5150504 1579693914.10 151.4454 60.0025 32.0000 1.9930 1.9941 418.3575 418.6334 0.0413 -1.0000 -1.0000 5150566 1579693914.20 151.4454 60.0025 32.0000 1.9923 1.9934 418.4727 418.7481 0.0413 -1.0000 -1.0000 5150629 1579693914.30 151.4454 60.0025 32.0000 1.9940 1.9951 418.3706 418.6459 0.0413 -1.0000 -1.0000 5150707 1579693914.40 151.5126 60.0027 32.0000 1.9939 1.9949 418.2365 418.5125 0.0414 -1.0000 -1.0000 5150769 1579693914.50 151.5126 60.0027 32.0000 1.9933 1.9944 418.3234 418.5988 0.0412 -1.0000 -1.0000 5150832 1579693914.60 151.5126 60.0027 32.0000 1.9928 1.9939 418.4265 418.7019 0.0414 -1.0000 -1.0000 5150910 1579693914.70 151.5126 60.0027 32.0000 1.9930 1.9941 418.3344 418.6098 0.0414 -1.0000 -1.0000 5151082 1579693914.80 151.5126 60.0027 32.0000 1.9932 1.9943 418.3555 418.6323 0.0415 -1.0000 -1.0000 5151144 1579693914.90 151.5126 60.0027 32.0000 1.9936 1.9947 418.3296 418.6061 0.0415 -1.0000 -1.0000 5151222 1579693915.00 151.5126 60.0027 32.0000 1.9933 1.9944 418.2785 418.5548 0.0414 -1.0000 -1.0000 5151285 1579693915.10 151.5126 60.0027 32.0000 1.9923 1.9934 418.4268 418.7024 0.0414 -1.0000 -1.0000 5151347 1579693915.20 151.5126 60.0027 32.0000 1.9921 1.9932 418.4068 418.6818 0.0412 -1.0000 -1.0000 5151597 1579693915.30 151.5126 60.0027 32.0000 1.9929 1.9940 418.4400 418.7173 0.0415 -1.0000 -1.0000 5151660 1579693915.40 151.5126 60.0027 32.0000 1.9934 1.9945 418.2685 418.5441 0.0414 -1.0000 -1.0000 5151723 1579693915.50 151.5126 60.0027 32.0000 1.9935 1.9945 418.2880 418.5634 0.0413 -1.0000 -1.0000 5151785 1579693915.60 151.4312 60.0027 32.0000 1.9929 1.9940 418.3860 418.6617 0.0413 -1.0000 -1.0000 5151848 1579693915.70 151.4312 60.0027 32.0000 1.9925 1.9936 418.4876 418.7620 0.0411 -1.0000 -1.0000 5152363 1579693915.80 151.4312 60.0027 32.0000 1.9925 1.9936 418.4022 418.6777 0.0414 -1.0000 -1.0000 5152426 1579693915.90 151.4312 60.0027 32.0000 1.9934 1.9944 418.3887 418.6645 0.0413 -1.0000 -1.0000 5152488 1579693916.00 151.4312 60.0027 32.0000 1.9937 1.9948 418.3097 418.5852 0.0413 -1.0000 -1.0000 5152566 1579693916.10 151.4312 60.0027 32.0000 1.9940 1.9950 418.3047 418.5807 0.0414 -1.0000 -1.0000 5152629 1579693916.20 151.4502 60.0027 32.0000 1.9929 1.9940 418.5196 418.7951 0.0413 -1.0000 -1.0000 5153113 1579693916.30 151.4636 60.0027 32.0000 1.9928 1.9939 418.5093 418.7857 0.0416 -1.0000 -1.0000 5153175 1579693916.40 151.4636 60.0027 32.0000 1.9931 1.9942 418.5130 418.7889 0.0413 -1.0000 -1.0000 5153238 1579693916.50 151.4636 60.0027 32.0000 1.9937 1.9948 418.3104 418.5860 0.0414 -1.0000 -1.0000 5153316 1579693916.60 151.4636 60.0027 32.0000 1.9937 1.9948 418.3897 418.6665 0.0415 -1.0000 -1.0000 5153394 1579693916.70 151.4636 60.0027 32.0000 1.9940 1.9951 418.4123 418.6889 0.0414 -1.0000 -1.0000 5153457 1579693916.80 151.4773 60.0027 32.0000 1.9931 1.9942 418.4998 418.7748 0.0412 -1.0000 -1.0000 5153520 1579693916.90 151.4773 60.0027 32.0000 1.9932 1.9943 418.4942 418.7694 0.0413 -1.0000 -1.0000 5153582 1579693917.00 151.4773 60.0027 32.0000 1.9945 1.9956 418.2889 418.5634 0.0412 -1.0000 -1.0000 5153644 1579693917.10 151.4773 60.0027 32.0000 1.9956 1.9966 418.2610 418.5362 0.0413 -1.0000 -1.0000 5153707 1579693917.20 151.4773 60.0027 32.0000 1.9940 1.9951 418.1868 418.4615 0.0412 -1.0000 -1.0000 5153785 1579693917.30 151.5866 60.0027 32.0000 1.9930 1.9941 418.5368 418.8127 0.0414 -1.0000 -1.0000 5153848 1579693917.40 151.6025 60.0027 32.0000 1.9932 1.9943 418.4382 418.7133 0.0412 -1.0000 -1.0000 5153926 1579693917.50 151.6025 60.0027 32.0000 1.9937 1.9948 418.2899 418.5653 0.0414 -1.0000 -1.0000 5153988 1579693917.60 151.6025 60.0027 32.0000 1.9941 1.9952 418.2112 418.4867 0.0413 -1.0000 -1.0000 5154051 1579693917.70 151.6025 60.0027 32.0000 1.9936 1.9947 418.3521 418.6277 0.0413 -1.0000 -1.0000 5154129 1579693917.80 151.5892 60.0027 32.0000 1.9931 1.9942 418.4221 418.6978 0.0413 -1.0000 -1.0000 5154176 1579693917.90 151.4199 60.0027 32.0000 1.9928 1.9939 418.5098 418.7848 0.0412 -1.0000 -1.0000 5154238 1579693918.00 151.4199 60.0027 32.0000 1.9934 1.9945 418.2911 418.5666 0.0414 -1.0000 -1.0000 5154316 1579693918.10 151.4199 60.0027 32.0000 1.9940 1.9950 418.1519 418.4261 0.0412 -1.0000 -1.0000 5154379 1579693918.20 151.4199 60.0027 32.0000 1.9940 1.9950 418.1610 418.4361 0.0412 -1.0000 -1.0000 5154441 1579693918.30 151.4199 60.0027 32.0000 1.9930 1.9941 418.3242 418.5998 0.0414 -1.0000 -1.0000 5154644 1579693918.40 151.4199 60.0027 32.0000 1.9931 1.9942 418.2663 418.5416 0.0413 -1.0000 -1.0000 5154707 1579693918.50 151.4199 60.0027 32.0000 1.9933 1.9944 418.2249 418.4998 0.0412 -1.0000 -1.0000 5154769 1579693918.60 151.4199 60.0027 32.0000 1.9938 1.9948 418.2134 418.4884 0.0413 -1.0000 -1.0000 5154832 1579693918.70 151.4199 60.0027 32.0000 1.9935 1.9945 418.2982 418.5736 0.0413 -1.0000 -1.0000 5154894 1579693918.80 151.4199 60.0027 32.0000 1.9926 1.9937 418.4570 418.7316 0.0412 -1.0000 -1.0000 5155379 1579693918.90 151.4199 60.0027 32.0000 1.9938 1.9948 418.3974 418.6725 0.0413 -1.0000 -1.0000 5155457 1579693919.00 151.4199 60.0027 32.0000 1.9939 1.9950 418.2774 418.5520 0.0412 -1.0000 -1.0000 5155520 1579693919.10 151.4659 60.0027 32.0000 1.9940 1.9951 418.2058 418.4822 0.0414 -1.0000 -1.0000 5155582 1579693919.20 151.4697 60.0027 32.0000 1.9936 1.9947 418.3129 418.5884 0.0413 -1.0000 -1.0000 5155660 1579693919.30 151.4697 60.0027 32.0000 1.9932 1.9943 418.3141 418.5892 0.0412 -1.0000 -1.0000 5155723 1579693919.40 151.4697 60.0027 32.0000 1.9931 1.9941 418.4640 418.7383 0.0412 -1.0000 -1.0000 5155785 1579693919.50 151.4697 60.0027 32.0000 1.9927 1.9938 418.3068 418.5817 0.0413 -1.0000 -1.0000 5155863 1579693919.60 151.4697 60.0027 32.0000 1.9935 1.9946 418.2443 418.5188 0.0412 -1.0000 -1.0000 5155926 1579693919.70 151.4746 60.0027 32.0000 1.9937 1.9948 418.4161 418.6915 0.0413 -1.0000 -1.0000 5156004 1579693919.80 151.5584 60.0030 32.0000 1.9927 1.9937 418.4862 418.7617 0.0413 -1.0000 -1.0000 5156066 1579693919.90 151.5584 60.0030 32.0000 1.9932 1.9943 418.3511 418.6267 0.0413 -1.0000 -1.0000 5156129 1579693920.00 151.5584 60.0030 32.0000 1.9934 1.9944 418.2667 418.5415 0.0412 -1.0000 -1.0000 5156207 1579693920.10 151.5584 60.0030 32.0000 1.9940 1.9950 418.2607 418.5354 0.0412 -1.0000 -1.0000 5156270 1579693920.20 151.5584 60.0030 32.0000 1.9930 1.9940 418.2992 418.5750 0.0414 -1.0000 -1.0000 5156332 1579693920.30 151.5584 60.0030 32.0000 1.9923 1.9934 418.5313 418.8071 0.0413 -1.0000 -1.0000 5156394 1579693920.40 151.5485 60.0030 32.0000 1.9925 1.9936 418.5224 418.7973 0.0412 -1.0000 -1.0000 5156457 1579693920.50 151.5435 60.0030 32.0000 1.9928 1.9939 418.4096 418.6836 0.0411 -1.0000 -1.0000 5156519 1579693920.60 151.5435 60.0030 32.0000 1.9941 1.9952 418.4121 418.6878 0.0413 -1.0000 -1.0000 5156597 1579693920.70 151.5435 60.0030 32.0000 1.9928 1.9939 418.4460 418.7211 0.0413 -1.0000 -1.0000 5156660 1579693920.80 151.5435 60.0030 32.0000 1.9916 1.9927 418.5647 418.8400 0.0413 -1.0000 -1.0000 5156722 1579693920.90 151.5435 60.0030 32.0000 1.9922 1.9933 418.5087 418.7831 0.0412 -1.0000 -1.0000 5156863 1579693921.00 151.5001 60.0030 32.0000 1.9929 1.9940 418.3300 418.6052 0.0414 -1.0000 -1.0000 5156926 1579693921.10 151.4976 60.0030 32.0000 1.9934 1.9944 418.3271 418.6025 0.0413 -1.0000 -1.0000 5156988 1579693921.20 151.4976 60.0030 32.0000 1.9929 1.9940 418.3917 418.6671 0.0413 -1.0000 -1.0000 5157051 1579693921.30 151.4976 60.0030 32.0000 1.9933 1.9944 418.5338 418.8084 0.0411 -1.0000 -1.0000 5157113 1579693921.40 151.4976 60.0030 32.0000 1.9931 1.9942 418.5799 418.8543 0.0412 -1.0000 -1.0000 5157347 1579693921.50 151.4976 60.0030 32.0000 1.9925 1.9936 418.4868 418.7617 0.0412 -1.0000 -1.0000 5157410 1579693921.60 151.4227 60.0030 32.0000 1.9942 1.9953 418.4355 418.7097 0.0411 -1.0000 -1.0000 5157473 1579693921.70 151.4227 60.0030 32.0000 1.9943 1.9954 418.3255 418.6002 0.0412 -1.0000 -1.0000 5157551 1579693921.80 151.4227 60.0030 32.0000 1.9927 1.9938 418.5916 418.8666 0.0413 -1.0000 -1.0000 5157613 1579693921.90 151.4227 60.0030 32.0000 1.9928 1.9939 418.5052 418.7810 0.0414 -1.0000 -1.0000 5157894 1579693922.00 151.4227 60.0030 32.0000 1.9938 1.9949 418.3785 418.6531 0.0412 -1.0000 -1.0000 5157973 1579693922.10 151.4227 60.0030 32.0000 1.9939 1.9950 418.2895 418.5643 0.0412 -1.0000 -1.0000 5158035 1579693922.20 151.4687 60.0030 32.0000 1.9935 1.9946 418.3924 418.6674 0.0413 -1.0000 -1.0000 5158097 1579693922.30 151.4687 60.0030 32.0000 1.9931 1.9942 418.5873 418.8640 0.0414 -1.0000 -1.0000 5158160 1579693922.40 151.4687 60.0030 32.0000 1.9925 1.9936 418.6067 418.8821 0.0413 -1.0000 -1.0000 5158847 1579693922.50 151.4687 60.0030 32.0000 1.9932 1.9943 418.3980 418.6733 0.0413 -1.0000 -1.0000 5158910 1579693922.60 151.4687 60.0030 32.0000 1.9937 1.9948 418.2090 418.4838 0.0413 -1.0000 -1.0000 5158988 1579693922.70 151.4774 60.0030 32.0000 1.9930 1.9941 418.2562 418.5315 0.0412 -1.0000 -1.0000 5159051 1579693922.80 151.4782 60.0030 32.0000 1.9925 1.9935 418.3879 418.6617 0.0410 -1.0000 -1.0000 5159113 1579693922.90 151.4782 60.0030 32.0000 1.9926 1.9937 418.4043 418.6787 0.0412 -1.0000 -1.0000 5159597 1579693923.00 151.4782 60.0030 32.0000 1.9930 1.9941 418.3740 418.6485 0.0412 -1.0000 -1.0000 5159660 1579693923.10 151.4782 60.0030 32.0000 1.9936 1.9947 418.2168 418.4923 0.0414 -1.0000 -1.0000 5159722 1579693923.20 151.4890 60.0030 32.0000 1.9931 1.9942 418.1732 418.4483 0.0412 -1.0000 -1.0000 5159801 1579693923.30 151.5346 60.0030 32.0000 1.9922 1.9933 418.3413 418.6157 0.0412 -1.0000 -1.0000 5159863 1579693923.40 151.5346 60.0030 32.0000 1.9932 1.9943 418.4235 418.6983 0.0412 -1.0000 -1.0000 5159941 1579693923.50 151.5346 60.0030 32.0000 1.9931 1.9942 418.3517 418.6265 0.0412 -1.0000 -1.0000 5200004 1579693923.60 151.5346 60.0030 32.0000 1.9932 1.9943 418.1523 418.4273 0.0413 -1.0000 -1.0000 5200066 1579693923.70 151.5346 60.0030 32.0000 1.9929 1.9940 418.2149 418.4895 0.0412 -1.0000 -1.0000 5200129 1579693923.80 151.4745 60.0030 32.0000 1.9931 1.9942 418.3171 418.5915 0.0412 -1.0000 -1.0000 5200191 1579693923.90 151.4745 60.0030 32.0000 1.9922 1.9933 418.4145 418.6897 0.0413 -1.0000 -1.0000 5200254 1579693924.00 151.4745 60.0030 32.0000 1.9933 1.9943 418.2864 418.5613 0.0412 -1.0000 -1.0000 5200332 1579693924.10 151.4745 60.0030 32.0000 1.9937 1.9948 418.1181 418.3930 0.0413 -1.0000 -1.0000 5200394 1579693924.20 151.4745 60.0030 32.0000 1.9929 1.9940 418.3414 418.6165 0.0413 -1.0000 -1.0000 5200457 1579693924.30 151.4717 60.0030 32.0000 1.9929 1.9940 418.5184 418.7936 0.0413 -1.0000 -1.0000 5200535 1579693924.40 151.4640 60.0030 32.0000 1.9933 1.9943 418.4643 418.7388 0.0412 -1.0000 -1.0000 5200597 1579693924.50 151.4640 60.0030 32.0000 1.9932 1.9943 418.3385 418.6132 0.0412 -1.0000 -1.0000 5200660 1579693924.60 151.4640 60.0030 32.0000 1.9941 1.9952 418.2983 418.5736 0.0413 -1.0000 -1.0000 5200722 1579693924.70 151.4640 60.0030 32.0000 1.9933 1.9944 418.3758 418.6515 0.0413 -1.0000 -1.0000 5200785 1579693924.80 151.4640 60.0030 32.0000 1.9931 1.9942 418.4974 418.7727 0.0412 -1.0000 -1.0000 5200847 1579693924.90 151.5174 60.0022 32.0000 1.9932 1.9943 418.4570 418.7320 0.0412 -1.0000 -1.0000 5201347 1579693925.00 151.5174 60.0022 32.0000 1.9930 1.9940 418.3940 418.6689 0.0412 -1.0000 -1.0000 5201410 1579693925.10 151.5174 60.0022 32.0000 1.9941 1.9952 418.3624 418.6374 0.0413 -1.0000 -1.0000 5201488 1579693925.20 151.5174 60.0022 32.0000 1.9933 1.9944 418.3338 418.6083 0.0411 -1.0000 -1.0000 5201551 1579693925.30 151.5174 60.0022 32.0000 1.9927 1.9938 418.4478 418.7240 0.0413 -1.0000 -1.0000 5201613 1579693925.40 151.5521 60.0022 32.0000 1.9927 1.9938 418.4913 418.7660 0.0412 -1.0000 -1.0000 5201691 1579693925.50 151.5659 60.0022 32.0000 1.9943 1.9954 418.2571 418.5323 0.0413 -1.0000 -1.0000 5201879 1579693925.60 151.5659 60.0022 32.0000 1.9932 1.9943 418.1493 418.4235 0.0411 -1.0000 -1.0000 5201941 1579693925.70 151.5659 60.0022 32.0000 1.9942 1.9952 418.2103 418.4845 0.0412 -1.0000 -1.0000 5202004 1579693925.80 151.5659 60.0022 32.0000 1.9932 1.9943 418.3529 418.6272 0.0412 -1.0000 -1.0000 5202066 1579693925.90 151.5659 60.0022 32.0000 1.9926 1.9937 418.5422 418.8168 0.0411 -1.0000 -1.0000 5202129 1579693926.00 151.4663 60.0022 32.0000 1.9933 1.9944 418.4871 418.7613 0.0412 -1.0000 -1.0000 5202519 1579693926.10 151.4641 60.0022 32.0000 1.9938 1.9949 418.2404 418.5155 0.0413 -1.0000 -1.0000 5202582 1579693926.20 151.4641 60.0022 32.0000 1.9929 1.9940 418.2123 418.4877 0.0413 -1.0000 -1.0000 5202644 1579693926.30 151.4641 60.0022 32.0000 1.9929 1.9939 418.3230 418.5976 0.0411 -1.0000 -1.0000 5202722 1579693926.40 151.4641 60.0022 32.0000 1.9931 1.9942 418.4048 418.6797 0.0413 -1.0000 -1.0000 5202785 1579693926.50 151.4502 60.0022 32.0000 1.9939 1.9949 418.2902 418.5655 0.0413 -1.0000 -1.0000 5202847 1579693926.60 151.4341 60.0022 32.0000 1.9941 1.9952 418.2613 418.5363 0.0412 -1.0000 -1.0000 5202925 1579693926.70 151.4341 60.0022 32.0000 1.9930 1.9941 418.3211 418.5953 0.0411 -1.0000 -1.0000 5202988 1579693926.80 151.4341 60.0022 32.0000 1.9925 1.9936 418.4123 418.6880 0.0413 -1.0000 -1.0000 5203050 1579693926.90 151.4341 60.0022 32.0000 1.9930 1.9941 418.5304 418.8051 0.0412 -1.0000 -1.0000 5203113 1579693927.00 151.4341 60.0022 32.0000 1.9935 1.9946 418.2540 418.5286 0.0412 -1.0000 -1.0000 5203597 1579693927.10 151.4687 60.0022 32.0000 1.9934 1.9945 418.4228 418.6980 0.0413 -1.0000 -1.0000 5203660 1579693927.20 151.4687 60.0022 32.0000 1.9938 1.9949 418.4645 418.7392 0.0412 -1.0000 -1.0000 5203722 1579693927.30 151.4687 60.0022 32.0000 1.9929 1.9940 418.5467 418.8220 0.0413 -1.0000 -1.0000 5203785 1579693927.40 151.4687 60.0022 32.0000 1.9928 1.9938 418.4350 418.7093 0.0411 -1.0000 -1.0000 5203863 1579693927.50 151.4687 60.0022 32.0000 1.9947 1.9957 418.2929 418.5675 0.0413 -1.0000 -1.0000 5204097 1579693927.60 151.4687 60.0022 32.0000 1.9939 1.9950 418.3159 418.5901 0.0411 -1.0000 -1.0000 5204160 1579693927.70 151.5629 60.0022 32.0000 1.9932 1.9943 418.5215 418.7961 0.0412 -1.0000 -1.0000 5204223 1579693927.80 151.5629 60.0022 32.0000 1.9929 1.9940 418.4739 418.7494 0.0413 -1.0000 -1.0000 5204301 1579693927.90 151.5629 60.0022 32.0000 1.9935 1.9945 418.3870 418.6618 0.0412 -1.0000 -1.0000 5204363 1579693928.00 151.5629 60.0022 32.0000 1.9943 1.9954 418.3487 418.6229 0.0412 -1.0000 -1.0000 5204597 1579693928.10 151.5629 60.0022 32.0000 1.9939 1.9950 418.3778 418.6524 0.0412 -1.0000 -1.0000 5204660 1579693928.20 151.5629 60.0022 32.0000 1.9923 1.9934 418.5339 418.8084 0.0412 -1.0000 -1.0000 5204722 1579693928.30 151.5652 60.0022 32.0000 1.9924 1.9935 418.4596 418.7351 0.0413 -1.0000 -1.0000 5204801 1579693928.40 151.5652 60.0022 32.0000 1.9929 1.9940 418.4766 418.7512 0.0412 -1.0000 -1.0000 5204863 1579693928.50 151.5652 60.0022 32.0000 1.9933 1.9943 418.2952 418.5697 0.0412 -1.0000 -1.0000 5205144 1579693928.60 151.5652 60.0022 32.0000 1.9930 1.9941 418.2816 418.5554 0.0411 -1.0000 -1.0000 5205207 1579693928.70 151.5652 60.0022 32.0000 1.9923 1.9934 418.4592 418.7342 0.0413 -1.0000 -1.0000 5205269 1579693928.80 151.5634 60.0022 32.0000 1.9928 1.9939 418.4600 418.7349 0.0412 -1.0000 -1.0000 5205332 1579693928.90 151.4992 60.0022 32.0000 1.9935 1.9946 418.2538 418.5285 0.0412 -1.0000 -1.0000 5205410 1579693929.00 151.4992 60.0022 32.0000 1.9942 1.9953 418.2266 418.5005 0.0411 -1.0000 -1.0000 5205473 1579693929.10 151.4992 60.0022 32.0000 1.9935 1.9945 418.2459 418.5198 0.0411 -1.0000 -1.0000 5205535 1579693929.20 151.4992 60.0022 32.0000 1.9929 1.9940 418.4068 418.6804 0.0411 -1.0000 -1.0000 5205613 1579693929.30 151.4992 60.0022 32.0000 1.9926 1.9937 418.4554 418.7295 0.0411 -1.0000 -1.0000 5205675 1579693929.40 151.4787 60.0022 32.0000 1.9931 1.9942 418.4330 418.7086 0.0413 -1.0000 -1.0000 5205738 1579693929.50 151.4787 60.0022 32.0000 1.9943 1.9954 418.3506 418.6245 0.0411 -1.0000 -1.0000 5206347 1579693929.60 151.4787 60.0022 32.0000 1.9936 1.9947 418.3965 418.6711 0.0412 -1.0000 -1.0000 5206410 1579693929.70 151.4787 60.0022 32.0000 1.9931 1.9942 418.5135 418.7884 0.0412 -1.0000 -1.0000 5206472 1579693929.80 151.4787 60.0022 32.0000 1.9934 1.9945 418.5124 418.7879 0.0412 -1.0000 -1.0000 5206551 1579693929.90 151.4814 60.0022 32.0000 1.9935 1.9946 418.3520 418.6261 0.0411 -1.0000 -1.0000 5206613 1579693930.00 151.4997 60.0023 32.0000 1.9934 1.9945 418.2602 418.5340 0.0411 -1.0000 -1.0000 5206847 1579693930.10 151.4997 60.0023 32.0000 1.9939 1.9950 418.2626 418.5376 0.0413 -1.0000 -1.0000 5206910 1579693930.20 151.4997 60.0023 32.0000 1.9935 1.9946 418.3475 418.6222 0.0412 -1.0000 -1.0000 5206972 1579693930.30 151.4997 60.0023 32.0000 1.9933 1.9944 418.4099 418.6845 0.0412 -1.0000 -1.0000 5207051 1579693930.40 151.4997 60.0023 32.0000 1.9935 1.9946 418.3935 418.6691 0.0414 -1.0000 -1.0000 5207113 1579693930.50 151.5572 60.0023 32.0000 1.9934 1.9944 418.3635 418.6390 0.0413 -1.0000 -1.0000 5207175 1579693930.60 151.5572 60.0023 32.0000 1.9931 1.9941 418.3694 418.6444 0.0412 -1.0000 -1.0000 5207238 1579693930.70 151.5572 60.0023 32.0000 1.9930 1.9941 418.5327 418.8071 0.0411 -1.0000 -1.0000 5207301 1579693930.80 151.5572 60.0023 32.0000 1.9933 1.9944 418.3434 418.6177 0.0411 -1.0000 -1.0000 5207363 1579693930.90 151.5572 60.0023 32.0000 1.9934 1.9944 418.3350 418.6104 0.0414 -1.0000 -1.0000 5207441 1579693931.00 151.5063 60.0023 32.0000 1.9927 1.9938 418.2757 418.5494 0.0411 -1.0000 -1.0000 5207504 1579693931.10 151.4930 60.0023 32.0000 1.9923 1.9934 418.4434 418.7176 0.0411 -1.0000 -1.0000 5207566 1579693931.20 151.4930 60.0023 32.0000 1.9932 1.9943 418.4208 418.6951 0.0411 -1.0000 -1.0000 5207644 1579693931.30 151.4930 60.0023 32.0000 1.9939 1.9950 418.4356 418.7103 0.0412 -1.0000 -1.0000 5207707 1579693931.40 151.4930 60.0023 32.0000 1.9939 1.9950 418.3332 418.6082 0.0413 -1.0000 -1.0000 5207770 1579693931.50 151.4930 60.0023 32.0000 1.9931 1.9942 418.4333 418.7077 0.0411 -1.0000 -1.0000 5207832 1579693931.60 151.4883 60.0023 32.0000 1.9925 1.9936 418.4828 418.7562 0.0410 -1.0000 -1.0000 5207910 1579693931.70 151.4144 60.0023 32.0000 1.9923 1.9933 418.6659 418.9404 0.0413 -1.0000 -1.0000 5207973 1579693931.80 151.4144 60.0023 32.0000 1.9937 1.9948 418.7470 419.0216 0.0411 -1.0000 -1.0000 5208035 1579693931.90 151.4144 60.0023 32.0000 1.9937 1.9948 418.6113 418.8852 0.0410 -1.0000 -1.0000 5208113 1579693932.00 151.4144 60.0023 32.0000 1.9931 1.9942 418.7064 418.9801 0.0411 -1.0000 -1.0000 5208175 1579693932.10 151.4144 60.0023 32.0000 1.9930 1.9941 418.7655 419.0398 0.0411 -1.0000 -1.0000 5208238 1579693932.20 151.4164 60.0023 32.0000 1.9942 1.9953 418.7272 419.0010 0.0411 -1.0000 -1.0000 5208300 1579693932.30 151.4936 60.0023 32.0000 1.9951 1.9962 418.5516 418.8267 0.0412 -1.0000 -1.0000 5208379 1579693932.40 151.4936 60.0023 32.0000 1.9935 1.9946 418.5708 418.8452 0.0411 -1.0000 -1.0000 5208441 1579693932.50 151.4936 60.0023 32.0000 1.9936 1.9947 418.7026 418.9775 0.0413 -1.0000 -1.0000 5208504 1579693932.60 151.4936 60.0023 32.0000 1.9936 1.9947 418.7336 419.0091 0.0412 -1.0000 -1.0000 5209144 1579693932.70 151.4936 60.0023 32.0000 1.9937 1.9947 418.5850 418.8593 0.0411 -1.0000 -1.0000 5209207 1579693932.80 151.5728 60.0023 32.0000 1.9939 1.9950 418.4986 418.7737 0.0412 -1.0000 -1.0000 5209269 1579693932.90 151.5728 60.0023 32.0000 1.9928 1.9939 418.6156 418.8901 0.0412 -1.0000 -1.0000 5209347 1579693933.00 151.5728 60.0023 32.0000 1.9934 1.9945 418.6925 418.9672 0.0412 -1.0000 -1.0000 5209410 1579693933.10 151.5728 60.0023 32.0000 1.9928 1.9939 418.6907 418.9645 0.0410 -1.0000 -1.0000 5209473 1579693933.20 151.5728 60.0023 32.0000 1.9936 1.9947 418.5593 418.8330 0.0411 -1.0000 -1.0000 5209535 1579693933.30 151.5362 60.0023 32.0000 1.9929 1.9940 418.5124 418.7874 0.0413 -1.0000 -1.0000 5209613 1579693933.40 151.4915 60.0023 32.0000 1.9924 1.9935 418.6203 418.8949 0.0412 -1.0000 -1.0000 5209675 1579693933.50 151.4915 60.0023 32.0000 1.9920 1.9931 418.7002 418.9753 0.0413 -1.0000 -1.0000 5209738 1579693933.60 151.4915 60.0023 32.0000 1.9933 1.9943 418.6678 418.9415 0.0409 -1.0000 -1.0000 5209863 1579693933.70 151.4915 60.0023 32.0000 1.9940 1.9951 418.5560 418.8299 0.0411 -1.0000 -1.0000 5209941 1579693933.80 151.4915 60.0023 32.0000 1.9933 1.9943 418.5338 418.8084 0.0412 -1.0000 -1.0000 5210004 1579693933.90 151.4296 60.0023 32.0000 1.9930 1.9941 418.6326 418.9073 0.0412 -1.0000 -1.0000 5210066 1579693934.00 151.4296 60.0023 32.0000 1.9924 1.9934 418.7418 419.0170 0.0413 -1.0000 -1.0000 5210144 1579693934.10 151.4296 60.0023 32.0000 1.9926 1.9937 418.6308 418.9062 0.0412 -1.0000 -1.0000 5210363 1579693934.20 151.4296 60.0023 32.0000 1.9931 1.9942 418.5339 418.8086 0.0412 -1.0000 -1.0000 5210425 1579693934.30 151.4296 60.0023 32.0000 1.9938 1.9949 418.6440 418.9186 0.0412 -1.0000 -1.0000 5210504 1579693934.40 151.4448 60.0023 32.0000 1.9929 1.9940 418.7162 418.9914 0.0413 -1.0000 -1.0000 5210566 1579693934.50 151.4520 60.0023 32.0000 1.9934 1.9944 418.7871 419.0621 0.0412 -1.0000 -1.0000 5210629 1579693934.60 151.4520 60.0023 32.0000 1.9933 1.9944 418.7462 419.0205 0.0411 -1.0000 -1.0000 5210691 1579693934.70 151.4520 60.0023 32.0000 1.9936 1.9947 418.6285 418.9038 0.0413 -1.0000 -1.0000 5211129 1579693934.80 151.4520 60.0023 32.0000 1.9932 1.9943 418.6537 418.9298 0.0414 -1.0000 -1.0000 5211191 1579693934.90 151.4520 60.0023 32.0000 1.9927 1.9938 418.8004 419.0758 0.0413 -1.0000 -1.0000 5211254 1579693935.00 151.5042 60.0024 32.0000 1.9930 1.9940 418.9017 419.1767 0.0411 -1.0000 -1.0000 5211316 1579693935.10 151.5042 60.0024 32.0000 1.9934 1.9945 418.8385 419.1149 0.0415 -1.0000 -1.0000 5211394 1579693935.20 151.5042 60.0024 32.0000 1.9941 1.9952 418.7373 419.0130 0.0413 -1.0000 -1.0000 5211629 1579693935.30 151.5042 60.0024 32.0000 1.9929 1.9940 418.8240 419.0990 0.0411 -1.0000 -1.0000 5211691 1579693935.40 151.5042 60.0024 32.0000 1.9929 1.9939 418.8549 419.1297 0.0412 -1.0000 -1.0000 5211770 1579693935.50 151.5042 60.0024 32.0000 1.9924 1.9934 418.8504 419.1245 0.0411 -1.0000 -1.0000 5211832 1579693935.60 151.5289 60.0024 32.0000 1.9933 1.9944 418.6903 418.9653 0.0413 -1.0000 -1.0000 5211894 1579693935.70 151.5355 60.0024 32.0000 1.9933 1.9944 418.5686 418.8434 0.0411 -1.0000 -1.0000 5212082 1579693935.80 151.5355 60.0024 32.0000 1.9928 1.9939 418.7797 419.0539 0.0411 -1.0000 -1.0000 5212144 1579693935.90 151.5355 60.0024 32.0000 1.9923 1.9934 418.9818 419.2569 0.0413 -1.0000 -1.0000 5212207 1579693936.00 151.5355 60.0024 32.0000 1.9925 1.9936 418.8623 419.1375 0.0412 -1.0000 -1.0000 5212270 1579693936.10 151.5355 60.0024 32.0000 1.9934 1.9945 418.6548 418.9304 0.0413 -1.0000 -1.0000 5212332 1579693936.20 151.4193 60.0024 32.0000 1.9934 1.9945 418.5463 418.8210 0.0412 -1.0000 -1.0000 5212394 1579693936.30 151.4193 60.0024 32.0000 1.9934 1.9945 418.7199 418.9946 0.0412 -1.0000 -1.0000 5212472 1579693936.40 151.4193 60.0024 32.0000 1.9936 1.9947 418.7640 419.0390 0.0412 -1.0000 -1.0000 5212535 1579693936.50 151.4193 60.0024 32.0000 1.9936 1.9947 418.6892 418.9640 0.0412 -1.0000 -1.0000 5212597 1579693936.60 151.4193 60.0024 32.0000 1.9937 1.9948 418.5910 418.8667 0.0413 -1.0000 -1.0000 5212675 1579693936.70 151.4348 60.0024 32.0000 1.9936 1.9947 418.6986 418.9747 0.0414 -1.0000 -1.0000 5212894 1579693936.80 151.4499 60.0024 32.0000 1.9931 1.9942 418.8171 419.0930 0.0413 -1.0000 -1.0000 5212957 1579693936.90 151.4499 60.0024 32.0000 1.9937 1.9948 418.7303 419.0050 0.0411 -1.0000 -1.0000 5213035 1579693937.00 151.4499 60.0024 32.0000 1.9935 1.9946 418.6679 418.9432 0.0412 -1.0000 -1.0000 5213097 1579693937.10 151.4499 60.0024 32.0000 1.9934 1.9945 418.5928 418.8670 0.0411 -1.0000 -1.0000 5213160 1579693937.20 151.4499 60.0024 32.0000 1.9930 1.9941 418.5414 418.8166 0.0413 -1.0000 -1.0000 5213644 1579693937.30 151.5611 60.0024 32.0000 1.9923 1.9934 418.6645 418.9392 0.0412 -1.0000 -1.0000 5213723 1579693937.40 151.6138 60.0024 32.0000 1.9920 1.9931 418.8543 419.1293 0.0412 -1.0000 -1.0000 5213785 1579693937.50 151.6138 60.0024 32.0000 1.9933 1.9944 418.6525 418.9270 0.0411 -1.0000 -1.0000 5213848 1579693937.60 151.6138 60.0024 32.0000 1.9941 1.9952 418.6338 418.9079 0.0411 -1.0000 -1.0000 5213910 1579693937.70 151.6138 60.0024 32.0000 1.9933 1.9943 418.7055 418.9807 0.0412 -1.0000 -1.0000 5213988 1579693937.80 151.6096 60.0024 32.0000 1.9928 1.9939 418.7628 419.0369 0.0411 -1.0000 -1.0000 5214051 1579693937.90 151.5681 60.0024 32.0000 1.9927 1.9938 418.8148 419.0899 0.0412 -1.0000 -1.0000 5214113 1579693938.00 151.5681 60.0024 32.0000 1.9938 1.9948 418.7190 418.9938 0.0412 -1.0000 -1.0000 5214191 1579693938.10 151.5681 60.0024 32.0000 1.9936 1.9947 418.7170 418.9916 0.0411 -1.0000 -1.0000 5214254 1579693938.20 151.5681 60.0024 32.0000 1.9927 1.9938 418.6680 418.9423 0.0411 -1.0000 -1.0000 5214316 1579693938.30 151.5681 60.0024 32.0000 1.9926 1.9937 418.8464 419.1207 0.0412 -1.0000 -1.0000 5214379 1579693938.40 151.4804 60.0024 32.0000 1.9925 1.9936 418.8381 419.1144 0.0414 -1.0000 -1.0000 5214441 1579693938.50 151.4780 60.0024 32.0000 1.9933 1.9944 418.6743 418.9488 0.0412 -1.0000 -1.0000 5214504 1579693938.60 151.4780 60.0024 32.0000 1.9935 1.9945 418.7969 419.0717 0.0412 -1.0000 -1.0000 5214582 1579693938.70 151.4780 60.0024 32.0000 1.9930 1.9940 419.0146 419.2895 0.0412 -1.0000 -1.0000 5214644 1579693938.80 151.4780 60.0024 32.0000 1.9927 1.9937 418.8330 419.1094 0.0414 -1.0000 -1.0000 5214879 1579693938.90 151.4780 60.0024 32.0000 1.9939 1.9950 418.7837 419.0592 0.0413 -1.0000 -1.0000 5214941 1579693939.00 151.4762 60.0024 32.0000 1.9938 1.9949 418.7815 419.0567 0.0412 -1.0000 -1.0000 5215004 1579693939.10 151.4762 60.0024 32.0000 1.9936 1.9947 418.8854 419.1604 0.0412 -1.0000 -1.0000 5215082 1579693939.20 151.4762 60.0024 32.0000 1.9929 1.9940 418.9101 419.1852 0.0412 -1.0000 -1.0000 5215144 1579693939.30 151.4762 60.0024 32.0000 1.9933 1.9944 418.9343 419.2100 0.0413 -1.0000 -1.0000 5215644 1579693939.40 151.4762 60.0024 32.0000 1.9942 1.9952 418.6172 418.8927 0.0413 -1.0000 -1.0000 5215707 1579693939.50 151.4972 60.0024 32.0000 1.9938 1.9949 418.7147 418.9895 0.0412 -1.0000 -1.0000 5215785 1579693939.60 151.4982 60.0024 32.0000 1.9934 1.9945 418.8444 419.1193 0.0412 -1.0000 -1.0000 5215847 1579693939.70 151.4982 60.0024 32.0000 1.9935 1.9946 418.8558 419.1316 0.0412 -1.0000 -1.0000 5215910 1579693939.80 151.4982 60.0024 32.0000 1.9936 1.9947 418.9889 419.2633 0.0411 -1.0000 -1.0000 5216144 1579693939.90 151.4982 60.0024 32.0000 1.9938 1.9949 418.9035 419.1784 0.0412 -1.0000 -1.0000 5216207 1579693940.00 151.4910 60.0023 32.0000 1.9938 1.9948 418.8468 419.1214 0.0412 -1.0000 -1.0000 5216270 1579693940.10 151.4722 60.0019 32.0000 1.9926 1.9936 418.9903 419.2654 0.0411 -1.0000 -1.0000 5216363 1579693940.20 151.4722 60.0019 32.0000 1.9925 1.9936 419.0304 419.3051 0.0412 -1.0000 -1.0000 5216425 1579693940.30 151.4722 60.0019 32.0000 1.9935 1.9946 418.9026 419.1783 0.0413 -1.0000 -1.0000 5216597 1579693940.40 151.4722 60.0019 32.0000 1.9932 1.9943 418.5402 418.8148 0.0412 -1.0000 -1.0000 5216660 1579693940.50 151.4722 60.0019 32.0000 1.9931 1.9942 418.4568 418.7306 0.0410 -1.0000 -1.0000 5216722 1579693940.60 151.4722 60.0019 32.0000 1.9930 1.9941 418.5718 418.8462 0.0412 -1.0000 -1.0000 5216801 1579693940.70 151.4680 60.0019 32.0000 1.9930 1.9941 418.7505 419.0253 0.0413 -1.0000 -1.0000 5216863 1579693940.80 151.4680 60.0019 32.0000 1.9922 1.9933 418.8519 419.1266 0.0411 -1.0000 -1.0000 5217097 1579693940.90 151.4680 60.0019 32.0000 1.9926 1.9937 418.6659 418.9406 0.0412 -1.0000 -1.0000 5217160 1579693941.00 151.4680 60.0019 32.0000 1.9929 1.9939 418.5560 418.8309 0.0412 -1.0000 -1.0000 5217222 1579693941.10 151.4680 60.0019 32.0000 1.9926 1.9937 418.7463 419.0220 0.0413 -1.0000 -1.0000 5217285 1579693941.20 151.5020 60.0019 32.0000 1.9928 1.9939 418.9424 419.2182 0.0413 -1.0000 -1.0000 5217363 1579693941.30 151.5385 60.0019 32.0000 1.9930 1.9941 419.0111 419.2868 0.0413 -1.0000 -1.0000 5217597 1579693941.40 151.5385 60.0019 32.0000 1.9936 1.9947 418.9592 419.2337 0.0411 -1.0000 -1.0000 5217660 1579693941.50 151.5385 60.0019 32.0000 1.9941 1.9951 418.8478 419.1228 0.0412 -1.0000 -1.0000 5217723 1579693941.60 151.5385 60.0019 32.0000 1.9938 1.9949 418.6890 418.9635 0.0411 -1.0000 -1.0000 5217785 1579693941.70 151.5385 60.0019 32.0000 1.9935 1.9946 418.6591 418.9335 0.0411 -1.0000 -1.0000 5217863 1579693941.80 151.5303 60.0019 32.0000 1.9931 1.9941 418.7365 419.0110 0.0411 -1.0000 -1.0000 5218347 1579693941.90 151.4426 60.0019 32.0000 1.9927 1.9937 418.7773 419.0523 0.0412 -1.0000 -1.0000 5218410 1579693942.00 151.4426 60.0019 32.0000 1.9936 1.9947 418.6020 418.8763 0.0410 -1.0000 -1.0000 5218472 1579693942.10 151.4426 60.0019 32.0000 1.9934 1.9945 418.7086 418.9838 0.0413 -1.0000 -1.0000 5218535 1579693942.20 151.4426 60.0019 32.0000 1.9937 1.9947 418.7219 418.9970 0.0412 -1.0000 -1.0000 5218597 1579693942.30 151.4426 60.0019 32.0000 1.9930 1.9941 418.9179 419.1931 0.0412 -1.0000 -1.0000 5218675 1579693942.40 151.4804 60.0019 32.0000 1.9937 1.9948 418.8006 419.0764 0.0413 -1.0000 -1.0000 5218738 1579693942.50 151.4804 60.0019 32.0000 1.9944 1.9955 418.6620 418.9368 0.0412 -1.0000 -1.0000 5218801 1579693942.60 151.4804 60.0019 32.0000 1.9938 1.9949 418.6212 418.8964 0.0412 -1.0000 -1.0000 5218879 1579693942.70 151.4804 60.0019 32.0000 1.9936 1.9946 418.6795 418.9543 0.0412 -1.0000 -1.0000 5218941 1579693942.80 151.4804 60.0019 32.0000 1.9931 1.9942 418.6278 418.9032 0.0413 -1.0000 -1.0000 5219004 1579693942.90 151.5126 60.0019 32.0000 1.9935 1.9946 418.4529 418.7280 0.0412 -1.0000 -1.0000 5219207 1579693943.00 151.5724 60.0019 32.0000 1.9936 1.9947 418.5256 418.7997 0.0411 -1.0000 -1.0000 5219269 1579693943.10 151.5724 60.0019 32.0000 1.9938 1.9949 418.4656 418.7407 0.0413 -1.0000 -1.0000 5219332 1579693943.20 151.5724 60.0019 32.0000 1.9933 1.9944 418.6074 418.8821 0.0412 -1.0000 -1.0000 5219410 1579693943.30 151.5724 60.0019 32.0000 1.9932 1.9943 418.7544 419.0298 0.0412 -1.0000 -1.0000 5219472 1579693943.40 151.5724 60.0019 32.0000 1.9930 1.9941 418.7487 419.0233 0.0411 -1.0000 -1.0000 5219597 1579693943.50 151.5166 60.0019 32.0000 1.9932 1.9943 418.6453 418.9203 0.0412 -1.0000 -1.0000 5219660 1579693943.60 151.5166 60.0019 32.0000 1.9930 1.9941 418.6173 418.8912 0.0411 -1.0000 -1.0000 5219723 1579693943.70 151.5166 60.0019 32.0000 1.9936 1.9946 418.5098 418.7845 0.0412 -1.0000 -1.0000 5219801 1579693943.80 151.5166 60.0019 32.0000 1.9934 1.9945 418.5549 418.8301 0.0412 -1.0000 -1.0000 5219863 1579693943.90 151.5166 60.0019 32.0000 1.9925 1.9936 418.7394 419.0138 0.0411 -1.0000 -1.0000 5219925 1579693944.00 151.4873 60.0019 32.0000 1.9928 1.9939 418.6415 418.9164 0.0412 -1.0000 -1.0000 5220004 1579693944.10 151.4522 60.0019 32.0000 1.9931 1.9942 418.4563 418.7308 0.0412 -1.0000 -1.0000 5220066 1579693944.20 151.4522 60.0019 32.0000 1.9930 1.9941 418.2660 418.5403 0.0411 -1.0000 -1.0000 5220129 1579693944.30 151.4522 60.0019 32.0000 1.9925 1.9936 418.3836 418.6577 0.0411 -1.0000 -1.0000 5220207 1579693944.40 151.4522 60.0019 32.0000 1.9924 1.9935 418.5301 418.8055 0.0413 -1.0000 -1.0000 5220879 1579693944.50 151.4522 60.0019 32.0000 1.9927 1.9938 418.4737 418.7495 0.0413 -1.0000 -1.0000 5220941 1579693944.60 151.5207 60.0024 32.0000 1.9934 1.9945 418.3414 418.6159 0.0411 -1.0000 -1.0000 5221019 1579693944.70 151.5207 60.0024 32.0000 1.9933 1.9944 418.3459 418.6208 0.0412 -1.0000 -1.0000 5221082 1579693944.80 151.5207 60.0024 32.0000 1.9930 1.9941 418.4004 418.6751 0.0412 -1.0000 -1.0000 5221144 1579693944.90 151.5207 60.0024 32.0000 1.9935 1.9946 418.3661 418.6410 0.0413 -1.0000 -1.0000 5221222 1579693945.00 151.5207 60.0024 32.0000 1.9942 1.9953 418.2893 418.5631 0.0410 -1.0000 -1.0000 5221285 1579693945.10 151.5207 60.0024 32.0000 1.9946 1.9956 418.1798 418.4533 0.0411 -1.0000 -1.0000 5221348 1579693945.20 151.5266 60.0024 32.0000 1.9933 1.9943 418.2767 418.5508 0.0411 -1.0000 -1.0000 5221410 1579693945.30 151.5266 60.0024 32.0000 1.9924 1.9934 418.2970 418.5713 0.0412 -1.0000 -1.0000 5221472 1579693945.40 151.5266 60.0024 32.0000 1.9934 1.9944 418.2307 418.5054 0.0412 -1.0000 -1.0000 5221613 1579693945.50 151.5266 60.0024 32.0000 1.9941 1.9952 418.1752 418.4488 0.0409 -1.0000 -1.0000 5221675 1579693945.60 151.5266 60.0024 32.0000 1.9934 1.9945 418.1872 418.4604 0.0410 -1.0000 -1.0000 5221738 1579693945.70 151.5346 60.0024 32.0000 1.9933 1.9943 418.3775 418.6517 0.0412 -1.0000 -1.0000 5221816 1579693945.80 151.5434 60.0024 32.0000 1.9933 1.9943 418.4289 418.7048 0.0414 -1.0000 -1.0000 5221879 1579693945.90 151.5434 60.0024 32.0000 1.9933 1.9944 418.3536 418.6283 0.0412 -1.0000 -1.0000 5222144 1579693946.00 151.5434 60.0024 32.0000 1.9935 1.9945 418.2059 418.4800 0.0411 -1.0000 -1.0000 5222222 1579693946.10 151.5434 60.0024 32.0000 1.9921 1.9932 418.3308 418.6055 0.0412 -1.0000 -1.0000 5222285 1579693946.20 151.5434 60.0024 32.0000 1.9922 1.9933 418.5305 418.8046 0.0411 -1.0000 -1.0000 5222347 1579693946.30 151.4489 60.0024 32.0000 1.9932 1.9943 418.5435 418.8180 0.0412 -1.0000 -1.0000 5222410 1579693946.40 151.4489 60.0024 32.0000 1.9935 1.9946 418.4258 418.7010 0.0413 -1.0000 -1.0000 5222801 1579693946.50 151.4489 60.0024 32.0000 1.9934 1.9945 418.3370 418.6116 0.0412 -1.0000 -1.0000 5222863 1579693946.60 151.4489 60.0024 32.0000 1.9923 1.9934 418.3821 418.6563 0.0411 -1.0000 -1.0000 5222925 1579693946.70 151.4489 60.0024 32.0000 1.9931 1.9942 418.4277 418.7021 0.0411 -1.0000 -1.0000 5222988 1579693946.80 151.4839 60.0024 32.0000 1.9940 1.9950 418.2829 418.5576 0.0412 -1.0000 -1.0000 5223051 1579693946.90 151.4925 60.0024 32.0000 1.9938 1.9948 418.2422 418.5161 0.0410 -1.0000 -1.0000 5223129 1579693947.00 151.4925 60.0024 32.0000 1.9931 1.9941 418.2324 418.5053 0.0410 -1.0000 -1.0000 5223191 1579693947.10 151.4925 60.0024 32.0000 1.9927 1.9938 418.3523 418.6264 0.0411 -1.0000 -1.0000 5223254 1579693947.20 151.4925 60.0024 32.0000 1.9939 1.9949 418.2836 418.5573 0.0411 -1.0000 -1.0000 5223332 1579693947.30 151.4925 60.0024 32.0000 1.9930 1.9941 418.1614 418.4361 0.0413 -1.0000 -1.0000 5223394 1579693947.40 151.5133 60.0024 32.0000 1.9932 1.9943 418.0614 418.3360 0.0412 -1.0000 -1.0000 5223457 1579693947.50 151.5133 60.0024 32.0000 1.9938 1.9949 418.2266 418.5005 0.0411 -1.0000 -1.0000 5223644 1579693947.60 151.5133 60.0024 32.0000 1.9932 1.9943 418.3080 418.5827 0.0412 -1.0000 -1.0000 5223707 1579693947.70 151.5133 60.0024 32.0000 1.9930 1.9941 418.2825 418.5574 0.0412 -1.0000 -1.0000 5223770 1579693947.80 151.5133 60.0024 32.0000 1.9935 1.9946 418.2332 418.5080 0.0412 -1.0000 -1.0000 5223832 1579693947.90 151.5342 60.0024 32.0000 1.9943 1.9954 418.2032 418.4773 0.0411 -1.0000 -1.0000 5223894 1579693948.00 151.5352 60.0024 32.0000 1.9928 1.9939 418.3214 418.5951 0.0411 -1.0000 -1.0000 5224457 1579693948.10 151.5352 60.0024 32.0000 1.9927 1.9938 418.3171 418.5916 0.0411 -1.0000 -1.0000 5224519 1579693948.20 151.5352 60.0024 32.0000 1.9925 1.9936 418.3249 418.5987 0.0411 -1.0000 -1.0000 5224582 1579693948.30 151.5352 60.0024 32.0000 1.9930 1.9941 418.1394 418.4146 0.0413 -1.0000 -1.0000 5224644 1579693948.40 151.5268 60.0024 32.0000 1.9929 1.9940 418.0893 418.3630 0.0411 -1.0000 -1.0000 5224707 1579693948.50 151.4798 60.0024 32.0000 1.9923 1.9934 418.2286 418.5032 0.0412 -1.0000 -1.0000 5224910 1579693948.60 151.4798 60.0024 32.0000 1.9933 1.9943 418.4007 418.6743 0.0410 -1.0000 -1.0000 5224988 1579693948.70 151.4798 60.0024 32.0000 1.9932 1.9943 418.3478 418.6216 0.0411 -1.0000 -1.0000 5225051 1579693948.80 151.4798 60.0024 32.0000 1.9934 1.9944 418.1675 418.4420 0.0412 -1.0000 -1.0000 5225113 1579693948.90 151.4798 60.0024 32.0000 1.9932 1.9943 418.2237 418.4980 0.0411 -1.0000 -1.0000 5225175 1579693949.00 151.4357 60.0024 32.0000 1.9924 1.9934 418.3216 418.5955 0.0410 -1.0000 -1.0000 5225363 1579693949.10 151.4357 60.0024 32.0000 1.9927 1.9938 418.3992 418.6729 0.0411 -1.0000 -1.0000 5225425 1579693949.20 151.4357 60.0024 32.0000 1.9934 1.9944 418.2131 418.4873 0.0411 -1.0000 -1.0000 5225504 1579693949.30 151.4357 60.0024 32.0000 1.9939 1.9949 418.1703 418.4445 0.0412 -1.0000 -1.0000 5225566 1579693949.40 151.4357 60.0024 32.0000 1.9935 1.9945 418.1861 418.4611 0.0413 -1.0000 -1.0000 5225644 1579693949.50 151.4749 60.0024 32.0000 1.9936 1.9947 418.4078 418.6834 0.0413 -1.0000 -1.0000 5225707 1579693949.60 151.5479 60.0024 32.0000 1.9929 1.9940 418.4252 418.6994 0.0412 -1.0000 -1.0000 5225770 1579693949.70 151.5479 60.0024 32.0000 1.9936 1.9947 418.3630 418.6380 0.0413 -1.0000 -1.0000 5225832 1579693949.80 151.5479 60.0024 32.0000 1.9942 1.9953 418.2281 418.5020 0.0411 -1.0000 -1.0000 5225894 1579693949.90 151.5479 60.0024 32.0000 1.9928 1.9938 418.4289 418.7038 0.0411 -1.0000 -1.0000 5225957 1579693950.00 151.5479 60.0024 32.0000 1.9920 1.9931 418.4094 418.6839 0.0412 -1.0000 -1.0000 5226644 1579693950.10 151.5649 60.0032 32.0000 1.9922 1.9932 418.4401 418.7151 0.0412 -1.0000 -1.0000 5226707 1579693950.20 151.5649 60.0032 32.0000 1.9938 1.9949 418.2825 418.5576 0.0413 -1.0000 -1.0000 5226769 1579693950.30 151.5649 60.0032 32.0000 1.9944 1.9955 418.2620 418.5377 0.0414 -1.0000 -1.0000 5226847 1579693950.40 151.5649 60.0032 32.0000 1.9937 1.9948 418.3314 418.6057 0.0411 -1.0000 -1.0000 5226910 1579693950.50 151.5649 60.0032 32.0000 1.9922 1.9933 418.4805 418.7554 0.0412 -1.0000 -1.0000 5226972 1579693950.60 151.5649 60.0032 32.0000 1.9934 1.9945 418.4849 418.7608 0.0414 -1.0000 -1.0000 5227175 1579693950.70 151.5081 60.0032 32.0000 1.9932 1.9943 418.3125 418.5873 0.0412 -1.0000 -1.0000 5227238 1579693950.80 151.4837 60.0032 32.0000 1.9937 1.9947 418.2205 418.4954 0.0413 -1.0000 -1.0000 5227301 1579693950.90 151.4837 60.0032 32.0000 1.9932 1.9943 418.1824 418.4572 0.0412 -1.0000 -1.0000 5227379 1579693951.00 151.4837 60.0032 32.0000 1.9927 1.9938 418.5177 418.7932 0.0413 -1.0000 -1.0000 5227441 1579693951.10 151.4837 60.0032 32.0000 1.9932 1.9942 418.4142 418.6883 0.0411 -1.0000 -1.0000 5227504 1579693951.20 151.4837 60.0032 32.0000 1.9936 1.9946 418.2609 418.5362 0.0413 -1.0000 -1.0000 5227566 1579693951.30 151.4699 60.0032 32.0000 1.9937 1.9948 418.1307 418.4063 0.0413 -1.0000 -1.0000 5227629 1579693951.40 151.4699 60.0032 32.0000 1.9933 1.9944 418.3450 418.6192 0.0411 -1.0000 -1.0000 5227707 1579693951.50 151.4699 60.0032 32.0000 1.9923 1.9934 418.4880 418.7627 0.0412 -1.0000 -1.0000 5227770 1579693951.60 151.4699 60.0032 32.0000 1.9937 1.9947 418.5466 418.8223 0.0413 -1.0000 -1.0000 5228410 1579693951.70 151.4699 60.0032 32.0000 1.9936 1.9947 418.2898 418.5644 0.0412 -1.0000 -1.0000 5228488 1579693951.80 151.4725 60.0032 32.0000 1.9944 1.9955 418.2659 418.5414 0.0413 -1.0000 -1.0000 5228551 1579693951.90 151.4745 60.0032 32.0000 1.9930 1.9941 418.3039 418.5798 0.0414 -1.0000 -1.0000 5228613 1579693952.00 151.4745 60.0032 32.0000 1.9931 1.9942 418.2470 418.5224 0.0413 -1.0000 -1.0000 5228691 1579693952.10 151.4745 60.0032 32.0000 1.9930 1.9941 418.2600 418.5347 0.0412 -1.0000 -1.0000 5228754 1579693952.20 151.4745 60.0032 32.0000 1.9937 1.9948 418.2200 418.4955 0.0413 -1.0000 -1.0000 5228816 1579693952.30 151.4745 60.0032 32.0000 1.9942 1.9953 418.2510 418.5263 0.0413 -1.0000 -1.0000 5228879 1579693952.40 151.4752 60.0032 32.0000 1.9932 1.9943 418.3669 418.6420 0.0413 -1.0000 -1.0000 5228941 1579693952.50 151.5193 60.0032 32.0000 1.9929 1.9940 418.3823 418.6565 0.0411 -1.0000 -1.0000 5229004 1579693952.60 151.5193 60.0032 32.0000 1.9928 1.9939 418.3435 418.6186 0.0413 -1.0000 -1.0000 5229191 1579693952.70 151.5193 60.0032 32.0000 1.9937 1.9948 418.2236 418.4986 0.0412 -1.0000 -1.0000 5229254 1579693952.80 151.5193 60.0032 32.0000 1.9926 1.9937 418.2300 418.5052 0.0413 -1.0000 -1.0000 5229316 1579693952.90 151.5193 60.0032 32.0000 1.9926 1.9937 418.3807 418.6567 0.0413 -1.0000 -1.0000 5229394 1579693953.00 151.4660 60.0032 32.0000 1.9921 1.9932 418.4112 418.6860 0.0412 -1.0000 -1.0000 5229457 1579693953.10 151.4660 60.0032 32.0000 1.9924 1.9935 418.3367 418.6118 0.0412 -1.0000 -1.0000 5229644 1579693953.20 151.4660 60.0032 32.0000 1.9933 1.9944 418.2290 418.5038 0.0412 -1.0000 -1.0000 5229722 1579693953.30 151.4660 60.0032 32.0000 1.9932 1.9943 418.1956 418.4708 0.0413 -1.0000 -1.0000 5229785 1579693953.40 151.4660 60.0032 32.0000 1.9929 1.9940 418.2993 418.5741 0.0413 -1.0000 -1.0000 5229863 1579693953.50 151.4661 60.0032 32.0000 1.9927 1.9938 418.3539 418.6295 0.0413 -1.0000 -1.0000 5229925 1579693953.60 151.4664 60.0032 32.0000 1.9934 1.9945 418.2748 418.5494 0.0412 -1.0000 -1.0000 5229988 1579693953.70 151.4664 60.0032 32.0000 1.9946 1.9957 418.1782 418.4536 0.0413 -1.0000 -1.0000 5230613 1579693953.80 151.4664 60.0032 32.0000 1.9932 1.9942 418.4799 418.7549 0.0412 -1.0000 -1.0000 5230691 1579693953.90 151.4664 60.0032 32.0000 1.9931 1.9941 418.6019 418.8765 0.0412 -1.0000 -1.0000 5230754 1579693954.00 151.4664 60.0032 32.0000 1.9926 1.9937 418.8253 419.1012 0.0413 -1.0000 -1.0000 5230816 1579693954.10 151.4521 60.0032 32.0000 1.9929 1.9940 418.8903 419.1658 0.0412 -1.0000 -1.0000 5230879 1579693954.20 151.4485 60.0032 32.0000 1.9939 1.9949 418.7623 419.0378 0.0413 -1.0000 -1.0000 5230941 1579693954.30 151.4485 60.0032 32.0000 1.9936 1.9946 418.7394 419.0154 0.0413 -1.0000 -1.0000 5231019 1579693954.40 151.4485 60.0032 32.0000 1.9929 1.9940 418.9296 419.2057 0.0414 -1.0000 -1.0000 5231082 1579693954.50 151.4485 60.0032 32.0000 1.9927 1.9938 418.9874 419.2636 0.0413 -1.0000 -1.0000 5231144 1579693954.60 151.4543 60.0032 32.0000 1.9927 1.9938 418.7990 419.0754 0.0414 -1.0000 -1.0000 5231222 1579693954.70 151.5650 60.0029 32.0000 1.9940 1.9951 418.8040 419.0794 0.0412 -1.0000 -1.0000 5231285 1579693954.80 151.5650 60.0029 32.0000 1.9939 1.9950 418.9003 419.1762 0.0413 -1.0000 -1.0000 5231348 1579693954.90 151.5650 60.0029 32.0000 1.9926 1.9937 419.0700 419.3456 0.0413 -1.0000 -1.0000 5231410 1579693955.00 151.5650 60.0029 32.0000 1.9927 1.9938 419.0938 419.3690 0.0412 -1.0000 -1.0000 5231472 1579693955.10 151.5650 60.0029 32.0000 1.9943 1.9954 418.7988 419.0737 0.0412 -1.0000 -1.0000 5231535 1579693955.20 151.5650 60.0029 32.0000 1.9937 1.9947 418.8055 419.0818 0.0415 -1.0000 -1.0000 5231613 1579693955.30 151.4481 60.0029 32.0000 1.9922 1.9933 418.8107 419.0871 0.0413 -1.0000 -1.0000 5231675 1579693955.40 151.4481 60.0029 32.0000 1.9925 1.9936 418.9955 419.2723 0.0414 -1.0000 -1.0000 5231754 1579693955.50 151.4481 60.0029 32.0000 1.9931 1.9942 418.9950 419.2715 0.0414 -1.0000 -1.0000 5231816 1579693955.60 151.4481 60.0029 32.0000 1.9939 1.9950 418.9731 419.2494 0.0414 -1.0000 -1.0000 5231879 1579693955.70 151.4481 60.0029 32.0000 1.9937 1.9948 418.9180 419.1954 0.0415 -1.0000 -1.0000 5232160 1579693955.80 151.4481 60.0029 32.0000 1.9924 1.9934 419.1281 419.4045 0.0414 -1.0000 -1.0000 5232222 1579693955.90 151.4481 60.0029 32.0000 1.9929 1.9940 419.1521 419.4281 0.0413 -1.0000 -1.0000 5232301 1579693956.00 151.4481 60.0029 32.0000 1.9934 1.9945 419.0326 419.3081 0.0412 -1.0000 -1.0000 5232379 1579693956.10 151.4481 60.0029 32.0000 1.9943 1.9954 418.9039 419.1797 0.0413 -1.0000 -1.0000 5232441 1579693956.20 151.4481 60.0029 32.0000 1.9935 1.9946 418.9262 419.2022 0.0413 -1.0000 -1.0000 5232660 1579693956.30 151.4481 60.0029 32.0000 1.9927 1.9937 419.1092 419.3851 0.0413 -1.0000 -1.0000 5232738 1579693956.40 151.4796 60.0029 32.0000 1.9934 1.9945 419.0648 419.3396 0.0412 -1.0000 -1.0000 5232801 1579693956.50 151.5205 60.0029 32.0000 1.9931 1.9942 418.8591 419.1352 0.0414 -1.0000 -1.0000 5232863 1579693956.60 151.5205 60.0029 32.0000 1.9935 1.9946 418.4473 418.7227 0.0413 -1.0000 -1.0000 5232925 1579693956.70 151.5205 60.0029 32.0000 1.9938 1.9949 418.4111 418.6863 0.0413 -1.0000 -1.0000 5233363 1579693956.80 151.5205 60.0029 32.0000 1.9931 1.9942 418.5614 418.8369 0.0413 -1.0000 -1.0000 5233425 1579693956.90 151.5205 60.0029 32.0000 1.9929 1.9940 418.4907 418.7659 0.0413 -1.0000 -1.0000 5233504 1579693957.00 151.5205 60.0029 32.0000 1.9934 1.9945 418.3541 418.6299 0.0413 -1.0000 -1.0000 5233566 1579693957.10 151.5340 60.0029 32.0000 1.9936 1.9947 418.4055 418.6809 0.0413 -1.0000 -1.0000 5233629 1579693957.20 151.5340 60.0029 32.0000 1.9933 1.9944 418.6445 418.9207 0.0414 -1.0000 -1.0000 5233879 1579693957.30 151.5340 60.0029 32.0000 1.9920 1.9930 418.8492 419.1262 0.0415 -1.0000 -1.0000 5233941 1579693957.40 151.5340 60.0029 32.0000 1.9918 1.9929 419.0401 419.3174 0.0415 -1.0000 -1.0000 5234020 1579693957.50 151.5340 60.0029 32.0000 1.9924 1.9934 419.0926 419.3682 0.0413 -1.0000 -1.0000 5234082 1579693957.60 151.5340 60.0029 32.0000 1.9936 1.9946 418.9714 419.2472 0.0413 -1.0000 -1.0000 5234144 1579693957.70 151.5455 60.0029 32.0000 1.9932 1.9943 418.8609 419.1368 0.0413 -1.0000 -1.0000 5234222 1579693957.80 151.5455 60.0029 32.0000 1.9923 1.9934 418.7876 419.0637 0.0414 -1.0000 -1.0000 5234285 1579693957.90 151.5455 60.0029 32.0000 1.9924 1.9935 418.7394 419.0154 0.0414 -1.0000 -1.0000 5234347 1579693958.00 151.5455 60.0029 32.0000 1.9928 1.9939 418.6689 418.9454 0.0414 -1.0000 -1.0000 5234425 1579693958.10 151.5455 60.0029 32.0000 1.9930 1.9941 418.5462 418.8224 0.0414 -1.0000 -1.0000 5234488 1579693958.20 151.4850 60.0029 32.0000 1.9932 1.9943 418.3516 418.6269 0.0413 -1.0000 -1.0000 5234551 1579693958.30 151.4850 60.0029 32.0000 1.9936 1.9947 418.4126 418.6881 0.0413 -1.0000 -1.0000 5234613 1579693958.40 151.4850 60.0029 32.0000 1.9932 1.9943 418.4122 418.6873 0.0412 -1.0000 -1.0000 5234675 1579693958.50 151.4850 60.0029 32.0000 1.9926 1.9937 418.5717 418.8477 0.0414 -1.0000 -1.0000 5234738 1579693958.60 151.4850 60.0029 32.0000 1.9933 1.9944 418.6937 418.9691 0.0413 -1.0000 -1.0000 5234816 1579693958.70 151.4850 60.0029 32.0000 1.9935 1.9946 418.6612 418.9368 0.0413 -1.0000 -1.0000 5234879 1579693958.80 151.4850 60.0029 32.0000 1.9936 1.9947 418.5773 418.8530 0.0414 -1.0000 -1.0000 5235425 1579693958.90 151.5544 60.0029 32.0000 1.9926 1.9937 418.6908 418.9669 0.0414 -1.0000 -1.0000 5235488 1579693959.00 151.5544 60.0029 32.0000 1.9924 1.9935 418.8728 419.1486 0.0413 -1.0000 -1.0000 5235551 1579693959.10 151.5544 60.0029 32.0000 1.9930 1.9941 418.8503 419.1266 0.0414 -1.0000 -1.0000 5235613 1579693959.20 151.5544 60.0029 32.0000 1.9940 1.9950 418.5495 418.8263 0.0414 -1.0000 -1.0000 5235691 1579693959.30 151.5544 60.0029 32.0000 1.9930 1.9941 418.6692 418.9444 0.0412 -1.0000 -1.0000 5235754 1579693959.40 151.5544 60.0029 32.0000 1.9924 1.9935 418.7420 419.0179 0.0414 -1.0000 -1.0000 5235816 1579693959.50 151.5591 60.0029 32.0000 1.9926 1.9937 418.8562 419.1332 0.0415 -1.0000 -1.0000 5235879 1579693959.60 151.5640 60.0029 32.0000 1.9936 1.9946 418.6783 418.9539 0.0412 -1.0000 -1.0000 5235957 1579693959.70 151.5640 60.0029 32.0000 1.9938 1.9949 418.6628 418.9375 0.0412 -1.0000 -1.0000 5236020 1579693959.80 151.5640 60.0029 32.0000 1.9929 1.9939 418.6763 418.9518 0.0413 -1.0000 -1.0000 5236144 1579693959.90 151.5640 60.0029 32.0000 1.9933 1.9944 418.7174 418.9937 0.0414 -1.0000 -1.0000 5236207 1579693960.00 151.5640 60.0029 32.0000 1.9926 1.9937 418.6788 418.9550 0.0414 -1.0000 -1.0000 5236285 1579693960.10 151.5385 60.0028 32.0000 1.9936 1.9947 418.5624 418.8382 0.0414 -1.0000 -1.0000 5236347 1579693960.20 151.5385 60.0028 32.0000 1.9935 1.9946 418.5690 418.8460 0.0415 -1.0000 -1.0000 5236410 1579693960.30 151.4481 60.0028 32.0000 1.9933 1.9944 418.7083 418.9847 0.0414 -1.0000 -1.0000 5236894 1579693960.40 151.4481 60.0028 32.0000 1.9933 1.9944 418.8924 419.1678 0.0413 -1.0000 -1.0000 5236957 1579693960.50 151.4481 60.0028 32.0000 1.9925 1.9936 418.9131 419.1904 0.0416 -1.0000 -1.0000 5237019 1579693960.60 151.4481 60.0028 32.0000 1.9936 1.9947 418.6809 418.9570 0.0414 -1.0000 -1.0000 5237097 1579693960.70 151.4481 60.0028 32.0000 1.9939 1.9949 418.3135 418.5889 0.0413 -1.0000 -1.0000 5237160 1579693960.80 151.4481 60.0028 32.0000 1.9930 1.9941 418.3513 418.6269 0.0414 -1.0000 -1.0000 5237379 1579693960.90 151.4481 60.0028 32.0000 1.9928 1.9938 418.6046 418.8799 0.0413 -1.0000 -1.0000 5237457 1579693961.00 151.4481 60.0028 32.0000 1.9930 1.9941 418.7077 418.9835 0.0413 -1.0000 -1.0000 5237520 1579693961.10 151.4481 60.0028 32.0000 1.9934 1.9945 418.5451 418.8204 0.0413 -1.0000 -1.0000 5237582 1579693961.20 151.5425 60.0028 32.0000 1.9935 1.9945 418.6060 418.8822 0.0415 -1.0000 -1.0000 5237644 1579693961.30 151.5425 60.0028 32.0000 1.9929 1.9940 418.7628 419.0387 0.0414 -1.0000 -1.0000 5237879 1579693961.40 151.5425 60.0028 32.0000 1.9934 1.9945 418.6444 418.9209 0.0414 -1.0000 -1.0000 5237941 1579693961.50 151.5425 60.0028 32.0000 1.9937 1.9947 418.4902 418.7667 0.0415 -1.0000 -1.0000 5238004 1579693961.60 151.5425 60.0028 32.0000 1.9938 1.9949 418.4030 418.6789 0.0414 -1.0000 -1.0000 5238066 1579693961.70 151.5425 60.0028 32.0000 1.9935 1.9946 418.3598 418.6356 0.0414 -1.0000 -1.0000 5238144 1579693961.80 151.5063 60.0028 32.0000 1.9928 1.9939 418.4948 418.7707 0.0413 -1.0000 -1.0000 5238379 1579693961.90 151.5063 60.0028 32.0000 1.9938 1.9948 418.4637 418.7403 0.0415 -1.0000 -1.0000 5238441 1579693962.00 151.5063 60.0028 32.0000 1.9938 1.9949 418.2954 418.5715 0.0413 -1.0000 -1.0000 5238504 1579693962.10 151.5063 60.0028 32.0000 1.9930 1.9941 418.2981 418.5738 0.0414 -1.0000 -1.0000 5238566 1579693962.20 151.5063 60.0028 32.0000 1.9928 1.9938 418.5434 418.8193 0.0413 -1.0000 -1.0000 5238629 1579693962.30 151.5063 60.0028 32.0000 1.9935 1.9946 418.4437 418.7184 0.0413 -1.0000 -1.0000 5238707 1579693962.40 151.4475 60.0028 32.0000 1.9937 1.9948 418.3240 418.6000 0.0414 -1.0000 -1.0000 5238769 1579693962.50 151.4370 60.0028 32.0000 1.9933 1.9944 418.4707 418.7468 0.0414 -1.0000 -1.0000 5238832 1579693962.60 151.4370 60.0028 32.0000 1.9927 1.9938 418.5432 418.8194 0.0414 -1.0000 -1.0000 5238925 1579693962.70 151.4370 60.0028 32.0000 1.9935 1.9946 418.4733 418.7493 0.0414 -1.0000 -1.0000 5238988 1579693962.80 151.4370 60.0028 32.0000 1.9937 1.9948 418.3964 418.6725 0.0414 -1.0000 -1.0000 5239160 1579693962.90 151.4378 60.0028 32.0000 1.9938 1.9949 418.3303 418.6066 0.0415 -1.0000 -1.0000 5239238 1579693963.00 151.5235 60.0028 32.0000 1.9936 1.9947 418.5714 418.8478 0.0414 -1.0000 -1.0000 5239301 1579693963.10 151.5235 60.0028 32.0000 1.9930 1.9941 418.5758 418.8513 0.0413 -1.0000 -1.0000 5239363 1579693963.20 151.5235 60.0028 32.0000 1.9932 1.9943 418.6581 418.9340 0.0413 -1.0000 -1.0000 5239425 1579693963.30 151.5235 60.0028 32.0000 1.9938 1.9949 418.4510 418.7266 0.0414 -1.0000 -1.0000 5239863 1579693963.40 151.5235 60.0028 32.0000 1.9934 1.9944 418.4195 418.6956 0.0413 -1.0000 -1.0000 5239925 1579693963.50 151.5235 60.0028 32.0000 1.9936 1.9947 418.5965 418.8727 0.0414 -1.0000 -1.0000 5239988 1579693963.60 151.5099 60.0028 32.0000 1.9932 1.9943 418.5962 418.8722 0.0414 -1.0000 -1.0000 5240051 1579693963.70 151.5099 60.0028 32.0000 1.9939 1.9950 418.4695 418.7466 0.0416 -1.0000 -1.0000 5240129 1579693963.80 151.5099 60.0028 32.0000 1.9935 1.9946 418.3504 418.6261 0.0413 -1.0000 -1.0000 5240191 1579693963.90 151.5099 60.0028 32.0000 1.9941 1.9952 418.3377 418.6131 0.0413 -1.0000 -1.0000 5240363 1579693964.00 151.5099 60.0028 32.0000 1.9929 1.9939 418.4459 418.7212 0.0413 -1.0000 -1.0000 5240441 1579693964.10 151.5291 60.0028 32.0000 1.9924 1.9934 418.7434 419.0192 0.0413 -1.0000 -1.0000 5240504 1579693964.20 151.5579 60.0028 32.0000 1.9938 1.9949 418.6635 418.9392 0.0413 -1.0000 -1.0000 5240566 1579693964.30 151.5579 60.0028 32.0000 1.9932 1.9943 418.6366 418.9114 0.0412 -1.0000 -1.0000 5240644 1579693964.40 151.5579 60.0028 32.0000 1.9937 1.9947 418.5644 418.8411 0.0414 -1.0000 -1.0000 5240879 1579693964.50 151.5579 60.0028 32.0000 1.9932 1.9942 418.7451 419.0209 0.0413 -1.0000 -1.0000 5240941 1579693964.60 151.5579 60.0028 32.0000 1.9925 1.9936 418.7505 419.0264 0.0413 -1.0000 -1.0000 5241019 1579693964.70 151.4639 60.0033 32.0000 1.9928 1.9939 418.5997 418.8752 0.0413 -1.0000 -1.0000 5241082 1579693964.80 151.4639 60.0033 32.0000 1.9934 1.9944 418.4090 418.6846 0.0414 -1.0000 -1.0000 5241144 1579693964.90 151.4639 60.0033 32.0000 1.9934 1.9945 418.5933 418.8698 0.0415 -1.0000 -1.0000 5241379 1579693965.00 151.4639 60.0033 32.0000 1.9925 1.9935 418.6564 418.9306 0.0411 -1.0000 -1.0000 5241441 1579693965.10 151.4639 60.0033 32.0000 1.9921 1.9932 418.6329 418.9085 0.0414 -1.0000 -1.0000 5241504 1579693965.20 151.4639 60.0033 32.0000 1.9935 1.9946 418.5390 418.8140 0.0411 -1.0000 -1.0000 5241582 1579693965.30 151.4816 60.0033 32.0000 1.9942 1.9953 418.4070 418.6830 0.0414 -1.0000 -1.0000 5241644 1579693965.40 151.4816 60.0033 32.0000 1.9929 1.9940 418.5630 418.8382 0.0412 -1.0000 -1.0000 5241879 1579693965.50 151.4816 60.0033 32.0000 1.9930 1.9941 418.6592 418.9343 0.0412 -1.0000 -1.0000 5241941 1579693965.60 151.4816 60.0033 32.0000 1.9940 1.9951 418.3964 418.6720 0.0414 -1.0000 -1.0000 5242004 1579693965.70 151.4816 60.0033 32.0000 1.9934 1.9945 418.3546 418.6309 0.0414 -1.0000 -1.0000 5242082 1579693965.80 151.4816 60.0033 32.0000 1.9924 1.9935 418.4401 418.7165 0.0415 -1.0000 -1.0000 5242144 1579693965.90 151.4969 60.0033 32.0000 1.9925 1.9936 418.6517 418.9267 0.0413 -1.0000 -1.0000 5242410 1579693966.00 151.6002 60.0033 32.0000 1.9919 1.9930 418.7267 419.0030 0.0414 -1.0000 -1.0000 5242488 1579693966.10 151.6002 60.0033 32.0000 1.9932 1.9943 418.7262 419.0009 0.0412 -1.0000 -1.0000 5242551 1579693966.20 151.6002 60.0033 32.0000 1.9938 1.9949 418.5846 418.8608 0.0414 -1.0000 -1.0000 5242613 1579693966.30 151.6002 60.0033 32.0000 1.9936 1.9947 418.4277 418.7037 0.0413 -1.0000 -1.0000 5242691 1579693966.40 151.6002 60.0033 32.0000 1.9928 1.9938 418.5827 418.8582 0.0413 -1.0000 -1.0000 5242754 1579693966.50 151.5589 60.0033 32.0000 1.9924 1.9934 418.6617 418.9376 0.0414 -1.0000 -1.0000 5242816 1579693966.60 151.5589 60.0033 32.0000 1.9924 1.9935 418.7661 419.0418 0.0413 -1.0000 -1.0000 5242879 1579693966.70 151.5589 60.0033 32.0000 1.9928 1.9939 418.5292 418.8052 0.0414 -1.0000 -1.0000 5242941 1579693966.80 151.5589 60.0033 32.0000 1.9936 1.9946 418.4572 418.7331 0.0413 -1.0000 -1.0000 5243019 1579693966.90 151.5589 60.0033 32.0000 1.9929 1.9939 418.5411 418.8155 0.0411 -1.0000 -1.0000 5243207 1579693967.00 151.5589 60.0033 32.0000 1.9926 1.9937 418.6657 418.9422 0.0414 -1.0000 -1.0000 5243269 1579693967.10 151.4948 60.0033 32.0000 1.9929 1.9940 418.6957 418.9709 0.0413 -1.0000 -1.0000 5243332 1579693967.20 151.4821 60.0033 32.0000 1.9936 1.9947 418.5667 418.8424 0.0413 -1.0000 -1.0000 5243394 1579693967.30 151.4821 60.0033 32.0000 1.9938 1.9948 418.4370 418.7128 0.0414 -1.0000 -1.0000 5243457 1579693967.40 151.4821 60.0033 32.0000 1.9931 1.9942 418.5683 418.8449 0.0415 -1.0000 -1.0000 5243644 1579693967.50 151.4821 60.0033 32.0000 1.9929 1.9940 418.5961 418.8717 0.0413 -1.0000 -1.0000 5243707 1579693967.60 151.4790 60.0033 32.0000 1.9924 1.9935 418.6488 418.9243 0.0413 -1.0000 -1.0000 5243769 1579693967.70 151.4588 60.0033 32.0000 1.9920 1.9930 418.6212 418.8977 0.0415 -1.0000 -1.0000 5243848 1579693967.80 151.4588 60.0033 32.0000 1.9932 1.9943 418.4915 418.7667 0.0412 -1.0000 -1.0000 5243910 1579693967.90 151.4588 60.0033 32.0000 1.9934 1.9945 418.6578 418.9334 0.0413 -1.0000 -1.0000 5243972 1579693968.00 151.4588 60.0033 32.0000 1.9929 1.9940 418.6220 418.8977 0.0413 -1.0000 -1.0000 5244160 1579693968.10 151.4588 60.0033 32.0000 1.9928 1.9939 418.8006 419.0775 0.0415 -1.0000 -1.0000 5244222 1579693968.20 151.5336 60.0033 32.0000 1.9932 1.9943 418.7213 418.9969 0.0413 -1.0000 -1.0000 5244285 1579693968.30 151.5336 60.0033 32.0000 1.9938 1.9949 418.6546 418.9297 0.0412 -1.0000 -1.0000 5244347 1579693968.40 151.5336 60.0033 32.0000 1.9940 1.9951 418.5468 418.8230 0.0414 -1.0000 -1.0000 5244410 1579693968.50 151.5336 60.0033 32.0000 1.9937 1.9948 418.5689 418.8442 0.0413 -1.0000 -1.0000 5244644 1579693968.60 151.5336 60.0033 32.0000 1.9931 1.9942 418.6529 418.9289 0.0414 -1.0000 -1.0000 5244722 1579693968.70 151.5336 60.0033 32.0000 1.9928 1.9939 418.6423 418.9186 0.0414 -1.0000 -1.0000 5244785 1579693968.80 151.5403 60.0033 32.0000 1.9935 1.9946 418.5024 418.7779 0.0413 -1.0000 -1.0000 5244847 1579693968.90 151.5403 60.0033 32.0000 1.9940 1.9950 418.5011 418.7761 0.0412 -1.0000 -1.0000 5244925 1579693969.00 151.5403 60.0033 32.0000 1.9929 1.9940 418.6612 418.9357 0.0411 -1.0000 -1.0000 5245410 1579693969.10 151.5403 60.0033 32.0000 1.9930 1.9940 418.7825 419.0567 0.0411 -1.0000 -1.0000 5245472 1579693969.20 151.5403 60.0033 32.0000 1.9935 1.9946 418.6750 418.9503 0.0413 -1.0000 -1.0000 5245535 1579693969.30 151.5242 60.0033 32.0000 1.9940 1.9951 418.7191 418.9947 0.0413 -1.0000 -1.0000 5245597 1579693969.40 151.5190 60.0033 32.0000 1.9933 1.9943 418.7910 419.0655 0.0412 -1.0000 -1.0000 5245675 1579693969.50 151.5190 60.0033 32.0000 1.9923 1.9934 418.9253 419.2008 0.0413 -1.0000 -1.0000 5245988 1579693969.60 151.5190 60.0033 32.0000 1.9925 1.9935 418.8729 419.1480 0.0412 -1.0000 -1.0000 5246051 1579693969.70 151.5190 60.0033 32.0000 1.9937 1.9948 418.6019 418.8767 0.0413 -1.0000 -1.0000 5246129 1579693969.80 151.5190 60.0033 32.0000 1.9941 1.9952 418.6358 418.9119 0.0414 -1.0000 -1.0000 5246191 1579693969.90 151.4090 60.0031 32.0000 1.9942 1.9953 418.8320 419.1073 0.0412 -1.0000 -1.0000 5246254 1579693970.00 151.4090 60.0031 32.0000 1.9931 1.9942 418.9826 419.2581 0.0413 -1.0000 -1.0000 5246894 1579693970.10 151.4090 60.0031 32.0000 1.9936 1.9947 418.8374 419.1136 0.0414 -1.0000 -1.0000 5246957 1579693970.20 151.4090 60.0031 32.0000 1.9935 1.9946 418.7924 419.0687 0.0414 -1.0000 -1.0000 5247035 1579693970.30 151.4090 60.0031 32.0000 1.9933 1.9943 418.8066 419.0820 0.0413 -1.0000 -1.0000 5247113 1579693970.40 151.4090 60.0031 32.0000 1.9934 1.9945 418.8319 419.1073 0.0412 -1.0000 -1.0000 5247175 1579693970.50 151.4090 60.0031 32.0000 1.9928 1.9938 418.8096 419.0852 0.0413 -1.0000 -1.0000 5247238 1579693970.60 151.4638 60.0031 32.0000 1.9931 1.9942 418.8355 419.1115 0.0413 -1.0000 -1.0000 5247301 1579693970.70 151.4638 60.0031 32.0000 1.9943 1.9954 418.7808 419.0568 0.0414 -1.0000 -1.0000 5247379 1579693970.80 151.4638 60.0031 32.0000 1.9938 1.9949 418.5942 418.8699 0.0413 -1.0000 -1.0000 5247441 1579693970.90 151.4638 60.0031 32.0000 1.9933 1.9944 418.7011 418.9773 0.0414 -1.0000 -1.0000 5247504 1579693971.00 151.4638 60.0031 32.0000 1.9931 1.9942 418.8100 419.0858 0.0413 -1.0000 -1.0000 5247566 1579693971.10 151.5831 60.0031 32.0000 1.9930 1.9941 418.8846 419.1601 0.0413 -1.0000 -1.0000 5247644 1579693971.20 151.5831 60.0031 32.0000 1.9947 1.9958 418.6018 418.8778 0.0413 -1.0000 -1.0000 5247722 1579693971.30 151.5831 60.0031 32.0000 1.9938 1.9949 418.6192 418.8947 0.0413 -1.0000 -1.0000 5247785 1579693971.40 151.5831 60.0031 32.0000 1.9932 1.9943 418.7409 419.0165 0.0413 -1.0000 -1.0000 5247848 1579693971.50 151.5831 60.0031 32.0000 1.9928 1.9939 418.9589 419.2338 0.0412 -1.0000 -1.0000 5247925 1579693971.60 151.5831 60.0031 32.0000 1.9930 1.9940 418.9742 419.2499 0.0413 -1.0000 -1.0000 5247988 1579693971.70 151.4511 60.0031 32.0000 1.9933 1.9944 418.7698 419.0459 0.0414 -1.0000 -1.0000 5248050 1579693971.80 151.4511 60.0031 32.0000 1.9935 1.9946 418.6736 418.9488 0.0412 -1.0000 -1.0000 5248113 1579693971.90 151.4511 60.0031 32.0000 1.9928 1.9939 418.7789 419.0538 0.0412 -1.0000 -1.0000 5248175 1579693972.00 151.4511 60.0031 32.0000 1.9937 1.9948 418.9012 419.1759 0.0412 -1.0000 -1.0000 5248254 1579693972.10 151.4511 60.0031 32.0000 1.9938 1.9949 418.8599 419.1354 0.0413 -1.0000 -1.0000 5248379 1579693972.20 151.4511 60.0031 32.0000 1.9932 1.9943 418.7546 419.0303 0.0413 -1.0000 -1.0000 5248441 1579693972.30 151.4511 60.0031 32.0000 1.9934 1.9945 418.6349 418.9110 0.0414 -1.0000 -1.0000 5248519 1579693972.40 151.4511 60.0031 32.0000 1.9933 1.9944 418.8872 419.1633 0.0413 -1.0000 -1.0000 5248582 1579693972.50 151.4511 60.0031 32.0000 1.9925 1.9935 418.9714 419.2467 0.0412 -1.0000 -1.0000 5248644 1579693972.60 151.4511 60.0031 32.0000 1.9937 1.9948 418.7714 419.0467 0.0412 -1.0000 -1.0000 5248879 1579693972.70 151.4511 60.0031 32.0000 1.9939 1.9950 418.6990 418.9739 0.0413 -1.0000 -1.0000 5248941 1579693972.80 151.4895 60.0031 32.0000 1.9937 1.9948 418.6718 418.9467 0.0411 -1.0000 -1.0000 5249004 1579693972.90 151.5116 60.0031 32.0000 1.9943 1.9954 418.7571 419.0312 0.0411 -1.0000 -1.0000 5249082 1579693973.00 151.5116 60.0031 32.0000 1.9923 1.9934 418.9982 419.2737 0.0413 -1.0000 -1.0000 5249144 1579693973.10 151.5116 60.0031 32.0000 1.9935 1.9945 418.9993 419.2755 0.0414 -1.0000 -1.0000 5249613 1579693973.20 151.5116 60.0031 32.0000 1.9934 1.9945 418.8673 419.1417 0.0411 -1.0000 -1.0000 5249691 1579693973.30 151.5116 60.0031 32.0000 1.9934 1.9945 418.6406 418.9160 0.0413 -1.0000 -1.0000 5249754 1579693973.40 151.5681 60.0031 32.0000 1.9929 1.9940 418.7326 419.0076 0.0412 -1.0000 -1.0000 5249832 1579693973.50 151.5681 60.0031 32.0000 1.9930 1.9941 418.8073 419.0834 0.0414 -1.0000 -1.0000 5249894 1579693973.60 151.5681 60.0031 32.0000 1.9931 1.9942 418.8642 419.1402 0.0413 -1.0000 -1.0000 5250160 1579693973.70 151.5681 60.0031 32.0000 1.9938 1.9949 418.7269 419.0024 0.0412 -1.0000 -1.0000 5250238 1579693973.80 151.5681 60.0031 32.0000 1.9938 1.9949 418.4501 418.7242 0.0411 -1.0000 -1.0000 5250301 1579693973.90 151.5681 60.0031 32.0000 1.9942 1.9953 418.3782 418.6527 0.0412 -1.0000 -1.0000 5250363 1579693974.00 151.5301 60.0031 32.0000 1.9929 1.9940 418.5060 418.7802 0.0411 -1.0000 -1.0000 5250441 1579693974.10 151.5301 60.0031 32.0000 1.9923 1.9934 418.6934 418.9686 0.0413 -1.0000 -1.0000 5250504 1579693974.20 151.5301 60.0031 32.0000 1.9934 1.9945 418.6676 418.9424 0.0411 -1.0000 -1.0000 5250566 1579693974.30 151.5301 60.0031 32.0000 1.9934 1.9945 418.4440 418.7183 0.0411 -1.0000 -1.0000 5250644 1579693974.40 151.5301 60.0031 32.0000 1.9934 1.9944 418.4250 418.6997 0.0412 -1.0000 -1.0000 5250707 1579693974.50 151.5136 60.0031 32.0000 1.9938 1.9949 418.5929 418.8680 0.0412 -1.0000 -1.0000 5250769 1579693974.60 151.5096 60.0031 32.0000 1.9928 1.9939 418.6038 418.8796 0.0413 -1.0000 -1.0000 5250910 1579693974.70 151.5096 60.0031 32.0000 1.9934 1.9945 418.4904 418.7653 0.0412 -1.0000 -1.0000 5250972 1579693974.80 151.5096 60.0031 32.0000 1.9936 1.9947 418.3303 418.6050 0.0412 -1.0000 -1.0000 5251035 1579693974.90 151.5096 60.0031 32.0000 1.9935 1.9946 418.3568 418.6312 0.0412 -1.0000 -1.0000 5251113 1579693975.00 151.5096 60.0031 32.0000 1.9936 1.9946 418.4964 418.7716 0.0412 -1.0000 -1.0000 5251175 1579693975.10 151.4540 60.0029 32.0000 1.9932 1.9943 418.5637 418.8388 0.0413 -1.0000 -1.0000 5251238 1579693975.20 151.4540 60.0029 32.0000 1.9940 1.9951 418.4618 418.7377 0.0413 -1.0000 -1.0000 5251425 1579693975.30 151.4540 60.0029 32.0000 1.9938 1.9949 418.3038 418.5786 0.0412 -1.0000 -1.0000 5251488 1579693975.40 151.4540 60.0029 32.0000 1.9928 1.9939 418.3458 418.6206 0.0413 -1.0000 -1.0000 5251551 1579693975.50 151.4540 60.0029 32.0000 1.9928 1.9939 418.4590 418.7338 0.0412 -1.0000 -1.0000 5251613 1579693975.60 151.4540 60.0029 32.0000 1.9926 1.9937 418.5081 418.7824 0.0412 -1.0000 -1.0000 5251675 1579693975.70 151.5374 60.0029 32.0000 1.9929 1.9940 418.2968 418.5721 0.0413 -1.0000 -1.0000 5251879 1579693975.80 151.5374 60.0029 32.0000 1.9937 1.9948 418.2965 418.5718 0.0413 -1.0000 -1.0000 5251941 1579693975.90 151.5374 60.0029 32.0000 1.9924 1.9935 418.4248 418.6995 0.0411 -1.0000 -1.0000 5252004 1579693976.00 151.5374 60.0029 32.0000 1.9926 1.9937 418.5462 418.8203 0.0411 -1.0000 -1.0000 5252066 1579693976.10 151.5374 60.0029 32.0000 1.9943 1.9954 418.3508 418.6257 0.0413 -1.0000 -1.0000 5252129 1579693976.20 151.5605 60.0029 32.0000 1.9935 1.9946 418.2755 418.5500 0.0412 -1.0000 -1.0000 5252363 1579693976.30 151.5605 60.0029 32.0000 1.9937 1.9947 418.4335 418.7089 0.0412 -1.0000 -1.0000 5252441 1579693976.40 151.5605 60.0029 32.0000 1.9926 1.9937 418.7877 419.0617 0.0410 -1.0000 -1.0000 5252504 1579693976.50 151.5605 60.0029 32.0000 1.9923 1.9934 418.8342 419.1089 0.0411 -1.0000 -1.0000 5252566 1579693976.60 151.5605 60.0029 32.0000 1.9931 1.9941 418.7706 419.0447 0.0411 -1.0000 -1.0000 5252644 1579693976.70 151.5605 60.0029 32.0000 1.9943 1.9954 418.6861 418.9597 0.0410 -1.0000 -1.0000 5253175 1579693976.80 151.4669 60.0029 32.0000 1.9930 1.9941 418.8800 419.1549 0.0413 -1.0000 -1.0000 5253238 1579693976.90 151.4644 60.0029 32.0000 1.9929 1.9940 418.7656 419.0411 0.0412 -1.0000 -1.0000 5253316 1579693977.00 151.4644 60.0029 32.0000 1.9928 1.9939 418.5954 418.8693 0.0411 -1.0000 -1.0000 5253379 1579693977.10 151.4644 60.0029 32.0000 1.9931 1.9942 418.5640 418.8387 0.0412 -1.0000 -1.0000 5253441 1579693977.20 151.4644 60.0029 32.0000 1.9928 1.9938 418.4919 418.7668 0.0412 -1.0000 -1.0000 5253504 1579693977.30 151.4648 60.0029 32.0000 1.9927 1.9937 418.5159 418.7912 0.0413 -1.0000 -1.0000 5253566 1579693977.40 151.4689 60.0029 32.0000 1.9926 1.9936 418.5092 418.7838 0.0411 -1.0000 -1.0000 5253644 1579693977.50 151.4689 60.0029 32.0000 1.9930 1.9941 418.5615 418.8349 0.0410 -1.0000 -1.0000 5253707 1579693977.60 151.4689 60.0029 32.0000 1.9936 1.9947 418.4479 418.7224 0.0412 -1.0000 -1.0000 5253769 1579693977.70 151.4689 60.0029 32.0000 1.9940 1.9950 418.3087 418.5834 0.0412 -1.0000 -1.0000 5253925 1579693977.80 151.4689 60.0029 32.0000 1.9939 1.9950 418.3175 418.5920 0.0411 -1.0000 -1.0000 5253988 1579693977.90 151.4619 60.0029 32.0000 1.9934 1.9945 418.6668 418.9419 0.0412 -1.0000 -1.0000 5254051 1579693978.00 151.4619 60.0029 32.0000 1.9933 1.9944 418.8996 419.1745 0.0412 -1.0000 -1.0000 5254113 1579693978.10 151.4619 60.0029 32.0000 1.9933 1.9944 418.9832 419.2581 0.0412 -1.0000 -1.0000 5254175 1579693978.20 151.4619 60.0029 32.0000 1.9937 1.9948 419.0554 419.3298 0.0411 -1.0000 -1.0000 5254238 1579693978.30 151.4619 60.0029 32.0000 1.9939 1.9949 419.1488 419.4232 0.0411 -1.0000 -1.0000 5254316 1579693978.40 151.5287 60.0029 32.0000 1.9930 1.9941 419.1794 419.4547 0.0412 -1.0000 -1.0000 5254379 1579693978.50 151.5647 60.0029 32.0000 1.9930 1.9941 419.2621 419.5376 0.0412 -1.0000 -1.0000 5254441 1579693978.60 151.5647 60.0029 32.0000 1.9934 1.9945 419.0774 419.3528 0.0412 -1.0000 -1.0000 5254519 1579693978.70 151.5647 60.0029 32.0000 1.9938 1.9949 418.9536 419.2288 0.0412 -1.0000 -1.0000 5254941 1579693978.80 151.5647 60.0029 32.0000 1.9931 1.9942 418.8763 419.1517 0.0412 -1.0000 -1.0000 5255004 1579693978.90 151.5647 60.0029 32.0000 1.9923 1.9934 418.6969 418.9715 0.0412 -1.0000 -1.0000 5255082 1579693979.00 151.5541 60.0029 32.0000 1.9928 1.9939 418.4220 418.6970 0.0412 -1.0000 -1.0000 5255144 1579693979.10 151.5541 60.0029 32.0000 1.9933 1.9943 418.2411 418.5155 0.0412 -1.0000 -1.0000 5255207 1579693979.20 151.5541 60.0029 32.0000 1.9931 1.9942 418.2547 418.5284 0.0411 -1.0000 -1.0000 5255285 1579693979.30 151.5541 60.0029 32.0000 1.9934 1.9945 418.4144 418.6894 0.0413 -1.0000 -1.0000 5255410 1579693979.40 151.5541 60.0029 32.0000 1.9920 1.9931 418.4365 418.7113 0.0412 -1.0000 -1.0000 5255472 1579693979.50 151.4749 60.0029 32.0000 1.9926 1.9937 418.3704 418.6459 0.0414 -1.0000 -1.0000 5255535 1579693979.60 151.4749 60.0029 32.0000 1.9931 1.9942 418.1651 418.4406 0.0413 -1.0000 -1.0000 5255597 1579693979.70 151.4749 60.0029 32.0000 1.9932 1.9943 418.2503 418.5248 0.0412 -1.0000 -1.0000 5255675 1579693979.80 151.4749 60.0029 32.0000 1.9923 1.9933 418.3037 418.5782 0.0412 -1.0000 -1.0000 5255925 1579693979.90 151.4749 60.0029 32.0000 1.9915 1.9925 418.4103 418.6853 0.0412 -1.0000 -1.0000 5256004 1579693980.00 151.4682 60.0035 32.0000 1.9927 1.9938 418.4631 418.7371 0.0411 -1.0000 -1.0000 5256066 1579693980.10 151.4583 60.0044 32.0000 1.9932 1.9942 418.4160 418.6903 0.0411 -1.0000 -1.0000 5256129 1579693980.20 151.4583 60.0044 32.0000 1.9937 1.9948 418.2978 418.5718 0.0411 -1.0000 -1.0000 5256191 1579693980.30 151.4583 60.0044 32.0000 1.9930 1.9940 418.5355 418.8091 0.0411 -1.0000 -1.0000 5256425 1579693980.40 151.4583 60.0044 32.0000 1.9928 1.9938 418.5408 418.8163 0.0412 -1.0000 -1.0000 5256488 1579693980.50 151.4583 60.0044 32.0000 1.9933 1.9944 418.7369 419.0106 0.0410 -1.0000 -1.0000 5256551 1579693980.60 151.4678 60.0044 32.0000 1.9942 1.9952 418.7842 419.0593 0.0413 -1.0000 -1.0000 5256629 1579693980.70 151.4678 60.0044 32.0000 1.9933 1.9944 419.0666 419.3409 0.0412 -1.0000 -1.0000 5256691 1579693980.80 151.4678 60.0044 32.0000 1.9932 1.9943 419.2939 419.5697 0.0412 -1.0000 -1.0000 5256925 1579693980.90 151.4678 60.0044 32.0000 1.9923 1.9934 419.1981 419.4730 0.0411 -1.0000 -1.0000 5256988 1579693981.00 151.4678 60.0044 32.0000 1.9937 1.9948 418.9432 419.2192 0.0413 -1.0000 -1.0000 5257051 1579693981.10 151.5999 60.0044 32.0000 1.9938 1.9949 418.6126 418.8880 0.0413 -1.0000 -1.0000 5257113 1579693981.20 151.6115 60.0044 32.0000 1.9933 1.9944 418.4794 418.7538 0.0412 -1.0000 -1.0000 5257191 1579693981.30 151.6115 60.0044 32.0000 1.9924 1.9935 418.6631 418.9382 0.0413 -1.0000 -1.0000 5257254 1579693981.40 151.6115 60.0044 32.0000 1.9939 1.9950 418.5943 418.8693 0.0412 -1.0000 -1.0000 5257441 1579693981.50 151.6115 60.0044 32.0000 1.9941 1.9952 418.5371 418.8122 0.0413 -1.0000 -1.0000 5257504 1579693981.60 151.6084 60.0044 32.0000 1.9926 1.9937 418.5549 418.8303 0.0412 -1.0000 -1.0000 5257566 1579693981.70 151.5403 60.0044 32.0000 1.9930 1.9941 418.7424 419.0167 0.0411 -1.0000 -1.0000 5257629 1579693981.80 151.5403 60.0044 32.0000 1.9928 1.9939 418.8268 419.1010 0.0411 -1.0000 -1.0000 5257691 1579693981.90 151.5403 60.0044 32.0000 1.9932 1.9943 418.7111 418.9861 0.0412 -1.0000 -1.0000 5257957 1579693982.00 151.5403 60.0044 32.0000 1.9939 1.9950 418.6763 418.9511 0.0412 -1.0000 -1.0000 5258035 1579693982.10 151.5403 60.0044 32.0000 1.9930 1.9941 418.5404 418.8158 0.0413 -1.0000 -1.0000 5258097 1579693982.20 151.4662 60.0044 32.0000 1.9927 1.9938 418.6240 418.8994 0.0412 -1.0000 -1.0000 5258160 1579693982.30 151.4662 60.0044 32.0000 1.9932 1.9942 418.7942 419.0691 0.0412 -1.0000 -1.0000 5258222 1579693982.40 151.4662 60.0044 32.0000 1.9937 1.9948 418.6955 418.9698 0.0411 -1.0000 -1.0000 5258410 1579693982.50 151.4662 60.0044 32.0000 1.9945 1.9955 418.7097 418.9841 0.0412 -1.0000 -1.0000 5258472 1579693982.60 151.4662 60.0044 32.0000 1.9944 1.9955 418.7795 419.0541 0.0410 -1.0000 -1.0000 5258535 1579693982.70 151.4952 60.0044 32.0000 1.9934 1.9944 419.0640 419.3398 0.0413 -1.0000 -1.0000 5258597 1579693982.80 151.5396 60.0044 32.0000 1.9937 1.9948 418.9786 419.2534 0.0411 -1.0000 -1.0000 5258660 1579693982.90 151.5396 60.0044 32.0000 1.9942 1.9953 418.9853 419.2599 0.0411 -1.0000 -1.0000 5259410 1579693983.00 151.5396 60.0044 32.0000 1.9943 1.9954 418.8528 419.1281 0.0413 -1.0000 -1.0000 5259472 1579693983.10 151.5396 60.0044 32.0000 1.9928 1.9939 418.6583 418.9329 0.0412 -1.0000 -1.0000 5259551 1579693983.20 151.5396 60.0044 32.0000 1.9942 1.9953 418.6785 418.9527 0.0411 -1.0000 -1.0000 5259613 1579693983.30 151.5501 60.0044 32.0000 1.9934 1.9945 418.4672 418.7419 0.0412 -1.0000 -1.0000 5259691 1579693983.40 151.5501 60.0044 32.0000 1.9935 1.9946 418.3353 418.6098 0.0412 -1.0000 -1.0000 5300129 1579693983.50 151.5501 60.0044 32.0000 1.9934 1.9945 418.4150 418.6901 0.0412 -1.0000 -1.0000 5300191 1579693983.60 151.5501 60.0044 32.0000 1.9928 1.9939 418.5815 418.8566 0.0413 -1.0000 -1.0000 5300254 1579693983.70 151.5501 60.0044 32.0000 1.9933 1.9944 418.5510 418.8254 0.0412 -1.0000 -1.0000 5300316 1579693983.80 151.4938 60.0044 32.0000 1.9930 1.9941 418.3755 418.6504 0.0412 -1.0000 -1.0000 5300379 1579693983.90 151.4854 60.0044 32.0000 1.9929 1.9939 418.5356 418.8104 0.0413 -1.0000 -1.0000 5300441 1579693984.00 151.4854 60.0044 32.0000 1.9923 1.9934 418.6989 418.9742 0.0413 -1.0000 -1.0000 5300519 1579693984.10 151.4854 60.0044 32.0000 1.9922 1.9933 418.7640 419.0393 0.0412 -1.0000 -1.0000 5300582 1579693984.20 151.4854 60.0044 32.0000 1.9940 1.9950 418.5788 418.8535 0.0412 -1.0000 -1.0000 5300644 1579693984.30 151.4844 60.0044 32.0000 1.9940 1.9951 418.4734 418.7485 0.0412 -1.0000 -1.0000 5300722 1579693984.40 151.4727 60.0044 32.0000 1.9931 1.9942 418.4418 418.7167 0.0413 -1.0000 -1.0000 5300785 1579693984.50 151.4727 60.0044 32.0000 1.9928 1.9939 418.5363 418.8110 0.0412 -1.0000 -1.0000 5300847 1579693984.60 151.4727 60.0044 32.0000 1.9928 1.9939 418.5439 418.8200 0.0413 -1.0000 -1.0000 5300925 1579693984.70 151.4727 60.0044 32.0000 1.9941 1.9952 418.3666 418.6413 0.0412 -1.0000 -1.0000 5300988 1579693984.80 151.4727 60.0044 32.0000 1.9938 1.9949 418.3647 418.6393 0.0412 -1.0000 -1.0000 5301051 1579693984.90 151.5561 60.0043 32.0000 1.9937 1.9947 418.2951 418.5698 0.0412 -1.0000 -1.0000 5301144 1579693985.00 151.5561 60.0043 32.0000 1.9929 1.9940 418.4930 418.7676 0.0412 -1.0000 -1.0000 5301207 1579693985.10 151.5561 60.0043 32.0000 1.9934 1.9945 418.4249 418.6998 0.0412 -1.0000 -1.0000 5301269 1579693985.20 151.5561 60.0043 32.0000 1.9938 1.9948 418.3011 418.5764 0.0412 -1.0000 -1.0000 5301347 1579693985.30 151.5561 60.0043 32.0000 1.9944 1.9955 418.2407 418.5151 0.0412 -1.0000 -1.0000 5301410 1579693985.40 151.5730 60.0043 32.0000 1.9933 1.9944 418.4390 418.7143 0.0413 -1.0000 -1.0000 5301644 1579693985.50 151.5825 60.0043 32.0000 1.9923 1.9934 418.4944 418.7679 0.0411 -1.0000 -1.0000 5301707 1579693985.60 151.5825 60.0043 32.0000 1.9929 1.9940 418.4249 418.7003 0.0412 -1.0000 -1.0000 5301769 1579693985.70 151.5825 60.0043 32.0000 1.9942 1.9952 418.3569 418.6312 0.0411 -1.0000 -1.0000 5301847 1579693985.80 151.5825 60.0043 32.0000 1.9931 1.9941 418.4963 418.7707 0.0412 -1.0000 -1.0000 5301910 1579693985.90 151.5825 60.0043 32.0000 1.9932 1.9943 418.5345 418.8099 0.0412 -1.0000 -1.0000 5301972 1579693986.00 151.5164 60.0043 32.0000 1.9928 1.9939 418.5448 418.8202 0.0413 -1.0000 -1.0000 5302394 1579693986.10 151.5164 60.0043 32.0000 1.9930 1.9941 418.3818 418.6568 0.0413 -1.0000 -1.0000 5302457 1579693986.20 151.5164 60.0043 32.0000 1.9937 1.9948 418.4813 418.7565 0.0412 -1.0000 -1.0000 5302519 1579693986.30 151.5164 60.0043 32.0000 1.9932 1.9943 418.5109 418.7858 0.0413 -1.0000 -1.0000 5302582 1579693986.40 151.5164 60.0043 32.0000 1.9927 1.9938 418.5525 418.8271 0.0412 -1.0000 -1.0000 5302644 1579693986.50 151.5164 60.0043 32.0000 1.9926 1.9936 418.5065 418.7819 0.0413 -1.0000 -1.0000 5303066 1579693986.60 151.4262 60.0043 32.0000 1.9929 1.9940 418.3200 418.5955 0.0413 -1.0000 -1.0000 5303144 1579693986.70 151.4262 60.0043 32.0000 1.9934 1.9945 418.2201 418.4946 0.0412 -1.0000 -1.0000 5303207 1579693986.80 151.4262 60.0043 32.0000 1.9932 1.9943 418.4910 418.7665 0.0413 -1.0000 -1.0000 5303269 1579693986.90 151.4262 60.0043 32.0000 1.9931 1.9942 418.5007 418.7762 0.0413 -1.0000 -1.0000 5303347 1579693987.00 151.4262 60.0043 32.0000 1.9939 1.9950 418.4002 418.6752 0.0412 -1.0000 -1.0000 5303410 1579693987.10 151.5817 60.0043 32.0000 1.9946 1.9957 418.4559 418.7303 0.0412 -1.0000 -1.0000 5303472 1579693987.20 151.5817 60.0043 32.0000 1.9933 1.9944 418.5889 418.8646 0.0414 -1.0000 -1.0000 5303535 1579693987.30 151.5817 60.0043 32.0000 1.9930 1.9941 418.6185 418.8931 0.0412 -1.0000 -1.0000 5303597 1579693987.40 151.5817 60.0043 32.0000 1.9935 1.9946 418.5402 418.8163 0.0414 -1.0000 -1.0000 5303675 1579693987.50 151.5817 60.0043 32.0000 1.9931 1.9942 418.4389 418.7146 0.0413 -1.0000 -1.0000 5304160 1579693987.60 151.5458 60.0043 32.0000 1.9934 1.9945 418.4370 418.7117 0.0412 -1.0000 -1.0000 5304222 1579693987.70 151.4841 60.0043 32.0000 1.9931 1.9942 418.4441 418.7180 0.0410 -1.0000 -1.0000 5304301 1579693987.80 151.4841 60.0043 32.0000 1.9934 1.9945 418.5754 418.8513 0.0413 -1.0000 -1.0000 5304363 1579693987.90 151.4841 60.0043 32.0000 1.9924 1.9935 418.5650 418.8397 0.0412 -1.0000 -1.0000 5304425 1579693988.00 151.4841 60.0043 32.0000 1.9925 1.9936 418.4903 418.7650 0.0412 -1.0000 -1.0000 5304488 1579693988.10 151.4841 60.0043 32.0000 1.9934 1.9945 418.3422 418.6166 0.0411 -1.0000 -1.0000 5304551 1579693988.20 151.4481 60.0043 32.0000 1.9927 1.9938 418.3832 418.6578 0.0412 -1.0000 -1.0000 5304613 1579693988.30 151.4481 60.0043 32.0000 1.9932 1.9943 418.5210 418.7961 0.0413 -1.0000 -1.0000 5304691 1579693988.40 151.4481 60.0043 32.0000 1.9935 1.9946 418.4905 418.7655 0.0412 -1.0000 -1.0000 5304754 1579693988.50 151.4481 60.0043 32.0000 1.9937 1.9947 418.3733 418.6490 0.0413 -1.0000 -1.0000 5304925 1579693988.60 151.4481 60.0043 32.0000 1.9932 1.9942 418.3545 418.6296 0.0413 -1.0000 -1.0000 5305004 1579693988.70 151.4481 60.0043 32.0000 1.9928 1.9939 418.4246 418.7001 0.0413 -1.0000 -1.0000 5305066 1579693988.80 151.4443 60.0043 32.0000 1.9931 1.9942 418.6509 418.9253 0.0412 -1.0000 -1.0000 5305129 1579693988.90 151.4102 60.0043 32.0000 1.9931 1.9942 418.4659 418.7407 0.0412 -1.0000 -1.0000 5305207 1579693989.00 151.4102 60.0043 32.0000 1.9941 1.9951 418.3328 418.6072 0.0412 -1.0000 -1.0000 5305379 1579693989.10 151.4102 60.0043 32.0000 1.9937 1.9948 418.3829 418.6579 0.0413 -1.0000 -1.0000 5305441 1579693989.20 151.4102 60.0043 32.0000 1.9924 1.9935 418.5204 418.7962 0.0414 -1.0000 -1.0000 5305519 1579693989.30 151.4102 60.0043 32.0000 1.9932 1.9943 418.6141 418.8905 0.0414 -1.0000 -1.0000 5305582 1579693989.40 151.4771 60.0043 32.0000 1.9930 1.9941 418.5268 418.8018 0.0413 -1.0000 -1.0000 5305644 1579693989.50 151.5030 60.0043 32.0000 1.9935 1.9945 418.5635 418.8399 0.0414 -1.0000 -1.0000 5305925 1579693989.60 151.5030 60.0043 32.0000 1.9929 1.9940 418.8756 419.1509 0.0412 -1.0000 -1.0000 5305988 1579693989.70 151.5030 60.0043 32.0000 1.9933 1.9944 418.8932 419.1692 0.0414 -1.0000 -1.0000 5306066 1579693989.80 151.5030 60.0043 32.0000 1.9934 1.9944 418.6270 418.9025 0.0414 -1.0000 -1.0000 5306129 1579693989.90 151.5030 60.0043 32.0000 1.9934 1.9945 418.6942 418.9707 0.0413 -1.0000 -1.0000 5306191 1579693990.00 151.5476 60.0037 32.0000 1.9930 1.9941 418.7118 418.9871 0.0413 -1.0000 -1.0000 5306691 1579693990.10 151.5476 60.0037 32.0000 1.9925 1.9936 418.7974 419.0725 0.0413 -1.0000 -1.0000 5306754 1579693990.20 151.5476 60.0037 32.0000 1.9926 1.9937 418.8138 419.0900 0.0414 -1.0000 -1.0000 5306816 1579693990.30 151.5476 60.0037 32.0000 1.9930 1.9940 418.6032 418.8794 0.0414 -1.0000 -1.0000 5306910 1579693990.40 151.5476 60.0037 32.0000 1.9931 1.9942 418.6212 418.8961 0.0413 -1.0000 -1.0000 5306972 1579693990.50 151.5476 60.0037 32.0000 1.9925 1.9935 418.8807 419.1566 0.0413 -1.0000 -1.0000 5307035 1579693990.60 151.5367 60.0037 32.0000 1.9919 1.9930 418.9776 419.2525 0.0412 -1.0000 -1.0000 5307113 1579693990.70 151.5367 60.0037 32.0000 1.9928 1.9939 418.7224 418.9979 0.0413 -1.0000 -1.0000 5307175 1579693990.80 151.5367 60.0037 32.0000 1.9938 1.9949 418.5893 418.8648 0.0412 -1.0000 -1.0000 5307238 1579693990.90 151.5367 60.0037 32.0000 1.9935 1.9946 418.5562 418.8325 0.0414 -1.0000 -1.0000 5307316 1579693991.00 151.5367 60.0037 32.0000 1.9937 1.9948 418.7004 418.9755 0.0413 -1.0000 -1.0000 5307379 1579693991.10 151.5120 60.0037 32.0000 1.9926 1.9937 418.7650 419.0415 0.0414 -1.0000 -1.0000 5307457 1579693991.20 151.4380 60.0037 32.0000 1.9929 1.9940 418.7652 419.0404 0.0413 -1.0000 -1.0000 5307519 1579693991.30 151.4380 60.0037 32.0000 1.9933 1.9944 418.6802 418.9565 0.0415 -1.0000 -1.0000 5307582 1579693991.40 151.4380 60.0037 32.0000 1.9933 1.9944 418.7140 418.9903 0.0413 -1.0000 -1.0000 5307660 1579693991.50 151.4380 60.0037 32.0000 1.9924 1.9935 418.9470 419.2219 0.0412 -1.0000 -1.0000 5307722 1579693991.60 151.4380 60.0037 32.0000 1.9933 1.9943 419.0256 419.3020 0.0414 -1.0000 -1.0000 5307785 1579693991.70 151.5227 60.0037 32.0000 1.9933 1.9944 418.8336 419.1097 0.0414 -1.0000 -1.0000 5307848 1579693991.80 151.5227 60.0037 32.0000 1.9937 1.9948 418.5892 418.8645 0.0413 -1.0000 -1.0000 5307925 1579693991.90 151.5227 60.0037 32.0000 1.9935 1.9945 418.4870 418.7625 0.0414 -1.0000 -1.0000 5307988 1579693992.00 151.5227 60.0037 32.0000 1.9937 1.9948 418.5680 418.8440 0.0413 -1.0000 -1.0000 5308051 1579693992.10 151.5227 60.0037 32.0000 1.9925 1.9936 418.6162 418.8909 0.0412 -1.0000 -1.0000 5308160 1579693992.20 151.5265 60.0037 32.0000 1.9926 1.9937 418.6419 418.9179 0.0414 -1.0000 -1.0000 5308207 1579693992.30 151.5677 60.0037 32.0000 1.9933 1.9944 418.4778 418.7535 0.0413 -1.0000 -1.0000 5308285 1579693992.40 151.5677 60.0037 32.0000 1.9931 1.9942 418.3770 418.6530 0.0414 -1.0000 -1.0000 5308363 1579693992.50 151.5677 60.0037 32.0000 1.9935 1.9945 418.4432 418.7189 0.0414 -1.0000 -1.0000 5308425 1579693992.60 151.5677 60.0037 32.0000 1.9933 1.9943 418.5871 418.8628 0.0413 -1.0000 -1.0000 5309207 1579693992.70 151.5677 60.0037 32.0000 1.9928 1.9939 418.5085 418.7848 0.0414 -1.0000 -1.0000 5309285 1579693992.80 151.5596 60.0037 32.0000 1.9932 1.9943 418.4151 418.6898 0.0412 -1.0000 -1.0000 5309348 1579693992.90 151.5202 60.0037 32.0000 1.9930 1.9941 418.4076 418.6834 0.0415 -1.0000 -1.0000 5309410 1579693993.00 151.5202 60.0037 32.0000 1.9929 1.9940 418.4493 418.7260 0.0415 -1.0000 -1.0000 5309472 1579693993.10 151.5202 60.0037 32.0000 1.9926 1.9937 418.6322 418.9082 0.0413 -1.0000 -1.0000 5309535 1579693993.20 151.5202 60.0037 32.0000 1.9923 1.9934 418.7358 419.0112 0.0413 -1.0000 -1.0000 5309613 1579693993.30 151.5202 60.0037 32.0000 1.9930 1.9940 418.5164 418.7920 0.0413 -1.0000 -1.0000 5309675 1579693993.40 151.4856 60.0037 32.0000 1.9927 1.9938 418.4463 418.7220 0.0413 -1.0000 -1.0000 5309754 1579693993.50 151.4856 60.0037 32.0000 1.9933 1.9944 418.3268 418.6017 0.0412 -1.0000 -1.0000 5309816 1579693993.60 151.4856 60.0037 32.0000 1.9941 1.9952 418.3943 418.6699 0.0414 -1.0000 -1.0000 5309941 1579693993.70 151.4856 60.0037 32.0000 1.9921 1.9932 418.4976 418.7738 0.0414 -1.0000 -1.0000 5310019 1579693993.80 151.4856 60.0037 32.0000 1.9925 1.9936 418.4046 418.6808 0.0414 -1.0000 -1.0000 5310082 1579693993.90 151.4750 60.0037 32.0000 1.9929 1.9939 418.3634 418.6398 0.0414 -1.0000 -1.0000 5310144 1579693994.00 151.4676 60.0037 32.0000 1.9935 1.9946 418.1817 418.4568 0.0412 -1.0000 -1.0000 5310222 1579693994.10 151.4676 60.0037 32.0000 1.9935 1.9946 418.1450 418.4200 0.0413 -1.0000 -1.0000 5310894 1579693994.20 151.4676 60.0037 32.0000 1.9916 1.9927 418.3046 418.5804 0.0414 -1.0000 -1.0000 5310957 1579693994.30 151.4676 60.0037 32.0000 1.9926 1.9937 418.4768 418.7523 0.0413 -1.0000 -1.0000 5311035 1579693994.40 151.4676 60.0037 32.0000 1.9937 1.9947 418.3178 418.5932 0.0414 -1.0000 -1.0000 5311097 1579693994.50 151.5156 60.0037 32.0000 1.9931 1.9942 418.1499 418.4264 0.0414 -1.0000 -1.0000 5311160 1579693994.60 151.5156 60.0037 32.0000 1.9937 1.9948 418.2476 418.5232 0.0414 -1.0000 -1.0000 5311238 1579693994.70 151.5156 60.0037 32.0000 1.9929 1.9940 418.2576 418.5348 0.0415 -1.0000 -1.0000 5311301 1579693994.80 151.5156 60.0037 32.0000 1.9931 1.9942 418.3315 418.6072 0.0414 -1.0000 -1.0000 5311363 1579693994.90 151.5156 60.0037 32.0000 1.9936 1.9947 418.2110 418.4872 0.0415 -1.0000 -1.0000 5311425 1579693995.00 151.5349 60.0036 32.0000 1.9935 1.9945 418.1938 418.4696 0.0414 -1.0000 -1.0000 5311488 1579693995.10 151.5517 60.0035 32.0000 1.9929 1.9940 418.5095 418.7853 0.0413 -1.0000 -1.0000 5311566 1579693995.20 151.5517 60.0035 32.0000 1.9920 1.9931 418.6986 418.9746 0.0414 -1.0000 -1.0000 5311629 1579693995.30 151.5517 60.0035 32.0000 1.9931 1.9942 418.7774 419.0529 0.0413 -1.0000 -1.0000 5311691 1579693995.40 151.5517 60.0035 32.0000 1.9929 1.9939 418.7273 419.0030 0.0413 -1.0000 -1.0000 5311769 1579693995.50 151.5517 60.0035 32.0000 1.9928 1.9939 418.7397 419.0162 0.0414 -1.0000 -1.0000 5311832 1579693995.60 151.5228 60.0035 32.0000 1.9924 1.9934 418.7579 419.0349 0.0415 -1.0000 -1.0000 5311894 1579693995.70 151.4554 60.0035 32.0000 1.9925 1.9935 418.7656 419.0413 0.0413 -1.0000 -1.0000 5312144 1579693995.80 151.4554 60.0035 32.0000 1.9926 1.9937 418.7460 419.0216 0.0413 -1.0000 -1.0000 5312207 1579693995.90 151.4554 60.0035 32.0000 1.9932 1.9943 418.4049 418.6814 0.0415 -1.0000 -1.0000 5312269 1579693996.00 151.4554 60.0035 32.0000 1.9924 1.9935 418.4469 418.7228 0.0414 -1.0000 -1.0000 5312332 1579693996.10 151.4554 60.0035 32.0000 1.9932 1.9943 418.5528 418.8289 0.0414 -1.0000 -1.0000 5312394 1579693996.20 151.4554 60.0035 32.0000 1.9925 1.9936 418.6869 418.9625 0.0413 -1.0000 -1.0000 5312457 1579693996.30 151.4691 60.0035 32.0000 1.9935 1.9946 418.6268 418.9032 0.0415 -1.0000 -1.0000 5312535 1579693996.40 151.4691 60.0035 32.0000 1.9935 1.9946 418.4663 418.7426 0.0414 -1.0000 -1.0000 5312597 1579693996.50 151.4691 60.0035 32.0000 1.9933 1.9944 418.4513 418.7270 0.0414 -1.0000 -1.0000 5312660 1579693996.60 151.4691 60.0035 32.0000 1.9925 1.9936 418.6278 418.9041 0.0414 -1.0000 -1.0000 5312738 1579693996.70 151.4691 60.0035 32.0000 1.9926 1.9937 418.7114 418.9873 0.0413 -1.0000 -1.0000 5313316 1579693996.80 151.5336 60.0035 32.0000 1.9938 1.9949 418.6844 418.9604 0.0415 -1.0000 -1.0000 5313379 1579693996.90 151.5336 60.0035 32.0000 1.9943 1.9954 418.5747 418.8520 0.0415 -1.0000 -1.0000 5313457 1579693997.00 151.5336 60.0035 32.0000 1.9937 1.9948 418.6025 418.8788 0.0414 -1.0000 -1.0000 5313519 1579693997.10 151.5336 60.0035 32.0000 1.9931 1.9942 418.7208 418.9958 0.0413 -1.0000 -1.0000 5313582 1579693997.20 151.5336 60.0035 32.0000 1.9926 1.9937 418.5919 418.8683 0.0414 -1.0000 -1.0000 5313644 1579693997.30 151.5336 60.0035 32.0000 1.9930 1.9941 418.5366 418.8128 0.0414 -1.0000 -1.0000 5313707 1579693997.40 151.5234 60.0035 32.0000 1.9933 1.9944 418.3872 418.6634 0.0414 -1.0000 -1.0000 5313785 1579693997.50 151.5121 60.0035 32.0000 1.9935 1.9946 418.4655 418.7419 0.0414 -1.0000 -1.0000 5313848 1579693997.60 151.5121 60.0035 32.0000 1.9927 1.9938 418.5698 418.8466 0.0415 -1.0000 -1.0000 5313910 1579693997.70 151.5121 60.0035 32.0000 1.9936 1.9947 418.6515 418.9277 0.0414 -1.0000 -1.0000 5313988 1579693997.80 151.5121 60.0035 32.0000 1.9935 1.9946 418.4988 418.7755 0.0415 -1.0000 -1.0000 5314051 1579693997.90 151.5121 60.0035 32.0000 1.9935 1.9946 418.3072 418.5835 0.0414 -1.0000 -1.0000 5314113 1579693998.00 151.4610 60.0035 32.0000 1.9937 1.9947 418.2641 418.5397 0.0414 -1.0000 -1.0000 5314175 1579693998.10 151.4610 60.0035 32.0000 1.9926 1.9937 418.4294 418.7055 0.0414 -1.0000 -1.0000 5314238 1579693998.20 151.4610 60.0035 32.0000 1.9926 1.9937 418.4914 418.7664 0.0413 -1.0000 -1.0000 5314301 1579693998.30 151.4610 60.0035 32.0000 1.9945 1.9955 418.4184 418.6943 0.0413 -1.0000 -1.0000 5314691 1579693998.40 151.4610 60.0035 32.0000 1.9936 1.9947 418.2989 418.5757 0.0416 -1.0000 -1.0000 5314754 1579693998.50 151.4716 60.0035 32.0000 1.9935 1.9946 418.4263 418.7014 0.0413 -1.0000 -1.0000 5314816 1579693998.60 151.4716 60.0035 32.0000 1.9930 1.9941 418.5723 418.8488 0.0415 -1.0000 -1.0000 5314894 1579693998.70 151.4716 60.0035 32.0000 1.9928 1.9939 418.6036 418.8808 0.0415 -1.0000 -1.0000 5314957 1579693998.80 151.4716 60.0035 32.0000 1.9939 1.9950 418.4899 418.7648 0.0413 -1.0000 -1.0000 5315191 1579693998.90 151.4716 60.0035 32.0000 1.9934 1.9945 418.3319 418.6079 0.0414 -1.0000 -1.0000 5315254 1579693999.00 151.4884 60.0035 32.0000 1.9932 1.9943 418.4169 418.6922 0.0413 -1.0000 -1.0000 5315316 1579693999.10 151.5742 60.0035 32.0000 1.9926 1.9937 418.5838 418.8603 0.0414 -1.0000 -1.0000 5315379 1579693999.20 151.5742 60.0035 32.0000 1.9932 1.9943 418.4489 418.7252 0.0415 -1.0000 -1.0000 5315457 1579693999.30 151.5742 60.0035 32.0000 1.9933 1.9944 418.2927 418.5676 0.0411 -1.0000 -1.0000 5315691 1579693999.40 151.5742 60.0035 32.0000 1.9935 1.9946 418.4044 418.6814 0.0416 -1.0000 -1.0000 5315769 1579693999.50 151.5742 60.0035 32.0000 1.9926 1.9937 418.5394 418.8162 0.0414 -1.0000 -1.0000 5315832 1579693999.60 151.5398 60.0035 32.0000 1.9920 1.9931 418.6396 418.9157 0.0414 -1.0000 -1.0000 5315894 1579693999.70 151.4660 60.0035 32.0000 1.9927 1.9938 418.4842 418.7606 0.0414 -1.0000 -1.0000 5315972 1579693999.80 151.4660 60.0035 32.0000 1.9939 1.9950 418.4264 418.7034 0.0416 -1.0000 -1.0000 5316832 1579693999.90 151.4660 60.0035 32.0000 1.9937 1.9948 418.3946 418.6700 0.0413 -1.0000 -1.0000 5316894 1579694000.00 151.4660 60.0035 32.0000 1.9927 1.9938 418.6154 418.8911 0.0414 -1.0000 -1.0000 5316957 1579694000.10 151.4660 60.0035 32.0000 1.9928 1.9939 418.5620 418.8381 0.0414 -1.0000 -1.0000 5317019 1579694000.20 151.4660 60.0035 32.0000 1.9927 1.9938 418.5784 418.8557 0.0415 -1.0000 -1.0000 5317082 1579694000.30 151.4884 60.0035 32.0000 1.9937 1.9948 418.5539 418.8295 0.0413 -1.0000 -1.0000 5317160 1579694000.40 151.5059 60.0035 32.0000 1.9928 1.9938 418.4657 418.7422 0.0416 -1.0000 -1.0000 5317222 1579694000.50 151.5059 60.0035 32.0000 1.9936 1.9947 418.5806 418.8565 0.0413 -1.0000 -1.0000 5317285 1579694000.60 151.5059 60.0035 32.0000 1.9930 1.9941 418.5931 418.8694 0.0414 -1.0000 -1.0000 5317363 1579694000.70 151.5059 60.0035 32.0000 1.9933 1.9944 418.3948 418.6715 0.0416 -1.0000 -1.0000 5317425 1579694000.80 151.5059 60.0035 32.0000 1.9934 1.9945 418.3988 418.6756 0.0415 -1.0000 -1.0000 5317488 1579694000.90 151.5706 60.0035 32.0000 1.9939 1.9950 418.5193 418.7953 0.0414 -1.0000 -1.0000 5317566 1579694001.00 151.5706 60.0035 32.0000 1.9926 1.9937 418.6488 418.9255 0.0415 -1.0000 -1.0000 5317629 1579694001.10 151.5706 60.0035 32.0000 1.9926 1.9937 418.5151 418.7912 0.0414 -1.0000 -1.0000 5317691 1579694001.20 151.5706 60.0035 32.0000 1.9938 1.9949 418.4187 418.6953 0.0414 -1.0000 -1.0000 5317754 1579694001.30 151.5706 60.0035 32.0000 1.9936 1.9947 418.5272 418.8034 0.0414 -1.0000 -1.0000 5317816 1579694001.40 151.5696 60.0035 32.0000 1.9927 1.9938 418.5956 418.8720 0.0414 -1.0000 -1.0000 5317894 1579694001.50 151.5356 60.0035 32.0000 1.9935 1.9946 418.6390 418.9162 0.0416 -1.0000 -1.0000 5317957 1579694001.60 151.5356 60.0035 32.0000 1.9936 1.9947 418.5354 418.8127 0.0416 -1.0000 -1.0000 5318019 1579694001.70 151.5356 60.0035 32.0000 1.9936 1.9947 418.5396 418.8159 0.0414 -1.0000 -1.0000 5318098 1579694001.80 151.4902 60.0035 32.0000 1.9933 1.9944 418.5988 418.8761 0.0415 -1.0000 -1.0000 5318160 1579694001.90 151.4170 60.0035 32.0000 1.9925 1.9936 418.6894 418.9663 0.0416 -1.0000 -1.0000 5318222 1579694002.00 151.4170 60.0035 32.0000 1.9926 1.9937 418.6717 418.9484 0.0414 -1.0000 -1.0000 5318285 1579694002.10 151.4170 60.0035 32.0000 1.9928 1.9938 418.5293 418.8050 0.0414 -1.0000 -1.0000 5318347 1579694002.20 151.4170 60.0035 32.0000 1.9940 1.9950 418.4290 418.7063 0.0416 -1.0000 -1.0000 5318410 1579694002.30 151.4170 60.0035 32.0000 1.9932 1.9943 418.6072 418.8836 0.0414 -1.0000 -1.0000 5318488 1579694002.40 151.4170 60.0035 32.0000 1.9925 1.9936 418.8513 419.1271 0.0413 -1.0000 -1.0000 5318879 1579694002.50 151.4170 60.0035 32.0000 1.9928 1.9939 418.9339 419.2108 0.0415 -1.0000 -1.0000 5318941 1579694002.60 151.4964 60.0035 32.0000 1.9935 1.9946 418.8491 419.1262 0.0415 -1.0000 -1.0000 5319019 1579694002.70 151.4964 60.0035 32.0000 1.9932 1.9942 418.8761 419.1535 0.0415 -1.0000 -1.0000 5319082 1579694002.80 151.4964 60.0035 32.0000 1.9930 1.9941 419.0176 419.2936 0.0413 -1.0000 -1.0000 5319144 1579694002.90 151.4964 60.0035 32.0000 1.9933 1.9943 418.9854 419.2616 0.0415 -1.0000 -1.0000 5319535 1579694003.00 151.4964 60.0035 32.0000 1.9940 1.9951 418.8466 419.1236 0.0415 -1.0000 -1.0000 5319598 1579694003.10 151.4964 60.0035 32.0000 1.9938 1.9949 418.7057 418.9827 0.0416 -1.0000 -1.0000 5319660 1579694003.20 151.5140 60.0035 32.0000 1.9933 1.9944 418.7271 419.0046 0.0415 -1.0000 -1.0000 5319722 1579694003.30 151.5140 60.0035 32.0000 1.9930 1.9941 418.7540 419.0302 0.0415 -1.0000 -1.0000 5319785 1579694003.40 151.5140 60.0035 32.0000 1.9925 1.9936 418.8269 419.1044 0.0416 -1.0000 -1.0000 5319894 1579694003.50 151.5140 60.0035 32.0000 1.9932 1.9943 418.5639 418.8411 0.0415 -1.0000 -1.0000 5319957 1579694003.60 151.5140 60.0035 32.0000 1.9933 1.9944 418.3734 418.6495 0.0414 -1.0000 -1.0000 5320019 1579694003.70 151.5140 60.0035 32.0000 1.9934 1.9944 418.4264 418.7024 0.0414 -1.0000 -1.0000 5320097 1579694003.80 151.5535 60.0035 32.0000 1.9921 1.9932 418.5893 418.8654 0.0414 -1.0000 -1.0000 5320160 1579694003.90 151.5535 60.0035 32.0000 1.9926 1.9937 418.5808 418.8568 0.0414 -1.0000 -1.0000 5320222 1579694004.00 151.5535 60.0035 32.0000 1.9930 1.9941 418.6778 418.9546 0.0415 -1.0000 -1.0000 5320457 1579694004.10 151.5535 60.0035 32.0000 1.9928 1.9939 418.7417 419.0176 0.0413 -1.0000 -1.0000 5320519 1579694004.20 151.5535 60.0035 32.0000 1.9923 1.9934 418.7607 419.0369 0.0414 -1.0000 -1.0000 5320582 1579694004.30 151.4932 60.0035 32.0000 1.9929 1.9939 418.6341 418.9106 0.0415 -1.0000 -1.0000 5320660 1579694004.40 151.4691 60.0035 32.0000 1.9933 1.9944 418.5893 418.8650 0.0414 -1.0000 -1.0000 5320722 1579694004.50 151.4691 60.0035 32.0000 1.9933 1.9944 418.4634 418.7404 0.0415 -1.0000 -1.0000 5320957 1579694004.60 151.4691 60.0035 32.0000 1.9940 1.9950 418.3924 418.6685 0.0414 -1.0000 -1.0000 5321019 1579694004.70 151.4691 60.0035 32.0000 1.9939 1.9950 418.4853 418.7625 0.0415 -1.0000 -1.0000 5321082 1579694004.80 151.4691 60.0035 32.0000 1.9934 1.9945 418.6640 418.9406 0.0415 -1.0000 -1.0000 5321144 1579694004.90 151.5577 60.0024 32.0000 1.9935 1.9946 418.4428 418.7189 0.0413 -1.0000 -1.0000 5321222 1579694005.00 151.5577 60.0024 32.0000 1.9940 1.9950 418.3570 418.6338 0.0416 -1.0000 -1.0000 5321441 1579694005.10 151.5577 60.0024 32.0000 1.9937 1.9948 418.4180 418.6951 0.0415 -1.0000 -1.0000 5321504 1579694005.20 151.5577 60.0024 32.0000 1.9927 1.9938 418.5659 418.8422 0.0414 -1.0000 -1.0000 5321566 1579694005.30 151.5577 60.0024 32.0000 1.9933 1.9943 418.5329 418.8103 0.0416 -1.0000 -1.0000 5321629 1579694005.40 151.5614 60.0024 32.0000 1.9937 1.9947 418.3885 418.6647 0.0415 -1.0000 -1.0000 5321707 1579694005.50 151.5648 60.0024 32.0000 1.9929 1.9940 418.3580 418.6352 0.0416 -1.0000 -1.0000 5321769 1579694005.60 151.5648 60.0024 32.0000 1.9932 1.9943 418.3133 418.5896 0.0415 -1.0000 -1.0000 5321832 1579694005.70 151.5648 60.0024 32.0000 1.9926 1.9937 418.4493 418.7266 0.0416 -1.0000 -1.0000 5321910 1579694005.80 151.5648 60.0024 32.0000 1.9928 1.9939 418.5797 418.8564 0.0415 -1.0000 -1.0000 5321972 1579694005.90 151.5648 60.0024 32.0000 1.9929 1.9940 418.4433 418.7205 0.0416 -1.0000 -1.0000 5322035 1579694006.00 151.5648 60.0024 32.0000 1.9933 1.9944 418.3637 418.6407 0.0416 -1.0000 -1.0000 5322629 1579694006.10 151.4830 60.0024 32.0000 1.9924 1.9935 418.4038 418.6808 0.0415 -1.0000 -1.0000 5322691 1579694006.20 151.4830 60.0024 32.0000 1.9923 1.9934 418.6658 418.9435 0.0416 -1.0000 -1.0000 5322754 1579694006.30 151.4830 60.0024 32.0000 1.9921 1.9931 418.8376 419.1148 0.0414 -1.0000 -1.0000 5322832 1579694006.40 151.4830 60.0024 32.0000 1.9921 1.9932 418.8550 419.1324 0.0416 -1.0000 -1.0000 5322894 1579694006.50 151.4830 60.0024 32.0000 1.9931 1.9942 418.5851 418.8615 0.0415 -1.0000 -1.0000 5322957 1579694006.60 151.4412 60.0024 32.0000 1.9942 1.9953 418.6065 418.8824 0.0413 -1.0000 -1.0000 5323035 1579694006.70 151.4325 60.0024 32.0000 1.9931 1.9942 418.7104 418.9877 0.0416 -1.0000 -1.0000 5323097 1579694006.80 151.4325 60.0024 32.0000 1.9928 1.9939 418.8449 419.1210 0.0414 -1.0000 -1.0000 5323160 1579694006.90 151.4325 60.0024 32.0000 1.9927 1.9938 418.6979 418.9747 0.0415 -1.0000 -1.0000 5323238 1579694007.00 151.4325 60.0024 32.0000 1.9928 1.9939 418.3533 418.6303 0.0416 -1.0000 -1.0000 5323410 1579694007.10 151.4325 60.0024 32.0000 1.9935 1.9945 418.5296 418.8068 0.0416 -1.0000 -1.0000 5323472 1579694007.20 151.4325 60.0024 32.0000 1.9922 1.9933 418.7603 419.0378 0.0416 -1.0000 -1.0000 5323551 1579694007.30 151.4945 60.0024 32.0000 1.9931 1.9942 418.6440 418.9205 0.0414 -1.0000 -1.0000 5323598 1579694007.40 151.4945 60.0024 32.0000 1.9938 1.9949 418.3568 418.6342 0.0416 -1.0000 -1.0000 5323675 1579694007.50 151.4945 60.0024 32.0000 1.9936 1.9947 418.4495 418.7260 0.0414 -1.0000 -1.0000 5324160 1579694007.60 151.4945 60.0024 32.0000 1.9921 1.9932 418.6832 418.9606 0.0417 -1.0000 -1.0000 5324222 1579694007.70 151.4945 60.0024 32.0000 1.9927 1.9938 418.7514 419.0282 0.0414 -1.0000 -1.0000 5324301 1579694007.80 151.5207 60.0024 32.0000 1.9938 1.9949 418.5300 418.8057 0.0414 -1.0000 -1.0000 5324363 1579694007.90 151.5406 60.0024 32.0000 1.9934 1.9945 418.3036 418.5799 0.0414 -1.0000 -1.0000 5324425 1579694008.00 151.5406 60.0024 32.0000 1.9934 1.9945 418.4163 418.6933 0.0415 -1.0000 -1.0000 5324504 1579694008.10 151.5406 60.0024 32.0000 1.9928 1.9939 418.7324 419.0094 0.0415 -1.0000 -1.0000 5324675 1579694008.20 151.5406 60.0024 32.0000 1.9933 1.9944 419.0768 419.3545 0.0416 -1.0000 -1.0000 5324738 1579694008.30 151.5406 60.0024 32.0000 1.9942 1.9953 419.0428 419.3192 0.0414 -1.0000 -1.0000 5324801 1579694008.40 151.4366 60.0024 32.0000 1.9927 1.9938 419.1814 419.4580 0.0414 -1.0000 -1.0000 5324879 1579694008.50 151.4366 60.0024 32.0000 1.9935 1.9946 419.1983 419.4743 0.0413 -1.0000 -1.0000 5324941 1579694008.60 151.4366 60.0024 32.0000 1.9927 1.9938 418.8958 419.1722 0.0414 -1.0000 -1.0000 5325019 1579694008.70 151.4366 60.0024 32.0000 1.9930 1.9940 418.6668 418.9434 0.0415 -1.0000 -1.0000 5325082 1579694008.80 151.4366 60.0024 32.0000 1.9936 1.9947 418.5672 418.8435 0.0414 -1.0000 -1.0000 5325144 1579694008.90 151.4366 60.0024 32.0000 1.9941 1.9952 418.4358 418.7117 0.0414 -1.0000 -1.0000 5325207 1579694009.00 151.4366 60.0024 32.0000 1.9937 1.9948 418.3789 418.6558 0.0416 -1.0000 -1.0000 5325269 1579694009.10 151.4959 60.0024 32.0000 1.9934 1.9945 418.5503 418.8272 0.0415 -1.0000 -1.0000 5325394 1579694009.20 151.4959 60.0024 32.0000 1.9934 1.9945 418.7490 419.0252 0.0415 -1.0000 -1.0000 5325472 1579694009.30 151.4959 60.0024 32.0000 1.9929 1.9940 418.5437 418.8203 0.0414 -1.0000 -1.0000 5325535 1579694009.40 151.4959 60.0024 32.0000 1.9945 1.9955 418.4483 418.7249 0.0415 -1.0000 -1.0000 5325613 1579694009.50 151.4959 60.0024 32.0000 1.9944 1.9955 418.5756 418.8527 0.0415 -1.0000 -1.0000 5325675 1579694009.60 151.4959 60.0024 32.0000 1.9933 1.9944 418.7408 419.0175 0.0415 -1.0000 -1.0000 5325910 1579694009.70 151.5381 60.0022 32.0000 1.9935 1.9946 418.5834 418.8586 0.0412 -1.0000 -1.0000 5325972 1579694009.80 151.5381 60.0022 32.0000 1.9938 1.9949 418.4016 418.6775 0.0414 -1.0000 -1.0000 5326035 1579694009.90 151.5381 60.0022 32.0000 1.9937 1.9948 418.4143 418.6911 0.0415 -1.0000 -1.0000 5326098 1579694010.00 151.5381 60.0022 32.0000 1.9928 1.9939 418.5243 418.8026 0.0417 -1.0000 -1.0000 5326175 1579694010.10 151.5381 60.0022 32.0000 1.9930 1.9941 418.6125 418.8898 0.0416 -1.0000 -1.0000 5326910 1579694010.20 151.5381 60.0022 32.0000 1.9936 1.9946 418.5530 418.8296 0.0414 -1.0000 -1.0000 5326972 1579694010.30 151.5381 60.0022 32.0000 1.9934 1.9945 418.3856 418.6623 0.0415 -1.0000 -1.0000 5327051 1579694010.40 151.4708 60.0022 32.0000 1.9935 1.9946 418.4856 418.7613 0.0414 -1.0000 -1.0000 5327113 1579694010.50 151.4708 60.0022 32.0000 1.9936 1.9947 418.7773 419.0540 0.0415 -1.0000 -1.0000 5327175 1579694010.60 151.4708 60.0022 32.0000 1.9924 1.9934 418.6475 418.9244 0.0415 -1.0000 -1.0000 5327394 1579694010.70 151.4708 60.0022 32.0000 1.9929 1.9940 418.6033 418.8789 0.0414 -1.0000 -1.0000 5327457 1579694010.80 151.4708 60.0022 32.0000 1.9933 1.9944 418.5717 418.8478 0.0414 -1.0000 -1.0000 5327535 1579694010.90 151.4483 60.0022 32.0000 1.9933 1.9944 418.7509 419.0265 0.0413 -1.0000 -1.0000 5327597 1579694011.00 151.4483 60.0022 32.0000 1.9916 1.9927 418.8034 419.0814 0.0416 -1.0000 -1.0000 5327660 1579694011.10 151.4483 60.0022 32.0000 1.9935 1.9946 418.8118 419.0888 0.0415 -1.0000 -1.0000 5327722 1579694011.20 151.4483 60.0022 32.0000 1.9938 1.9948 418.6334 418.9109 0.0416 -1.0000 -1.0000 5327801 1579694011.30 151.4483 60.0022 32.0000 1.9932 1.9943 418.5918 418.8679 0.0414 -1.0000 -1.0000 5327863 1579694011.40 151.4483 60.0022 32.0000 1.9933 1.9944 418.7861 419.0615 0.0413 -1.0000 -1.0000 5327941 1579694011.50 151.5021 60.0022 32.0000 1.9924 1.9935 418.9167 419.1939 0.0416 -1.0000 -1.0000 5328004 1579694011.60 151.5021 60.0022 32.0000 1.9938 1.9949 418.7272 419.0042 0.0416 -1.0000 -1.0000 5328066 1579694011.70 151.5021 60.0022 32.0000 1.9936 1.9947 418.6457 418.9231 0.0415 -1.0000 -1.0000 5328144 1579694011.80 151.5021 60.0022 32.0000 1.9936 1.9947 418.6715 418.9476 0.0414 -1.0000 -1.0000 5328207 1579694011.90 151.5021 60.0022 32.0000 1.9928 1.9939 418.9158 419.1929 0.0415 -1.0000 -1.0000 5328269 1579694012.00 151.5021 60.0022 32.0000 1.9932 1.9942 418.9672 419.2439 0.0414 -1.0000 -1.0000 5328347 1579694012.10 151.5021 60.0022 32.0000 1.9928 1.9939 419.0879 419.3645 0.0414 -1.0000 -1.0000 5328410 1579694012.20 151.5021 60.0022 32.0000 1.9929 1.9940 419.0758 419.3519 0.0414 -1.0000 -1.0000 5328472 1579694012.30 151.5021 60.0022 32.0000 1.9938 1.9949 418.9340 419.2099 0.0413 -1.0000 -1.0000 5328535 1579694012.40 151.5021 60.0022 32.0000 1.9932 1.9942 418.6997 418.9763 0.0414 -1.0000 -1.0000 5328597 1579694012.50 151.5021 60.0022 32.0000 1.9927 1.9938 418.7485 419.0246 0.0414 -1.0000 -1.0000 5328660 1579694012.60 151.5075 60.0022 32.0000 1.9925 1.9935 418.9681 419.2441 0.0413 -1.0000 -1.0000 5328738 1579694012.70 151.5410 60.0022 32.0000 1.9927 1.9938 418.8954 419.1725 0.0416 -1.0000 -1.0000 5328910 1579694012.80 151.5410 60.0022 32.0000 1.9935 1.9946 418.8020 419.0801 0.0416 -1.0000 -1.0000 5328972 1579694012.90 151.5410 60.0022 32.0000 1.9930 1.9941 418.8293 419.1066 0.0415 -1.0000 -1.0000 5329051 1579694013.00 151.5410 60.0022 32.0000 1.9923 1.9934 418.9338 419.2106 0.0415 -1.0000 -1.0000 5329113 1579694013.10 151.5410 60.0022 32.0000 1.9926 1.9937 419.0152 419.2921 0.0414 -1.0000 -1.0000 5329175 1579694013.20 151.4910 60.0022 32.0000 1.9930 1.9941 418.9807 419.2569 0.0414 -1.0000 -1.0000 5329738 1579694013.30 151.4910 60.0022 32.0000 1.9932 1.9943 418.9835 419.2601 0.0414 -1.0000 -1.0000 5329801 1579694013.40 151.4910 60.0022 32.0000 1.9925 1.9936 418.8790 419.1559 0.0415 -1.0000 -1.0000 5329863 1579694013.50 151.4910 60.0022 32.0000 1.9920 1.9930 419.0121 419.2892 0.0415 -1.0000 -1.0000 5329941 1579694013.60 151.4910 60.0022 32.0000 1.9926 1.9937 419.0460 419.3229 0.0415 -1.0000 -1.0000 5329988 1579694013.70 151.4725 60.0022 32.0000 1.9933 1.9943 418.8272 419.1047 0.0416 -1.0000 -1.0000 5330394 1579694013.80 151.4686 60.0022 32.0000 1.9935 1.9946 418.7794 419.0565 0.0415 -1.0000 -1.0000 5330457 1579694013.90 151.4686 60.0022 32.0000 1.9931 1.9942 418.8275 419.1050 0.0416 -1.0000 -1.0000 5330519 1579694014.00 151.4686 60.0022 32.0000 1.9924 1.9935 418.9749 419.2519 0.0414 -1.0000 -1.0000 5330597 1579694014.10 151.4686 60.0022 32.0000 1.9932 1.9943 418.9654 419.2414 0.0414 -1.0000 -1.0000 5330660 1579694014.20 151.4686 60.0022 32.0000 1.9941 1.9952 418.8980 419.1753 0.0415 -1.0000 -1.0000 5330722 1579694014.30 151.5305 60.0022 32.0000 1.9933 1.9944 418.9145 419.1905 0.0414 -1.0000 -1.0000 5330785 1579694014.40 151.5305 60.0022 32.0000 1.9931 1.9942 418.9273 419.2039 0.0414 -1.0000 -1.0000 5330847 1579694014.50 151.5305 60.0022 32.0000 1.9933 1.9943 418.9917 419.2690 0.0416 -1.0000 -1.0000 5330910 1579694014.60 151.5305 60.0022 32.0000 1.9936 1.9947 418.8204 419.0979 0.0415 -1.0000 -1.0000 5330988 1579694014.70 151.5305 60.0022 32.0000 1.9933 1.9944 418.6523 418.9287 0.0414 -1.0000 -1.0000 5331051 1579694014.80 151.5423 60.0021 32.0000 1.9939 1.9949 418.5863 418.8623 0.0414 -1.0000 -1.0000 5331175 1579694014.90 151.5533 60.0021 32.0000 1.9934 1.9945 418.7684 419.0452 0.0415 -1.0000 -1.0000 5331254 1579694015.00 151.5533 60.0021 32.0000 1.9929 1.9940 418.8366 419.1143 0.0416 -1.0000 -1.0000 5331316 1579694015.10 151.5533 60.0021 32.0000 1.9930 1.9941 418.5305 418.8078 0.0416 -1.0000 -1.0000 5331379 1579694015.20 151.5533 60.0021 32.0000 1.9932 1.9943 418.3786 418.6552 0.0415 -1.0000 -1.0000 5331457 1579694015.30 151.5533 60.0021 32.0000 1.9926 1.9936 418.5731 418.8494 0.0414 -1.0000 -1.0000 5331675 1579694015.40 151.5359 60.0021 32.0000 1.9926 1.9937 418.6469 418.9220 0.0412 -1.0000 -1.0000 5331754 1579694015.50 151.5359 60.0021 32.0000 1.9932 1.9943 418.5609 418.8378 0.0416 -1.0000 -1.0000 5331816 1579694015.60 151.5359 60.0021 32.0000 1.9940 1.9951 418.3087 418.5860 0.0416 -1.0000 -1.0000 5331879 1579694015.70 151.5359 60.0021 32.0000 1.9927 1.9938 418.3061 418.5834 0.0416 -1.0000 -1.0000 5331957 1579694015.80 151.5359 60.0021 32.0000 1.9920 1.9930 418.3381 418.6151 0.0415 -1.0000 -1.0000 5332175 1579694015.90 151.5359 60.0021 32.0000 1.9918 1.9929 418.3707 418.6474 0.0415 -1.0000 -1.0000 5332238 1579694016.00 151.5359 60.0021 32.0000 1.9929 1.9940 418.2985 418.5762 0.0417 -1.0000 -1.0000 5332316 1579694016.10 151.4408 60.0021 32.0000 1.9930 1.9941 418.2371 418.5139 0.0415 -1.0000 -1.0000 5332379 1579694016.20 151.4408 60.0021 32.0000 1.9934 1.9945 418.3220 418.5981 0.0415 -1.0000 -1.0000 5332441 1579694016.30 151.4408 60.0021 32.0000 1.9928 1.9939 418.4998 418.7778 0.0417 -1.0000 -1.0000 5332675 1579694016.40 151.4408 60.0021 32.0000 1.9931 1.9942 418.5597 418.8361 0.0414 -1.0000 -1.0000 5332738 1579694016.50 151.4408 60.0021 32.0000 1.9934 1.9945 418.2480 418.5250 0.0416 -1.0000 -1.0000 5332801 1579694016.60 151.4452 60.0021 32.0000 1.9931 1.9941 418.2756 418.5526 0.0415 -1.0000 -1.0000 5332879 1579694016.70 151.5618 60.0021 32.0000 1.9929 1.9940 418.3301 418.6067 0.0415 -1.0000 -1.0000 5332941 1579694016.80 151.5618 60.0021 32.0000 1.9937 1.9948 418.5159 418.7928 0.0415 -1.0000 -1.0000 5333410 1579694016.90 151.5618 60.0021 32.0000 1.9938 1.9949 418.4769 418.7537 0.0415 -1.0000 -1.0000 5333488 1579694017.00 151.5618 60.0021 32.0000 1.9942 1.9953 418.2668 418.5430 0.0415 -1.0000 -1.0000 5333551 1579694017.10 151.5618 60.0021 32.0000 1.9930 1.9941 418.4153 418.6927 0.0416 -1.0000 -1.0000 5333613 1579694017.20 151.5975 60.0021 32.0000 1.9933 1.9944 418.4386 418.7156 0.0415 -1.0000 -1.0000 5333691 1579694017.30 151.5975 60.0021 32.0000 1.9940 1.9951 418.2633 418.5400 0.0415 -1.0000 -1.0000 5333910 1579694017.40 151.5975 60.0021 32.0000 1.9943 1.9953 418.2311 418.5075 0.0414 -1.0000 -1.0000 5333988 1579694017.50 151.5975 60.0021 32.0000 1.9933 1.9944 418.3578 418.6335 0.0414 -1.0000 -1.0000 5334051 1579694017.60 151.5975 60.0021 32.0000 1.9922 1.9933 418.4823 418.7589 0.0415 -1.0000 -1.0000 5334113 1579694017.70 151.5522 60.0021 32.0000 1.9928 1.9938 418.5216 418.7986 0.0415 -1.0000 -1.0000 5334191 1579694017.80 151.5036 60.0021 32.0000 1.9928 1.9939 418.4526 418.7284 0.0413 -1.0000 -1.0000 5334425 1579694017.90 151.5036 60.0021 32.0000 1.9943 1.9954 418.2872 418.5637 0.0415 -1.0000 -1.0000 5334488 1579694018.00 151.5036 60.0021 32.0000 1.9931 1.9941 418.4018 418.6786 0.0414 -1.0000 -1.0000 5334566 1579694018.10 151.5036 60.0021 32.0000 1.9930 1.9940 418.6112 418.8880 0.0416 -1.0000 -1.0000 5334613 1579694018.20 151.5036 60.0021 32.0000 1.9925 1.9936 418.6946 418.9714 0.0414 -1.0000 -1.0000 5334691 1579694018.30 151.4849 60.0021 32.0000 1.9918 1.9928 418.5576 418.8341 0.0415 -1.0000 -1.0000 5334925 1579694018.40 151.4557 60.0021 32.0000 1.9934 1.9945 418.4432 418.7198 0.0414 -1.0000 -1.0000 5334988 1579694018.50 151.4557 60.0021 32.0000 1.9934 1.9945 418.6898 418.9672 0.0416 -1.0000 -1.0000 5335051 1579694018.60 151.4557 60.0021 32.0000 1.9934 1.9945 418.9324 419.2098 0.0416 -1.0000 -1.0000 5335129 1579694018.70 151.4557 60.0021 32.0000 1.9930 1.9941 418.9695 419.2465 0.0414 -1.0000 -1.0000 5335191 1579694018.80 151.4557 60.0021 32.0000 1.9936 1.9947 418.8387 419.1166 0.0415 -1.0000 -1.0000 5335254 1579694018.90 151.5477 60.0021 32.0000 1.9939 1.9949 418.5980 418.8744 0.0415 -1.0000 -1.0000 5335332 1579694019.00 151.5570 60.0021 32.0000 1.9938 1.9948 418.3753 418.6517 0.0415 -1.0000 -1.0000 5335394 1579694019.10 151.5570 60.0021 32.0000 1.9926 1.9937 418.5284 418.8055 0.0415 -1.0000 -1.0000 5335472 1579694019.20 151.5570 60.0021 32.0000 1.9920 1.9930 418.4063 418.6826 0.0415 -1.0000 -1.0000 5335535 1579694019.30 151.5570 60.0021 32.0000 1.9931 1.9942 418.3462 418.6243 0.0417 -1.0000 -1.0000 5335597 1579694019.40 151.5555 60.0021 32.0000 1.9931 1.9942 418.2374 418.5137 0.0414 -1.0000 -1.0000 5335675 1579694019.50 151.5326 60.0021 32.0000 1.9929 1.9939 418.3136 418.5899 0.0414 -1.0000 -1.0000 5335738 1579694019.60 151.5326 60.0021 32.0000 1.9924 1.9935 418.4801 418.7558 0.0413 -1.0000 -1.0000 5335801 1579694019.70 151.5326 60.0021 32.0000 1.9929 1.9939 418.5112 418.7878 0.0415 -1.0000 -1.0000 5335879 1579694019.80 151.5326 60.0021 32.0000 1.9936 1.9947 418.3709 418.6480 0.0416 -1.0000 -1.0000 5335941 1579694019.90 151.5326 60.0021 32.0000 1.9929 1.9940 418.3685 418.6455 0.0415 -1.0000 -1.0000 5336160 1579694020.00 151.5326 60.0021 32.0000 1.9928 1.9939 418.4272 418.7049 0.0416 -1.0000 -1.0000 5336238 1579694020.10 151.5078 60.0023 32.0000 1.9935 1.9946 418.4725 418.7496 0.0415 -1.0000 -1.0000 5336301 1579694020.20 151.5078 60.0023 32.0000 1.9931 1.9942 418.7243 419.0018 0.0416 -1.0000 -1.0000 5336363 1579694020.30 151.5078 60.0023 32.0000 1.9931 1.9942 418.6469 418.9243 0.0416 -1.0000 -1.0000 5336425 1579694020.40 151.5078 60.0023 32.0000 1.9936 1.9947 418.5747 418.8518 0.0415 -1.0000 -1.0000 5336832 1579694020.50 151.5078 60.0023 32.0000 1.9931 1.9942 418.5047 418.7812 0.0415 -1.0000 -1.0000 5336894 1579694020.60 151.5078 60.0023 32.0000 1.9926 1.9936 418.6242 418.9011 0.0416 -1.0000 -1.0000 5336972 1579694020.70 151.5078 60.0023 32.0000 1.9927 1.9938 418.7389 419.0155 0.0414 -1.0000 -1.0000 5337035 1579694020.80 151.4874 60.0023 32.0000 1.9927 1.9938 418.6611 418.9372 0.0414 -1.0000 -1.0000 5337097 1579694020.90 151.4874 60.0023 32.0000 1.9942 1.9953 418.6071 418.8835 0.0415 -1.0000 -1.0000 5337691 1579694021.00 151.4874 60.0023 32.0000 1.9939 1.9950 418.6584 418.9344 0.0413 -1.0000 -1.0000 5337769 1579694021.10 151.4874 60.0023 32.0000 1.9929 1.9940 418.7408 419.0181 0.0415 -1.0000 -1.0000 5337832 1579694021.20 151.4874 60.0023 32.0000 1.9930 1.9941 418.6800 418.9571 0.0415 -1.0000 -1.0000 5337894 1579694021.30 151.5386 60.0023 32.0000 1.9924 1.9935 418.6272 418.9043 0.0416 -1.0000 -1.0000 5337957 1579694021.40 151.5528 60.0023 32.0000 1.9938 1.9949 418.4364 418.7134 0.0415 -1.0000 -1.0000 5338035 1579694021.50 151.5528 60.0023 32.0000 1.9936 1.9947 418.3627 418.6395 0.0415 -1.0000 -1.0000 5338097 1579694021.60 151.5528 60.0023 32.0000 1.9939 1.9950 418.3477 418.6259 0.0417 -1.0000 -1.0000 5338160 1579694021.70 151.5528 60.0023 32.0000 1.9933 1.9944 418.6380 418.9157 0.0416 -1.0000 -1.0000 5338238 1579694021.80 151.5528 60.0023 32.0000 1.9925 1.9935 418.4625 418.7394 0.0415 -1.0000 -1.0000 5338301 1579694021.90 151.5289 60.0023 32.0000 1.9929 1.9940 418.3895 418.6656 0.0414 -1.0000 -1.0000 5338394 1579694022.00 151.5289 60.0023 32.0000 1.9929 1.9940 418.3629 418.6395 0.0415 -1.0000 -1.0000 5338472 1579694022.10 151.5289 60.0023 32.0000 1.9926 1.9937 418.4602 418.7365 0.0414 -1.0000 -1.0000 5338535 1579694022.20 151.5289 60.0023 32.0000 1.9927 1.9938 418.4966 418.7732 0.0415 -1.0000 -1.0000 5338597 1579694022.30 151.5289 60.0023 32.0000 1.9923 1.9934 418.5736 418.8510 0.0416 -1.0000 -1.0000 5338660 1579694022.40 151.4828 60.0023 32.0000 1.9934 1.9945 418.5455 418.8239 0.0417 -1.0000 -1.0000 5338894 1579694022.50 151.4793 60.0023 32.0000 1.9938 1.9949 418.5520 418.8289 0.0415 -1.0000 -1.0000 5338957 1579694022.60 151.4793 60.0023 32.0000 1.9937 1.9948 418.6761 418.9537 0.0415 -1.0000 -1.0000 5339035 1579694022.70 151.4793 60.0023 32.0000 1.9927 1.9938 418.8650 419.1425 0.0416 -1.0000 -1.0000 5339097 1579694022.80 151.4793 60.0023 32.0000 1.9926 1.9937 418.8490 419.1256 0.0414 -1.0000 -1.0000 5339160 1579694022.90 151.4793 60.0023 32.0000 1.9932 1.9943 418.5520 418.8277 0.0414 -1.0000 -1.0000 5339222 1579694023.00 151.4793 60.0023 32.0000 1.9941 1.9952 418.6214 418.8983 0.0415 -1.0000 -1.0000 5339285 1579694023.10 151.4793 60.0023 32.0000 1.9934 1.9945 418.6730 418.9507 0.0416 -1.0000 -1.0000 5339348 1579694023.20 151.4793 60.0023 32.0000 1.9929 1.9940 418.6564 418.9338 0.0416 -1.0000 -1.0000 5339426 1579694023.30 151.4793 60.0023 32.0000 1.9940 1.9950 418.6798 418.9574 0.0416 -1.0000 -1.0000 5339488 1579694023.40 151.4793 60.0023 32.0000 1.9939 1.9950 418.6433 418.9209 0.0416 -1.0000 -1.0000 5339566 1579694023.50 151.4793 60.0023 32.0000 1.9939 1.9950 418.7957 419.0731 0.0416 -1.0000 -1.0000 5339910 1579694023.60 151.4993 60.0023 32.0000 1.9933 1.9944 418.9205 419.1989 0.0417 -1.0000 -1.0000 5339972 1579694023.70 151.4993 60.0023 32.0000 1.9931 1.9941 418.8758 419.1536 0.0416 -1.0000 -1.0000 5340051 1579694023.80 151.4993 60.0023 32.0000 1.9928 1.9939 418.7510 419.0283 0.0416 -1.0000 -1.0000 5340113 1579694023.90 151.4993 60.0023 32.0000 1.9939 1.9950 418.8148 419.0924 0.0416 -1.0000 -1.0000 5340191 1579694024.00 151.4993 60.0023 32.0000 1.9924 1.9934 418.9415 419.2191 0.0416 -1.0000 -1.0000 5340426 1579694024.10 151.5042 60.0023 32.0000 1.9929 1.9940 418.9428 419.2210 0.0417 -1.0000 -1.0000 5340488 1579694024.20 151.5397 60.0023 32.0000 1.9930 1.9941 419.0244 419.3024 0.0416 -1.0000 -1.0000 5340551 1579694024.30 151.5397 60.0023 32.0000 1.9937 1.9947 418.9510 419.2286 0.0416 -1.0000 -1.0000 5340629 1579694024.40 151.5397 60.0023 32.0000 1.9930 1.9940 418.9387 419.2153 0.0415 -1.0000 -1.0000 5340691 1579694024.50 151.5397 60.0023 32.0000 1.9928 1.9939 419.0138 419.2909 0.0415 -1.0000 -1.0000 5340754 1579694024.60 151.5397 60.0023 32.0000 1.9931 1.9942 418.9719 419.2500 0.0417 -1.0000 -1.0000 5340816 1579694024.70 151.4672 60.0027 32.0000 1.9936 1.9947 418.8190 419.0967 0.0416 -1.0000 -1.0000 5340879 1579694024.80 151.4415 60.0029 32.0000 1.9929 1.9940 418.8394 419.1173 0.0416 -1.0000 -1.0000 5340941 1579694024.90 151.4415 60.0029 32.0000 1.9934 1.9945 419.0550 419.3320 0.0415 -1.0000 -1.0000 5341019 1579694025.00 151.4415 60.0029 32.0000 1.9927 1.9938 419.3112 419.5894 0.0417 -1.0000 -1.0000 5341707 1579694025.10 151.4415 60.0029 32.0000 1.9941 1.9952 419.1309 419.4092 0.0416 -1.0000 -1.0000 5341769 1579694025.20 151.4450 60.0029 32.0000 1.9942 1.9953 419.0121 419.2901 0.0416 -1.0000 -1.0000 5341832 1579694025.30 151.5374 60.0029 32.0000 1.9934 1.9945 419.1091 419.3858 0.0415 -1.0000 -1.0000 5341894 1579694025.40 151.5374 60.0029 32.0000 1.9920 1.9931 419.3515 419.6293 0.0415 -1.0000 -1.0000 5341972 1579694025.50 151.5374 60.0029 32.0000 1.9928 1.9939 419.3817 419.6591 0.0415 -1.0000 -1.0000 5342035 1579694025.60 151.5374 60.0029 32.0000 1.9934 1.9945 419.3152 419.5937 0.0417 -1.0000 -1.0000 5342098 1579694025.70 151.5374 60.0029 32.0000 1.9940 1.9951 419.1954 419.4733 0.0416 -1.0000 -1.0000 5342175 1579694025.80 151.5406 60.0029 32.0000 1.9937 1.9948 419.3612 419.6391 0.0416 -1.0000 -1.0000 5342238 1579694025.90 151.5406 60.0029 32.0000 1.9926 1.9937 419.4588 419.7357 0.0414 -1.0000 -1.0000 5342301 1579694026.00 151.5406 60.0029 32.0000 1.9927 1.9938 419.4289 419.7067 0.0416 -1.0000 -1.0000 5342441 1579694026.10 151.5406 60.0029 32.0000 1.9927 1.9937 419.3871 419.6664 0.0418 -1.0000 -1.0000 5342504 1579694026.20 151.5406 60.0029 32.0000 1.9924 1.9935 419.3797 419.6579 0.0416 -1.0000 -1.0000 5342566 1579694026.30 151.5406 60.0029 32.0000 1.9918 1.9929 419.4639 419.7421 0.0416 -1.0000 -1.0000 5342660 1579694026.40 151.5350 60.0029 32.0000 1.9926 1.9937 419.4726 419.7501 0.0415 -1.0000 -1.0000 5342722 1579694026.50 151.4934 60.0029 32.0000 1.9933 1.9944 419.3270 419.6049 0.0416 -1.0000 -1.0000 5342910 1579694026.60 151.4934 60.0029 32.0000 1.9934 1.9945 419.2215 419.4992 0.0415 -1.0000 -1.0000 5342972 1579694026.70 151.4934 60.0029 32.0000 1.9930 1.9941 419.4026 419.6811 0.0417 -1.0000 -1.0000 5343035 1579694026.80 151.4934 60.0029 32.0000 1.9934 1.9945 419.4821 419.7599 0.0416 -1.0000 -1.0000 5343097 1579694026.90 151.4934 60.0029 32.0000 1.9929 1.9940 419.4456 419.7237 0.0416 -1.0000 -1.0000 5343175 1579694027.00 151.4934 60.0029 32.0000 1.9938 1.9948 419.2873 419.5647 0.0415 -1.0000 -1.0000 5343238 1579694027.10 151.4934 60.0029 32.0000 1.9939 1.9950 419.0795 419.3568 0.0415 -1.0000 -1.0000 5344269 1579694027.20 151.4934 60.0029 32.0000 1.9934 1.9945 419.1863 419.4638 0.0416 -1.0000 -1.0000 5344332 1579694027.30 151.4934 60.0029 32.0000 1.9926 1.9937 419.3146 419.5923 0.0415 -1.0000 -1.0000 5344394 1579694027.40 151.4934 60.0029 32.0000 1.9932 1.9943 419.2849 419.5623 0.0415 -1.0000 -1.0000 5344472 1579694027.50 151.4934 60.0029 32.0000 1.9932 1.9942 419.2589 419.5360 0.0414 -1.0000 -1.0000 5344535 1579694027.60 151.4938 60.0029 32.0000 1.9940 1.9951 419.4130 419.6917 0.0417 -1.0000 -1.0000 5344597 1579694027.70 151.4938 60.0029 32.0000 1.9932 1.9943 419.5730 419.8498 0.0415 -1.0000 -1.0000 5344675 1579694027.80 151.4938 60.0029 32.0000 1.9923 1.9934 419.7098 419.9875 0.0415 -1.0000 -1.0000 5344754 1579694027.90 151.4938 60.0029 32.0000 1.9928 1.9938 419.7283 420.0069 0.0417 -1.0000 -1.0000 5344816 1579694028.00 151.4938 60.0029 32.0000 1.9939 1.9950 419.5690 419.8482 0.0417 -1.0000 -1.0000 5344894 1579694028.10 151.5341 60.0029 32.0000 1.9930 1.9941 419.3119 419.5892 0.0414 -1.0000 -1.0000 5344957 1579694028.20 151.5412 60.0029 32.0000 1.9925 1.9936 419.1558 419.4338 0.0416 -1.0000 -1.0000 5345019 1579694028.30 151.5412 60.0029 32.0000 1.9929 1.9940 419.0237 419.3015 0.0416 -1.0000 -1.0000 5345097 1579694028.40 151.5412 60.0029 32.0000 1.9938 1.9948 419.0882 419.3667 0.0417 -1.0000 -1.0000 5345144 1579694028.50 151.5412 60.0029 32.0000 1.9934 1.9945 419.0366 419.3145 0.0416 -1.0000 -1.0000 5345222 1579694028.60 151.5412 60.0029 32.0000 1.9930 1.9941 419.1991 419.4773 0.0416 -1.0000 -1.0000 5345285 1579694028.70 151.5191 60.0029 32.0000 1.9928 1.9939 419.1443 419.4221 0.0415 -1.0000 -1.0000 5345347 1579694028.80 151.5005 60.0029 32.0000 1.9929 1.9940 418.9976 419.2742 0.0414 -1.0000 -1.0000 5345410 1579694028.90 151.5005 60.0029 32.0000 1.9935 1.9946 418.9681 419.2472 0.0417 -1.0000 -1.0000 5345488 1579694029.00 151.5005 60.0029 32.0000 1.9937 1.9948 418.8929 419.1708 0.0417 -1.0000 -1.0000 5345551 1579694029.10 151.5005 60.0029 32.0000 1.9930 1.9941 419.1385 419.4171 0.0417 -1.0000 -1.0000 5345613 1579694029.20 151.5005 60.0029 32.0000 1.9929 1.9940 419.4118 419.6905 0.0416 -1.0000 -1.0000 5345691 1579694029.30 151.5005 60.0029 32.0000 1.9928 1.9939 419.3944 419.6712 0.0415 -1.0000 -1.0000 5345754 1579694029.40 151.5005 60.0029 32.0000 1.9940 1.9951 419.3380 419.6164 0.0417 -1.0000 -1.0000 5345832 1579694029.50 151.5664 60.0031 32.0000 1.9930 1.9941 419.0740 419.3518 0.0416 -1.0000 -1.0000 5345894 1579694029.60 151.5664 60.0031 32.0000 1.9924 1.9935 419.2446 419.5226 0.0416 -1.0000 -1.0000 5345957 1579694029.70 151.5664 60.0031 32.0000 1.9932 1.9943 419.1250 419.4023 0.0415 -1.0000 -1.0000 5346035 1579694029.80 151.5664 60.0031 32.0000 1.9938 1.9949 419.0449 419.3226 0.0416 -1.0000 -1.0000 5346097 1579694029.90 151.5664 60.0031 32.0000 1.9927 1.9938 419.0363 419.3140 0.0416 -1.0000 -1.0000 5346160 1579694030.00 151.5664 60.0031 32.0000 1.9930 1.9941 419.0750 419.3529 0.0416 -1.0000 -1.0000 5346238 1579694030.10 151.5664 60.0031 32.0000 1.9930 1.9941 419.1590 419.4380 0.0417 -1.0000 -1.0000 5346457 1579694030.20 151.5664 60.0031 32.0000 1.9929 1.9940 419.1233 419.4009 0.0416 -1.0000 -1.0000 5346519 1579694030.30 151.5664 60.0031 32.0000 1.9940 1.9951 418.9083 419.1860 0.0416 -1.0000 -1.0000 5346597 1579694030.40 151.5433 60.0031 32.0000 1.9936 1.9947 418.8131 419.0895 0.0415 -1.0000 -1.0000 5346660 1579694030.50 151.5433 60.0031 32.0000 1.9935 1.9946 418.8805 419.1581 0.0416 -1.0000 -1.0000 5346722 1579694030.60 151.5433 60.0031 32.0000 1.9931 1.9942 418.9318 419.2095 0.0416 -1.0000 -1.0000 5346785 1579694030.70 151.5433 60.0031 32.0000 1.9933 1.9944 418.9255 419.2032 0.0416 -1.0000 -1.0000 5347457 1579694030.80 151.5433 60.0031 32.0000 1.9934 1.9945 418.7866 419.0648 0.0417 -1.0000 -1.0000 5347519 1579694030.90 151.4877 60.0031 32.0000 1.9928 1.9938 418.7073 418.9841 0.0414 -1.0000 -1.0000 5347597 1579694031.00 151.4832 60.0031 32.0000 1.9926 1.9937 418.9893 419.2673 0.0416 -1.0000 -1.0000 5347660 1579694031.10 151.4832 60.0031 32.0000 1.9930 1.9940 418.9708 419.2479 0.0415 -1.0000 -1.0000 5347722 1579694031.20 151.4832 60.0031 32.0000 1.9929 1.9940 418.8801 419.1576 0.0416 -1.0000 -1.0000 5347972 1579694031.30 151.4832 60.0031 32.0000 1.9936 1.9947 418.8701 419.1484 0.0417 -1.0000 -1.0000 5348035 1579694031.40 151.4824 60.0031 32.0000 1.9935 1.9946 418.9436 419.2214 0.0416 -1.0000 -1.0000 5348097 1579694031.50 151.4606 60.0031 32.0000 1.9928 1.9939 419.1175 419.3955 0.0416 -1.0000 -1.0000 5348160 1579694031.60 151.4606 60.0031 32.0000 1.9934 1.9945 419.5211 419.7980 0.0415 -1.0000 -1.0000 5348222 1579694031.70 151.4606 60.0031 32.0000 1.9924 1.9935 419.6879 419.9654 0.0414 -1.0000 -1.0000 5348410 1579694031.80 151.4606 60.0031 32.0000 1.9934 1.9945 419.5751 419.8531 0.0416 -1.0000 -1.0000 5348472 1579694031.90 151.4606 60.0031 32.0000 1.9935 1.9946 419.6588 419.9372 0.0416 -1.0000 -1.0000 5348535 1579694032.00 151.5031 60.0031 32.0000 1.9935 1.9946 419.6127 419.8910 0.0417 -1.0000 -1.0000 5348613 1579694032.10 151.5031 60.0031 32.0000 1.9934 1.9945 419.2789 419.5569 0.0416 -1.0000 -1.0000 5348675 1579694032.20 151.5031 60.0031 32.0000 1.9943 1.9954 418.8662 419.1434 0.0415 -1.0000 -1.0000 5348910 1579694032.30 151.5031 60.0031 32.0000 1.9933 1.9944 418.8322 419.1094 0.0415 -1.0000 -1.0000 5348988 1579694032.40 151.5031 60.0031 32.0000 1.9927 1.9938 418.9397 419.2168 0.0415 -1.0000 -1.0000 5349035 1579694032.50 151.5031 60.0031 32.0000 1.9927 1.9938 419.1377 419.4153 0.0416 -1.0000 -1.0000 5349113 1579694032.60 151.5031 60.0031 32.0000 1.9931 1.9942 419.0709 419.3486 0.0415 -1.0000 -1.0000 5349175 1579694032.70 151.5031 60.0031 32.0000 1.9938 1.9949 419.1305 419.4086 0.0417 -1.0000 -1.0000 5349426 1579694032.80 151.5031 60.0031 32.0000 1.9941 1.9952 419.1186 419.3963 0.0416 -1.0000 -1.0000 5349488 1579694032.90 151.5031 60.0031 32.0000 1.9927 1.9938 419.3761 419.6552 0.0418 -1.0000 -1.0000 5349551 1579694033.00 151.5031 60.0031 32.0000 1.9932 1.9943 419.5091 419.7872 0.0415 -1.0000 -1.0000 5349613 1579694033.10 151.5031 60.0031 32.0000 1.9936 1.9947 419.4313 419.7079 0.0414 -1.0000 -1.0000 5349675 1579694033.20 151.5031 60.0031 32.0000 1.9929 1.9940 419.4404 419.7188 0.0418 -1.0000 -1.0000 5349754 1579694033.30 151.4727 60.0031 32.0000 1.9923 1.9934 419.7138 419.9930 0.0416 -1.0000 -1.0000 5349816 1579694033.40 151.4727 60.0031 32.0000 1.9924 1.9935 419.7392 420.0166 0.0415 -1.0000 -1.0000 5349894 1579694033.50 151.4727 60.0031 32.0000 1.9935 1.9946 419.7323 420.0100 0.0415 -1.0000 -1.0000 5349957 1579694033.60 151.4727 60.0031 32.0000 1.9940 1.9950 419.6574 419.9353 0.0416 -1.0000 -1.0000 5350019 1579694033.70 151.4727 60.0031 32.0000 1.9934 1.9945 419.7459 420.0244 0.0416 -1.0000 -1.0000 5350098 1579694033.80 151.4549 60.0031 32.0000 1.9926 1.9936 419.7545 420.0321 0.0415 -1.0000 -1.0000 5350160 1579694033.90 151.4514 60.0031 32.0000 1.9916 1.9927 419.8433 420.1209 0.0414 -1.0000 -1.0000 5350222 1579694034.00 151.4514 60.0031 32.0000 1.9930 1.9941 419.7618 420.0406 0.0417 -1.0000 -1.0000 5350301 1579694034.10 151.4514 60.0031 32.0000 1.9935 1.9946 419.6348 419.9124 0.0415 -1.0000 -1.0000 5350363 1579694034.20 151.4514 60.0031 32.0000 1.9928 1.9939 419.6760 419.9538 0.0415 -1.0000 -1.0000 5350488 1579694034.30 151.4514 60.0031 32.0000 1.9928 1.9938 419.7476 420.0254 0.0415 -1.0000 -1.0000 5350566 1579694034.40 151.4514 60.0031 32.0000 1.9932 1.9943 419.8327 420.1115 0.0416 -1.0000 -1.0000 5350629 1579694034.50 151.4969 60.0031 32.0000 1.9937 1.9948 419.6348 419.9127 0.0415 -1.0000 -1.0000 5350691 1579694034.60 151.4969 60.0031 32.0000 1.9938 1.9948 419.5806 419.8579 0.0415 -1.0000 -1.0000 5350754 1579694034.70 151.4969 60.0031 32.0000 1.9945 1.9956 419.5624 419.8404 0.0416 -1.0000 -1.0000 5351191 1579694034.80 151.4969 60.0031 32.0000 1.9936 1.9947 419.6610 419.9390 0.0415 -1.0000 -1.0000 5351254 1579694034.90 151.4969 60.0031 32.0000 1.9931 1.9942 419.8116 420.0888 0.0414 -1.0000 -1.0000 5351332 1579694035.00 151.5675 60.0031 32.0000 1.9935 1.9946 419.7183 419.9956 0.0415 -1.0000 -1.0000 5351394 1579694035.10 151.5844 60.0031 32.0000 1.9947 1.9958 419.6009 419.8786 0.0415 -1.0000 -1.0000 5351457 1579694035.20 151.5844 60.0031 32.0000 1.9938 1.9949 419.6934 419.9712 0.0416 -1.0000 -1.0000 5351535 1579694035.30 151.5844 60.0031 32.0000 1.9932 1.9943 419.7705 420.0492 0.0416 -1.0000 -1.0000 5351660 1579694035.40 151.5844 60.0031 32.0000 1.9930 1.9941 419.7896 420.0679 0.0416 -1.0000 -1.0000 5351722 1579694035.50 151.5844 60.0031 32.0000 1.9935 1.9946 419.6886 419.9674 0.0417 -1.0000 -1.0000 5351785 1579694035.60 151.5168 60.0031 32.0000 1.9933 1.9943 419.6794 419.9582 0.0416 -1.0000 -1.0000 5351848 1579694035.70 151.4500 60.0031 32.0000 1.9932 1.9943 419.8415 420.1196 0.0417 -1.0000 -1.0000 5351926 1579694035.80 151.4500 60.0031 32.0000 1.9929 1.9940 419.9033 420.1818 0.0416 -1.0000 -1.0000 5352160 1579694035.90 151.4500 60.0031 32.0000 1.9937 1.9948 419.5567 419.8344 0.0415 -1.0000 -1.0000 5352222 1579694036.00 151.4500 60.0031 32.0000 1.9940 1.9951 419.0776 419.3543 0.0414 -1.0000 -1.0000 5352285 1579694036.10 151.4500 60.0031 32.0000 1.9937 1.9948 418.9719 419.2498 0.0416 -1.0000 -1.0000 5352347 1579694036.20 151.4500 60.0031 32.0000 1.9928 1.9939 418.9623 419.2398 0.0416 -1.0000 -1.0000 5352410 1579694036.30 151.4853 60.0031 32.0000 1.9935 1.9946 419.1885 419.4662 0.0415 -1.0000 -1.0000 5352660 1579694036.40 151.4853 60.0031 32.0000 1.9940 1.9951 419.3698 419.6468 0.0414 -1.0000 -1.0000 5352722 1579694036.50 151.4853 60.0031 32.0000 1.9944 1.9954 419.3028 419.5796 0.0414 -1.0000 -1.0000 5352785 1579694036.60 151.4853 60.0031 32.0000 1.9939 1.9950 419.2921 419.5696 0.0417 -1.0000 -1.0000 5352847 1579694036.70 151.4853 60.0031 32.0000 1.9929 1.9940 419.4123 419.6903 0.0416 -1.0000 -1.0000 5352926 1579694036.80 151.5044 60.0031 32.0000 1.9933 1.9944 419.5546 419.8320 0.0415 -1.0000 -1.0000 5353160 1579694036.90 151.5469 60.0031 32.0000 1.9934 1.9945 419.4015 419.6785 0.0415 -1.0000 -1.0000 5353238 1579694037.00 151.5469 60.0031 32.0000 1.9934 1.9945 419.0024 419.2795 0.0415 -1.0000 -1.0000 5353301 1579694037.10 151.5469 60.0031 32.0000 1.9934 1.9945 418.9154 419.1914 0.0413 -1.0000 -1.0000 5353363 1579694037.20 151.5469 60.0031 32.0000 1.9926 1.9937 419.0414 419.3179 0.0415 -1.0000 -1.0000 5353441 1579694037.30 151.5469 60.0031 32.0000 1.9926 1.9937 418.9435 419.2212 0.0416 -1.0000 -1.0000 5353644 1579694037.40 151.5268 60.0031 32.0000 1.9930 1.9941 418.7840 419.0610 0.0415 -1.0000 -1.0000 5353707 1579694037.50 151.5268 60.0031 32.0000 1.9933 1.9943 418.7169 418.9943 0.0416 -1.0000 -1.0000 5353769 1579694037.60 151.5268 60.0031 32.0000 1.9930 1.9941 418.8723 419.1492 0.0415 -1.0000 -1.0000 5353832 1579694037.70 151.5268 60.0031 32.0000 1.9922 1.9933 418.9310 419.2083 0.0416 -1.0000 -1.0000 5353910 1579694037.80 151.5268 60.0031 32.0000 1.9932 1.9943 418.9568 419.2336 0.0414 -1.0000 -1.0000 5353972 1579694037.90 151.4863 60.0031 32.0000 1.9932 1.9943 418.9421 419.2195 0.0415 -1.0000 -1.0000 5354035 1579694038.00 151.4863 60.0031 32.0000 1.9938 1.9949 418.8952 419.1721 0.0414 -1.0000 -1.0000 5354113 1579694038.10 151.4863 60.0031 32.0000 1.9934 1.9944 418.8524 419.1289 0.0414 -1.0000 -1.0000 5354175 1579694038.20 151.4863 60.0031 32.0000 1.9929 1.9940 419.0200 419.2971 0.0415 -1.0000 -1.0000 5354238 1579694038.30 151.4863 60.0031 32.0000 1.9919 1.9930 418.8498 419.1266 0.0414 -1.0000 -1.0000 5354488 1579694038.40 151.4831 60.0031 32.0000 1.9933 1.9944 418.4921 418.7677 0.0414 -1.0000 -1.0000 5354551 1579694038.50 151.4555 60.0031 32.0000 1.9943 1.9954 418.3384 418.6155 0.0415 -1.0000 -1.0000 5354613 1579694038.60 151.4555 60.0031 32.0000 1.9930 1.9940 418.3984 418.6750 0.0415 -1.0000 -1.0000 5354691 1579694038.70 151.4555 60.0031 32.0000 1.9927 1.9938 418.6261 418.9034 0.0416 -1.0000 -1.0000 5354754 1579694038.80 151.4555 60.0031 32.0000 1.9921 1.9932 418.6585 418.9362 0.0416 -1.0000 -1.0000 5354972 1579694038.90 151.4555 60.0031 32.0000 1.9939 1.9950 418.4571 418.7348 0.0417 -1.0000 -1.0000 5355051 1579694039.00 151.4537 60.0031 32.0000 1.9942 1.9953 418.3475 418.6250 0.0416 -1.0000 -1.0000 5355113 1579694039.10 151.4537 60.0031 32.0000 1.9933 1.9944 418.2960 418.5723 0.0414 -1.0000 -1.0000 5355175 1579694039.20 151.4537 60.0031 32.0000 1.9926 1.9937 418.3909 418.6674 0.0415 -1.0000 -1.0000 5355254 1579694039.30 151.4537 60.0031 32.0000 1.9925 1.9935 418.5677 418.8447 0.0415 -1.0000 -1.0000 5355316 1579694039.40 151.4537 60.0031 32.0000 1.9936 1.9947 418.5619 418.8381 0.0414 -1.0000 -1.0000 5355426 1579694039.50 151.4537 60.0031 32.0000 1.9937 1.9948 418.5179 418.7933 0.0413 -1.0000 -1.0000 5355488 1579694039.60 151.5659 60.0031 32.0000 1.9935 1.9946 418.5653 418.8422 0.0415 -1.0000 -1.0000 5355551 1579694039.70 151.5659 60.0031 32.0000 1.9926 1.9936 418.8877 419.1651 0.0415 -1.0000 -1.0000 5355613 1579694039.80 151.5659 60.0031 32.0000 1.9927 1.9938 418.9578 419.2345 0.0414 -1.0000 -1.0000 5355691 1579694039.90 151.5659 60.0031 32.0000 1.9930 1.9941 418.8960 419.1727 0.0414 -1.0000 -1.0000 5355910 1579694040.00 151.5659 60.0031 32.0000 1.9933 1.9944 418.7585 419.0350 0.0414 -1.0000 -1.0000 5355988 1579694040.10 151.5585 60.0034 32.0000 1.9935 1.9946 418.7490 419.0256 0.0415 -1.0000 -1.0000 5356051 1579694040.20 151.5557 60.0035 32.0000 1.9926 1.9937 418.8087 419.0850 0.0414 -1.0000 -1.0000 5356113 1579694040.30 151.5557 60.0035 32.0000 1.9924 1.9935 418.9324 419.2093 0.0415 -1.0000 -1.0000 5356191 1579694040.40 151.5557 60.0035 32.0000 1.9929 1.9940 418.9579 419.2356 0.0416 -1.0000 -1.0000 5356660 1579694040.50 151.5557 60.0035 32.0000 1.9930 1.9941 418.8259 419.1020 0.0414 -1.0000 -1.0000 5356722 1579694040.60 151.5557 60.0035 32.0000 1.9935 1.9946 418.9140 419.1908 0.0414 -1.0000 -1.0000 5356801 1579694040.70 151.5557 60.0035 32.0000 1.9931 1.9942 418.9610 419.2376 0.0415 -1.0000 -1.0000 5356863 1579694040.80 151.4931 60.0035 32.0000 1.9932 1.9943 419.1565 419.4346 0.0416 -1.0000 -1.0000 5356926 1579694040.90 151.4931 60.0035 32.0000 1.9931 1.9942 419.0718 419.3486 0.0415 -1.0000 -1.0000 5357160 1579694041.00 151.4931 60.0035 32.0000 1.9939 1.9949 418.8968 419.1743 0.0416 -1.0000 -1.0000 5357222 1579694041.10 151.4931 60.0035 32.0000 1.9934 1.9945 419.0011 419.2783 0.0415 -1.0000 -1.0000 5357285 1579694041.20 151.4931 60.0035 32.0000 1.9932 1.9943 419.1071 419.3852 0.0416 -1.0000 -1.0000 5357363 1579694041.30 151.4969 60.0035 32.0000 1.9927 1.9937 419.0809 419.3579 0.0414 -1.0000 -1.0000 5357426 1579694041.40 151.4975 60.0035 32.0000 1.9934 1.9945 419.0159 419.2928 0.0415 -1.0000 -1.0000 5357675 1579694041.50 151.4975 60.0035 32.0000 1.9935 1.9946 418.7932 419.0697 0.0414 -1.0000 -1.0000 5357738 1579694041.60 151.4975 60.0035 32.0000 1.9941 1.9951 418.7481 419.0245 0.0414 -1.0000 -1.0000 5357801 1579694041.70 151.4975 60.0035 32.0000 1.9928 1.9938 418.7616 419.0374 0.0413 -1.0000 -1.0000 5357879 1579694041.80 151.4998 60.0035 32.0000 1.9936 1.9947 418.8639 419.1401 0.0414 -1.0000 -1.0000 5357926 1579694041.90 151.5398 60.0035 32.0000 1.9932 1.9943 418.8882 419.1645 0.0414 -1.0000 -1.0000 5358160 1579694042.00 151.5398 60.0035 32.0000 1.9940 1.9951 418.7514 419.0291 0.0416 -1.0000 -1.0000 5358238 1579694042.10 151.5398 60.0035 32.0000 1.9934 1.9945 419.0011 419.2782 0.0416 -1.0000 -1.0000 5358301 1579694042.20 151.5398 60.0035 32.0000 1.9935 1.9946 419.2889 419.5665 0.0415 -1.0000 -1.0000 5358363 1579694042.30 151.5398 60.0035 32.0000 1.9927 1.9937 419.1992 419.4769 0.0416 -1.0000 -1.0000 5358441 1579694042.40 151.5468 60.0035 32.0000 1.9923 1.9934 418.8133 419.0909 0.0416 -1.0000 -1.0000 5358675 1579694042.50 151.5475 60.0035 32.0000 1.9941 1.9952 418.4956 418.7724 0.0415 -1.0000 -1.0000 5358738 1579694042.60 151.5475 60.0035 32.0000 1.9933 1.9944 418.5495 418.8268 0.0415 -1.0000 -1.0000 5358801 1579694042.70 151.5475 60.0035 32.0000 1.9930 1.9941 418.7583 419.0350 0.0415 -1.0000 -1.0000 5358863 1579694042.80 151.5475 60.0035 32.0000 1.9923 1.9934 418.8401 419.1169 0.0415 -1.0000 -1.0000 5358926 1579694042.90 151.5468 60.0035 32.0000 1.9919 1.9930 418.8857 419.1630 0.0415 -1.0000 -1.0000 5359019 1579694043.00 151.5360 60.0035 32.0000 1.9931 1.9942 418.7309 419.0072 0.0415 -1.0000 -1.0000 5359144 1579694043.10 151.5360 60.0035 32.0000 1.9934 1.9945 418.7505 419.0272 0.0414 -1.0000 -1.0000 5359207 1579694043.20 151.5360 60.0035 32.0000 1.9936 1.9947 418.8850 419.1619 0.0415 -1.0000 -1.0000 5359269 1579694043.30 151.5360 60.0035 32.0000 1.9920 1.9931 418.9464 419.2232 0.0414 -1.0000 -1.0000 5359332 1579694043.40 151.5360 60.0035 32.0000 1.9924 1.9935 418.8320 419.1096 0.0416 -1.0000 -1.0000 5359410 1579694043.50 151.4525 60.0035 32.0000 1.9926 1.9937 418.7682 419.0459 0.0416 -1.0000 -1.0000 5359660 1579694043.60 151.4525 60.0035 32.0000 1.9935 1.9945 418.6592 418.9354 0.0413 -1.0000 -1.0000 5359722 1579694043.70 151.4525 60.0035 32.0000 1.9926 1.9937 418.6404 418.9175 0.0415 -1.0000 -1.0000 5359785 1579694043.80 151.4525 60.0035 32.0000 1.9920 1.9931 418.9251 419.2022 0.0415 -1.0000 -1.0000 5359863 1579694043.90 151.4525 60.0035 32.0000 1.9930 1.9940 419.0519 419.3284 0.0414 -1.0000 -1.0000 5359926 1579694044.00 151.4450 60.0035 32.0000 1.9933 1.9944 419.0062 419.2836 0.0416 -1.0000 -1.0000 5400160 1579694044.10 151.4367 60.0035 32.0000 1.9936 1.9947 418.9404 419.2179 0.0414 -1.0000 -1.0000 5400222 1579694044.20 151.4367 60.0035 32.0000 1.9934 1.9945 418.9411 419.2179 0.0415 -1.0000 -1.0000 5400285 1579694044.30 151.4367 60.0035 32.0000 1.9932 1.9943 418.9731 419.2506 0.0416 -1.0000 -1.0000 5400363 1579694044.40 151.4367 60.0035 32.0000 1.9919 1.9930 418.9733 419.2509 0.0415 -1.0000 -1.0000 5400426 1579694044.50 151.4367 60.0035 32.0000 1.9936 1.9947 418.8054 419.0820 0.0414 -1.0000 -1.0000 5400894 1579694044.60 151.5697 60.0035 32.0000 1.9938 1.9949 418.5831 418.8605 0.0416 -1.0000 -1.0000 5400972 1579694044.70 151.5697 60.0035 32.0000 1.9937 1.9948 418.4854 418.7623 0.0415 -1.0000 -1.0000 5401035 1579694044.80 151.5697 60.0035 32.0000 1.9938 1.9948 418.4691 418.7464 0.0416 -1.0000 -1.0000 5401097 1579694044.90 151.5697 60.0035 32.0000 1.9924 1.9935 418.6272 418.9030 0.0414 -1.0000 -1.0000 5401175 1579694045.00 151.5697 60.0035 32.0000 1.9933 1.9943 418.5705 418.8471 0.0415 -1.0000 -1.0000 5401410 1579694045.10 151.5252 60.0040 32.0000 1.9932 1.9943 418.3149 418.5922 0.0416 -1.0000 -1.0000 5401472 1579694045.20 151.5252 60.0040 32.0000 1.9937 1.9948 418.3148 418.5912 0.0415 -1.0000 -1.0000 5401535 1579694045.30 151.5252 60.0040 32.0000 1.9925 1.9936 418.4440 418.7206 0.0415 -1.0000 -1.0000 5401597 1579694045.40 151.5252 60.0040 32.0000 1.9919 1.9930 418.5074 418.7841 0.0415 -1.0000 -1.0000 5401676 1579694045.50 151.5252 60.0040 32.0000 1.9926 1.9937 418.4989 418.7764 0.0416 -1.0000 -1.0000 5401738 1579694045.60 151.5252 60.0040 32.0000 1.9927 1.9938 418.2201 418.4968 0.0416 -1.0000 -1.0000 5401801 1579694045.70 151.5286 60.0040 32.0000 1.9930 1.9941 418.1395 418.4161 0.0415 -1.0000 -1.0000 5401879 1579694045.80 151.5286 60.0040 32.0000 1.9932 1.9943 418.1481 418.4243 0.0415 -1.0000 -1.0000 5401957 1579694045.90 151.5286 60.0040 32.0000 1.9932 1.9943 418.3905 418.6672 0.0415 -1.0000 -1.0000 5402019 1579694046.00 151.5286 60.0040 32.0000 1.9927 1.9938 418.4421 418.7182 0.0414 -1.0000 -1.0000 5402160 1579694046.10 151.5286 60.0040 32.0000 1.9930 1.9941 418.3408 418.6180 0.0416 -1.0000 -1.0000 5402222 1579694046.20 151.4727 60.0040 32.0000 1.9935 1.9946 418.2337 418.5113 0.0417 -1.0000 -1.0000 5402285 1579694046.30 151.4727 60.0040 32.0000 1.9929 1.9940 418.1759 418.4521 0.0415 -1.0000 -1.0000 5402347 1579694046.40 151.4727 60.0040 32.0000 1.9921 1.9932 418.4892 418.7668 0.0416 -1.0000 -1.0000 5402410 1579694046.50 151.4727 60.0040 32.0000 1.9925 1.9936 418.3173 418.5934 0.0414 -1.0000 -1.0000 5402472 1579694046.60 151.4727 60.0040 32.0000 1.9928 1.9939 418.3163 418.5930 0.0416 -1.0000 -1.0000 5402551 1579694046.70 151.4548 60.0040 32.0000 1.9936 1.9947 418.1417 418.4181 0.0415 -1.0000 -1.0000 5402613 1579694046.80 151.4420 60.0040 32.0000 1.9926 1.9937 418.3199 418.5957 0.0413 -1.0000 -1.0000 5402675 1579694046.90 151.4420 60.0040 32.0000 1.9925 1.9936 418.4335 418.7098 0.0415 -1.0000 -1.0000 5402754 1579694047.00 151.4420 60.0040 32.0000 1.9924 1.9935 418.4682 418.7452 0.0416 -1.0000 -1.0000 5402816 1579694047.10 151.4420 60.0040 32.0000 1.9934 1.9945 418.4790 418.7560 0.0415 -1.0000 -1.0000 5403004 1579694047.20 151.4422 60.0040 32.0000 1.9933 1.9944 418.4013 418.6777 0.0414 -1.0000 -1.0000 5403082 1579694047.30 151.4509 60.0040 32.0000 1.9935 1.9945 418.2944 418.5707 0.0415 -1.0000 -1.0000 5403144 1579694047.40 151.4509 60.0040 32.0000 1.9934 1.9945 418.4276 418.7033 0.0413 -1.0000 -1.0000 5403222 1579694047.50 151.4509 60.0040 32.0000 1.9926 1.9937 418.5759 418.8520 0.0414 -1.0000 -1.0000 5403285 1579694047.60 151.4509 60.0040 32.0000 1.9928 1.9938 418.5266 418.8033 0.0416 -1.0000 -1.0000 5403707 1579694047.70 151.4509 60.0040 32.0000 1.9928 1.9939 418.4302 418.7072 0.0415 -1.0000 -1.0000 5403785 1579694047.80 151.5459 60.0040 32.0000 1.9933 1.9944 418.3602 418.6373 0.0415 -1.0000 -1.0000 5403847 1579694047.90 151.5464 60.0040 32.0000 1.9926 1.9937 418.3985 418.6749 0.0414 -1.0000 -1.0000 5403910 1579694048.00 151.5464 60.0040 32.0000 1.9927 1.9938 418.5136 418.7906 0.0416 -1.0000 -1.0000 5403988 1579694048.10 151.5464 60.0040 32.0000 1.9923 1.9934 418.3956 418.6721 0.0415 -1.0000 -1.0000 5404223 1579694048.20 151.5464 60.0040 32.0000 1.9925 1.9936 418.4132 418.6902 0.0415 -1.0000 -1.0000 5404285 1579694048.30 151.5391 60.0040 32.0000 1.9932 1.9943 418.2804 418.5565 0.0414 -1.0000 -1.0000 5404347 1579694048.40 151.5057 60.0040 32.0000 1.9932 1.9942 418.1745 418.4505 0.0414 -1.0000 -1.0000 5404410 1579694048.50 151.5057 60.0040 32.0000 1.9928 1.9939 418.2403 418.5174 0.0416 -1.0000 -1.0000 5404472 1579694048.60 151.5057 60.0040 32.0000 1.9926 1.9937 418.3847 418.6623 0.0416 -1.0000 -1.0000 5404926 1579694048.70 151.5057 60.0040 32.0000 1.9934 1.9944 418.5314 418.8089 0.0416 -1.0000 -1.0000 5404988 1579694048.80 151.5057 60.0040 32.0000 1.9935 1.9946 418.4756 418.7527 0.0415 -1.0000 -1.0000 5405051 1579694048.90 151.4101 60.0040 32.0000 1.9938 1.9949 418.4356 418.7129 0.0416 -1.0000 -1.0000 5405129 1579694049.00 151.4101 60.0040 32.0000 1.9925 1.9935 418.5556 418.8320 0.0415 -1.0000 -1.0000 5405191 1579694049.10 151.4101 60.0040 32.0000 1.9925 1.9936 418.5331 418.8095 0.0414 -1.0000 -1.0000 5405254 1579694049.20 151.4101 60.0040 32.0000 1.9933 1.9944 418.4373 418.7141 0.0416 -1.0000 -1.0000 5405316 1579694049.30 151.4101 60.0040 32.0000 1.9942 1.9953 418.3679 418.6453 0.0416 -1.0000 -1.0000 5405379 1579694049.40 151.4465 60.0040 32.0000 1.9938 1.9949 418.3109 418.5868 0.0413 -1.0000 -1.0000 5405457 1579694049.50 151.4713 60.0040 32.0000 1.9932 1.9942 418.3519 418.6278 0.0414 -1.0000 -1.0000 5405519 1579694049.60 151.4713 60.0040 32.0000 1.9922 1.9933 418.5494 418.8252 0.0413 -1.0000 -1.0000 5405582 1579694049.70 151.4713 60.0040 32.0000 1.9932 1.9943 418.4144 418.6906 0.0415 -1.0000 -1.0000 5405723 1579694049.80 151.4713 60.0040 32.0000 1.9939 1.9950 418.1667 418.4429 0.0415 -1.0000 -1.0000 5405785 1579694049.90 151.4713 60.0040 32.0000 1.9934 1.9945 418.2034 418.4801 0.0415 -1.0000 -1.0000 5405848 1579694050.00 151.5850 60.0031 32.0000 1.9929 1.9939 418.4274 418.7040 0.0415 -1.0000 -1.0000 5405910 1579694050.10 151.5850 60.0031 32.0000 1.9928 1.9939 418.7694 419.0462 0.0415 -1.0000 -1.0000 5405972 1579694050.20 151.5850 60.0031 32.0000 1.9940 1.9951 418.7076 418.9839 0.0414 -1.0000 -1.0000 5406238 1579694050.30 151.5850 60.0031 32.0000 1.9932 1.9943 418.5719 418.8484 0.0415 -1.0000 -1.0000 5406316 1579694050.40 151.5850 60.0031 32.0000 1.9935 1.9946 418.5759 418.8530 0.0415 -1.0000 -1.0000 5406379 1579694050.50 151.5824 60.0031 32.0000 1.9926 1.9937 418.6625 418.9390 0.0415 -1.0000 -1.0000 5406441 1579694050.60 151.5512 60.0031 32.0000 1.9929 1.9940 418.8038 419.0809 0.0415 -1.0000 -1.0000 5406504 1579694050.70 151.5512 60.0031 32.0000 1.9923 1.9934 418.8122 419.0889 0.0414 -1.0000 -1.0000 5406988 1579694050.80 151.5512 60.0031 32.0000 1.9935 1.9946 418.7922 419.0681 0.0414 -1.0000 -1.0000 5407051 1579694050.90 151.5512 60.0031 32.0000 1.9930 1.9941 418.8070 419.0839 0.0416 -1.0000 -1.0000 5407113 1579694051.00 151.5512 60.0031 32.0000 1.9927 1.9938 418.6816 418.9591 0.0416 -1.0000 -1.0000 5407175 1579694051.10 151.5090 60.0031 32.0000 1.9930 1.9941 418.5970 418.8743 0.0415 -1.0000 -1.0000 5407238 1579694051.20 151.5090 60.0031 32.0000 1.9937 1.9948 418.3646 418.6401 0.0413 -1.0000 -1.0000 5407488 1579694051.30 151.5090 60.0031 32.0000 1.9938 1.9949 418.3098 418.5852 0.0413 -1.0000 -1.0000 5407551 1579694051.40 151.5090 60.0031 32.0000 1.9940 1.9951 418.3354 418.6120 0.0415 -1.0000 -1.0000 5407629 1579694051.50 151.5090 60.0031 32.0000 1.9937 1.9947 418.5025 418.7791 0.0415 -1.0000 -1.0000 5407691 1579694051.60 151.4925 60.0031 32.0000 1.9930 1.9941 418.6130 418.8898 0.0415 -1.0000 -1.0000 5407754 1579694051.70 151.4884 60.0031 32.0000 1.9932 1.9943 418.8075 419.0849 0.0416 -1.0000 -1.0000 5407988 1579694051.80 151.4884 60.0031 32.0000 1.9932 1.9943 419.0024 419.2785 0.0413 -1.0000 -1.0000 5408051 1579694051.90 151.4884 60.0031 32.0000 1.9939 1.9950 419.0775 419.3536 0.0414 -1.0000 -1.0000 5408113 1579694052.00 151.4884 60.0031 32.0000 1.9930 1.9941 419.1359 419.4132 0.0416 -1.0000 -1.0000 5408191 1579694052.10 151.4884 60.0031 32.0000 1.9931 1.9942 419.3040 419.5812 0.0415 -1.0000 -1.0000 5408254 1579694052.20 151.5475 60.0031 32.0000 1.9927 1.9938 419.3584 419.6357 0.0415 -1.0000 -1.0000 5408441 1579694052.30 151.5475 60.0031 32.0000 1.9940 1.9951 419.2796 419.5572 0.0416 -1.0000 -1.0000 5408504 1579694052.40 151.5475 60.0031 32.0000 1.9938 1.9949 419.3898 419.6673 0.0415 -1.0000 -1.0000 5408566 1579694052.50 151.5475 60.0031 32.0000 1.9940 1.9951 419.5365 419.8134 0.0415 -1.0000 -1.0000 5408629 1579694052.60 151.5475 60.0031 32.0000 1.9930 1.9940 419.6361 419.9137 0.0415 -1.0000 -1.0000 5408707 1579694052.70 151.5127 60.0031 32.0000 1.9927 1.9937 419.5829 419.8604 0.0415 -1.0000 -1.0000 5408926 1579694052.80 151.5127 60.0031 32.0000 1.9933 1.9944 419.4396 419.7173 0.0416 -1.0000 -1.0000 5408988 1579694052.90 151.5127 60.0031 32.0000 1.9937 1.9948 419.3774 419.6552 0.0416 -1.0000 -1.0000 5409066 1579694053.00 151.5127 60.0031 32.0000 1.9937 1.9948 419.3980 419.6751 0.0415 -1.0000 -1.0000 5409129 1579694053.10 151.5127 60.0031 32.0000 1.9923 1.9933 419.5955 419.8735 0.0415 -1.0000 -1.0000 5409191 1579694053.20 151.5127 60.0031 32.0000 1.9931 1.9942 419.5898 419.8664 0.0413 -1.0000 -1.0000 5409269 1579694053.30 151.5344 60.0031 32.0000 1.9938 1.9949 419.5215 419.7990 0.0415 -1.0000 -1.0000 5409394 1579694053.40 151.5344 60.0031 32.0000 1.9929 1.9939 419.4437 419.7212 0.0415 -1.0000 -1.0000 5409457 1579694053.50 151.5344 60.0031 32.0000 1.9930 1.9941 419.4830 419.7606 0.0415 -1.0000 -1.0000 5409519 1579694053.60 151.5344 60.0031 32.0000 1.9930 1.9941 419.5503 419.8267 0.0414 -1.0000 -1.0000 5409582 1579694053.70 151.5344 60.0031 32.0000 1.9928 1.9939 419.3681 419.6456 0.0415 -1.0000 -1.0000 5409660 1579694053.80 151.5173 60.0031 32.0000 1.9936 1.9947 418.9016 419.1795 0.0417 -1.0000 -1.0000 5410051 1579694053.90 151.4278 60.0031 32.0000 1.9932 1.9943 418.5545 418.8315 0.0415 -1.0000 -1.0000 5410113 1579694054.00 151.4278 60.0031 32.0000 1.9937 1.9948 418.5156 418.7923 0.0415 -1.0000 -1.0000 5410191 1579694054.10 151.4278 60.0031 32.0000 1.9932 1.9943 418.5941 418.8698 0.0413 -1.0000 -1.0000 5410254 1579694054.20 151.4278 60.0031 32.0000 1.9928 1.9938 418.8174 419.0946 0.0416 -1.0000 -1.0000 5410316 1579694054.30 151.4278 60.0031 32.0000 1.9933 1.9944 418.7653 419.0429 0.0416 -1.0000 -1.0000 5410394 1579694054.40 151.3989 60.0031 32.0000 1.9941 1.9951 418.6667 418.9432 0.0414 -1.0000 -1.0000 5410472 1579694054.50 151.3989 60.0031 32.0000 1.9934 1.9945 418.6585 418.9346 0.0415 -1.0000 -1.0000 5410535 1579694054.60 151.3989 60.0031 32.0000 1.9927 1.9938 418.9444 419.2218 0.0415 -1.0000 -1.0000 5410613 1579694054.70 151.3989 60.0031 32.0000 1.9927 1.9938 418.9879 419.2644 0.0414 -1.0000 -1.0000 5410675 1579694054.80 151.3989 60.0031 32.0000 1.9930 1.9941 419.0968 419.3736 0.0415 -1.0000 -1.0000 5411144 1579694054.90 151.5154 60.0028 32.0000 1.9938 1.9949 419.1692 419.4473 0.0416 -1.0000 -1.0000 5411222 1579694055.00 151.5578 60.0027 32.0000 1.9935 1.9946 419.4878 419.7653 0.0415 -1.0000 -1.0000 5411285 1579694055.10 151.5578 60.0027 32.0000 1.9930 1.9941 419.5395 419.8168 0.0415 -1.0000 -1.0000 5411348 1579694055.20 151.5578 60.0027 32.0000 1.9928 1.9938 419.3244 419.6015 0.0415 -1.0000 -1.0000 5411410 1579694055.30 151.5578 60.0027 32.0000 1.9932 1.9943 418.8800 419.1573 0.0416 -1.0000 -1.0000 5411472 1579694055.40 151.5596 60.0027 32.0000 1.9926 1.9937 418.6148 418.8914 0.0414 -1.0000 -1.0000 5411551 1579694055.50 151.5898 60.0027 32.0000 1.9923 1.9934 418.7547 419.0313 0.0415 -1.0000 -1.0000 5411613 1579694055.60 151.5898 60.0027 32.0000 1.9923 1.9934 418.7747 419.0522 0.0415 -1.0000 -1.0000 5411675 1579694055.70 151.5898 60.0027 32.0000 1.9937 1.9948 418.5996 418.8764 0.0415 -1.0000 -1.0000 5411754 1579694055.80 151.5898 60.0027 32.0000 1.9934 1.9945 418.5566 418.8353 0.0417 -1.0000 -1.0000 5411926 1579694055.90 151.5898 60.0027 32.0000 1.9933 1.9944 418.5929 418.8709 0.0417 -1.0000 -1.0000 5411988 1579694056.00 151.4923 60.0027 32.0000 1.9922 1.9933 419.0854 419.3632 0.0417 -1.0000 -1.0000 5412066 1579694056.10 151.4923 60.0027 32.0000 1.9926 1.9937 419.1726 419.4517 0.0417 -1.0000 -1.0000 5412129 1579694056.20 151.4923 60.0027 32.0000 1.9927 1.9938 419.1577 419.4355 0.0416 -1.0000 -1.0000 5412191 1579694056.30 151.4923 60.0027 32.0000 1.9930 1.9941 419.0854 419.3623 0.0415 -1.0000 -1.0000 5412441 1579694056.40 151.4923 60.0027 32.0000 1.9936 1.9947 419.1089 419.3867 0.0416 -1.0000 -1.0000 5412504 1579694056.50 151.4827 60.0027 32.0000 1.9930 1.9941 419.3346 419.6135 0.0417 -1.0000 -1.0000 5412566 1579694056.60 151.4420 60.0027 32.0000 1.9925 1.9936 419.2913 419.5688 0.0415 -1.0000 -1.0000 5412629 1579694056.70 151.4420 60.0027 32.0000 1.9933 1.9944 419.2378 419.5156 0.0415 -1.0000 -1.0000 5412691 1579694056.80 151.4420 60.0027 32.0000 1.9938 1.9949 419.3349 419.6123 0.0415 -1.0000 -1.0000 5412754 1579694056.90 151.4420 60.0027 32.0000 1.9934 1.9945 419.5805 419.8586 0.0416 -1.0000 -1.0000 5412957 1579694057.00 151.4420 60.0027 32.0000 1.9936 1.9947 419.2670 419.5449 0.0416 -1.0000 -1.0000 5413019 1579694057.10 151.4947 60.0027 32.0000 1.9932 1.9943 418.9154 419.1929 0.0416 -1.0000 -1.0000 5413082 1579694057.20 151.4947 60.0027 32.0000 1.9936 1.9947 418.6669 418.9451 0.0417 -1.0000 -1.0000 5413160 1579694057.30 151.4947 60.0027 32.0000 1.9931 1.9942 418.7488 419.0255 0.0416 -1.0000 -1.0000 5413222 1579694057.40 151.4947 60.0027 32.0000 1.9925 1.9936 418.7984 419.0763 0.0416 -1.0000 -1.0000 5413519 1579694057.50 151.4947 60.0027 32.0000 1.9926 1.9937 418.9637 419.2414 0.0416 -1.0000 -1.0000 5413582 1579694057.60 151.5484 60.0027 32.0000 1.9931 1.9942 418.7653 419.0438 0.0417 -1.0000 -1.0000 5413644 1579694057.70 151.5674 60.0027 32.0000 1.9940 1.9951 418.6013 418.8784 0.0415 -1.0000 -1.0000 5413738 1579694057.80 151.5674 60.0027 32.0000 1.9936 1.9947 418.6894 418.9661 0.0415 -1.0000 -1.0000 5413801 1579694057.90 151.5674 60.0027 32.0000 1.9925 1.9936 418.6677 418.9459 0.0417 -1.0000 -1.0000 5413926 1579694058.00 151.5674 60.0027 32.0000 1.9930 1.9941 418.5432 418.8211 0.0416 -1.0000 -1.0000 5414004 1579694058.10 151.5674 60.0027 32.0000 1.9925 1.9936 418.3389 418.6166 0.0417 -1.0000 -1.0000 5414051 1579694058.20 151.5171 60.0027 32.0000 1.9934 1.9945 418.3131 418.5906 0.0416 -1.0000 -1.0000 5414113 1579694058.30 151.5171 60.0027 32.0000 1.9935 1.9946 418.2715 418.5483 0.0415 -1.0000 -1.0000 5414191 1579694058.40 151.5171 60.0027 32.0000 1.9926 1.9937 418.4687 418.7466 0.0417 -1.0000 -1.0000 5414675 1579694058.50 151.5171 60.0027 32.0000 1.9926 1.9937 418.6434 418.9212 0.0416 -1.0000 -1.0000 5414738 1579694058.60 151.5171 60.0027 32.0000 1.9924 1.9935 418.5572 418.8340 0.0415 -1.0000 -1.0000 5414816 1579694058.70 151.4638 60.0027 32.0000 1.9929 1.9940 418.3179 418.5958 0.0416 -1.0000 -1.0000 5414879 1579694058.80 151.4573 60.0027 32.0000 1.9930 1.9941 418.4647 418.7419 0.0416 -1.0000 -1.0000 5414941 1579694058.90 151.4573 60.0027 32.0000 1.9923 1.9934 418.6876 418.9649 0.0415 -1.0000 -1.0000 5415175 1579694059.00 151.4573 60.0027 32.0000 1.9928 1.9939 418.6682 418.9455 0.0416 -1.0000 -1.0000 5415238 1579694059.10 151.4573 60.0027 32.0000 1.9943 1.9954 418.5768 418.8539 0.0415 -1.0000 -1.0000 5415301 1579694059.20 151.4573 60.0027 32.0000 1.9945 1.9956 418.6181 418.8956 0.0416 -1.0000 -1.0000 5415379 1579694059.30 151.5245 60.0027 32.0000 1.9932 1.9943 418.8787 419.1556 0.0415 -1.0000 -1.0000 5415441 1579694059.40 151.5245 60.0027 32.0000 1.9938 1.9949 419.0149 419.2925 0.0416 -1.0000 -1.0000 5415675 1579694059.50 151.5245 60.0027 32.0000 1.9943 1.9953 419.0382 419.3161 0.0416 -1.0000 -1.0000 5415738 1579694059.60 151.5245 60.0027 32.0000 1.9946 1.9957 418.9363 419.2152 0.0417 -1.0000 -1.0000 5415801 1579694059.70 151.5245 60.0027 32.0000 1.9935 1.9946 419.1303 419.4076 0.0415 -1.0000 -1.0000 5415863 1579694059.80 151.5107 60.0029 32.0000 1.9931 1.9942 419.1753 419.4532 0.0416 -1.0000 -1.0000 5415941 1579694059.90 151.5090 60.0029 32.0000 1.9931 1.9942 419.0457 419.3234 0.0416 -1.0000 -1.0000 5416160 1579694060.00 151.5090 60.0029 32.0000 1.9938 1.9949 418.8093 419.0865 0.0415 -1.0000 -1.0000 5416238 1579694060.10 151.5090 60.0029 32.0000 1.9930 1.9940 418.7741 419.0507 0.0415 -1.0000 -1.0000 5416301 1579694060.20 151.5090 60.0029 32.0000 1.9925 1.9936 418.8354 419.1124 0.0415 -1.0000 -1.0000 5416363 1579694060.30 151.5074 60.0029 32.0000 1.9927 1.9938 418.6696 418.9477 0.0416 -1.0000 -1.0000 5416441 1579694060.40 151.5029 60.0029 32.0000 1.9928 1.9939 418.4563 418.7333 0.0416 -1.0000 -1.0000 5416675 1579694060.50 151.5029 60.0029 32.0000 1.9936 1.9947 418.3858 418.6632 0.0416 -1.0000 -1.0000 5416738 1579694060.60 151.5029 60.0029 32.0000 1.9931 1.9942 418.2955 418.5724 0.0416 -1.0000 -1.0000 5416816 1579694060.70 151.5029 60.0029 32.0000 1.9923 1.9933 418.3392 418.6163 0.0415 -1.0000 -1.0000 5416879 1579694060.80 151.5029 60.0029 32.0000 1.9926 1.9937 418.6172 418.8945 0.0416 -1.0000 -1.0000 5416941 1579694060.90 151.4269 60.0029 32.0000 1.9927 1.9938 418.6635 418.9416 0.0416 -1.0000 -1.0000 5417004 1579694061.00 151.4269 60.0029 32.0000 1.9934 1.9945 418.6679 418.9450 0.0415 -1.0000 -1.0000 5417191 1579694061.10 151.4269 60.0029 32.0000 1.9931 1.9942 418.9486 419.2255 0.0415 -1.0000 -1.0000 5417254 1579694061.20 151.4269 60.0029 32.0000 1.9927 1.9937 418.8302 419.1080 0.0416 -1.0000 -1.0000 5417316 1579694061.30 151.4269 60.0029 32.0000 1.9929 1.9940 418.7383 419.0161 0.0416 -1.0000 -1.0000 5417379 1579694061.40 151.4774 60.0029 32.0000 1.9936 1.9947 418.5467 418.8234 0.0415 -1.0000 -1.0000 5417457 1579694061.50 151.5144 60.0029 32.0000 1.9935 1.9946 418.6408 418.9186 0.0416 -1.0000 -1.0000 5417738 1579694061.60 151.5144 60.0029 32.0000 1.9933 1.9943 418.7553 419.0328 0.0416 -1.0000 -1.0000 5417801 1579694061.70 151.5144 60.0029 32.0000 1.9924 1.9935 419.0291 419.3075 0.0417 -1.0000 -1.0000 5417879 1579694061.80 151.5144 60.0029 32.0000 1.9921 1.9932 419.1944 419.4727 0.0416 -1.0000 -1.0000 5417941 1579694061.90 151.5144 60.0029 32.0000 1.9934 1.9945 419.0497 419.3268 0.0415 -1.0000 -1.0000 5418004 1579694062.00 151.5738 60.0029 32.0000 1.9927 1.9938 418.9232 419.2006 0.0415 -1.0000 -1.0000 5418441 1579694062.10 151.5738 60.0029 32.0000 1.9936 1.9946 419.0337 419.3104 0.0415 -1.0000 -1.0000 5418504 1579694062.20 151.5738 60.0029 32.0000 1.9926 1.9937 419.2525 419.5297 0.0414 -1.0000 -1.0000 5418566 1579694062.30 151.5738 60.0029 32.0000 1.9932 1.9943 419.2268 419.5036 0.0415 -1.0000 -1.0000 5418644 1579694062.40 151.5738 60.0029 32.0000 1.9940 1.9951 419.1373 419.4153 0.0416 -1.0000 -1.0000 5418707 1579694062.50 151.5695 60.0029 32.0000 1.9936 1.9947 419.1579 419.4355 0.0415 -1.0000 -1.0000 5418926 1579694062.60 151.5693 60.0029 32.0000 1.9930 1.9940 419.1650 419.4429 0.0416 -1.0000 -1.0000 5419004 1579694062.70 151.5693 60.0029 32.0000 1.9931 1.9942 419.3262 419.6040 0.0416 -1.0000 -1.0000 5419066 1579694062.80 151.5693 60.0029 32.0000 1.9934 1.9945 419.2799 419.5578 0.0416 -1.0000 -1.0000 5419129 1579694062.90 151.5693 60.0029 32.0000 1.9933 1.9944 419.0786 419.3575 0.0417 -1.0000 -1.0000 5419207 1579694063.00 151.5693 60.0029 32.0000 1.9930 1.9941 419.0910 419.3688 0.0416 -1.0000 -1.0000 5419394 1579694063.10 151.4797 60.0029 32.0000 1.9936 1.9946 419.1889 419.4662 0.0415 -1.0000 -1.0000 5419457 1579694063.20 151.4797 60.0029 32.0000 1.9934 1.9945 419.2331 419.5110 0.0416 -1.0000 -1.0000 5419551 1579694063.30 151.4797 60.0029 32.0000 1.9931 1.9942 419.2077 419.4851 0.0415 -1.0000 -1.0000 5419613 1579694063.40 151.4797 60.0029 32.0000 1.9932 1.9943 419.1882 419.4655 0.0415 -1.0000 -1.0000 5419691 1579694063.50 151.4797 60.0029 32.0000 1.9929 1.9940 419.2306 419.5077 0.0415 -1.0000 -1.0000 5419910 1579694063.60 151.4775 60.0029 32.0000 1.9930 1.9941 419.5460 419.8240 0.0416 -1.0000 -1.0000 5419972 1579694063.70 151.4775 60.0029 32.0000 1.9929 1.9939 419.4732 419.7519 0.0417 -1.0000 -1.0000 5420051 1579694063.80 151.4775 60.0029 32.0000 1.9938 1.9948 419.4167 419.6947 0.0416 -1.0000 -1.0000 5420113 1579694063.90 151.4775 60.0029 32.0000 1.9949 1.9960 419.4117 419.6898 0.0416 -1.0000 -1.0000 5420175 1579694064.00 151.4775 60.0029 32.0000 1.9935 1.9946 419.4070 419.6849 0.0415 -1.0000 -1.0000 5420441 1579694064.10 151.4775 60.0029 32.0000 1.9931 1.9942 419.5419 419.8195 0.0415 -1.0000 -1.0000 5420504 1579694064.20 151.4547 60.0029 32.0000 1.9935 1.9946 419.5467 419.8245 0.0416 -1.0000 -1.0000 5420566 1579694064.30 151.4547 60.0029 32.0000 1.9937 1.9948 419.4473 419.7257 0.0417 -1.0000 -1.0000 5420644 1579694064.40 151.4547 60.0029 32.0000 1.9938 1.9949 419.3137 419.5929 0.0418 -1.0000 -1.0000 5420707 1579694064.50 151.4547 60.0029 32.0000 1.9937 1.9948 419.4641 419.7418 0.0415 -1.0000 -1.0000 5420769 1579694064.60 151.4547 60.0029 32.0000 1.9929 1.9940 419.5186 419.7963 0.0416 -1.0000 -1.0000 5420910 1579694064.70 151.5158 60.0031 32.0000 1.9936 1.9947 419.5968 419.8750 0.0416 -1.0000 -1.0000 5420972 1579694064.80 151.5158 60.0031 32.0000 1.9935 1.9946 419.2134 419.4905 0.0415 -1.0000 -1.0000 5421035 1579694064.90 151.5158 60.0031 32.0000 1.9937 1.9948 419.1774 419.4546 0.0415 -1.0000 -1.0000 5421097 1579694065.00 151.5158 60.0031 32.0000 1.9933 1.9943 419.2259 419.5032 0.0415 -1.0000 -1.0000 5421160 1579694065.10 151.5158 60.0031 32.0000 1.9932 1.9943 419.3344 419.6123 0.0416 -1.0000 -1.0000 5421222 1579694065.20 151.5052 60.0031 32.0000 1.9928 1.9939 419.0990 419.3758 0.0414 -1.0000 -1.0000 5421301 1579694065.30 151.4777 60.0031 32.0000 1.9934 1.9945 418.7536 419.0307 0.0416 -1.0000 -1.0000 5421363 1579694065.40 151.4777 60.0031 32.0000 1.9934 1.9945 418.5307 418.8083 0.0415 -1.0000 -1.0000 5421441 1579694065.50 151.4777 60.0031 32.0000 1.9916 1.9927 418.6019 418.8784 0.0415 -1.0000 -1.0000 5421504 1579694065.60 151.4777 60.0031 32.0000 1.9919 1.9930 418.6635 418.9403 0.0415 -1.0000 -1.0000 5421972 1579694065.70 151.4777 60.0031 32.0000 1.9928 1.9939 418.6189 418.8966 0.0417 -1.0000 -1.0000 5422051 1579694065.80 151.5349 60.0031 32.0000 1.9938 1.9949 418.5557 418.8336 0.0416 -1.0000 -1.0000 5422113 1579694065.90 151.5349 60.0031 32.0000 1.9930 1.9941 418.5299 418.8077 0.0417 -1.0000 -1.0000 5422175 1579694066.00 151.5349 60.0031 32.0000 1.9928 1.9939 418.5815 418.8594 0.0416 -1.0000 -1.0000 5422254 1579694066.10 151.5349 60.0031 32.0000 1.9923 1.9934 418.7217 418.9990 0.0416 -1.0000 -1.0000 5422426 1579694066.20 151.5349 60.0031 32.0000 1.9924 1.9935 418.7937 419.0720 0.0417 -1.0000 -1.0000 5422488 1579694066.30 151.4756 60.0031 32.0000 1.9935 1.9946 418.7074 418.9850 0.0416 -1.0000 -1.0000 5422566 1579694066.40 151.4384 60.0031 32.0000 1.9940 1.9951 418.5962 418.8728 0.0414 -1.0000 -1.0000 5422629 1579694066.50 151.4384 60.0031 32.0000 1.9932 1.9943 418.5140 418.7913 0.0415 -1.0000 -1.0000 5422691 1579694066.60 151.4384 60.0031 32.0000 1.9924 1.9935 418.8083 419.0852 0.0415 -1.0000 -1.0000 5423238 1579694066.70 151.4384 60.0031 32.0000 1.9931 1.9942 418.6852 418.9617 0.0413 -1.0000 -1.0000 5423301 1579694066.80 151.4384 60.0031 32.0000 1.9939 1.9950 418.6689 418.9458 0.0416 -1.0000 -1.0000 5423363 1579694066.90 151.4500 60.0031 32.0000 1.9934 1.9945 418.5658 418.8427 0.0415 -1.0000 -1.0000 5423441 1579694067.00 151.4500 60.0031 32.0000 1.9934 1.9944 418.6524 418.9296 0.0416 -1.0000 -1.0000 5423504 1579694067.10 151.4500 60.0031 32.0000 1.9923 1.9934 418.8526 419.1300 0.0415 -1.0000 -1.0000 5423707 1579694067.20 151.4500 60.0031 32.0000 1.9935 1.9945 418.9029 419.1801 0.0414 -1.0000 -1.0000 5423785 1579694067.30 151.4500 60.0031 32.0000 1.9934 1.9944 418.8393 419.1164 0.0416 -1.0000 -1.0000 5423848 1579694067.40 151.5473 60.0031 32.0000 1.9941 1.9952 418.7759 419.0539 0.0417 -1.0000 -1.0000 5423910 1579694067.50 151.5489 60.0031 32.0000 1.9933 1.9944 418.8196 419.0979 0.0417 -1.0000 -1.0000 5423972 1579694067.60 151.5489 60.0031 32.0000 1.9940 1.9951 418.9421 419.2200 0.0416 -1.0000 -1.0000 5424035 1579694067.70 151.5489 60.0031 32.0000 1.9940 1.9951 419.0064 419.2836 0.0415 -1.0000 -1.0000 5424113 1579694067.80 151.5489 60.0031 32.0000 1.9940 1.9950 418.9966 419.2745 0.0416 -1.0000 -1.0000 5424175 1579694067.90 151.5489 60.0031 32.0000 1.9933 1.9944 418.9517 419.2294 0.0416 -1.0000 -1.0000 5424238 1579694068.00 151.5480 60.0031 32.0000 1.9926 1.9936 419.2050 419.4835 0.0417 -1.0000 -1.0000 5424316 1579694068.10 151.5339 60.0031 32.0000 1.9926 1.9937 419.4303 419.7071 0.0415 -1.0000 -1.0000 5424379 1579694068.20 151.5339 60.0031 32.0000 1.9922 1.9933 419.3186 419.5973 0.0418 -1.0000 -1.0000 5424472 1579694068.30 151.5339 60.0031 32.0000 1.9932 1.9942 419.1873 419.4648 0.0415 -1.0000 -1.0000 5424535 1579694068.40 151.5339 60.0031 32.0000 1.9933 1.9944 419.0200 419.2970 0.0415 -1.0000 -1.0000 5424597 1579694068.50 151.5339 60.0031 32.0000 1.9918 1.9929 419.2561 419.5342 0.0416 -1.0000 -1.0000 5424660 1579694068.60 151.5339 60.0031 32.0000 1.9921 1.9932 419.2833 419.5623 0.0418 -1.0000 -1.0000 5424738 1579694068.70 151.4635 60.0031 32.0000 1.9926 1.9937 419.1328 419.4109 0.0416 -1.0000 -1.0000 5425175 1579694068.80 151.4635 60.0031 32.0000 1.9930 1.9941 418.9465 419.2242 0.0416 -1.0000 -1.0000 5425238 1579694068.90 151.4635 60.0031 32.0000 1.9925 1.9936 418.8861 419.1641 0.0417 -1.0000 -1.0000 5425316 1579694069.00 151.4635 60.0031 32.0000 1.9924 1.9935 418.7765 419.0545 0.0416 -1.0000 -1.0000 5425379 1579694069.10 151.4635 60.0031 32.0000 1.9927 1.9938 418.7736 419.0511 0.0416 -1.0000 -1.0000 5425441 1579694069.20 151.4643 60.0031 32.0000 1.9932 1.9943 418.5842 418.8611 0.0415 -1.0000 -1.0000 5425504 1579694069.30 151.4734 60.0031 32.0000 1.9935 1.9946 418.3654 418.6431 0.0417 -1.0000 -1.0000 5425566 1579694069.40 151.4734 60.0031 32.0000 1.9929 1.9940 418.4290 418.7070 0.0416 -1.0000 -1.0000 5425645 1579694069.50 151.4734 60.0031 32.0000 1.9932 1.9943 418.6393 418.9161 0.0415 -1.0000 -1.0000 5425707 1579694069.60 151.4734 60.0031 32.0000 1.9930 1.9940 418.6974 418.9757 0.0417 -1.0000 -1.0000 5425769 1579694069.70 151.4734 60.0031 32.0000 1.9929 1.9939 418.6562 418.9337 0.0416 -1.0000 -1.0000 5425957 1579694069.80 151.4734 60.0031 32.0000 1.9935 1.9946 418.5362 418.8132 0.0415 -1.0000 -1.0000 5426020 1579694069.90 151.5233 60.0026 32.0000 1.9933 1.9944 418.6330 418.9100 0.0415 -1.0000 -1.0000 5426082 1579694070.00 151.5233 60.0026 32.0000 1.9926 1.9936 418.7652 419.0420 0.0415 -1.0000 -1.0000 5426160 1579694070.10 151.5233 60.0026 32.0000 1.9931 1.9941 418.5866 418.8638 0.0416 -1.0000 -1.0000 5426222 1579694070.20 151.5233 60.0026 32.0000 1.9930 1.9941 418.4400 418.7167 0.0415 -1.0000 -1.0000 5426410 1579694070.30 151.5233 60.0026 32.0000 1.9929 1.9940 418.5420 418.8189 0.0416 -1.0000 -1.0000 5426472 1579694070.40 151.5234 60.0026 32.0000 1.9928 1.9939 418.7711 419.0482 0.0415 -1.0000 -1.0000 5426535 1579694070.50 151.5234 60.0026 32.0000 1.9925 1.9936 418.7946 419.0715 0.0415 -1.0000 -1.0000 5426597 1579694070.60 151.5234 60.0026 32.0000 1.9925 1.9936 418.7005 418.9778 0.0415 -1.0000 -1.0000 5426675 1579694070.70 151.5234 60.0026 32.0000 1.9933 1.9944 418.6416 418.9179 0.0414 -1.0000 -1.0000 5426941 1579694070.80 151.5234 60.0026 32.0000 1.9934 1.9945 418.7710 419.0480 0.0416 -1.0000 -1.0000 5427004 1579694070.90 151.5234 60.0026 32.0000 1.9926 1.9937 418.8633 419.1416 0.0417 -1.0000 -1.0000 5427082 1579694071.00 151.5057 60.0026 32.0000 1.9919 1.9930 418.9743 419.2522 0.0416 -1.0000 -1.0000 5427144 1579694071.10 151.4792 60.0026 32.0000 1.9930 1.9941 418.7063 418.9846 0.0415 -1.0000 -1.0000 5427207 1579694071.20 151.4792 60.0026 32.0000 1.9930 1.9941 418.7831 419.0593 0.0415 -1.0000 -1.0000 5427285 1579694071.30 151.4792 60.0026 32.0000 1.9927 1.9938 418.8878 419.1657 0.0417 -1.0000 -1.0000 5427926 1579694071.40 151.4792 60.0026 32.0000 1.9926 1.9937 418.9692 419.2467 0.0416 -1.0000 -1.0000 5428004 1579694071.50 151.4792 60.0026 32.0000 1.9933 1.9944 418.8447 419.1231 0.0417 -1.0000 -1.0000 5428066 1579694071.60 151.4266 60.0026 32.0000 1.9935 1.9946 418.7280 419.0057 0.0416 -1.0000 -1.0000 5428129 1579694071.70 151.4266 60.0026 32.0000 1.9935 1.9945 418.7032 418.9796 0.0415 -1.0000 -1.0000 5428207 1579694071.80 151.4266 60.0026 32.0000 1.9924 1.9935 418.8583 419.1357 0.0416 -1.0000 -1.0000 5428269 1579694071.90 151.4266 60.0026 32.0000 1.9924 1.9935 418.9775 419.2543 0.0414 -1.0000 -1.0000 5428332 1579694072.00 151.4266 60.0026 32.0000 1.9930 1.9941 418.7307 419.0073 0.0415 -1.0000 -1.0000 5428410 1579694072.10 151.4120 60.0026 32.0000 1.9942 1.9953 418.6663 418.9437 0.0415 -1.0000 -1.0000 5428472 1579694072.20 151.4120 60.0026 32.0000 1.9936 1.9947 418.7865 419.0629 0.0414 -1.0000 -1.0000 5428535 1579694072.30 151.4120 60.0026 32.0000 1.9922 1.9933 418.9201 419.1984 0.0417 -1.0000 -1.0000 5428613 1579694072.40 151.4120 60.0026 32.0000 1.9923 1.9934 418.8169 419.0934 0.0414 -1.0000 -1.0000 5428675 1579694072.50 151.4120 60.0026 32.0000 1.9930 1.9941 418.5699 418.8472 0.0416 -1.0000 -1.0000 5428738 1579694072.60 151.4182 60.0026 32.0000 1.9934 1.9945 418.5110 418.7885 0.0416 -1.0000 -1.0000 5428816 1579694072.70 151.5062 60.0026 32.0000 1.9932 1.9943 418.5414 418.8187 0.0416 -1.0000 -1.0000 5428879 1579694072.80 151.5062 60.0026 32.0000 1.9925 1.9936 418.5686 418.8454 0.0415 -1.0000 -1.0000 5428972 1579694072.90 151.5062 60.0026 32.0000 1.9922 1.9933 418.4990 418.7762 0.0415 -1.0000 -1.0000 5429035 1579694073.00 151.5062 60.0026 32.0000 1.9932 1.9943 418.3123 418.5886 0.0415 -1.0000 -1.0000 5429097 1579694073.10 151.5062 60.0026 32.0000 1.9934 1.9945 418.2838 418.5614 0.0416 -1.0000 -1.0000 5429160 1579694073.20 151.5237 60.0026 32.0000 1.9932 1.9942 418.3962 418.6731 0.0416 -1.0000 -1.0000 5429238 1579694073.30 151.5491 60.0026 32.0000 1.9926 1.9937 418.4774 418.7547 0.0415 -1.0000 -1.0000 5429472 1579694073.40 151.5491 60.0026 32.0000 1.9920 1.9931 418.5531 418.8304 0.0416 -1.0000 -1.0000 5429535 1579694073.50 151.5491 60.0026 32.0000 1.9931 1.9942 418.4399 418.7171 0.0415 -1.0000 -1.0000 5429598 1579694073.60 151.5491 60.0026 32.0000 1.9935 1.9946 418.3227 418.5991 0.0414 -1.0000 -1.0000 5429660 1579694073.70 151.5491 60.0026 32.0000 1.9921 1.9932 418.4183 418.6947 0.0415 -1.0000 -1.0000 5429738 1579694073.80 151.5005 60.0026 32.0000 1.9921 1.9932 418.5124 418.7895 0.0416 -1.0000 -1.0000 5430269 1579694073.90 151.5005 60.0026 32.0000 1.9927 1.9938 418.5135 418.7909 0.0416 -1.0000 -1.0000 5430332 1579694074.00 151.5005 60.0026 32.0000 1.9937 1.9947 418.4458 418.7226 0.0415 -1.0000 -1.0000 5430394 1579694074.10 151.5005 60.0026 32.0000 1.9936 1.9947 418.2999 418.5760 0.0415 -1.0000 -1.0000 5430457 1579694074.20 151.5005 60.0026 32.0000 1.9934 1.9945 418.4727 418.7507 0.0417 -1.0000 -1.0000 5430519 1579694074.30 151.4986 60.0026 32.0000 1.9928 1.9939 418.7112 418.9897 0.0417 -1.0000 -1.0000 5430660 1579694074.40 151.4200 60.0026 32.0000 1.9924 1.9935 418.6797 418.9567 0.0415 -1.0000 -1.0000 5430722 1579694074.50 151.4200 60.0026 32.0000 1.9932 1.9943 418.4206 418.6977 0.0416 -1.0000 -1.0000 5430785 1579694074.60 151.4200 60.0026 32.0000 1.9934 1.9945 418.4032 418.6815 0.0418 -1.0000 -1.0000 5430863 1579694074.70 151.4200 60.0026 32.0000 1.9933 1.9944 418.3948 418.6723 0.0416 -1.0000 -1.0000 5430926 1579694074.80 151.4200 60.0026 32.0000 1.9923 1.9934 418.6393 418.9160 0.0415 -1.0000 -1.0000 5430988 1579694074.90 151.5303 60.0030 32.0000 1.9926 1.9937 418.6930 418.9708 0.0417 -1.0000 -1.0000 5431066 1579694075.00 151.5303 60.0030 32.0000 1.9929 1.9940 418.5698 418.8466 0.0415 -1.0000 -1.0000 5431129 1579694075.10 151.5303 60.0030 32.0000 1.9937 1.9948 418.5833 418.8602 0.0415 -1.0000 -1.0000 5431191 1579694075.20 151.5303 60.0030 32.0000 1.9937 1.9948 418.6426 418.9205 0.0417 -1.0000 -1.0000 5431254 1579694075.30 151.5303 60.0030 32.0000 1.9937 1.9948 418.6419 418.9187 0.0416 -1.0000 -1.0000 5431488 1579694075.40 151.5451 60.0030 32.0000 1.9928 1.9939 418.5707 418.8480 0.0415 -1.0000 -1.0000 5431551 1579694075.50 151.5520 60.0030 32.0000 1.9922 1.9933 418.8654 419.1427 0.0416 -1.0000 -1.0000 5431629 1579694075.60 151.5520 60.0030 32.0000 1.9936 1.9947 418.7828 419.0605 0.0416 -1.0000 -1.0000 5431691 1579694075.70 151.5520 60.0030 32.0000 1.9936 1.9947 418.6952 418.9730 0.0416 -1.0000 -1.0000 5431754 1579694075.80 151.5520 60.0030 32.0000 1.9934 1.9944 418.6300 418.9065 0.0414 -1.0000 -1.0000 5431941 1579694075.90 151.5520 60.0030 32.0000 1.9928 1.9938 418.7604 419.0366 0.0415 -1.0000 -1.0000 5432004 1579694076.00 151.5538 60.0030 32.0000 1.9924 1.9935 418.7851 419.0630 0.0416 -1.0000 -1.0000 5432066 1579694076.10 151.5538 60.0030 32.0000 1.9927 1.9938 418.7247 419.0027 0.0417 -1.0000 -1.0000 5432145 1579694076.20 151.5538 60.0030 32.0000 1.9934 1.9945 418.6281 418.9062 0.0416 -1.0000 -1.0000 5432207 1579694076.30 151.5538 60.0030 32.0000 1.9938 1.9949 418.7421 419.0190 0.0415 -1.0000 -1.0000 5432441 1579694076.40 151.5538 60.0030 32.0000 1.9929 1.9939 418.9436 419.2201 0.0414 -1.0000 -1.0000 5432504 1579694076.50 151.5538 60.0030 32.0000 1.9920 1.9931 418.9359 419.2136 0.0416 -1.0000 -1.0000 5432566 1579694076.60 151.4490 60.0030 32.0000 1.9928 1.9939 418.7739 419.0516 0.0416 -1.0000 -1.0000 5432629 1579694076.70 151.4490 60.0030 32.0000 1.9926 1.9936 418.7342 419.0113 0.0415 -1.0000 -1.0000 5432707 1579694076.80 151.4490 60.0030 32.0000 1.9924 1.9935 418.8871 419.1652 0.0417 -1.0000 -1.0000 5433707 1579694076.90 151.4490 60.0030 32.0000 1.9932 1.9943 418.9429 419.2208 0.0416 -1.0000 -1.0000 5433785 1579694077.00 151.4490 60.0030 32.0000 1.9931 1.9942 418.8775 419.1560 0.0417 -1.0000 -1.0000 5433848 1579694077.10 151.4392 60.0030 32.0000 1.9930 1.9941 418.5548 418.8321 0.0416 -1.0000 -1.0000 5433910 1579694077.20 151.4261 60.0030 32.0000 1.9932 1.9943 418.3928 418.6703 0.0416 -1.0000 -1.0000 5433972 1579694077.30 151.4261 60.0030 32.0000 1.9939 1.9950 418.4567 418.7347 0.0417 -1.0000 -1.0000 5434035 1579694077.40 151.4261 60.0030 32.0000 1.9928 1.9938 418.5199 418.7975 0.0416 -1.0000 -1.0000 5434113 1579694077.50 151.4261 60.0030 32.0000 1.9924 1.9935 418.6870 418.9644 0.0416 -1.0000 -1.0000 5434175 1579694077.60 151.4261 60.0030 32.0000 1.9930 1.9941 418.8401 419.1180 0.0417 -1.0000 -1.0000 5434238 1579694077.70 151.4630 60.0030 32.0000 1.9926 1.9937 418.8128 419.0910 0.0417 -1.0000 -1.0000 5434316 1579694077.80 151.4630 60.0030 32.0000 1.9932 1.9943 418.6116 418.8891 0.0416 -1.0000 -1.0000 5434379 1579694077.90 151.4630 60.0030 32.0000 1.9932 1.9942 418.4791 418.7560 0.0415 -1.0000 -1.0000 5434441 1579694078.00 151.4630 60.0030 32.0000 1.9928 1.9939 418.6300 418.9079 0.0417 -1.0000 -1.0000 5434519 1579694078.10 151.4630 60.0030 32.0000 1.9933 1.9944 418.6628 418.9415 0.0417 -1.0000 -1.0000 5434582 1579694078.20 151.4883 60.0030 32.0000 1.9929 1.9940 418.6546 418.9322 0.0417 -1.0000 -1.0000 5434644 1579694078.30 151.5033 60.0030 32.0000 1.9936 1.9947 418.5492 418.8268 0.0415 -1.0000 -1.0000 5434707 1579694078.40 151.5033 60.0030 32.0000 1.9943 1.9953 418.4396 418.7177 0.0417 -1.0000 -1.0000 5434769 1579694078.50 151.5033 60.0030 32.0000 1.9933 1.9944 418.4259 418.7031 0.0416 -1.0000 -1.0000 5434832 1579694078.60 151.5033 60.0030 32.0000 1.9920 1.9931 418.6403 418.9181 0.0416 -1.0000 -1.0000 5434910 1579694078.70 151.5033 60.0030 32.0000 1.9925 1.9936 418.4228 418.6993 0.0416 -1.0000 -1.0000 5434972 1579694078.80 151.5542 60.0030 32.0000 1.9927 1.9938 418.4357 418.7141 0.0417 -1.0000 -1.0000 5435035 1579694078.90 151.5542 60.0030 32.0000 1.9933 1.9944 418.3295 418.6071 0.0416 -1.0000 -1.0000 5435426 1579694079.00 151.5542 60.0030 32.0000 1.9928 1.9938 418.4190 418.6969 0.0417 -1.0000 -1.0000 5435488 1579694079.10 151.5542 60.0030 32.0000 1.9925 1.9936 418.6333 418.9109 0.0416 -1.0000 -1.0000 5435551 1579694079.20 151.5542 60.0030 32.0000 1.9926 1.9937 418.6498 418.9275 0.0417 -1.0000 -1.0000 5435629 1579694079.30 151.5032 60.0030 32.0000 1.9932 1.9943 418.4657 418.7438 0.0417 -1.0000 -1.0000 5435691 1579694079.40 151.5010 60.0030 32.0000 1.9930 1.9940 418.4336 418.7113 0.0417 -1.0000 -1.0000 5435769 1579694079.50 151.5010 60.0030 32.0000 1.9932 1.9943 418.4320 418.7095 0.0416 -1.0000 -1.0000 5435832 1579694079.60 151.5010 60.0030 32.0000 1.9921 1.9932 418.5493 418.8276 0.0417 -1.0000 -1.0000 5435895 1579694079.70 151.5010 60.0030 32.0000 1.9927 1.9938 418.7411 419.0192 0.0418 -1.0000 -1.0000 5435957 1579694079.80 151.5010 60.0030 32.0000 1.9920 1.9931 418.6993 418.9773 0.0416 -1.0000 -1.0000 5436035 1579694079.90 151.5010 60.0030 32.0000 1.9927 1.9938 418.7495 419.0273 0.0416 -1.0000 -1.0000 5436207 1579694080.00 151.4188 60.0027 32.0000 1.9927 1.9938 418.6285 418.9066 0.0418 -1.0000 -1.0000 5436285 1579694080.10 151.4188 60.0027 32.0000 1.9923 1.9934 418.6526 418.9312 0.0418 -1.0000 -1.0000 5436347 1579694080.20 151.4188 60.0027 32.0000 1.9924 1.9935 418.7168 418.9945 0.0416 -1.0000 -1.0000 5436410 1579694080.30 151.4188 60.0027 32.0000 1.9927 1.9938 418.5254 418.8034 0.0417 -1.0000 -1.0000 5436488 1579694080.40 151.4188 60.0027 32.0000 1.9938 1.9949 418.3925 418.6705 0.0417 -1.0000 -1.0000 5436551 1579694080.50 151.4330 60.0027 32.0000 1.9939 1.9950 418.4605 418.7387 0.0417 -1.0000 -1.0000 5436613 1579694080.60 151.4422 60.0027 32.0000 1.9929 1.9940 418.6066 418.8850 0.0417 -1.0000 -1.0000 5436675 1579694080.70 151.4422 60.0027 32.0000 1.9918 1.9929 418.7940 419.0719 0.0416 -1.0000 -1.0000 5436738 1579694080.80 151.4422 60.0027 32.0000 1.9923 1.9934 418.8277 419.1054 0.0416 -1.0000 -1.0000 5436801 1579694080.90 151.4422 60.0027 32.0000 1.9938 1.9949 418.6237 418.9021 0.0417 -1.0000 -1.0000 5436988 1579694081.00 151.4422 60.0027 32.0000 1.9941 1.9952 418.5083 418.7854 0.0417 -1.0000 -1.0000 5437051 1579694081.10 151.4962 60.0027 32.0000 1.9935 1.9946 418.6869 418.9659 0.0417 -1.0000 -1.0000 5437113 1579694081.20 151.4962 60.0027 32.0000 1.9926 1.9937 418.8720 419.1495 0.0416 -1.0000 -1.0000 5437191 1579694081.30 151.4962 60.0027 32.0000 1.9927 1.9938 418.7736 419.0518 0.0417 -1.0000 -1.0000 5437254 1579694081.40 151.4962 60.0027 32.0000 1.9935 1.9945 418.4790 418.7570 0.0417 -1.0000 -1.0000 5437332 1579694081.50 151.4962 60.0027 32.0000 1.9935 1.9946 418.3485 418.6271 0.0418 -1.0000 -1.0000 5437504 1579694081.60 151.5027 60.0027 32.0000 1.9928 1.9939 418.5003 418.7786 0.0417 -1.0000 -1.0000 5437566 1579694081.70 151.5249 60.0027 32.0000 1.9937 1.9948 418.6303 418.9094 0.0418 -1.0000 -1.0000 5437645 1579694081.80 151.5249 60.0027 32.0000 1.9930 1.9940 418.7297 419.0087 0.0418 -1.0000 -1.0000 5437707 1579694081.90 151.5249 60.0027 32.0000 1.9933 1.9944 418.7041 418.9817 0.0416 -1.0000 -1.0000 5437769 1579694082.00 151.5249 60.0027 32.0000 1.9928 1.9939 418.4990 418.7772 0.0418 -1.0000 -1.0000 5438207 1579694082.10 151.5249 60.0027 32.0000 1.9931 1.9942 418.4740 418.7532 0.0418 -1.0000 -1.0000 5438269 1579694082.20 151.5008 60.0027 32.0000 1.9934 1.9945 418.4659 418.7441 0.0417 -1.0000 -1.0000 5438332 1579694082.30 151.5008 60.0027 32.0000 1.9929 1.9940 418.4929 418.7715 0.0418 -1.0000 -1.0000 5438410 1579694082.40 151.5008 60.0027 32.0000 1.9929 1.9940 418.2678 418.5461 0.0417 -1.0000 -1.0000 5438472 1579694082.50 151.5008 60.0027 32.0000 1.9929 1.9940 418.3752 418.6536 0.0418 -1.0000 -1.0000 5438754 1579694082.60 151.5008 60.0027 32.0000 1.9931 1.9942 418.5391 418.8176 0.0418 -1.0000 -1.0000 5438832 1579694082.70 151.4395 60.0027 32.0000 1.9927 1.9938 418.6864 418.9641 0.0415 -1.0000 -1.0000 5438894 1579694082.80 151.4250 60.0027 32.0000 1.9927 1.9938 418.7152 418.9948 0.0418 -1.0000 -1.0000 5438957 1579694082.90 151.4250 60.0027 32.0000 1.9933 1.9944 418.5576 418.8357 0.0417 -1.0000 -1.0000 5439035 1579694083.00 151.4250 60.0027 32.0000 1.9936 1.9947 418.4989 418.7782 0.0420 -1.0000 -1.0000 5439269 1579694083.10 151.4250 60.0027 32.0000 1.9927 1.9937 418.5690 418.8468 0.0417 -1.0000 -1.0000 5439332 1579694083.20 151.4250 60.0027 32.0000 1.9930 1.9941 418.7626 419.0409 0.0416 -1.0000 -1.0000 5439410 1579694083.30 151.4893 60.0027 32.0000 1.9927 1.9938 418.8033 419.0810 0.0416 -1.0000 -1.0000 5439472 1579694083.40 151.4893 60.0027 32.0000 1.9935 1.9945 418.5703 418.8494 0.0418 -1.0000 -1.0000 5439551 1579694083.50 151.4893 60.0027 32.0000 1.9934 1.9945 418.4568 418.7358 0.0418 -1.0000 -1.0000 5439613 1579694083.60 151.4893 60.0027 32.0000 1.9930 1.9941 418.5059 418.7848 0.0418 -1.0000 -1.0000 5439707 1579694083.70 151.4893 60.0027 32.0000 1.9921 1.9932 418.8107 419.0898 0.0418 -1.0000 -1.0000 5439785 1579694083.80 151.5326 60.0027 32.0000 1.9930 1.9941 418.8095 419.0881 0.0417 -1.0000 -1.0000 5439848 1579694083.90 151.5351 60.0027 32.0000 1.9933 1.9944 418.8266 419.1066 0.0420 -1.0000 -1.0000 5439910 1579694084.00 151.5351 60.0027 32.0000 1.9933 1.9944 418.8469 419.1257 0.0417 -1.0000 -1.0000 5439972 1579694084.10 151.5351 60.0027 32.0000 1.9924 1.9934 419.1081 419.3862 0.0417 -1.0000 -1.0000 5440472 1579694084.20 151.5351 60.0027 32.0000 1.9924 1.9935 419.3024 419.5810 0.0417 -1.0000 -1.0000 5440535 1579694084.30 151.5390 60.0027 32.0000 1.9922 1.9933 419.2220 419.5010 0.0417 -1.0000 -1.0000 5440613 1579694084.40 151.5521 60.0027 32.0000 1.9924 1.9935 419.0854 419.3638 0.0417 -1.0000 -1.0000 5440675 1579694084.50 151.5521 60.0027 32.0000 1.9928 1.9939 419.0408 419.3197 0.0418 -1.0000 -1.0000 5440738 1579694084.60 151.5521 60.0027 32.0000 1.9922 1.9932 419.1285 419.4074 0.0418 -1.0000 -1.0000 5440941 1579694084.70 151.5521 60.0027 32.0000 1.9926 1.9937 419.0334 419.3133 0.0418 -1.0000 -1.0000 5441004 1579694084.80 151.5521 60.0027 32.0000 1.9932 1.9943 418.8787 419.1578 0.0418 -1.0000 -1.0000 5441066 1579694084.90 151.4511 60.0024 32.0000 1.9935 1.9946 418.8787 419.1579 0.0418 -1.0000 -1.0000 5441144 1579694085.00 151.4511 60.0024 32.0000 1.9932 1.9943 419.0550 419.3339 0.0418 -1.0000 -1.0000 5441207 1579694085.10 151.4511 60.0024 32.0000 1.9926 1.9937 419.2492 419.5287 0.0419 -1.0000 -1.0000 5441988 1579694085.20 151.4511 60.0024 32.0000 1.9926 1.9937 419.3232 419.6027 0.0418 -1.0000 -1.0000 5442066 1579694085.30 151.4511 60.0024 32.0000 1.9936 1.9947 419.0416 419.3200 0.0416 -1.0000 -1.0000 5442129 1579694085.40 151.4420 60.0024 32.0000 1.9939 1.9950 419.0441 419.3219 0.0416 -1.0000 -1.0000 5442191 1579694085.50 151.4357 60.0024 32.0000 1.9934 1.9945 419.0174 419.2960 0.0418 -1.0000 -1.0000 5442254 1579694085.60 151.4357 60.0024 32.0000 1.9931 1.9942 418.9964 419.2758 0.0419 -1.0000 -1.0000 5442316 1579694085.70 151.4357 60.0024 32.0000 1.9933 1.9944 418.7562 419.0355 0.0419 -1.0000 -1.0000 5442394 1579694085.80 151.4357 60.0024 32.0000 1.9931 1.9942 418.3326 418.6118 0.0419 -1.0000 -1.0000 5442457 1579694085.90 151.4357 60.0024 32.0000 1.9936 1.9947 418.3414 418.6204 0.0418 -1.0000 -1.0000 5442535 1579694086.00 151.4627 60.0024 32.0000 1.9931 1.9942 418.4124 418.6919 0.0419 -1.0000 -1.0000 5442597 1579694086.10 151.4627 60.0024 32.0000 1.9923 1.9934 418.4691 418.7477 0.0418 -1.0000 -1.0000 5442660 1579694086.20 151.4627 60.0024 32.0000 1.9933 1.9944 418.4518 418.7310 0.0419 -1.0000 -1.0000 5442722 1579694086.30 151.4627 60.0024 32.0000 1.9929 1.9940 418.4570 418.7366 0.0420 -1.0000 -1.0000 5442800 1579694086.40 151.4627 60.0024 32.0000 1.9939 1.9950 418.3728 418.6516 0.0418 -1.0000 -1.0000 5442863 1579694086.50 151.4627 60.0024 32.0000 1.9941 1.9952 418.4253 418.7047 0.0419 -1.0000 -1.0000 5442926 1579694086.60 151.5479 60.0024 32.0000 1.9929 1.9940 418.4812 418.7606 0.0419 -1.0000 -1.0000 5443175 1579694086.70 151.5479 60.0024 32.0000 1.9927 1.9938 418.5721 418.8513 0.0418 -1.0000 -1.0000 5443238 1579694086.80 151.5479 60.0024 32.0000 1.9940 1.9951 418.5491 418.8275 0.0417 -1.0000 -1.0000 5443300 1579694086.90 151.5479 60.0024 32.0000 1.9942 1.9953 418.5654 418.8445 0.0419 -1.0000 -1.0000 5443363 1579694087.00 151.5479 60.0024 32.0000 1.9930 1.9941 418.3248 418.6042 0.0419 -1.0000 -1.0000 5443426 1579694087.10 151.5479 60.0024 32.0000 1.9926 1.9937 418.4811 418.7603 0.0419 -1.0000 -1.0000 5443488 1579694087.20 151.5037 60.0024 32.0000 1.9930 1.9941 418.6564 418.9357 0.0419 -1.0000 -1.0000 5443566 1579694087.30 151.4893 60.0024 32.0000 1.9925 1.9936 418.6534 418.9319 0.0417 -1.0000 -1.0000 5443629 1579694087.40 151.4893 60.0024 32.0000 1.9931 1.9942 418.6572 418.9358 0.0417 -1.0000 -1.0000 5443707 1579694087.50 151.4893 60.0024 32.0000 1.9936 1.9947 418.4410 418.7205 0.0420 -1.0000 -1.0000 5443769 1579694087.60 151.4893 60.0024 32.0000 1.9930 1.9941 418.6158 418.8948 0.0419 -1.0000 -1.0000 5443832 1579694087.70 151.4893 60.0024 32.0000 1.9925 1.9936 418.6569 418.9354 0.0417 -1.0000 -1.0000 5444223 1579694087.80 151.4819 60.0024 32.0000 1.9920 1.9931 418.7901 419.0681 0.0417 -1.0000 -1.0000 5444285 1579694087.90 151.4819 60.0024 32.0000 1.9928 1.9939 418.5061 418.7849 0.0418 -1.0000 -1.0000 5444363 1579694088.00 151.4819 60.0024 32.0000 1.9925 1.9936 418.5410 418.8197 0.0418 -1.0000 -1.0000 5444426 1579694088.10 151.4819 60.0024 32.0000 1.9936 1.9947 418.6366 418.9163 0.0419 -1.0000 -1.0000 5444488 1579694088.20 151.4819 60.0024 32.0000 1.9926 1.9937 418.7716 419.0514 0.0419 -1.0000 -1.0000 5444550 1579694088.30 151.4803 60.0024 32.0000 1.9926 1.9937 418.7879 419.0678 0.0420 -1.0000 -1.0000 5444629 1579694088.40 151.4654 60.0024 32.0000 1.9935 1.9946 418.7924 419.0713 0.0418 -1.0000 -1.0000 5444691 1579694088.50 151.4654 60.0024 32.0000 1.9940 1.9951 418.6595 418.9395 0.0420 -1.0000 -1.0000 5444754 1579694088.60 151.4654 60.0024 32.0000 1.9939 1.9950 418.5557 418.8354 0.0419 -1.0000 -1.0000 5444832 1579694088.70 151.4654 60.0024 32.0000 1.9930 1.9941 418.5984 418.8774 0.0418 -1.0000 -1.0000 5445222 1579694088.80 151.4654 60.0024 32.0000 1.9937 1.9948 418.7114 418.9906 0.0419 -1.0000 -1.0000 5445285 1579694088.90 151.5189 60.0024 32.0000 1.9929 1.9940 418.8236 419.1036 0.0419 -1.0000 -1.0000 5445363 1579694089.00 151.5189 60.0024 32.0000 1.9938 1.9949 418.7550 419.0343 0.0419 -1.0000 -1.0000 5445426 1579694089.10 151.5189 60.0024 32.0000 1.9939 1.9950 418.8465 419.1264 0.0419 -1.0000 -1.0000 5445488 1579694089.20 151.5189 60.0024 32.0000 1.9923 1.9934 418.9203 419.1997 0.0419 -1.0000 -1.0000 5445723 1579694089.30 151.5189 60.0024 32.0000 1.9929 1.9940 418.8831 419.1632 0.0417 -1.0000 -1.0000 5445785 1579694089.40 151.5184 60.0024 32.0000 1.9932 1.9943 418.8774 419.1575 0.0419 -1.0000 -1.0000 5445848 1579694089.50 151.5009 60.0024 32.0000 1.9941 1.9952 418.7678 419.0473 0.0419 -1.0000 -1.0000 5445910 1579694089.60 151.5009 60.0024 32.0000 1.9938 1.9949 418.6750 418.9541 0.0418 -1.0000 -1.0000 5445972 1579694089.70 151.5009 60.0024 32.0000 1.9934 1.9945 418.9207 419.2004 0.0419 -1.0000 -1.0000 5446472 1579694089.80 151.5009 60.0024 32.0000 1.9936 1.9947 419.0807 419.3595 0.0417 -1.0000 -1.0000 5446535 1579694089.90 151.5009 60.0024 32.0000 1.9929 1.9940 419.1173 419.3974 0.0419 -1.0000 -1.0000 5446597 1579694090.00 151.5209 60.0028 32.0000 1.9931 1.9942 419.0136 419.2932 0.0418 -1.0000 -1.0000 5446675 1579694090.10 151.5209 60.0028 32.0000 1.9931 1.9942 418.8504 419.1288 0.0417 -1.0000 -1.0000 5446738 1579694090.20 151.5209 60.0028 32.0000 1.9932 1.9942 418.7981 419.0782 0.0420 -1.0000 -1.0000 5446800 1579694090.30 151.5209 60.0028 32.0000 1.9922 1.9933 418.6500 418.9300 0.0419 -1.0000 -1.0000 5446879 1579694090.40 151.5209 60.0028 32.0000 1.9925 1.9936 418.6186 418.8976 0.0418 -1.0000 -1.0000 5446941 1579694090.50 151.5209 60.0028 32.0000 1.9936 1.9947 418.5169 418.7960 0.0418 -1.0000 -1.0000 5447004 1579694090.60 151.5209 60.0028 32.0000 1.9943 1.9953 418.6400 418.9191 0.0418 -1.0000 -1.0000 5447066 1579694090.70 151.5128 60.0028 32.0000 1.9937 1.9948 418.6425 418.9219 0.0419 -1.0000 -1.0000 5447129 1579694090.80 151.5128 60.0028 32.0000 1.9930 1.9941 418.8463 419.1264 0.0419 -1.0000 -1.0000 5447410 1579694090.90 151.5128 60.0028 32.0000 1.9932 1.9943 418.9642 419.2437 0.0418 -1.0000 -1.0000 5447488 1579694091.00 151.5128 60.0028 32.0000 1.9928 1.9939 418.8759 419.1568 0.0422 -1.0000 -1.0000 5447550 1579694091.10 151.5128 60.0028 32.0000 1.9941 1.9952 418.8162 419.0956 0.0418 -1.0000 -1.0000 5447613 1579694091.20 151.5128 60.0028 32.0000 1.9933 1.9944 418.9343 419.2135 0.0418 -1.0000 -1.0000 5447675 1579694091.30 151.5088 60.0028 32.0000 1.9915 1.9926 419.0070 419.2868 0.0419 -1.0000 -1.0000 5447738 1579694091.40 151.5088 60.0028 32.0000 1.9925 1.9936 419.0782 419.3567 0.0418 -1.0000 -1.0000 5447816 1579694091.50 151.5088 60.0028 32.0000 1.9934 1.9945 418.8636 419.1439 0.0420 -1.0000 -1.0000 5447879 1579694091.60 151.5088 60.0028 32.0000 1.9940 1.9951 418.8281 419.1079 0.0419 -1.0000 -1.0000 5447941 1579694091.70 151.5088 60.0028 32.0000 1.9937 1.9948 418.9254 419.2052 0.0419 -1.0000 -1.0000 5448020 1579694091.80 151.5088 60.0028 32.0000 1.9934 1.9945 419.1177 419.3972 0.0418 -1.0000 -1.0000 5448238 1579694091.90 151.5644 60.0028 32.0000 1.9932 1.9943 418.9488 419.2285 0.0419 -1.0000 -1.0000 5448300 1579694092.00 151.5644 60.0028 32.0000 1.9933 1.9944 418.7711 419.0504 0.0419 -1.0000 -1.0000 5448379 1579694092.10 151.5644 60.0028 32.0000 1.9939 1.9950 418.7512 419.0304 0.0418 -1.0000 -1.0000 5448441 1579694092.20 151.5644 60.0028 32.0000 1.9936 1.9947 418.8279 419.1068 0.0418 -1.0000 -1.0000 5448504 1579694092.30 151.5644 60.0028 32.0000 1.9922 1.9933 418.8954 419.1757 0.0419 -1.0000 -1.0000 5448738 1579694092.40 151.5526 60.0028 32.0000 1.9930 1.9940 418.7107 418.9897 0.0418 -1.0000 -1.0000 5448800 1579694092.50 151.5492 60.0028 32.0000 1.9930 1.9941 418.6818 418.9619 0.0420 -1.0000 -1.0000 5448863 1579694092.60 151.5492 60.0028 32.0000 1.9931 1.9942 418.7055 418.9840 0.0418 -1.0000 -1.0000 5448926 1579694092.70 151.5492 60.0028 32.0000 1.9931 1.9942 418.9263 419.2054 0.0418 -1.0000 -1.0000 5449004 1579694092.80 151.5492 60.0028 32.0000 1.9929 1.9940 418.9862 419.2650 0.0417 -1.0000 -1.0000 5449222 1579694092.90 151.5487 60.0028 32.0000 1.9928 1.9939 418.9770 419.2573 0.0420 -1.0000 -1.0000 5449300 1579694093.00 151.5146 60.0028 32.0000 1.9932 1.9943 418.8623 419.1424 0.0420 -1.0000 -1.0000 5449363 1579694093.10 151.5146 60.0028 32.0000 1.9933 1.9944 418.8174 419.0961 0.0417 -1.0000 -1.0000 5449426 1579694093.20 151.5146 60.0028 32.0000 1.9926 1.9937 419.0100 419.2894 0.0419 -1.0000 -1.0000 5449504 1579694093.30 151.5146 60.0028 32.0000 1.9925 1.9936 419.0815 419.3609 0.0418 -1.0000 -1.0000 5449723 1579694093.40 151.5146 60.0028 32.0000 1.9925 1.9936 419.1836 419.4629 0.0418 -1.0000 -1.0000 5449800 1579694093.50 151.5146 60.0028 32.0000 1.9932 1.9943 418.9286 419.2076 0.0418 -1.0000 -1.0000 5449863 1579694093.60 151.5146 60.0028 32.0000 1.9924 1.9935 418.9603 419.2404 0.0419 -1.0000 -1.0000 5449926 1579694093.70 151.4396 60.0028 32.0000 1.9931 1.9942 419.0169 419.2960 0.0417 -1.0000 -1.0000 5449988 1579694093.80 151.4396 60.0028 32.0000 1.9933 1.9944 419.0812 419.3611 0.0419 -1.0000 -1.0000 5450472 1579694093.90 151.4396 60.0028 32.0000 1.9941 1.9952 418.8728 419.1522 0.0419 -1.0000 -1.0000 5450535 1579694094.00 151.4396 60.0028 32.0000 1.9937 1.9948 418.8614 419.1415 0.0419 -1.0000 -1.0000 5450597 1579694094.10 151.4396 60.0028 32.0000 1.9932 1.9943 418.8526 419.1318 0.0419 -1.0000 -1.0000 5450660 1579694094.20 151.5475 60.0028 32.0000 1.9931 1.9942 419.0871 419.3664 0.0418 -1.0000 -1.0000 5450722 1579694094.30 151.5475 60.0028 32.0000 1.9926 1.9937 419.1616 419.4418 0.0420 -1.0000 -1.0000 5451019 1579694094.40 151.5475 60.0028 32.0000 1.9929 1.9940 419.0905 419.3687 0.0417 -1.0000 -1.0000 5451082 1579694094.50 151.5475 60.0028 32.0000 1.9945 1.9956 418.8114 419.0903 0.0417 -1.0000 -1.0000 5451144 1579694094.60 151.5475 60.0028 32.0000 1.9938 1.9949 418.9155 419.1944 0.0418 -1.0000 -1.0000 5451222 1579694094.70 151.5475 60.0028 32.0000 1.9925 1.9936 418.7182 418.9973 0.0418 -1.0000 -1.0000 5451285 1579694094.80 151.4917 60.0027 32.0000 1.9928 1.9939 418.4973 418.7761 0.0418 -1.0000 -1.0000 5451348 1579694094.90 151.4863 60.0027 32.0000 1.9933 1.9944 418.3209 418.5997 0.0419 -1.0000 -1.0000 5451426 1579694095.00 151.4863 60.0027 32.0000 1.9925 1.9936 418.4592 418.7393 0.0420 -1.0000 -1.0000 5451488 1579694095.10 151.4863 60.0027 32.0000 1.9926 1.9937 418.5507 418.8304 0.0420 -1.0000 -1.0000 5451550 1579694095.20 151.4863 60.0027 32.0000 1.9922 1.9933 418.5163 418.7957 0.0419 -1.0000 -1.0000 5451629 1579694095.30 151.4863 60.0027 32.0000 1.9931 1.9942 418.4858 418.7658 0.0419 -1.0000 -1.0000 5451691 1579694095.40 151.4484 60.0027 32.0000 1.9929 1.9940 418.4722 418.7511 0.0419 -1.0000 -1.0000 5451769 1579694095.50 151.4443 60.0027 32.0000 1.9929 1.9940 418.6235 418.9024 0.0417 -1.0000 -1.0000 5451832 1579694095.60 151.4443 60.0027 32.0000 1.9926 1.9937 418.7496 419.0283 0.0418 -1.0000 -1.0000 5451895 1579694095.70 151.4443 60.0027 32.0000 1.9925 1.9936 418.6699 418.9492 0.0419 -1.0000 -1.0000 5451957 1579694095.80 151.4443 60.0027 32.0000 1.9933 1.9944 418.5837 418.8635 0.0419 -1.0000 -1.0000 5452020 1579694095.90 151.4443 60.0027 32.0000 1.9926 1.9937 418.5586 418.8385 0.0419 -1.0000 -1.0000 5452566 1579694096.00 151.4216 60.0027 32.0000 1.9927 1.9938 418.7243 419.0029 0.0418 -1.0000 -1.0000 5452644 1579694096.10 151.4216 60.0027 32.0000 1.9927 1.9938 418.8091 419.0890 0.0419 -1.0000 -1.0000 5452707 1579694096.20 151.4216 60.0027 32.0000 1.9930 1.9941 418.7119 418.9911 0.0418 -1.0000 -1.0000 5452769 1579694096.30 151.4216 60.0027 32.0000 1.9941 1.9952 418.4594 418.7389 0.0419 -1.0000 -1.0000 5452847 1579694096.40 151.4216 60.0027 32.0000 1.9937 1.9948 418.3985 418.6775 0.0418 -1.0000 -1.0000 5452910 1579694096.50 151.4216 60.0027 32.0000 1.9925 1.9935 418.3315 418.6107 0.0418 -1.0000 -1.0000 5452972 1579694096.60 151.5565 60.0027 32.0000 1.9931 1.9942 418.5679 418.8473 0.0419 -1.0000 -1.0000 5453050 1579694096.70 151.5565 60.0027 32.0000 1.9930 1.9940 418.7073 418.9872 0.0420 -1.0000 -1.0000 5453113 1579694096.80 151.5565 60.0027 32.0000 1.9932 1.9943 418.7990 419.0791 0.0419 -1.0000 -1.0000 5453222 1579694096.90 151.5565 60.0027 32.0000 1.9930 1.9941 418.7057 418.9844 0.0418 -1.0000 -1.0000 5453300 1579694097.00 151.5565 60.0027 32.0000 1.9923 1.9934 418.8226 419.1025 0.0419 -1.0000 -1.0000 5453363 1579694097.10 151.5385 60.0027 32.0000 1.9920 1.9931 418.8125 419.0904 0.0417 -1.0000 -1.0000 5453426 1579694097.20 151.4861 60.0027 32.0000 1.9918 1.9929 418.7445 419.0243 0.0420 -1.0000 -1.0000 5453504 1579694097.30 151.4861 60.0027 32.0000 1.9925 1.9936 418.6363 418.9153 0.0418 -1.0000 -1.0000 5453566 1579694097.40 151.4861 60.0027 32.0000 1.9927 1.9938 418.6365 418.9155 0.0418 -1.0000 -1.0000 5453754 1579694097.50 151.4572 60.0027 32.0000 1.9929 1.9940 418.6711 418.9494 0.0417 -1.0000 -1.0000 5453816 1579694097.60 151.4572 60.0027 32.0000 1.9927 1.9938 418.9402 419.2198 0.0419 -1.0000 -1.0000 5453879 1579694097.70 151.4572 60.0027 32.0000 1.9932 1.9943 419.0379 419.3177 0.0420 -1.0000 -1.0000 5453957 1579694097.80 151.4572 60.0027 32.0000 1.9926 1.9937 419.0330 419.3125 0.0418 -1.0000 -1.0000 5454020 1579694097.90 151.4572 60.0027 32.0000 1.9928 1.9939 418.9788 419.2574 0.0418 -1.0000 -1.0000 5454457 1579694098.00 151.4572 60.0027 32.0000 1.9926 1.9937 418.9397 419.2193 0.0419 -1.0000 -1.0000 5454519 1579694098.10 151.4572 60.0027 32.0000 1.9930 1.9941 419.0800 419.3586 0.0416 -1.0000 -1.0000 5454582 1579694098.20 151.4695 60.0027 32.0000 1.9921 1.9932 419.0661 419.3452 0.0418 -1.0000 -1.0000 5454644 1579694098.30 151.4960 60.0027 32.0000 1.9927 1.9938 418.8542 419.1335 0.0418 -1.0000 -1.0000 5454722 1579694098.40 151.4960 60.0027 32.0000 1.9939 1.9950 418.7208 419.0001 0.0419 -1.0000 -1.0000 5454785 1579694098.50 151.4960 60.0027 32.0000 1.9934 1.9945 418.7837 419.0628 0.0418 -1.0000 -1.0000 5454957 1579694098.60 151.4960 60.0027 32.0000 1.9930 1.9941 418.9566 419.2366 0.0419 -1.0000 -1.0000 5455035 1579694098.70 151.4960 60.0027 32.0000 1.9937 1.9948 419.0747 419.3538 0.0417 -1.0000 -1.0000 5455097 1579694098.80 151.5261 60.0027 32.0000 1.9933 1.9944 419.0423 419.3226 0.0420 -1.0000 -1.0000 5455160 1579694098.90 151.5542 60.0027 32.0000 1.9933 1.9944 418.8466 419.1265 0.0419 -1.0000 -1.0000 5455238 1579694099.00 151.5542 60.0027 32.0000 1.9935 1.9946 418.8726 419.1504 0.0416 -1.0000 -1.0000 5455472 1579694099.10 151.5542 60.0027 32.0000 1.9932 1.9943 419.1089 419.3882 0.0418 -1.0000 -1.0000 5455535 1579694099.20 151.5542 60.0027 32.0000 1.9941 1.9952 418.8904 419.1697 0.0418 -1.0000 -1.0000 5455613 1579694099.30 151.5542 60.0027 32.0000 1.9934 1.9945 418.8789 419.1575 0.0417 -1.0000 -1.0000 5455675 1579694099.40 151.5209 60.0027 32.0000 1.9928 1.9939 418.9910 419.2702 0.0418 -1.0000 -1.0000 5455754 1579694099.50 151.4757 60.0027 32.0000 1.9925 1.9936 419.2281 419.5074 0.0418 -1.0000 -1.0000 5455941 1579694099.60 151.4757 60.0027 32.0000 1.9935 1.9946 419.0929 419.3723 0.0419 -1.0000 -1.0000 5456004 1579694099.70 151.4757 60.0027 32.0000 1.9936 1.9947 418.9161 419.1959 0.0419 -1.0000 -1.0000 5456066 1579694099.80 151.4757 60.0027 32.0000 1.9927 1.9938 418.8176 419.0971 0.0419 -1.0000 -1.0000 5456129 1579694099.90 151.4757 60.0027 32.0000 1.9925 1.9936 418.9764 419.2556 0.0418 -1.0000 -1.0000 5456191 1579694100.00 151.4325 60.0030 32.0000 1.9925 1.9936 419.0527 419.3312 0.0417 -1.0000 -1.0000 5456426 1579694100.10 151.4325 60.0030 32.0000 1.9932 1.9943 419.0518 419.3315 0.0419 -1.0000 -1.0000 5456488 1579694100.20 151.4325 60.0030 32.0000 1.9928 1.9939 418.9907 419.2704 0.0418 -1.0000 -1.0000 5456566 1579694100.30 151.4325 60.0030 32.0000 1.9928 1.9939 419.0458 419.3257 0.0419 -1.0000 -1.0000 5456629 1579694100.40 151.4325 60.0030 32.0000 1.9927 1.9938 419.2105 419.4896 0.0417 -1.0000 -1.0000 5456691 1579694100.50 151.4583 60.0030 32.0000 1.9938 1.9949 419.0892 419.3678 0.0418 -1.0000 -1.0000 5457348 1579694100.60 151.4583 60.0030 32.0000 1.9936 1.9947 418.9356 419.2133 0.0415 -1.0000 -1.0000 5457426 1579694100.70 151.4583 60.0030 32.0000 1.9932 1.9943 419.0741 419.3527 0.0417 -1.0000 -1.0000 5457488 1579694100.80 151.4583 60.0030 32.0000 1.9926 1.9937 419.0496 419.3282 0.0417 -1.0000 -1.0000 5457550 1579694100.90 151.4583 60.0030 32.0000 1.9929 1.9940 419.1571 419.4368 0.0419 -1.0000 -1.0000 5457613 1579694101.00 151.4875 60.0030 32.0000 1.9923 1.9934 419.1598 419.4394 0.0418 -1.0000 -1.0000 5457676 1579694101.10 151.5245 60.0030 32.0000 1.9930 1.9941 419.0108 419.2896 0.0417 -1.0000 -1.0000 5457738 1579694101.20 151.5245 60.0030 32.0000 1.9939 1.9950 419.0176 419.2965 0.0417 -1.0000 -1.0000 5457816 1579694101.30 151.5245 60.0030 32.0000 1.9938 1.9949 418.9961 419.2747 0.0418 -1.0000 -1.0000 5457879 1579694101.40 151.5245 60.0030 32.0000 1.9927 1.9938 419.2171 419.4960 0.0417 -1.0000 -1.0000 5457957 1579694101.50 151.5245 60.0030 32.0000 1.9929 1.9940 419.1568 419.4350 0.0417 -1.0000 -1.0000 5458254 1579694101.60 151.5245 60.0030 32.0000 1.9932 1.9943 419.2013 419.4816 0.0420 -1.0000 -1.0000 5458316 1579694101.70 151.5264 60.0030 32.0000 1.9929 1.9940 419.2051 419.4854 0.0419 -1.0000 -1.0000 5458394 1579694101.80 151.5268 60.0030 32.0000 1.9931 1.9942 419.2559 419.5354 0.0418 -1.0000 -1.0000 5458457 1579694101.90 151.5268 60.0030 32.0000 1.9926 1.9937 419.3757 419.6548 0.0417 -1.0000 -1.0000 5458519 1579694102.00 151.5268 60.0030 32.0000 1.9924 1.9935 419.4236 419.7028 0.0418 -1.0000 -1.0000 5458582 1579694102.10 151.5268 60.0030 32.0000 1.9930 1.9941 419.3135 419.5933 0.0418 -1.0000 -1.0000 5458644 1579694102.20 151.4377 60.0030 32.0000 1.9933 1.9944 419.1682 419.4471 0.0417 -1.0000 -1.0000 5458707 1579694102.30 151.4377 60.0030 32.0000 1.9931 1.9941 419.1848 419.4631 0.0416 -1.0000 -1.0000 5458785 1579694102.40 151.4377 60.0030 32.0000 1.9932 1.9943 419.3009 419.5784 0.0416 -1.0000 -1.0000 5458863 1579694102.50 151.4377 60.0030 32.0000 1.9935 1.9946 419.4054 419.6848 0.0418 -1.0000 -1.0000 5458926 1579694102.60 151.4377 60.0030 32.0000 1.9933 1.9944 419.2354 419.5140 0.0416 -1.0000 -1.0000 5459004 1579694102.70 151.4377 60.0030 32.0000 1.9937 1.9948 419.1736 419.4524 0.0418 -1.0000 -1.0000 5459050 1579694102.80 151.4377 60.0030 32.0000 1.9925 1.9936 419.3091 419.5889 0.0419 -1.0000 -1.0000 5459129 1579694102.90 151.5358 60.0030 32.0000 1.9929 1.9940 419.2000 419.4791 0.0418 -1.0000 -1.0000 5459191 1579694103.00 151.5522 60.0030 32.0000 1.9931 1.9942 419.1167 419.3959 0.0418 -1.0000 -1.0000 5459254 1579694103.10 151.5522 60.0030 32.0000 1.9923 1.9934 418.7884 419.0671 0.0418 -1.0000 -1.0000 5459988 1579694103.20 151.5522 60.0030 32.0000 1.9928 1.9939 418.6435 418.9227 0.0418 -1.0000 -1.0000 5500066 1579694103.30 151.5522 60.0030 32.0000 1.9927 1.9938 418.5896 418.8675 0.0417 -1.0000 -1.0000 5500129 1579694103.40 151.5522 60.0030 32.0000 1.9922 1.9933 418.7079 418.9876 0.0420 -1.0000 -1.0000 5500207 1579694103.50 151.5522 60.0030 32.0000 1.9921 1.9932 418.6598 418.9391 0.0418 -1.0000 -1.0000 5500269 1579694103.60 151.5522 60.0030 32.0000 1.9927 1.9938 418.4140 418.6925 0.0418 -1.0000 -1.0000 5500332 1579694103.70 151.5522 60.0030 32.0000 1.9929 1.9940 418.3686 418.6466 0.0417 -1.0000 -1.0000 5500410 1579694103.80 151.5522 60.0030 32.0000 1.9931 1.9942 418.5954 418.8742 0.0419 -1.0000 -1.0000 5500457 1579694103.90 151.5522 60.0030 32.0000 1.9930 1.9941 418.6687 418.9486 0.0419 -1.0000 -1.0000 5500519 1579694104.00 151.5522 60.0030 32.0000 1.9929 1.9940 418.6004 418.8792 0.0418 -1.0000 -1.0000 5500597 1579694104.10 151.5360 60.0030 32.0000 1.9930 1.9941 418.4269 418.7060 0.0419 -1.0000 -1.0000 5500832 1579694104.20 151.5360 60.0030 32.0000 1.9931 1.9942 418.3408 418.6190 0.0416 -1.0000 -1.0000 5500894 1579694104.30 151.5360 60.0030 32.0000 1.9931 1.9942 418.3806 418.6579 0.0416 -1.0000 -1.0000 5500972 1579694104.40 151.5360 60.0030 32.0000 1.9918 1.9929 418.4370 418.7159 0.0419 -1.0000 -1.0000 5501035 1579694104.50 151.5360 60.0030 32.0000 1.9918 1.9929 418.3790 418.6581 0.0418 -1.0000 -1.0000 5501097 1579694104.60 151.5360 60.0030 32.0000 1.9923 1.9933 418.4348 418.7135 0.0418 -1.0000 -1.0000 5501191 1579694104.70 151.4782 60.0030 32.0000 1.9928 1.9939 418.1860 418.4646 0.0418 -1.0000 -1.0000 5501254 1579694104.80 151.4782 60.0030 32.0000 1.9927 1.9938 418.3892 418.6683 0.0418 -1.0000 -1.0000 5501316 1579694104.90 151.4782 60.0030 32.0000 1.9921 1.9932 418.5577 418.8365 0.0418 -1.0000 -1.0000 5501394 1579694105.00 151.4782 60.0030 32.0000 1.9926 1.9937 418.6602 418.9394 0.0419 -1.0000 -1.0000 5501457 1579694105.10 151.4782 60.0030 32.0000 1.9933 1.9944 418.5080 418.7873 0.0419 -1.0000 -1.0000 5501519 1579694105.20 151.4782 60.0030 32.0000 1.9936 1.9947 418.4618 418.7410 0.0418 -1.0000 -1.0000 5501597 1579694105.30 151.4782 60.0030 32.0000 1.9931 1.9942 418.3983 418.6768 0.0417 -1.0000 -1.0000 5501660 1579694105.40 151.4782 60.0030 32.0000 1.9933 1.9944 418.4772 418.7551 0.0416 -1.0000 -1.0000 5501738 1579694105.50 151.4782 60.0030 32.0000 1.9934 1.9945 418.7036 418.9827 0.0419 -1.0000 -1.0000 5501800 1579694105.60 151.4782 60.0030 32.0000 1.9934 1.9945 418.6360 418.9146 0.0417 -1.0000 -1.0000 5501863 1579694105.70 151.4782 60.0030 32.0000 1.9936 1.9947 418.4808 418.7587 0.0417 -1.0000 -1.0000 5501925 1579694105.80 151.4668 60.0030 32.0000 1.9933 1.9944 418.5580 418.8369 0.0418 -1.0000 -1.0000 5501988 1579694105.90 151.4665 60.0030 32.0000 1.9925 1.9936 418.7054 418.9841 0.0418 -1.0000 -1.0000 5502050 1579694106.00 151.4665 60.0030 32.0000 1.9926 1.9937 418.7449 419.0239 0.0418 -1.0000 -1.0000 5502129 1579694106.10 151.4665 60.0030 32.0000 1.9936 1.9947 418.6399 418.9182 0.0417 -1.0000 -1.0000 5502519 1579694106.20 151.4665 60.0030 32.0000 1.9935 1.9946 418.6156 418.8944 0.0418 -1.0000 -1.0000 5502582 1579694106.30 151.5151 60.0030 32.0000 1.9928 1.9938 418.7997 419.0790 0.0418 -1.0000 -1.0000 5502660 1579694106.40 151.5496 60.0030 32.0000 1.9926 1.9937 418.7956 419.0747 0.0418 -1.0000 -1.0000 5502722 1579694106.50 151.5496 60.0030 32.0000 1.9923 1.9934 418.7674 419.0464 0.0418 -1.0000 -1.0000 5502785 1579694106.60 151.5496 60.0030 32.0000 1.9933 1.9944 418.7197 418.9987 0.0419 -1.0000 -1.0000 5502847 1579694106.70 151.5496 60.0030 32.0000 1.9931 1.9942 418.6433 418.9213 0.0416 -1.0000 -1.0000 5503004 1579694106.80 151.5496 60.0030 32.0000 1.9928 1.9939 418.7000 418.9787 0.0418 -1.0000 -1.0000 5503066 1579694106.90 151.4444 60.0030 32.0000 1.9930 1.9941 418.6765 418.9551 0.0418 -1.0000 -1.0000 5503129 1579694107.00 151.4372 60.0030 32.0000 1.9941 1.9952 418.6448 418.9237 0.0418 -1.0000 -1.0000 5503191 1579694107.10 151.4372 60.0030 32.0000 1.9934 1.9945 418.6259 418.9040 0.0417 -1.0000 -1.0000 5503254 1579694107.20 151.4372 60.0030 32.0000 1.9933 1.9944 418.8243 419.1024 0.0417 -1.0000 -1.0000 5503504 1579694107.30 151.4372 60.0030 32.0000 1.9928 1.9939 418.9027 419.1822 0.0419 -1.0000 -1.0000 5503550 1579694107.40 151.4372 60.0030 32.0000 1.9936 1.9947 418.7281 419.0075 0.0418 -1.0000 -1.0000 5503629 1579694107.50 151.4634 60.0030 32.0000 1.9941 1.9952 418.6397 418.9185 0.0418 -1.0000 -1.0000 5503691 1579694107.60 151.4634 60.0030 32.0000 1.9935 1.9946 418.5773 418.8558 0.0417 -1.0000 -1.0000 5503754 1579694107.70 151.4634 60.0030 32.0000 1.9928 1.9939 418.8596 419.1384 0.0417 -1.0000 -1.0000 5504254 1579694107.80 151.4634 60.0030 32.0000 1.9929 1.9940 418.8782 419.1561 0.0416 -1.0000 -1.0000 5504316 1579694107.90 151.4634 60.0030 32.0000 1.9938 1.9949 418.9242 419.2040 0.0419 -1.0000 -1.0000 5504379 1579694108.00 151.5173 60.0030 32.0000 1.9932 1.9943 418.8132 419.0914 0.0417 -1.0000 -1.0000 5504441 1579694108.10 151.5249 60.0030 32.0000 1.9936 1.9947 418.8922 419.1714 0.0418 -1.0000 -1.0000 5504504 1579694108.20 151.5249 60.0030 32.0000 1.9928 1.9939 418.9281 419.2070 0.0417 -1.0000 -1.0000 5505300 1579694108.30 151.5249 60.0030 32.0000 1.9933 1.9943 418.9841 419.2623 0.0417 -1.0000 -1.0000 5505363 1579694108.40 151.5249 60.0030 32.0000 1.9935 1.9946 418.8480 419.1272 0.0419 -1.0000 -1.0000 5505426 1579694108.50 151.5249 60.0030 32.0000 1.9933 1.9944 418.6923 418.9707 0.0417 -1.0000 -1.0000 5505504 1579694108.60 151.5249 60.0030 32.0000 1.9928 1.9939 418.7587 419.0368 0.0417 -1.0000 -1.0000 5505566 1579694108.70 151.3997 60.0030 32.0000 1.9927 1.9938 418.9003 419.1794 0.0419 -1.0000 -1.0000 5505629 1579694108.80 151.3997 60.0030 32.0000 1.9927 1.9938 419.0232 419.3028 0.0419 -1.0000 -1.0000 5505691 1579694108.90 151.3997 60.0030 32.0000 1.9936 1.9947 418.9966 419.2759 0.0418 -1.0000 -1.0000 5505769 1579694109.00 151.3997 60.0030 32.0000 1.9929 1.9940 418.8352 419.1139 0.0418 -1.0000 -1.0000 5505832 1579694109.10 151.3997 60.0030 32.0000 1.9933 1.9944 418.8917 419.1705 0.0418 -1.0000 -1.0000 5505895 1579694109.20 151.4258 60.0030 32.0000 1.9932 1.9943 418.8860 419.1654 0.0418 -1.0000 -1.0000 5505957 1579694109.30 151.4264 60.0030 32.0000 1.9940 1.9950 419.0207 419.2991 0.0417 -1.0000 -1.0000 5506035 1579694109.40 151.4264 60.0030 32.0000 1.9939 1.9950 418.8866 419.1654 0.0417 -1.0000 -1.0000 5506097 1579694109.50 151.4264 60.0030 32.0000 1.9930 1.9941 418.9591 419.2372 0.0416 -1.0000 -1.0000 5506160 1579694109.60 151.4264 60.0030 32.0000 1.9926 1.9937 419.0867 419.3645 0.0416 -1.0000 -1.0000 5506223 1579694109.70 151.4264 60.0030 32.0000 1.9929 1.9940 419.1954 419.4747 0.0418 -1.0000 -1.0000 5506769 1579694109.80 151.5181 60.0033 32.0000 1.9938 1.9948 419.1167 419.3948 0.0417 -1.0000 -1.0000 5506832 1579694109.90 151.5181 60.0033 32.0000 1.9935 1.9946 419.0475 419.3260 0.0417 -1.0000 -1.0000 5506894 1579694110.00 151.5181 60.0033 32.0000 1.9937 1.9948 418.8760 419.1555 0.0418 -1.0000 -1.0000 5506972 1579694110.10 151.5181 60.0033 32.0000 1.9938 1.9949 418.8437 419.1216 0.0416 -1.0000 -1.0000 5507035 1579694110.20 151.5181 60.0033 32.0000 1.9936 1.9947 418.8942 419.1730 0.0418 -1.0000 -1.0000 5507097 1579694110.30 151.5181 60.0033 32.0000 1.9932 1.9943 419.0029 419.2816 0.0417 -1.0000 -1.0000 5507160 1579694110.40 151.5181 60.0033 32.0000 1.9936 1.9947 418.8772 419.1560 0.0417 -1.0000 -1.0000 5507222 1579694110.50 151.5181 60.0033 32.0000 1.9934 1.9945 418.8403 419.1187 0.0417 -1.0000 -1.0000 5507285 1579694110.60 151.5181 60.0033 32.0000 1.9921 1.9932 418.9445 419.2243 0.0419 -1.0000 -1.0000 5507379 1579694110.70 151.5181 60.0033 32.0000 1.9922 1.9933 419.1496 419.4276 0.0416 -1.0000 -1.0000 5507582 1579694110.80 151.5181 60.0033 32.0000 1.9924 1.9935 419.2021 419.4804 0.0417 -1.0000 -1.0000 5507645 1579694110.90 151.5037 60.0033 32.0000 1.9937 1.9948 418.8451 419.1232 0.0417 -1.0000 -1.0000 5507723 1579694111.00 151.5037 60.0033 32.0000 1.9943 1.9954 418.7052 418.9840 0.0417 -1.0000 -1.0000 5507832 1579694111.10 151.5037 60.0033 32.0000 1.9928 1.9939 418.7768 419.0550 0.0417 -1.0000 -1.0000 5507895 1579694111.20 151.5037 60.0033 32.0000 1.9923 1.9934 418.8121 419.0898 0.0416 -1.0000 -1.0000 5507972 1579694111.30 151.5037 60.0033 32.0000 1.9926 1.9936 418.8416 419.1196 0.0417 -1.0000 -1.0000 5508035 1579694111.40 151.5328 60.0033 32.0000 1.9924 1.9935 418.6610 418.9391 0.0417 -1.0000 -1.0000 5508097 1579694111.50 151.5347 60.0033 32.0000 1.9935 1.9945 418.6457 418.9250 0.0419 -1.0000 -1.0000 5508160 1579694111.60 151.5347 60.0033 32.0000 1.9926 1.9937 418.7892 419.0682 0.0418 -1.0000 -1.0000 5508223 1579694111.70 151.5347 60.0033 32.0000 1.9929 1.9940 418.8703 419.1493 0.0417 -1.0000 -1.0000 5508300 1579694111.80 151.5347 60.0033 32.0000 1.9937 1.9948 418.6527 418.9318 0.0418 -1.0000 -1.0000 5508363 1579694111.90 151.5347 60.0033 32.0000 1.9929 1.9940 418.6226 418.9010 0.0417 -1.0000 -1.0000 5508426 1579694112.00 151.5347 60.0033 32.0000 1.9934 1.9945 418.5119 418.7897 0.0417 -1.0000 -1.0000 5508504 1579694112.10 151.5347 60.0033 32.0000 1.9931 1.9941 418.4998 418.7788 0.0417 -1.0000 -1.0000 5508566 1579694112.20 151.5347 60.0033 32.0000 1.9933 1.9943 418.5383 418.8159 0.0417 -1.0000 -1.0000 5508629 1579694112.30 151.5347 60.0033 32.0000 1.9932 1.9943 418.5144 418.7931 0.0418 -1.0000 -1.0000 5509222 1579694112.40 151.5347 60.0033 32.0000 1.9932 1.9943 418.3698 418.6477 0.0417 -1.0000 -1.0000 5509285 1579694112.50 151.5347 60.0033 32.0000 1.9940 1.9951 418.5221 418.8004 0.0417 -1.0000 -1.0000 5509347 1579694112.60 151.5347 60.0033 32.0000 1.9919 1.9930 418.6873 418.9653 0.0417 -1.0000 -1.0000 5509410 1579694112.70 151.5173 60.0033 32.0000 1.9925 1.9936 418.7258 419.0045 0.0417 -1.0000 -1.0000 5509472 1579694112.80 151.5173 60.0033 32.0000 1.9933 1.9944 418.5699 418.8478 0.0417 -1.0000 -1.0000 5509535 1579694112.90 151.5173 60.0033 32.0000 1.9931 1.9941 418.4961 418.7749 0.0418 -1.0000 -1.0000 5509613 1579694113.00 151.5173 60.0033 32.0000 1.9932 1.9942 418.5666 418.8450 0.0417 -1.0000 -1.0000 5509676 1579694113.10 151.5173 60.0033 32.0000 1.9927 1.9938 418.7004 418.9790 0.0418 -1.0000 -1.0000 5509738 1579694113.20 151.4553 60.0033 32.0000 1.9924 1.9935 418.7221 419.0008 0.0417 -1.0000 -1.0000 5509816 1579694113.30 151.4059 60.0033 32.0000 1.9927 1.9938 418.7817 419.0596 0.0417 -1.0000 -1.0000 5509879 1579694113.40 151.4059 60.0033 32.0000 1.9926 1.9937 418.6840 418.9623 0.0417 -1.0000 -1.0000 5509941 1579694113.50 151.4059 60.0033 32.0000 1.9928 1.9939 418.6236 418.9021 0.0417 -1.0000 -1.0000 5510020 1579694113.60 151.4059 60.0033 32.0000 1.9928 1.9938 418.7639 419.0423 0.0417 -1.0000 -1.0000 5510082 1579694113.70 151.4059 60.0033 32.0000 1.9917 1.9928 418.8911 419.1693 0.0417 -1.0000 -1.0000 5510145 1579694113.80 151.4509 60.0033 32.0000 1.9924 1.9935 418.6754 418.9532 0.0416 -1.0000 -1.0000 5510207 1579694113.90 151.4509 60.0033 32.0000 1.9936 1.9947 418.6503 418.9282 0.0415 -1.0000 -1.0000 5510269 1579694114.00 151.4509 60.0033 32.0000 1.9933 1.9943 418.6843 418.9617 0.0417 -1.0000 -1.0000 5510347 1579694114.10 151.4748 60.0033 32.0000 1.9925 1.9936 418.7821 419.0600 0.0416 -1.0000 -1.0000 5510410 1579694114.20 151.5433 60.0033 32.0000 1.9928 1.9939 418.7928 419.0710 0.0417 -1.0000 -1.0000 5510472 1579694114.30 151.5433 60.0033 32.0000 1.9933 1.9944 418.5817 418.8603 0.0418 -1.0000 -1.0000 5510535 1579694114.40 151.5433 60.0033 32.0000 1.9932 1.9943 418.5762 418.8538 0.0416 -1.0000 -1.0000 5510722 1579694114.50 151.5433 60.0033 32.0000 1.9926 1.9937 418.7440 419.0224 0.0417 -1.0000 -1.0000 5510800 1579694114.60 151.5433 60.0033 32.0000 1.9925 1.9936 418.9434 419.2218 0.0417 -1.0000 -1.0000 5510863 1579694114.70 151.5433 60.0033 32.0000 1.9930 1.9941 418.9553 419.2341 0.0417 -1.0000 -1.0000 5510926 1579694114.80 151.5433 60.0033 32.0000 1.9931 1.9942 418.7749 419.0534 0.0417 -1.0000 -1.0000 5511004 1579694114.90 151.5152 60.0035 32.0000 1.9926 1.9937 418.9339 419.2121 0.0417 -1.0000 -1.0000 5511191 1579694115.00 151.5152 60.0035 32.0000 1.9928 1.9939 418.9983 419.2771 0.0418 -1.0000 -1.0000 5511254 1579694115.10 151.5152 60.0035 32.0000 1.9930 1.9941 418.8757 419.1553 0.0419 -1.0000 -1.0000 5511316 1579694115.20 151.5152 60.0035 32.0000 1.9929 1.9940 418.7572 419.0363 0.0418 -1.0000 -1.0000 5511395 1579694115.30 151.5152 60.0035 32.0000 1.9924 1.9935 418.5703 418.8488 0.0418 -1.0000 -1.0000 5511457 1579694115.40 151.5152 60.0035 32.0000 1.9933 1.9944 418.6758 418.9550 0.0418 -1.0000 -1.0000 5511957 1579694115.50 151.4436 60.0035 32.0000 1.9936 1.9947 418.8916 419.1704 0.0418 -1.0000 -1.0000 5512020 1579694115.60 151.4436 60.0035 32.0000 1.9927 1.9938 419.0088 419.2881 0.0418 -1.0000 -1.0000 5512082 1579694115.70 151.4436 60.0035 32.0000 1.9931 1.9941 418.9564 419.2357 0.0418 -1.0000 -1.0000 5512145 1579694115.80 151.4436 60.0035 32.0000 1.9932 1.9943 418.7308 419.0093 0.0417 -1.0000 -1.0000 5512223 1579694115.90 151.4436 60.0035 32.0000 1.9933 1.9943 418.6861 418.9632 0.0416 -1.0000 -1.0000 5512457 1579694116.00 151.4813 60.0035 32.0000 1.9930 1.9941 418.8404 419.1184 0.0417 -1.0000 -1.0000 5512519 1579694116.10 151.4813 60.0035 32.0000 1.9924 1.9935 419.0919 419.3711 0.0418 -1.0000 -1.0000 5512597 1579694116.20 151.4813 60.0035 32.0000 1.9932 1.9943 419.1309 419.4095 0.0418 -1.0000 -1.0000 5512660 1579694116.30 151.4813 60.0035 32.0000 1.9932 1.9943 419.0961 419.3744 0.0416 -1.0000 -1.0000 5512722 1579694116.40 151.4813 60.0035 32.0000 1.9933 1.9944 418.8041 419.0817 0.0416 -1.0000 -1.0000 5512800 1579694116.50 151.4813 60.0035 32.0000 1.9934 1.9944 418.7882 419.0659 0.0417 -1.0000 -1.0000 5512863 1579694116.60 151.4813 60.0035 32.0000 1.9935 1.9946 418.9502 419.2281 0.0416 -1.0000 -1.0000 5512941 1579694116.70 151.4827 60.0035 32.0000 1.9930 1.9940 418.9212 419.1997 0.0417 -1.0000 -1.0000 5513004 1579694116.80 151.5180 60.0035 32.0000 1.9927 1.9938 418.7978 419.0770 0.0418 -1.0000 -1.0000 5513066 1579694116.90 151.5180 60.0035 32.0000 1.9938 1.9949 418.6083 418.8867 0.0417 -1.0000 -1.0000 5513144 1579694117.00 151.5180 60.0035 32.0000 1.9937 1.9948 418.7883 419.0673 0.0418 -1.0000 -1.0000 5513207 1579694117.10 151.5444 60.0035 32.0000 1.9932 1.9943 418.8384 419.1171 0.0418 -1.0000 -1.0000 5513269 1579694117.20 151.5444 60.0035 32.0000 1.9939 1.9950 418.6253 418.9039 0.0417 -1.0000 -1.0000 5513332 1579694117.30 151.5444 60.0035 32.0000 1.9937 1.9948 418.6109 418.8895 0.0418 -1.0000 -1.0000 5513395 1579694117.40 151.5444 60.0035 32.0000 1.9929 1.9940 418.6768 418.9546 0.0416 -1.0000 -1.0000 5513472 1579694117.50 151.5444 60.0035 32.0000 1.9927 1.9937 418.8283 419.1062 0.0416 -1.0000 -1.0000 5513535 1579694117.60 151.5427 60.0035 32.0000 1.9926 1.9937 418.7944 419.0724 0.0417 -1.0000 -1.0000 5513597 1579694117.70 151.5088 60.0035 32.0000 1.9932 1.9943 418.7817 419.0595 0.0417 -1.0000 -1.0000 5513676 1579694117.80 151.5088 60.0035 32.0000 1.9934 1.9945 418.7335 419.0121 0.0417 -1.0000 -1.0000 5513738 1579694117.90 151.5088 60.0035 32.0000 1.9934 1.9945 418.6814 418.9596 0.0417 -1.0000 -1.0000 5513800 1579694118.00 151.5088 60.0035 32.0000 1.9934 1.9945 418.6211 418.8991 0.0417 -1.0000 -1.0000 5514347 1579694118.10 151.5088 60.0035 32.0000 1.9931 1.9942 418.6610 418.9394 0.0417 -1.0000 -1.0000 5514410 1579694118.20 151.5088 60.0035 32.0000 1.9940 1.9951 418.6272 418.9054 0.0417 -1.0000 -1.0000 5514472 1579694118.30 151.4354 60.0035 32.0000 1.9933 1.9944 418.6596 418.9376 0.0417 -1.0000 -1.0000 5514550 1579694118.40 151.4354 60.0035 32.0000 1.9931 1.9942 418.8757 419.1538 0.0416 -1.0000 -1.0000 5514613 1579694118.50 151.4354 60.0035 32.0000 1.9928 1.9939 418.9544 419.2318 0.0416 -1.0000 -1.0000 5514941 1579694118.60 151.4354 60.0035 32.0000 1.9925 1.9936 418.9367 419.2159 0.0418 -1.0000 -1.0000 5515019 1579694118.70 151.4354 60.0035 32.0000 1.9928 1.9939 418.9011 419.1793 0.0416 -1.0000 -1.0000 5515082 1579694118.80 151.4434 60.0035 32.0000 1.9936 1.9947 418.7488 419.0281 0.0418 -1.0000 -1.0000 5515144 1579694118.90 151.4434 60.0035 32.0000 1.9935 1.9945 418.8284 419.1069 0.0417 -1.0000 -1.0000 5515222 1579694119.00 151.4434 60.0035 32.0000 1.9930 1.9941 418.8477 419.1265 0.0418 -1.0000 -1.0000 5515457 1579694119.10 151.4434 60.0035 32.0000 1.9931 1.9942 419.0094 419.2879 0.0417 -1.0000 -1.0000 5515520 1579694119.20 151.4434 60.0035 32.0000 1.9925 1.9935 418.9204 419.1989 0.0417 -1.0000 -1.0000 5515582 1579694119.30 151.4434 60.0035 32.0000 1.9937 1.9948 418.7680 419.0460 0.0417 -1.0000 -1.0000 5515645 1579694119.40 151.4434 60.0035 32.0000 1.9931 1.9942 418.8648 419.1433 0.0418 -1.0000 -1.0000 5515723 1579694119.50 151.4981 60.0035 32.0000 1.9925 1.9936 418.9980 419.2772 0.0417 -1.0000 -1.0000 5515957 1579694119.60 151.5204 60.0035 32.0000 1.9927 1.9938 419.0874 419.3659 0.0417 -1.0000 -1.0000 5516020 1579694119.70 151.5204 60.0035 32.0000 1.9928 1.9939 418.9426 419.2212 0.0418 -1.0000 -1.0000 5516097 1579694119.80 151.5204 60.0035 32.0000 1.9932 1.9943 418.9590 419.2381 0.0418 -1.0000 -1.0000 5516160 1579694119.90 151.5277 60.0021 32.0000 1.9936 1.9947 418.8713 419.1499 0.0417 -1.0000 -1.0000 5516223 1579694120.00 151.5277 60.0021 32.0000 1.9930 1.9941 418.9390 419.2176 0.0417 -1.0000 -1.0000 5516285 1579694120.10 151.5277 60.0021 32.0000 1.9928 1.9939 419.0521 419.3310 0.0418 -1.0000 -1.0000 5516347 1579694120.20 151.5277 60.0021 32.0000 1.9923 1.9934 419.0786 419.3582 0.0419 -1.0000 -1.0000 5516410 1579694120.30 151.5277 60.0021 32.0000 1.9935 1.9946 419.0796 419.3580 0.0417 -1.0000 -1.0000 5516488 1579694120.40 151.5277 60.0021 32.0000 1.9927 1.9938 419.0019 419.2807 0.0418 -1.0000 -1.0000 5516550 1579694120.50 151.5277 60.0021 32.0000 1.9927 1.9938 419.1734 419.4524 0.0417 -1.0000 -1.0000 5517363 1579694120.60 151.4996 60.0021 32.0000 1.9925 1.9936 419.0464 419.3242 0.0416 -1.0000 -1.0000 5517426 1579694120.70 151.4497 60.0021 32.0000 1.9934 1.9945 419.0127 419.2909 0.0417 -1.0000 -1.0000 5517488 1579694120.80 151.4497 60.0021 32.0000 1.9938 1.9949 418.8767 419.1559 0.0419 -1.0000 -1.0000 5517550 1579694120.90 151.4497 60.0021 32.0000 1.9935 1.9946 418.9756 419.2543 0.0418 -1.0000 -1.0000 5517645 1579694121.00 151.4497 60.0021 32.0000 1.9924 1.9935 419.1249 419.4047 0.0419 -1.0000 -1.0000 5517707 1579694121.10 151.4497 60.0021 32.0000 1.9934 1.9945 419.1498 419.4294 0.0419 -1.0000 -1.0000 5517769 1579694121.20 151.4966 60.0021 32.0000 1.9938 1.9949 418.9018 419.1805 0.0418 -1.0000 -1.0000 5517847 1579694121.30 151.5186 60.0021 32.0000 1.9939 1.9949 419.0759 419.3554 0.0418 -1.0000 -1.0000 5517910 1579694121.40 151.5186 60.0021 32.0000 1.9942 1.9953 419.2537 419.5336 0.0420 -1.0000 -1.0000 5517988 1579694121.50 151.5186 60.0021 32.0000 1.9937 1.9947 419.3940 419.6725 0.0416 -1.0000 -1.0000 5518050 1579694121.60 151.5186 60.0021 32.0000 1.9944 1.9955 419.1750 419.4549 0.0419 -1.0000 -1.0000 5518113 1579694121.70 151.5186 60.0021 32.0000 1.9935 1.9946 418.9912 419.2701 0.0417 -1.0000 -1.0000 5518176 1579694121.80 151.5656 60.0021 32.0000 1.9931 1.9942 418.9729 419.2522 0.0418 -1.0000 -1.0000 5518238 1579694121.90 151.5656 60.0021 32.0000 1.9923 1.9934 418.9548 419.2337 0.0417 -1.0000 -1.0000 5518300 1579694122.00 151.5656 60.0021 32.0000 1.9922 1.9933 418.8574 419.1351 0.0417 -1.0000 -1.0000 5518379 1579694122.10 151.5656 60.0021 32.0000 1.9926 1.9937 418.8177 419.0975 0.0419 -1.0000 -1.0000 5518707 1579694122.20 151.5656 60.0021 32.0000 1.9943 1.9954 418.6139 418.8926 0.0418 -1.0000 -1.0000 5518769 1579694122.30 151.5656 60.0021 32.0000 1.9930 1.9940 418.7120 418.9906 0.0417 -1.0000 -1.0000 5518847 1579694122.40 151.5631 60.0021 32.0000 1.9927 1.9938 418.9984 419.2778 0.0418 -1.0000 -1.0000 5518910 1579694122.50 151.4822 60.0021 32.0000 1.9913 1.9924 419.1044 419.3833 0.0418 -1.0000 -1.0000 5518972 1579694122.60 151.4822 60.0021 32.0000 1.9927 1.9937 418.8931 419.1720 0.0418 -1.0000 -1.0000 5519050 1579694122.70 151.4822 60.0021 32.0000 1.9933 1.9944 418.7440 419.0226 0.0417 -1.0000 -1.0000 5519113 1579694122.80 151.4822 60.0021 32.0000 1.9933 1.9944 418.9132 419.1918 0.0418 -1.0000 -1.0000 5519176 1579694122.90 151.4822 60.0021 32.0000 1.9928 1.9939 418.9937 419.2730 0.0418 -1.0000 -1.0000 5519238 1579694123.00 151.4888 60.0021 32.0000 1.9928 1.9939 418.9740 419.2534 0.0418 -1.0000 -1.0000 5519300 1579694123.10 151.4888 60.0021 32.0000 1.9935 1.9946 418.7829 419.0618 0.0419 -1.0000 -1.0000 5519473 1579694123.20 151.4888 60.0021 32.0000 1.9941 1.9952 418.6527 418.9321 0.0418 -1.0000 -1.0000 5519535 1579694123.30 151.4888 60.0021 32.0000 1.9928 1.9939 418.6698 418.9487 0.0418 -1.0000 -1.0000 5519597 1579694123.40 151.4888 60.0021 32.0000 1.9926 1.9937 418.9428 419.2217 0.0419 -1.0000 -1.0000 5519676 1579694123.50 151.4888 60.0021 32.0000 1.9927 1.9938 418.9808 419.2602 0.0418 -1.0000 -1.0000 5519738 1579694123.60 151.4841 60.0021 32.0000 1.9931 1.9942 418.9457 419.2249 0.0418 -1.0000 -1.0000 5519973 1579694123.70 151.4809 60.0021 32.0000 1.9936 1.9947 418.8064 419.0857 0.0418 -1.0000 -1.0000 5520050 1579694123.80 151.4809 60.0021 32.0000 1.9934 1.9944 418.6970 418.9754 0.0417 -1.0000 -1.0000 5520097 1579694123.90 151.5585 60.0021 32.0000 1.9924 1.9935 418.7559 419.0353 0.0418 -1.0000 -1.0000 5520160 1579694124.00 151.5586 60.0021 32.0000 1.9929 1.9939 418.6968 418.9753 0.0418 -1.0000 -1.0000 5520238 1579694124.10 151.5586 60.0021 32.0000 1.9934 1.9945 418.6846 418.9641 0.0419 -1.0000 -1.0000 5520300 1579694124.20 151.5586 60.0021 32.0000 1.9938 1.9949 418.5377 418.8169 0.0418 -1.0000 -1.0000 5520363 1579694124.30 151.5586 60.0021 32.0000 1.9936 1.9947 418.4565 418.7349 0.0418 -1.0000 -1.0000 5520441 1579694124.40 151.5586 60.0021 32.0000 1.9932 1.9943 418.4405 418.7195 0.0418 -1.0000 -1.0000 5520504 1579694124.50 151.5586 60.0021 32.0000 1.9918 1.9929 418.6045 418.8827 0.0417 -1.0000 -1.0000 5520566 1579694124.60 151.5586 60.0021 32.0000 1.9929 1.9940 418.6949 418.9744 0.0419 -1.0000 -1.0000 5520957 1579694124.70 151.5423 60.0025 32.0000 1.9933 1.9943 418.6294 418.9082 0.0418 -1.0000 -1.0000 5521019 1579694124.80 151.5420 60.0025 32.0000 1.9933 1.9943 418.5573 418.8357 0.0417 -1.0000 -1.0000 5521082 1579694124.90 151.5420 60.0025 32.0000 1.9932 1.9943 418.6934 418.9716 0.0417 -1.0000 -1.0000 5521160 1579694125.00 151.5420 60.0025 32.0000 1.9930 1.9941 418.7195 418.9981 0.0417 -1.0000 -1.0000 5521222 1579694125.10 151.5420 60.0025 32.0000 1.9935 1.9946 418.7115 418.9899 0.0418 -1.0000 -1.0000 5521504 1579694125.20 151.5420 60.0025 32.0000 1.9938 1.9949 418.5074 418.7861 0.0418 -1.0000 -1.0000 5521582 1579694125.30 151.4902 60.0025 32.0000 1.9936 1.9946 418.5494 418.8284 0.0419 -1.0000 -1.0000 5521629 1579694125.40 151.4857 60.0025 32.0000 1.9932 1.9943 418.6047 418.8841 0.0418 -1.0000 -1.0000 5521707 1579694125.50 151.4857 60.0025 32.0000 1.9934 1.9945 418.6588 418.9372 0.0417 -1.0000 -1.0000 5521769 1579694125.60 151.4857 60.0025 32.0000 1.9939 1.9949 418.5200 418.7988 0.0418 -1.0000 -1.0000 5522004 1579694125.70 151.4857 60.0025 32.0000 1.9938 1.9949 418.5244 418.8029 0.0418 -1.0000 -1.0000 5522066 1579694125.80 151.4857 60.0025 32.0000 1.9940 1.9951 418.4621 418.7404 0.0417 -1.0000 -1.0000 5522129 1579694125.90 151.4857 60.0025 32.0000 1.9935 1.9946 418.5957 418.8748 0.0418 -1.0000 -1.0000 5522191 1579694126.00 151.4857 60.0025 32.0000 1.9941 1.9952 418.7245 419.0037 0.0419 -1.0000 -1.0000 5522269 1579694126.10 151.4857 60.0025 32.0000 1.9936 1.9947 418.7304 419.0098 0.0418 -1.0000 -1.0000 5522332 1579694126.20 151.4857 60.0025 32.0000 1.9935 1.9946 418.6067 418.8862 0.0419 -1.0000 -1.0000 5522972 1579694126.30 151.5125 60.0025 32.0000 1.9940 1.9951 418.5335 418.8131 0.0419 -1.0000 -1.0000 5523050 1579694126.40 151.5957 60.0025 32.0000 1.9928 1.9939 418.5718 418.8503 0.0417 -1.0000 -1.0000 5523113 1579694126.50 151.5957 60.0025 32.0000 1.9933 1.9944 418.6821 418.9610 0.0418 -1.0000 -1.0000 5523176 1579694126.60 151.5957 60.0025 32.0000 1.9927 1.9938 418.7715 419.0509 0.0419 -1.0000 -1.0000 5523254 1579694126.70 151.5957 60.0025 32.0000 1.9937 1.9948 418.5963 418.8750 0.0417 -1.0000 -1.0000 5523316 1579694126.80 151.5957 60.0025 32.0000 1.9934 1.9945 418.5717 418.8506 0.0418 -1.0000 -1.0000 5523379 1579694126.90 151.5957 60.0025 32.0000 1.9925 1.9936 418.5915 418.8705 0.0418 -1.0000 -1.0000 5523441 1579694127.00 151.5885 60.0025 32.0000 1.9916 1.9927 418.8639 419.1437 0.0419 -1.0000 -1.0000 5523520 1579694127.10 151.5119 60.0025 32.0000 1.9931 1.9942 418.6513 418.9307 0.0419 -1.0000 -1.0000 5523582 1579694127.20 151.5119 60.0025 32.0000 1.9940 1.9951 418.5479 418.8275 0.0419 -1.0000 -1.0000 5523769 1579694127.30 151.5119 60.0025 32.0000 1.9932 1.9943 418.6214 418.9004 0.0418 -1.0000 -1.0000 5523832 1579694127.40 151.5119 60.0025 32.0000 1.9925 1.9936 418.6501 418.9286 0.0418 -1.0000 -1.0000 5523894 1579694127.50 151.5119 60.0025 32.0000 1.9930 1.9941 418.7124 418.9922 0.0419 -1.0000 -1.0000 5523957 1579694127.60 151.4920 60.0025 32.0000 1.9936 1.9947 418.6072 418.8862 0.0419 -1.0000 -1.0000 5524020 1579694127.70 151.4656 60.0025 32.0000 1.9938 1.9949 418.6667 418.9454 0.0418 -1.0000 -1.0000 5524300 1579694127.80 151.4418 60.0025 32.0000 1.9931 1.9942 418.7554 419.0350 0.0419 -1.0000 -1.0000 5524363 1579694127.90 151.4418 60.0025 32.0000 1.9931 1.9942 418.8371 419.1162 0.0418 -1.0000 -1.0000 5524426 1579694128.00 151.4418 60.0025 32.0000 1.9925 1.9936 418.8523 419.1329 0.0420 -1.0000 -1.0000 5524504 1579694128.10 151.4418 60.0025 32.0000 1.9931 1.9942 418.8531 419.1326 0.0419 -1.0000 -1.0000 5524566 1579694128.20 151.4418 60.0025 32.0000 1.9932 1.9943 418.8311 419.1106 0.0418 -1.0000 -1.0000 5525222 1579694128.30 151.4418 60.0025 32.0000 1.9926 1.9937 418.9035 419.1819 0.0417 -1.0000 -1.0000 5525285 1579694128.40 151.4418 60.0025 32.0000 1.9928 1.9939 418.9054 419.1846 0.0418 -1.0000 -1.0000 5525363 1579694128.50 151.4418 60.0025 32.0000 1.9927 1.9938 418.9658 419.2452 0.0418 -1.0000 -1.0000 5525426 1579694128.60 151.4418 60.0025 32.0000 1.9941 1.9952 418.7115 418.9910 0.0419 -1.0000 -1.0000 5525488 1579694128.70 151.4541 60.0025 32.0000 1.9946 1.9957 418.6284 418.9076 0.0418 -1.0000 -1.0000 5525550 1579694128.80 151.5169 60.0025 32.0000 1.9935 1.9946 418.5770 418.8559 0.0418 -1.0000 -1.0000 5525613 1579694128.90 151.5169 60.0025 32.0000 1.9925 1.9936 418.6178 418.8973 0.0419 -1.0000 -1.0000 5525691 1579694129.00 151.5169 60.0025 32.0000 1.9928 1.9939 418.6417 418.9220 0.0420 -1.0000 -1.0000 5525754 1579694129.10 151.5169 60.0025 32.0000 1.9936 1.9947 418.5435 418.8228 0.0418 -1.0000 -1.0000 5525816 1579694129.20 151.5169 60.0025 32.0000 1.9936 1.9947 418.3773 418.6571 0.0420 -1.0000 -1.0000 5525894 1579694129.30 151.5217 60.0025 32.0000 1.9936 1.9947 418.5253 418.8049 0.0419 -1.0000 -1.0000 5525957 1579694129.40 151.5217 60.0025 32.0000 1.9928 1.9939 418.7091 418.9879 0.0418 -1.0000 -1.0000 5526020 1579694129.50 151.5217 60.0025 32.0000 1.9932 1.9943 418.4977 418.7765 0.0418 -1.0000 -1.0000 5526082 1579694129.60 151.5217 60.0025 32.0000 1.9918 1.9929 418.4257 418.7054 0.0419 -1.0000 -1.0000 5526144 1579694129.70 151.5217 60.0025 32.0000 1.9933 1.9944 418.3661 418.6456 0.0419 -1.0000 -1.0000 5526223 1579694129.80 151.5086 60.0025 32.0000 1.9926 1.9937 418.4532 418.7320 0.0418 -1.0000 -1.0000 5526285 1579694129.90 151.4515 60.0029 32.0000 1.9926 1.9937 418.6047 418.8831 0.0417 -1.0000 -1.0000 5526347 1579694130.00 151.4515 60.0029 32.0000 1.9921 1.9932 418.6530 418.9323 0.0419 -1.0000 -1.0000 5526426 1579694130.10 151.4515 60.0029 32.0000 1.9936 1.9947 418.5843 418.8636 0.0419 -1.0000 -1.0000 5526488 1579694130.20 151.4515 60.0029 32.0000 1.9942 1.9953 418.5163 418.7956 0.0419 -1.0000 -1.0000 5526535 1579694130.30 151.4515 60.0029 32.0000 1.9935 1.9946 418.5797 418.8598 0.0419 -1.0000 -1.0000 5526629 1579694130.40 151.4515 60.0029 32.0000 1.9929 1.9940 418.6406 418.9185 0.0417 -1.0000 -1.0000 5526691 1579694130.50 151.4515 60.0029 32.0000 1.9928 1.9939 418.6289 418.9084 0.0419 -1.0000 -1.0000 5526754 1579694130.60 151.5473 60.0029 32.0000 1.9936 1.9947 418.4661 418.7459 0.0419 -1.0000 -1.0000 5526816 1579694130.70 151.5515 60.0029 32.0000 1.9933 1.9944 418.4493 418.7290 0.0419 -1.0000 -1.0000 5526879 1579694130.80 151.5515 60.0029 32.0000 1.9931 1.9941 418.7109 418.9905 0.0420 -1.0000 -1.0000 5527222 1579694130.90 151.5515 60.0029 32.0000 1.9934 1.9945 418.7309 419.0101 0.0417 -1.0000 -1.0000 5527285 1579694131.00 151.5515 60.0029 32.0000 1.9936 1.9947 418.6825 418.9608 0.0417 -1.0000 -1.0000 5527363 1579694131.10 151.5515 60.0029 32.0000 1.9937 1.9948 418.7220 419.0000 0.0417 -1.0000 -1.0000 5527410 1579694131.20 151.5515 60.0029 32.0000 1.9927 1.9938 418.9175 419.1959 0.0417 -1.0000 -1.0000 5527566 1579694131.30 151.5776 60.0029 32.0000 1.9930 1.9941 419.0430 419.3224 0.0418 -1.0000 -1.0000 5527707 1579694131.40 151.5776 60.0029 32.0000 1.9928 1.9939 418.8772 419.1563 0.0418 -1.0000 -1.0000 5527785 1579694131.50 151.5776 60.0029 32.0000 1.9938 1.9949 418.7390 419.0188 0.0420 -1.0000 -1.0000 5527832 1579694131.60 151.5776 60.0029 32.0000 1.9932 1.9943 418.7121 418.9913 0.0418 -1.0000 -1.0000 5527910 1579694131.70 151.5776 60.0029 32.0000 1.9922 1.9933 418.8450 419.1235 0.0418 -1.0000 -1.0000 5527988 1579694131.80 151.5521 60.0029 32.0000 1.9923 1.9934 418.7831 419.0622 0.0418 -1.0000 -1.0000 5528050 1579694131.90 151.5521 60.0029 32.0000 1.9930 1.9941 418.6121 418.8904 0.0417 -1.0000 -1.0000 5528113 1579694132.00 151.5521 60.0029 32.0000 1.9939 1.9950 418.5383 418.8173 0.0418 -1.0000 -1.0000 5528176 1579694132.10 151.5521 60.0029 32.0000 1.9931 1.9942 418.6287 418.9077 0.0419 -1.0000 -1.0000 5528238 1579694132.20 151.5521 60.0029 32.0000 1.9923 1.9934 418.7420 419.0223 0.0420 -1.0000 -1.0000 5528300 1579694132.30 151.5264 60.0029 32.0000 1.9929 1.9940 418.8005 419.0805 0.0419 -1.0000 -1.0000 5528379 1579694132.40 151.5017 60.0029 32.0000 1.9928 1.9939 418.7821 419.0615 0.0419 -1.0000 -1.0000 5529207 1579694132.50 151.5017 60.0029 32.0000 1.9933 1.9944 418.7006 418.9792 0.0418 -1.0000 -1.0000 5529269 1579694132.60 151.5017 60.0029 32.0000 1.9946 1.9957 418.5984 418.8778 0.0419 -1.0000 -1.0000 5529347 1579694132.70 151.5017 60.0029 32.0000 1.9932 1.9943 418.7475 419.0261 0.0417 -1.0000 -1.0000 5529410 1579694132.80 151.5017 60.0029 32.0000 1.9926 1.9937 418.7953 419.0748 0.0419 -1.0000 -1.0000 5529473 1579694132.90 151.4838 60.0029 32.0000 1.9928 1.9939 418.6896 418.9684 0.0418 -1.0000 -1.0000 5529550 1579694133.00 151.4838 60.0029 32.0000 1.9937 1.9948 418.5254 418.8048 0.0419 -1.0000 -1.0000 5529613 1579694133.10 151.4838 60.0029 32.0000 1.9935 1.9946 418.7184 418.9979 0.0419 -1.0000 -1.0000 5529676 1579694133.20 151.4838 60.0029 32.0000 1.9930 1.9941 418.8560 419.1353 0.0419 -1.0000 -1.0000 5529738 1579694133.30 151.4838 60.0029 32.0000 1.9933 1.9943 418.6939 418.9730 0.0418 -1.0000 -1.0000 5529816 1579694133.40 151.5295 60.0029 32.0000 1.9934 1.9945 418.4636 418.7418 0.0417 -1.0000 -1.0000 5529941 1579694133.50 151.5584 60.0029 32.0000 1.9938 1.9949 418.4172 418.6956 0.0417 -1.0000 -1.0000 5530004 1579694133.60 151.5584 60.0029 32.0000 1.9933 1.9944 418.5078 418.7864 0.0418 -1.0000 -1.0000 5530082 1579694133.70 151.5584 60.0029 32.0000 1.9927 1.9938 418.5475 418.8258 0.0418 -1.0000 -1.0000 5530144 1579694133.80 151.5584 60.0029 32.0000 1.9930 1.9941 418.3687 418.6486 0.0419 -1.0000 -1.0000 5530207 1579694133.90 151.5584 60.0029 32.0000 1.9926 1.9937 418.4446 418.7232 0.0418 -1.0000 -1.0000 5530269 1579694134.00 151.4068 60.0029 32.0000 1.9924 1.9935 418.4249 418.7023 0.0416 -1.0000 -1.0000 5530347 1579694134.10 151.4068 60.0029 32.0000 1.9924 1.9935 418.4733 418.7521 0.0418 -1.0000 -1.0000 5530410 1579694134.20 151.4068 60.0029 32.0000 1.9930 1.9941 418.3498 418.6291 0.0419 -1.0000 -1.0000 5530472 1579694134.30 151.4068 60.0029 32.0000 1.9926 1.9937 418.2514 418.5304 0.0418 -1.0000 -1.0000 5530550 1579694134.40 151.4068 60.0029 32.0000 1.9931 1.9942 418.2275 418.5050 0.0417 -1.0000 -1.0000 5530613 1579694134.50 151.4068 60.0029 32.0000 1.9927 1.9938 418.4547 418.7337 0.0418 -1.0000 -1.0000 5530676 1579694134.60 151.4068 60.0029 32.0000 1.9926 1.9936 418.5057 418.7850 0.0419 -1.0000 -1.0000 5530738 1579694134.70 151.4068 60.0029 32.0000 1.9926 1.9936 418.4379 418.7170 0.0419 -1.0000 -1.0000 5530800 1579694134.80 151.4068 60.0029 32.0000 1.9938 1.9949 418.3014 418.5808 0.0419 -1.0000 -1.0000 5530863 1579694134.90 151.4068 60.0029 32.0000 1.9933 1.9944 418.1883 418.4660 0.0417 -1.0000 -1.0000 5531097 1579694135.00 151.4166 60.0029 32.0000 1.9927 1.9938 418.4860 418.7647 0.0418 -1.0000 -1.0000 5531160 1579694135.10 151.4568 60.0028 32.0000 1.9929 1.9940 418.4240 418.7036 0.0420 -1.0000 -1.0000 5531238 1579694135.20 151.4568 60.0028 32.0000 1.9941 1.9952 418.3363 418.6159 0.0419 -1.0000 -1.0000 5531300 1579694135.30 151.4568 60.0028 32.0000 1.9934 1.9945 418.3029 418.5800 0.0417 -1.0000 -1.0000 5531363 1579694135.40 151.4568 60.0028 32.0000 1.9932 1.9943 418.3576 418.6364 0.0418 -1.0000 -1.0000 5531707 1579694135.50 151.4568 60.0028 32.0000 1.9926 1.9937 418.4541 418.7330 0.0418 -1.0000 -1.0000 5531769 1579694135.60 151.5029 60.0028 32.0000 1.9928 1.9939 418.5468 418.8255 0.0418 -1.0000 -1.0000 5531832 1579694135.70 151.5313 60.0028 32.0000 1.9934 1.9945 418.4257 418.7056 0.0420 -1.0000 -1.0000 5531910 1579694135.80 151.5313 60.0028 32.0000 1.9939 1.9950 418.3453 418.6243 0.0419 -1.0000 -1.0000 5531973 1579694135.90 151.5313 60.0028 32.0000 1.9936 1.9947 418.4064 418.6860 0.0419 -1.0000 -1.0000 5532269 1579694136.00 151.5313 60.0028 32.0000 1.9930 1.9941 418.4602 418.7389 0.0418 -1.0000 -1.0000 5532332 1579694136.10 151.5313 60.0028 32.0000 1.9934 1.9945 418.5248 418.8042 0.0419 -1.0000 -1.0000 5532394 1579694136.20 151.5747 60.0028 32.0000 1.9933 1.9944 418.3641 418.6438 0.0420 -1.0000 -1.0000 5532457 1579694136.30 151.5747 60.0028 32.0000 1.9940 1.9951 418.2666 418.5480 0.0423 -1.0000 -1.0000 5532535 1579694136.40 151.5747 60.0028 32.0000 1.9935 1.9945 418.3900 418.6685 0.0418 -1.0000 -1.0000 5532769 1579694136.50 151.5747 60.0028 32.0000 1.9927 1.9938 418.5903 418.8688 0.0418 -1.0000 -1.0000 5532832 1579694136.60 151.5747 60.0028 32.0000 1.9928 1.9939 418.5103 418.7897 0.0419 -1.0000 -1.0000 5532894 1579694136.70 151.4403 60.0028 32.0000 1.9937 1.9948 418.2843 418.5626 0.0417 -1.0000 -1.0000 5532957 1579694136.80 151.4403 60.0028 32.0000 1.9932 1.9943 418.3445 418.6227 0.0417 -1.0000 -1.0000 5533019 1579694136.90 151.4403 60.0028 32.0000 1.9932 1.9943 418.3880 418.6677 0.0420 -1.0000 -1.0000 5533254 1579694137.00 151.4403 60.0028 32.0000 1.9926 1.9937 418.4852 418.7646 0.0419 -1.0000 -1.0000 5533316 1579694137.10 151.4403 60.0028 32.0000 1.9929 1.9940 418.5279 418.8070 0.0418 -1.0000 -1.0000 5533379 1579694137.20 151.4403 60.0028 32.0000 1.9934 1.9945 418.3627 418.6409 0.0417 -1.0000 -1.0000 5533457 1579694137.30 151.4315 60.0028 32.0000 1.9935 1.9946 418.3770 418.6554 0.0417 -1.0000 -1.0000 5533520 1579694137.40 151.4315 60.0028 32.0000 1.9928 1.9939 418.4851 418.7637 0.0418 -1.0000 -1.0000 5533754 1579694137.50 151.4315 60.0028 32.0000 1.9924 1.9935 418.5637 418.8439 0.0420 -1.0000 -1.0000 5533816 1579694137.60 151.4315 60.0028 32.0000 1.9926 1.9937 418.4903 418.7698 0.0419 -1.0000 -1.0000 5533879 1579694137.70 151.4315 60.0028 32.0000 1.9936 1.9947 418.3283 418.6072 0.0417 -1.0000 -1.0000 5533957 1579694137.80 151.5082 60.0028 32.0000 1.9933 1.9943 418.3277 418.6063 0.0418 -1.0000 -1.0000 5534020 1579694137.90 151.5753 60.0028 32.0000 1.9932 1.9943 418.4701 418.7492 0.0418 -1.0000 -1.0000 5534082 1579694138.00 151.5753 60.0028 32.0000 1.9918 1.9929 418.6647 418.9434 0.0418 -1.0000 -1.0000 5534629 1579694138.10 151.5753 60.0028 32.0000 1.9921 1.9932 418.7172 418.9962 0.0418 -1.0000 -1.0000 5534691 1579694138.20 151.5753 60.0028 32.0000 1.9933 1.9944 418.5778 418.8575 0.0419 -1.0000 -1.0000 5534754 1579694138.30 151.5753 60.0028 32.0000 1.9933 1.9944 418.8027 419.0827 0.0420 -1.0000 -1.0000 5534832 1579694138.40 151.4679 60.0028 32.0000 1.9923 1.9934 419.1145 419.3938 0.0418 -1.0000 -1.0000 5534910 1579694138.50 151.4141 60.0028 32.0000 1.9926 1.9937 419.2260 419.5051 0.0418 -1.0000 -1.0000 5535004 1579694138.60 151.4141 60.0028 32.0000 1.9933 1.9944 418.8249 419.1045 0.0419 -1.0000 -1.0000 5535066 1579694138.70 151.4141 60.0028 32.0000 1.9926 1.9937 418.6280 418.9079 0.0419 -1.0000 -1.0000 5535129 1579694138.80 151.4141 60.0028 32.0000 1.9922 1.9933 418.5628 418.8424 0.0419 -1.0000 -1.0000 5535191 1579694138.90 151.4141 60.0028 32.0000 1.9922 1.9933 418.5738 418.8529 0.0418 -1.0000 -1.0000 5535269 1579694139.00 151.4772 60.0028 32.0000 1.9934 1.9945 418.4575 418.7368 0.0419 -1.0000 -1.0000 5535973 1579694139.10 151.4772 60.0028 32.0000 1.9939 1.9950 418.4257 418.7043 0.0417 -1.0000 -1.0000 5536035 1579694139.20 151.4772 60.0028 32.0000 1.9927 1.9938 418.5926 418.8706 0.0418 -1.0000 -1.0000 5536097 1579694139.30 151.4772 60.0028 32.0000 1.9926 1.9937 418.6630 418.9418 0.0418 -1.0000 -1.0000 5536160 1579694139.40 151.4772 60.0028 32.0000 1.9926 1.9936 418.6728 418.9530 0.0420 -1.0000 -1.0000 5536238 1579694139.50 151.4937 60.0028 32.0000 1.9934 1.9945 418.4353 418.7146 0.0419 -1.0000 -1.0000 5536300 1579694139.60 151.4952 60.0028 32.0000 1.9934 1.9945 418.5135 418.7932 0.0419 -1.0000 -1.0000 5536363 1579694139.70 151.4952 60.0028 32.0000 1.9930 1.9941 418.6416 418.9197 0.0418 -1.0000 -1.0000 5536441 1579694139.80 151.4952 60.0028 32.0000 1.9932 1.9943 418.5898 418.8683 0.0419 -1.0000 -1.0000 5536504 1579694139.90 151.4952 60.0028 32.0000 1.9934 1.9945 418.5574 418.8362 0.0418 -1.0000 -1.0000 5536566 1579694140.00 151.5048 60.0027 32.0000 1.9937 1.9948 418.5286 418.8077 0.0419 -1.0000 -1.0000 5536629 1579694140.10 151.5514 60.0021 32.0000 1.9934 1.9945 418.5013 418.7805 0.0419 -1.0000 -1.0000 5536707 1579694140.20 151.5514 60.0021 32.0000 1.9929 1.9940 418.7058 418.9849 0.0418 -1.0000 -1.0000 5536769 1579694140.30 151.5514 60.0021 32.0000 1.9925 1.9936 418.7457 419.0246 0.0418 -1.0000 -1.0000 5536832 1579694140.40 151.5514 60.0021 32.0000 1.9930 1.9941 418.8279 419.1067 0.0418 -1.0000 -1.0000 5536894 1579694140.50 151.5514 60.0021 32.0000 1.9928 1.9939 418.7112 418.9906 0.0419 -1.0000 -1.0000 5536957 1579694140.60 151.5514 60.0021 32.0000 1.9930 1.9941 418.5546 418.8338 0.0418 -1.0000 -1.0000 5537035 1579694140.70 151.4917 60.0021 32.0000 1.9930 1.9941 418.5981 418.8762 0.0417 -1.0000 -1.0000 5537097 1579694140.80 151.4917 60.0021 32.0000 1.9925 1.9935 418.5910 418.8693 0.0417 -1.0000 -1.0000 5537160 1579694140.90 151.4917 60.0021 32.0000 1.9928 1.9939 418.6324 418.9106 0.0417 -1.0000 -1.0000 5537222 1579694141.00 151.4917 60.0021 32.0000 1.9941 1.9952 418.4687 418.7476 0.0419 -1.0000 -1.0000 5537535 1579694141.10 151.4917 60.0021 32.0000 1.9939 1.9950 418.3619 418.6401 0.0417 -1.0000 -1.0000 5537582 1579694141.20 151.4917 60.0021 32.0000 1.9935 1.9946 418.4227 418.7017 0.0418 -1.0000 -1.0000 5537660 1579694141.30 151.4917 60.0021 32.0000 1.9934 1.9944 418.5012 418.7803 0.0419 -1.0000 -1.0000 5537723 1579694141.40 151.4917 60.0021 32.0000 1.9925 1.9936 418.5703 418.8504 0.0420 -1.0000 -1.0000 5537800 1579694141.50 151.4917 60.0021 32.0000 1.9921 1.9931 418.5372 418.8163 0.0418 -1.0000 -1.0000 5537863 1579694141.60 151.4917 60.0021 32.0000 1.9936 1.9947 418.5300 418.8086 0.0418 -1.0000 -1.0000 5538144 1579694141.70 151.4917 60.0021 32.0000 1.9935 1.9946 418.3123 418.5920 0.0420 -1.0000 -1.0000 5538223 1579694141.80 151.4917 60.0021 32.0000 1.9927 1.9938 418.4678 418.7474 0.0418 -1.0000 -1.0000 5538285 1579694141.90 151.4952 60.0021 32.0000 1.9925 1.9936 418.5597 418.8386 0.0418 -1.0000 -1.0000 5538347 1579694142.00 151.4952 60.0021 32.0000 1.9942 1.9953 418.5867 418.8657 0.0418 -1.0000 -1.0000 5538410 1579694142.10 151.4952 60.0021 32.0000 1.9941 1.9952 418.3945 418.6735 0.0419 -1.0000 -1.0000 5538472 1579694142.20 151.4952 60.0021 32.0000 1.9938 1.9949 418.3824 418.6624 0.0420 -1.0000 -1.0000 5538535 1579694142.30 151.4952 60.0021 32.0000 1.9936 1.9946 418.4385 418.7169 0.0418 -1.0000 -1.0000 5538613 1579694142.40 151.4952 60.0021 32.0000 1.9919 1.9930 418.5470 418.8263 0.0419 -1.0000 -1.0000 5538676 1579694142.50 151.4952 60.0021 32.0000 1.9927 1.9938 418.5606 418.8396 0.0418 -1.0000 -1.0000 5538738 1579694142.60 151.5816 60.0021 32.0000 1.9939 1.9950 418.4165 418.6951 0.0418 -1.0000 -1.0000 5538816 1579694142.70 151.5816 60.0021 32.0000 1.9939 1.9950 418.3704 418.6498 0.0419 -1.0000 -1.0000 5538879 1579694142.80 151.5816 60.0021 32.0000 1.9933 1.9944 418.5102 418.7896 0.0419 -1.0000 -1.0000 5538941 1579694142.90 151.5816 60.0021 32.0000 1.9932 1.9943 418.4863 418.7656 0.0418 -1.0000 -1.0000 5539004 1579694143.00 151.5816 60.0021 32.0000 1.9946 1.9957 418.4159 418.6943 0.0418 -1.0000 -1.0000 5539066 1579694143.10 151.5176 60.0021 32.0000 1.9934 1.9945 418.4634 418.7423 0.0418 -1.0000 -1.0000 5539504 1579694143.20 151.4754 60.0021 32.0000 1.9928 1.9939 418.5650 418.8446 0.0419 -1.0000 -1.0000 5539566 1579694143.30 151.4754 60.0021 32.0000 1.9927 1.9938 418.6808 418.9600 0.0418 -1.0000 -1.0000 5539644 1579694143.40 151.4754 60.0021 32.0000 1.9932 1.9943 418.5590 418.8383 0.0419 -1.0000 -1.0000 5539707 1579694143.50 151.4754 60.0021 32.0000 1.9935 1.9946 418.4298 418.7084 0.0418 -1.0000 -1.0000 5539769 1579694143.60 151.4754 60.0021 32.0000 1.9934 1.9945 418.4617 418.7411 0.0419 -1.0000 -1.0000 5540004 1579694143.70 151.4322 60.0021 32.0000 1.9931 1.9942 418.5956 418.8745 0.0418 -1.0000 -1.0000 5540066 1579694143.80 151.4322 60.0021 32.0000 1.9923 1.9934 418.7125 418.9915 0.0418 -1.0000 -1.0000 5540129 1579694143.90 151.4322 60.0021 32.0000 1.9925 1.9936 418.5250 418.8041 0.0418 -1.0000 -1.0000 5540191 1579694144.00 151.4322 60.0021 32.0000 1.9932 1.9942 418.4794 418.7586 0.0419 -1.0000 -1.0000 5540269 1579694144.10 151.4322 60.0021 32.0000 1.9931 1.9942 418.5283 418.8072 0.0418 -1.0000 -1.0000 5540488 1579694144.20 151.4322 60.0021 32.0000 1.9929 1.9940 418.6683 418.9475 0.0419 -1.0000 -1.0000 5540550 1579694144.30 151.4582 60.0021 32.0000 1.9926 1.9937 418.7381 419.0179 0.0419 -1.0000 -1.0000 5540629 1579694144.40 151.5149 60.0021 32.0000 1.9930 1.9941 418.6737 418.9526 0.0418 -1.0000 -1.0000 5540691 1579694144.50 151.5149 60.0021 32.0000 1.9940 1.9951 418.4990 418.7783 0.0419 -1.0000 -1.0000 5540754 1579694144.60 151.5149 60.0021 32.0000 1.9935 1.9946 418.4597 418.7391 0.0419 -1.0000 -1.0000 5540957 1579694144.70 151.5149 60.0021 32.0000 1.9924 1.9935 418.7804 419.0602 0.0418 -1.0000 -1.0000 5541019 1579694144.80 151.5149 60.0021 32.0000 1.9927 1.9938 418.8222 419.1016 0.0419 -1.0000 -1.0000 5541082 1579694144.90 151.5547 60.0023 32.0000 1.9937 1.9948 418.6440 418.9223 0.0417 -1.0000 -1.0000 5541160 1579694145.00 151.5547 60.0023 32.0000 1.9935 1.9946 418.6346 418.9135 0.0418 -1.0000 -1.0000 5541222 1579694145.10 151.5547 60.0023 32.0000 1.9923 1.9934 418.8366 419.1159 0.0418 -1.0000 -1.0000 5541957 1579694145.20 151.5547 60.0023 32.0000 1.9930 1.9941 418.7883 419.0674 0.0418 -1.0000 -1.0000 5542035 1579694145.30 151.5547 60.0023 32.0000 1.9927 1.9938 418.6405 418.9197 0.0418 -1.0000 -1.0000 5542097 1579694145.40 151.5122 60.0023 32.0000 1.9924 1.9935 418.5924 418.8720 0.0420 -1.0000 -1.0000 5542160 1579694145.50 151.5083 60.0023 32.0000 1.9927 1.9938 418.6645 418.9457 0.0421 -1.0000 -1.0000 5542223 1579694145.60 151.5083 60.0023 32.0000 1.9926 1.9937 418.8889 419.1685 0.0419 -1.0000 -1.0000 5542285 1579694145.70 151.5083 60.0023 32.0000 1.9927 1.9938 418.8526 419.1318 0.0419 -1.0000 -1.0000 5542363 1579694145.80 151.5083 60.0023 32.0000 1.9936 1.9947 418.7648 419.0443 0.0419 -1.0000 -1.0000 5542426 1579694145.90 151.5083 60.0023 32.0000 1.9932 1.9943 418.6335 418.9141 0.0420 -1.0000 -1.0000 5542488 1579694146.00 151.5053 60.0023 32.0000 1.9938 1.9949 418.5697 418.8493 0.0420 -1.0000 -1.0000 5542566 1579694146.10 151.5053 60.0023 32.0000 1.9935 1.9946 418.7879 419.0672 0.0419 -1.0000 -1.0000 5542629 1579694146.20 151.5053 60.0023 32.0000 1.9943 1.9954 418.7856 419.0657 0.0419 -1.0000 -1.0000 5542707 1579694146.30 151.5053 60.0023 32.0000 1.9940 1.9951 418.6540 418.9332 0.0418 -1.0000 -1.0000 5542785 1579694146.40 151.5053 60.0023 32.0000 1.9936 1.9947 418.7184 418.9973 0.0418 -1.0000 -1.0000 5542847 1579694146.50 151.5079 60.0023 32.0000 1.9926 1.9937 418.8267 419.1059 0.0418 -1.0000 -1.0000 5542910 1579694146.60 151.5238 60.0023 32.0000 1.9926 1.9937 418.9168 419.1958 0.0418 -1.0000 -1.0000 5542972 1579694146.70 151.5238 60.0023 32.0000 1.9928 1.9939 418.9901 419.2675 0.0415 -1.0000 -1.0000 5543207 1579694146.80 151.5238 60.0023 32.0000 1.9935 1.9946 418.9067 419.1859 0.0419 -1.0000 -1.0000 5543285 1579694146.90 151.5238 60.0023 32.0000 1.9941 1.9952 418.7209 419.0005 0.0419 -1.0000 -1.0000 5543347 1579694147.00 151.5238 60.0023 32.0000 1.9932 1.9943 418.7029 418.9824 0.0419 -1.0000 -1.0000 5543410 1579694147.10 151.5238 60.0023 32.0000 1.9929 1.9940 418.7759 419.0554 0.0419 -1.0000 -1.0000 5543473 1579694147.20 151.5238 60.0023 32.0000 1.9924 1.9935 418.9879 419.2672 0.0418 -1.0000 -1.0000 5543550 1579694147.30 151.5195 60.0023 32.0000 1.9931 1.9942 418.8677 419.1471 0.0419 -1.0000 -1.0000 5543613 1579694147.40 151.5195 60.0023 32.0000 1.9940 1.9951 418.6755 418.9550 0.0419 -1.0000 -1.0000 5543691 1579694147.50 151.5195 60.0023 32.0000 1.9936 1.9946 418.6740 418.9523 0.0416 -1.0000 -1.0000 5543769 1579694147.60 151.5195 60.0023 32.0000 1.9928 1.9939 418.7878 419.0663 0.0417 -1.0000 -1.0000 5543832 1579694147.70 151.5195 60.0023 32.0000 1.9920 1.9931 418.8937 419.1723 0.0417 -1.0000 -1.0000 5543910 1579694147.80 151.5062 60.0023 32.0000 1.9930 1.9941 418.7451 419.0245 0.0419 -1.0000 -1.0000 5543973 1579694147.90 151.4422 60.0023 32.0000 1.9935 1.9946 418.5425 418.8217 0.0418 -1.0000 -1.0000 5544035 1579694148.00 151.4422 60.0023 32.0000 1.9928 1.9939 418.6393 418.9180 0.0418 -1.0000 -1.0000 5544097 1579694148.10 151.4422 60.0023 32.0000 1.9922 1.9933 418.9069 419.1853 0.0417 -1.0000 -1.0000 5544160 1579694148.20 151.4422 60.0023 32.0000 1.9933 1.9944 418.8027 419.0822 0.0419 -1.0000 -1.0000 5544285 1579694148.30 151.4422 60.0023 32.0000 1.9938 1.9949 418.7239 419.0036 0.0419 -1.0000 -1.0000 5544347 1579694148.40 151.5151 60.0023 32.0000 1.9933 1.9944 418.6737 418.9531 0.0419 -1.0000 -1.0000 5544410 1579694148.50 151.5151 60.0023 32.0000 1.9925 1.9936 418.7446 419.0238 0.0419 -1.0000 -1.0000 5544472 1579694148.60 151.5151 60.0023 32.0000 1.9928 1.9939 418.7665 419.0463 0.0419 -1.0000 -1.0000 5544550 1579694148.70 151.5151 60.0023 32.0000 1.9932 1.9943 418.8360 419.1152 0.0418 -1.0000 -1.0000 5545488 1579694148.80 151.5151 60.0023 32.0000 1.9941 1.9952 418.7362 419.0152 0.0418 -1.0000 -1.0000 5545550 1579694148.90 151.5382 60.0023 32.0000 1.9937 1.9948 418.6953 418.9741 0.0417 -1.0000 -1.0000 5545613 1579694149.00 151.5977 60.0023 32.0000 1.9930 1.9941 418.7750 419.0541 0.0419 -1.0000 -1.0000 5545676 1579694149.10 151.5977 60.0023 32.0000 1.9920 1.9931 418.9252 419.2037 0.0417 -1.0000 -1.0000 5545738 1579694149.20 151.5977 60.0023 32.0000 1.9926 1.9937 419.0020 419.2812 0.0419 -1.0000 -1.0000 5545816 1579694149.30 151.5977 60.0023 32.0000 1.9937 1.9948 418.9189 419.1983 0.0418 -1.0000 -1.0000 5545879 1579694149.40 151.5977 60.0023 32.0000 1.9933 1.9944 418.7611 419.0406 0.0419 -1.0000 -1.0000 5545957 1579694149.50 151.4811 60.0023 32.0000 1.9927 1.9938 418.8245 419.1045 0.0420 -1.0000 -1.0000 5546020 1579694149.60 151.4811 60.0023 32.0000 1.9924 1.9935 418.9462 419.2254 0.0418 -1.0000 -1.0000 5546082 1579694149.70 151.4811 60.0023 32.0000 1.9927 1.9938 418.7054 418.9848 0.0418 -1.0000 -1.0000 5546144 1579694149.80 151.4811 60.0023 32.0000 1.9932 1.9942 418.5421 418.8208 0.0418 -1.0000 -1.0000 5546207 1579694149.90 151.4811 60.0023 32.0000 1.9925 1.9936 418.6097 418.8890 0.0419 -1.0000 -1.0000 5546269 1579694150.00 151.4427 60.0022 32.0000 1.9926 1.9937 418.8064 419.0857 0.0419 -1.0000 -1.0000 5546347 1579694150.10 151.4300 60.0022 32.0000 1.9930 1.9941 418.7376 419.0166 0.0418 -1.0000 -1.0000 5546410 1579694150.20 151.4300 60.0022 32.0000 1.9933 1.9944 418.7886 419.0689 0.0420 -1.0000 -1.0000 5546472 1579694150.30 151.4300 60.0022 32.0000 1.9940 1.9950 418.6914 418.9704 0.0417 -1.0000 -1.0000 5546550 1579694150.40 151.4300 60.0022 32.0000 1.9932 1.9943 418.8198 419.0980 0.0417 -1.0000 -1.0000 5546613 1579694150.50 151.4300 60.0022 32.0000 1.9933 1.9944 418.9756 419.2541 0.0417 -1.0000 -1.0000 5546676 1579694150.60 151.4300 60.0022 32.0000 1.9929 1.9940 418.9895 419.2685 0.0418 -1.0000 -1.0000 5546738 1579694150.70 151.5300 60.0022 32.0000 1.9931 1.9942 418.9161 419.1949 0.0417 -1.0000 -1.0000 5546800 1579694150.80 151.5300 60.0022 32.0000 1.9936 1.9947 418.7547 419.0329 0.0417 -1.0000 -1.0000 5546988 1579694150.90 151.5300 60.0022 32.0000 1.9935 1.9945 418.7930 419.0718 0.0418 -1.0000 -1.0000 5547050 1579694151.00 151.5300 60.0022 32.0000 1.9936 1.9947 418.8914 419.1709 0.0419 -1.0000 -1.0000 5547113 1579694151.10 151.5300 60.0022 32.0000 1.9939 1.9950 418.8326 419.1120 0.0418 -1.0000 -1.0000 5547176 1579694151.20 151.5353 60.0022 32.0000 1.9937 1.9948 418.6639 418.9425 0.0418 -1.0000 -1.0000 5547254 1579694151.30 151.5554 60.0022 32.0000 1.9941 1.9952 418.6157 418.8943 0.0418 -1.0000 -1.0000 5547473 1579694151.40 151.5554 60.0022 32.0000 1.9927 1.9938 418.8210 419.0999 0.0418 -1.0000 -1.0000 5547550 1579694151.50 151.5554 60.0022 32.0000 1.9924 1.9934 418.9241 419.2031 0.0417 -1.0000 -1.0000 5547613 1579694151.60 151.5554 60.0022 32.0000 1.9932 1.9943 418.8966 419.1748 0.0417 -1.0000 -1.0000 5547676 1579694151.70 151.5554 60.0022 32.0000 1.9934 1.9945 418.7920 419.0719 0.0419 -1.0000 -1.0000 5547754 1579694151.80 151.5657 60.0022 32.0000 1.9929 1.9940 418.7628 419.0408 0.0417 -1.0000 -1.0000 5548238 1579694151.90 151.5657 60.0022 32.0000 1.9925 1.9936 418.9273 419.2060 0.0417 -1.0000 -1.0000 5548300 1579694152.00 151.5657 60.0022 32.0000 1.9932 1.9943 418.9304 419.2089 0.0417 -1.0000 -1.0000 5548379 1579694152.10 151.5657 60.0022 32.0000 1.9928 1.9939 418.8247 419.1033 0.0417 -1.0000 -1.0000 5548441 1579694152.20 151.5657 60.0022 32.0000 1.9936 1.9947 418.7202 418.9985 0.0417 -1.0000 -1.0000 5548504 1579694152.30 151.5657 60.0022 32.0000 1.9931 1.9942 418.8660 419.1447 0.0418 -1.0000 -1.0000 5548738 1579694152.40 151.5657 60.0022 32.0000 1.9929 1.9940 418.9915 419.2698 0.0417 -1.0000 -1.0000 5548800 1579694152.50 151.5657 60.0022 32.0000 1.9930 1.9941 418.9634 419.2417 0.0417 -1.0000 -1.0000 5548863 1579694152.60 151.5657 60.0022 32.0000 1.9941 1.9952 418.8427 419.1214 0.0418 -1.0000 -1.0000 5548926 1579694152.70 151.5657 60.0022 32.0000 1.9936 1.9947 418.8719 419.1504 0.0417 -1.0000 -1.0000 5549004 1579694152.80 151.5627 60.0022 32.0000 1.9929 1.9940 418.8460 419.1246 0.0418 -1.0000 -1.0000 5549066 1579694152.90 151.4987 60.0022 32.0000 1.9934 1.9945 418.7635 419.0423 0.0417 -1.0000 -1.0000 5549222 1579694153.00 151.4987 60.0022 32.0000 1.9927 1.9938 418.5411 418.8197 0.0417 -1.0000 -1.0000 5549285 1579694153.10 151.4987 60.0022 32.0000 1.9934 1.9944 418.4212 418.6993 0.0417 -1.0000 -1.0000 5549347 1579694153.20 151.4854 60.0022 32.0000 1.9932 1.9943 418.3869 418.6646 0.0416 -1.0000 -1.0000 5549410 1579694153.30 151.4854 60.0022 32.0000 1.9923 1.9934 418.6094 418.8885 0.0418 -1.0000 -1.0000 5549473 1579694153.40 151.4718 60.0022 32.0000 1.9921 1.9932 418.7378 419.0160 0.0418 -1.0000 -1.0000 5549723 1579694153.50 151.4718 60.0022 32.0000 1.9928 1.9939 418.6789 418.9570 0.0416 -1.0000 -1.0000 5549785 1579694153.60 151.4718 60.0022 32.0000 1.9933 1.9944 418.6611 418.9395 0.0417 -1.0000 -1.0000 5549832 1579694153.70 151.4718 60.0022 32.0000 1.9923 1.9934 418.8552 419.1342 0.0418 -1.0000 -1.0000 5549910 1579694153.80 151.4718 60.0022 32.0000 1.9923 1.9934 418.9166 419.1953 0.0417 -1.0000 -1.0000 5549973 1579694153.90 151.4680 60.0022 32.0000 1.9918 1.9929 418.7960 419.0745 0.0417 -1.0000 -1.0000 5550207 1579694154.00 151.4635 60.0022 32.0000 1.9924 1.9935 418.7168 418.9956 0.0418 -1.0000 -1.0000 5550270 1579694154.10 151.4635 60.0022 32.0000 1.9928 1.9939 418.6419 418.9202 0.0417 -1.0000 -1.0000 5550332 1579694154.20 151.4635 60.0022 32.0000 1.9923 1.9934 418.8366 419.1153 0.0417 -1.0000 -1.0000 5550394 1579694154.30 151.4635 60.0022 32.0000 1.9922 1.9933 418.8578 419.1368 0.0418 -1.0000 -1.0000 5550472 1579694154.40 151.4635 60.0022 32.0000 1.9932 1.9943 418.7460 419.0254 0.0419 -1.0000 -1.0000 5550707 1579694154.50 151.3896 60.0022 32.0000 1.9932 1.9943 418.8153 419.0946 0.0418 -1.0000 -1.0000 5550769 1579694154.60 151.3896 60.0022 32.0000 1.9928 1.9939 418.8905 419.1690 0.0417 -1.0000 -1.0000 5550832 1579694154.70 151.3896 60.0022 32.0000 1.9922 1.9933 419.0448 419.3236 0.0418 -1.0000 -1.0000 5550894 1579694154.80 151.3896 60.0022 32.0000 1.9922 1.9933 418.9507 419.2296 0.0418 -1.0000 -1.0000 5550957 1579694154.90 151.3896 60.0022 32.0000 1.9930 1.9941 418.8854 419.1637 0.0417 -1.0000 -1.0000 5551207 1579694155.00 151.5259 60.0033 32.0000 1.9927 1.9938 418.8176 419.0963 0.0418 -1.0000 -1.0000 5551269 1579694155.10 151.5259 60.0033 32.0000 1.9925 1.9936 418.8831 419.1628 0.0419 -1.0000 -1.0000 5551332 1579694155.20 151.5259 60.0033 32.0000 1.9934 1.9945 418.7485 419.0279 0.0418 -1.0000 -1.0000 5551410 1579694155.30 151.5259 60.0033 32.0000 1.9936 1.9947 418.7884 419.0668 0.0417 -1.0000 -1.0000 5551473 1579694155.40 151.5259 60.0033 32.0000 1.9929 1.9940 418.9075 419.1859 0.0417 -1.0000 -1.0000 5552004 1579694155.50 151.5117 60.0033 32.0000 1.9919 1.9930 418.9624 419.2403 0.0417 -1.0000 -1.0000 5552066 1579694155.60 151.4671 60.0033 32.0000 1.9923 1.9934 418.9872 419.2665 0.0419 -1.0000 -1.0000 5552129 1579694155.70 151.4671 60.0033 32.0000 1.9921 1.9932 418.9327 419.2110 0.0417 -1.0000 -1.0000 5552207 1579694155.80 151.4671 60.0033 32.0000 1.9927 1.9938 418.7877 419.0662 0.0417 -1.0000 -1.0000 5552270 1579694155.90 151.4671 60.0033 32.0000 1.9929 1.9940 418.8707 419.1492 0.0418 -1.0000 -1.0000 5552332 1579694156.00 151.4671 60.0033 32.0000 1.9924 1.9935 418.9760 419.2546 0.0417 -1.0000 -1.0000 5552410 1579694156.10 151.4671 60.0033 32.0000 1.9921 1.9932 419.0583 419.3361 0.0416 -1.0000 -1.0000 5552472 1579694156.20 151.4671 60.0033 32.0000 1.9920 1.9931 419.0562 419.3342 0.0416 -1.0000 -1.0000 5552535 1579694156.30 151.4671 60.0033 32.0000 1.9931 1.9942 418.7808 419.0584 0.0417 -1.0000 -1.0000 5552613 1579694156.40 151.4671 60.0033 32.0000 1.9926 1.9937 418.9031 419.1823 0.0418 -1.0000 -1.0000 5552676 1579694156.50 151.4671 60.0033 32.0000 1.9922 1.9933 418.8179 419.0970 0.0418 -1.0000 -1.0000 5552738 1579694156.60 151.4386 60.0033 32.0000 1.9927 1.9938 418.9395 419.2181 0.0417 -1.0000 -1.0000 5552800 1579694156.70 151.4044 60.0033 32.0000 1.9932 1.9943 418.8499 419.1287 0.0418 -1.0000 -1.0000 5552863 1579694156.80 151.4044 60.0033 32.0000 1.9932 1.9943 418.7873 419.0655 0.0416 -1.0000 -1.0000 5552926 1579694156.90 151.4044 60.0033 32.0000 1.9934 1.9945 418.8428 419.1220 0.0418 -1.0000 -1.0000 5553004 1579694157.00 151.4044 60.0033 32.0000 1.9924 1.9935 419.1320 419.4107 0.0417 -1.0000 -1.0000 5553066 1579694157.10 151.4044 60.0033 32.0000 1.9934 1.9944 419.0911 419.3697 0.0417 -1.0000 -1.0000 5553129 1579694157.20 151.4819 60.0033 32.0000 1.9940 1.9951 418.8637 419.1416 0.0416 -1.0000 -1.0000 5553207 1579694157.30 151.4819 60.0033 32.0000 1.9932 1.9943 418.8924 419.1708 0.0417 -1.0000 -1.0000 5553269 1579694157.40 151.4819 60.0033 32.0000 1.9931 1.9942 419.0318 419.3108 0.0418 -1.0000 -1.0000 5553332 1579694157.50 151.4819 60.0033 32.0000 1.9926 1.9937 418.9948 419.2733 0.0417 -1.0000 -1.0000 5553520 1579694157.60 151.4819 60.0033 32.0000 1.9931 1.9942 418.9100 419.1877 0.0417 -1.0000 -1.0000 5553582 1579694157.70 151.4679 60.0033 32.0000 1.9931 1.9942 418.8074 419.0866 0.0418 -1.0000 -1.0000 5553644 1579694157.80 151.4671 60.0033 32.0000 1.9920 1.9931 418.8878 419.1668 0.0418 -1.0000 -1.0000 5553707 1579694157.90 151.4671 60.0033 32.0000 1.9917 1.9927 418.8969 419.1762 0.0419 -1.0000 -1.0000 5553785 1579694158.00 151.4671 60.0033 32.0000 1.9920 1.9931 418.9101 419.1897 0.0418 -1.0000 -1.0000 5554035 1579694158.10 151.4671 60.0033 32.0000 1.9924 1.9935 418.6481 418.9275 0.0419 -1.0000 -1.0000 5554113 1579694158.20 151.4579 60.0033 32.0000 1.9932 1.9943 418.4541 418.7336 0.0419 -1.0000 -1.0000 5554160 1579694158.30 151.4131 60.0033 32.0000 1.9919 1.9930 418.4556 418.7335 0.0416 -1.0000 -1.0000 5554238 1579694158.40 151.4131 60.0033 32.0000 1.9920 1.9931 418.6538 418.9319 0.0417 -1.0000 -1.0000 5554300 1579694158.50 151.4131 60.0033 32.0000 1.9922 1.9933 418.6987 418.9774 0.0418 -1.0000 -1.0000 5555066 1579694158.60 151.4131 60.0033 32.0000 1.9926 1.9937 418.6339 418.9134 0.0420 -1.0000 -1.0000 5555144 1579694158.70 151.4131 60.0033 32.0000 1.9935 1.9946 418.7217 418.9996 0.0416 -1.0000 -1.0000 5555207 1579694158.80 151.4056 60.0033 32.0000 1.9920 1.9931 418.9602 419.2373 0.0414 -1.0000 -1.0000 5555269 1579694158.90 151.4056 60.0033 32.0000 1.9916 1.9927 418.9556 419.2326 0.0415 -1.0000 -1.0000 5555347 1579694159.00 151.4056 60.0033 32.0000 1.9932 1.9943 418.9108 419.1890 0.0417 -1.0000 -1.0000 5555504 1579694159.10 151.4056 60.0033 32.0000 1.9934 1.9945 418.8448 419.1237 0.0418 -1.0000 -1.0000 5555566 1579694159.20 151.4056 60.0033 32.0000 1.9934 1.9945 418.8778 419.1569 0.0418 -1.0000 -1.0000 5555629 1579694159.30 151.4840 60.0033 32.0000 1.9930 1.9941 419.0192 419.2986 0.0418 -1.0000 -1.0000 5555691 1579694159.40 151.5363 60.0033 32.0000 1.9931 1.9942 419.0201 419.2987 0.0417 -1.0000 -1.0000 5555770 1579694159.50 151.5363 60.0033 32.0000 1.9931 1.9942 418.8387 419.1178 0.0419 -1.0000 -1.0000 5555957 1579694159.60 151.5363 60.0033 32.0000 1.9931 1.9942 418.8378 419.1159 0.0417 -1.0000 -1.0000 5556035 1579694159.70 151.5363 60.0033 32.0000 1.9922 1.9933 419.0242 419.3028 0.0417 -1.0000 -1.0000 5556097 1579694159.80 151.5363 60.0033 32.0000 1.9922 1.9933 419.0572 419.3366 0.0419 -1.0000 -1.0000 5556160 1579694159.90 151.4810 60.0032 32.0000 1.9929 1.9940 419.0077 419.2860 0.0417 -1.0000 -1.0000 5556223 1579694160.00 151.4810 60.0032 32.0000 1.9934 1.9945 418.8734 419.1522 0.0418 -1.0000 -1.0000 5556300 1579694160.10 151.4810 60.0032 32.0000 1.9928 1.9939 418.8352 419.1130 0.0416 -1.0000 -1.0000 5556363 1579694160.20 151.4810 60.0032 32.0000 1.9919 1.9930 418.8544 419.1313 0.0416 -1.0000 -1.0000 5556426 1579694160.30 151.4810 60.0032 32.0000 1.9916 1.9927 418.9651 419.2442 0.0418 -1.0000 -1.0000 5556488 1579694160.40 151.4810 60.0032 32.0000 1.9926 1.9937 418.8961 419.1751 0.0418 -1.0000 -1.0000 5556550 1579694160.50 151.4174 60.0032 32.0000 1.9933 1.9944 418.7994 419.0783 0.0418 -1.0000 -1.0000 5556613 1579694160.60 151.4061 60.0032 32.0000 1.9930 1.9941 418.8159 419.0947 0.0418 -1.0000 -1.0000 5556691 1579694160.70 151.4061 60.0032 32.0000 1.9929 1.9940 418.9211 419.1990 0.0416 -1.0000 -1.0000 5556754 1579694160.80 151.4061 60.0032 32.0000 1.9926 1.9937 419.0805 419.3592 0.0418 -1.0000 -1.0000 5556816 1579694160.90 151.4061 60.0032 32.0000 1.9933 1.9944 419.0243 419.3031 0.0417 -1.0000 -1.0000 5556894 1579694161.00 151.4061 60.0032 32.0000 1.9935 1.9946 418.9537 419.2327 0.0418 -1.0000 -1.0000 5556957 1579694161.10 151.4061 60.0032 32.0000 1.9932 1.9942 418.9081 419.1864 0.0417 -1.0000 -1.0000 5557019 1579694161.20 151.4061 60.0032 32.0000 1.9930 1.9941 418.8158 419.0937 0.0416 -1.0000 -1.0000 5557082 1579694161.30 151.4899 60.0032 32.0000 1.9925 1.9936 418.8362 419.1149 0.0417 -1.0000 -1.0000 5557144 1579694161.40 151.4899 60.0032 32.0000 1.9921 1.9932 418.6874 418.9658 0.0417 -1.0000 -1.0000 5557222 1579694161.50 151.4899 60.0032 32.0000 1.9936 1.9947 418.4807 418.7587 0.0417 -1.0000 -1.0000 5557285 1579694161.60 151.4899 60.0032 32.0000 1.9933 1.9944 418.2823 418.5605 0.0417 -1.0000 -1.0000 5558270 1579694161.70 151.4899 60.0032 32.0000 1.9932 1.9943 418.4724 418.7497 0.0415 -1.0000 -1.0000 5558332 1579694161.80 151.4899 60.0032 32.0000 1.9920 1.9931 418.6417 418.9192 0.0416 -1.0000 -1.0000 5558410 1579694161.90 151.4899 60.0032 32.0000 1.9923 1.9934 418.5123 418.7894 0.0416 -1.0000 -1.0000 5558472 1579694162.00 151.4899 60.0032 32.0000 1.9928 1.9939 418.3834 418.6612 0.0417 -1.0000 -1.0000 5558535 1579694162.10 151.4899 60.0032 32.0000 1.9932 1.9943 418.3370 418.6150 0.0417 -1.0000 -1.0000 5558613 1579694162.20 151.4899 60.0032 32.0000 1.9925 1.9936 418.4099 418.6863 0.0415 -1.0000 -1.0000 5558676 1579694162.30 151.4899 60.0032 32.0000 1.9921 1.9932 418.6266 418.9044 0.0416 -1.0000 -1.0000 5558754 1579694162.40 151.4991 60.0032 32.0000 1.9923 1.9934 418.5410 418.8190 0.0417 -1.0000 -1.0000 5558816 1579694162.50 151.5134 60.0032 32.0000 1.9927 1.9938 418.4571 418.7340 0.0416 -1.0000 -1.0000 5558879 1579694162.60 151.5134 60.0032 32.0000 1.9932 1.9943 418.3685 418.6463 0.0417 -1.0000 -1.0000 5558957 1579694162.70 151.5134 60.0032 32.0000 1.9922 1.9933 418.5275 418.8051 0.0416 -1.0000 -1.0000 5559019 1579694162.80 151.5134 60.0032 32.0000 1.9917 1.9928 418.4733 418.7504 0.0416 -1.0000 -1.0000 5559082 1579694162.90 151.5134 60.0032 32.0000 1.9918 1.9929 418.4120 418.6893 0.0416 -1.0000 -1.0000 5559144 1579694163.00 151.4589 60.0032 32.0000 1.9928 1.9939 418.2810 418.5586 0.0417 -1.0000 -1.0000 5559207 1579694163.10 151.4589 60.0032 32.0000 1.9941 1.9952 418.3444 418.6226 0.0417 -1.0000 -1.0000 5559269 1579694163.20 151.4589 60.0032 32.0000 1.9925 1.9936 418.3865 418.6633 0.0415 -1.0000 -1.0000 5559347 1579694163.30 151.4589 60.0032 32.0000 1.9922 1.9933 418.5785 418.8560 0.0416 -1.0000 -1.0000 5559410 1579694163.40 151.4589 60.0032 32.0000 1.9931 1.9942 418.7599 419.0375 0.0416 -1.0000 -1.0000 5559488 1579694163.50 151.3995 60.0032 32.0000 1.9938 1.9949 418.7835 419.0610 0.0415 -1.0000 -1.0000 5559550 1579694163.60 151.3820 60.0032 32.0000 1.9943 1.9954 418.8418 419.1190 0.0416 -1.0000 -1.0000 5559613 1579694163.70 151.3820 60.0032 32.0000 1.9928 1.9939 418.9569 419.2344 0.0416 -1.0000 -1.0000 5559754 1579694163.80 151.3820 60.0032 32.0000 1.9927 1.9938 419.0124 419.2905 0.0416 -1.0000 -1.0000 5559816 1579694163.90 151.3820 60.0032 32.0000 1.9932 1.9943 419.0302 419.3076 0.0416 -1.0000 -1.0000 5559879 1579694164.00 151.3820 60.0032 32.0000 1.9935 1.9946 418.8347 419.1130 0.0417 -1.0000 -1.0000 5559957 1579694164.10 151.5191 60.0032 32.0000 1.9947 1.9958 418.9046 419.1828 0.0417 -1.0000 -1.0000 5600019 1579694164.20 151.5191 60.0032 32.0000 1.9926 1.9937 418.9743 419.2519 0.0415 -1.0000 -1.0000 5600238 1579694164.30 151.5191 60.0032 32.0000 1.9927 1.9938 418.8008 419.0788 0.0417 -1.0000 -1.0000 5600316 1579694164.40 151.5191 60.0032 32.0000 1.9932 1.9942 418.4844 418.7612 0.0414 -1.0000 -1.0000 5600379 1579694164.50 151.5191 60.0032 32.0000 1.9939 1.9950 418.3524 418.6287 0.0415 -1.0000 -1.0000 5600441 1579694164.60 151.4590 60.0034 32.0000 1.9927 1.9938 418.3920 418.6694 0.0416 -1.0000 -1.0000 5600519 1579694164.70 151.4321 60.0035 32.0000 1.9934 1.9945 418.4179 418.6953 0.0416 -1.0000 -1.0000 5600785 1579694164.80 151.4321 60.0035 32.0000 1.9930 1.9941 418.3350 418.6120 0.0416 -1.0000 -1.0000 5600847 1579694164.90 151.4321 60.0035 32.0000 1.9931 1.9942 418.2090 418.4865 0.0416 -1.0000 -1.0000 5600925 1579694165.00 151.4321 60.0035 32.0000 1.9924 1.9935 418.2424 418.5191 0.0415 -1.0000 -1.0000 5600988 1579694165.10 151.4321 60.0035 32.0000 1.9921 1.9932 418.4049 418.6820 0.0416 -1.0000 -1.0000 5601050 1579694165.20 151.4321 60.0035 32.0000 1.9923 1.9934 418.4055 418.6832 0.0416 -1.0000 -1.0000 5601550 1579694165.30 151.4321 60.0035 32.0000 1.9932 1.9943 418.1389 418.4148 0.0415 -1.0000 -1.0000 5601613 1579694165.40 151.4321 60.0035 32.0000 1.9930 1.9941 418.2780 418.5559 0.0417 -1.0000 -1.0000 5601691 1579694165.50 151.4321 60.0035 32.0000 1.9927 1.9937 418.4819 418.7593 0.0415 -1.0000 -1.0000 5601754 1579694165.60 151.4321 60.0035 32.0000 1.9929 1.9940 418.3892 418.6659 0.0415 -1.0000 -1.0000 5601816 1579694165.70 151.4307 60.0035 32.0000 1.9941 1.9952 418.3224 418.5992 0.0416 -1.0000 -1.0000 5602019 1579694165.80 151.4307 60.0035 32.0000 1.9939 1.9950 418.2371 418.5142 0.0416 -1.0000 -1.0000 5602082 1579694165.90 151.4307 60.0035 32.0000 1.9929 1.9940 418.3364 418.6134 0.0415 -1.0000 -1.0000 5602144 1579694166.00 151.4307 60.0035 32.0000 1.9924 1.9934 418.4723 418.7488 0.0415 -1.0000 -1.0000 5602222 1579694166.10 151.4307 60.0035 32.0000 1.9939 1.9950 418.3266 418.6028 0.0414 -1.0000 -1.0000 5602285 1579694166.20 151.4342 60.0035 32.0000 1.9936 1.9947 418.3206 418.5975 0.0416 -1.0000 -1.0000 5602504 1579694166.30 151.4509 60.0035 32.0000 1.9938 1.9949 418.4362 418.7139 0.0416 -1.0000 -1.0000 5602582 1579694166.40 151.4509 60.0035 32.0000 1.9930 1.9941 418.4372 418.7143 0.0415 -1.0000 -1.0000 5602644 1579694166.50 151.5656 60.0035 32.0000 1.9929 1.9940 418.4210 418.6986 0.0417 -1.0000 -1.0000 5602707 1579694166.60 151.5656 60.0035 32.0000 1.9935 1.9946 418.5704 418.8483 0.0417 -1.0000 -1.0000 5602785 1579694166.70 151.5656 60.0035 32.0000 1.9934 1.9945 418.7667 419.0442 0.0416 -1.0000 -1.0000 5603004 1579694166.80 151.4933 60.0035 32.0000 1.9918 1.9929 418.9620 419.2389 0.0415 -1.0000 -1.0000 5603066 1579694166.90 151.4933 60.0035 32.0000 1.9922 1.9933 419.0460 419.3248 0.0417 -1.0000 -1.0000 5603144 1579694167.00 151.4933 60.0035 32.0000 1.9925 1.9936 418.9916 419.2689 0.0414 -1.0000 -1.0000 5603207 1579694167.10 151.4933 60.0035 32.0000 1.9930 1.9941 418.7508 419.0292 0.0417 -1.0000 -1.0000 5603269 1579694167.20 151.4933 60.0035 32.0000 1.9927 1.9938 418.8186 419.0960 0.0415 -1.0000 -1.0000 5603347 1579694167.30 151.4372 60.0035 32.0000 1.9924 1.9935 418.7016 418.9784 0.0415 -1.0000 -1.0000 5603472 1579694167.40 151.4153 60.0035 32.0000 1.9928 1.9939 418.6925 418.9700 0.0416 -1.0000 -1.0000 5603550 1579694167.50 151.4153 60.0035 32.0000 1.9927 1.9938 418.5768 418.8546 0.0416 -1.0000 -1.0000 5603613 1579694167.60 151.4153 60.0035 32.0000 1.9929 1.9940 418.5968 418.8734 0.0415 -1.0000 -1.0000 5603675 1579694167.70 151.4153 60.0035 32.0000 1.9923 1.9934 418.6905 418.9669 0.0414 -1.0000 -1.0000 5603754 1579694167.80 151.4153 60.0035 32.0000 1.9922 1.9932 418.6991 418.9760 0.0415 -1.0000 -1.0000 5603972 1579694167.90 151.4018 60.0035 32.0000 1.9934 1.9945 418.6658 418.9430 0.0415 -1.0000 -1.0000 5604035 1579694168.00 151.4018 60.0035 32.0000 1.9936 1.9947 418.5740 418.8514 0.0416 -1.0000 -1.0000 5604113 1579694168.10 151.4018 60.0035 32.0000 1.9945 1.9956 418.5579 418.8357 0.0415 -1.0000 -1.0000 5604176 1579694168.20 151.4018 60.0035 32.0000 1.9932 1.9943 418.5570 418.8329 0.0414 -1.0000 -1.0000 5604238 1579694168.30 151.4590 60.0035 32.0000 1.9927 1.9938 418.8339 419.1101 0.0414 -1.0000 -1.0000 5604316 1579694168.40 151.4590 60.0035 32.0000 1.9922 1.9932 418.7422 419.0195 0.0416 -1.0000 -1.0000 5604379 1579694168.50 151.4590 60.0035 32.0000 1.9931 1.9941 418.6452 418.9217 0.0415 -1.0000 -1.0000 5604441 1579694168.60 151.4590 60.0035 32.0000 1.9941 1.9952 418.6043 418.8818 0.0416 -1.0000 -1.0000 5604504 1579694168.70 151.4590 60.0035 32.0000 1.9925 1.9935 418.8494 419.1268 0.0416 -1.0000 -1.0000 5604566 1579694168.80 151.4590 60.0035 32.0000 1.9914 1.9925 418.9103 419.1878 0.0416 -1.0000 -1.0000 5605097 1579694168.90 151.4590 60.0035 32.0000 1.9921 1.9931 418.9439 419.2209 0.0415 -1.0000 -1.0000 5605176 1579694169.00 151.5220 60.0035 32.0000 1.9933 1.9944 418.7880 419.0653 0.0415 -1.0000 -1.0000 5605238 1579694169.10 151.5220 60.0035 32.0000 1.9931 1.9941 418.8133 419.0907 0.0416 -1.0000 -1.0000 5605300 1579694169.20 151.5220 60.0035 32.0000 1.9933 1.9944 418.9968 419.2733 0.0415 -1.0000 -1.0000 5605363 1579694169.30 151.5220 60.0035 32.0000 1.9924 1.9935 419.1066 419.3838 0.0415 -1.0000 -1.0000 5605488 1579694169.40 151.5220 60.0035 32.0000 1.9927 1.9938 418.9943 419.2720 0.0416 -1.0000 -1.0000 5605566 1579694169.50 151.5161 60.0035 32.0000 1.9934 1.9945 418.8425 419.1206 0.0417 -1.0000 -1.0000 5605629 1579694169.60 151.5125 60.0035 32.0000 1.9940 1.9951 418.7603 419.0384 0.0417 -1.0000 -1.0000 5605691 1579694169.70 151.5125 60.0035 32.0000 1.9934 1.9945 418.9745 419.2515 0.0415 -1.0000 -1.0000 5605769 1579694169.80 151.5011 60.0035 32.0000 1.9942 1.9953 419.1423 419.4199 0.0416 -1.0000 -1.0000 5606285 1579694169.90 151.4979 60.0035 32.0000 1.9940 1.9951 418.8590 419.1371 0.0416 -1.0000 -1.0000 5606347 1579694170.00 151.4979 60.0035 32.0000 1.9934 1.9945 418.8859 419.1638 0.0416 -1.0000 -1.0000 5606426 1579694170.10 151.5711 60.0038 32.0000 1.9922 1.9932 418.9821 419.2595 0.0415 -1.0000 -1.0000 5606488 1579694170.20 151.5711 60.0038 32.0000 1.9927 1.9938 419.0836 419.3611 0.0416 -1.0000 -1.0000 5606550 1579694170.30 151.5711 60.0038 32.0000 1.9927 1.9938 419.0593 419.3373 0.0416 -1.0000 -1.0000 5606629 1579694170.40 151.5711 60.0038 32.0000 1.9929 1.9940 419.0276 419.3053 0.0416 -1.0000 -1.0000 5606691 1579694170.50 151.5711 60.0038 32.0000 1.9935 1.9945 418.9472 419.2249 0.0416 -1.0000 -1.0000 5606754 1579694170.60 151.5711 60.0038 32.0000 1.9925 1.9936 419.0553 419.3331 0.0416 -1.0000 -1.0000 5606816 1579694170.70 151.5711 60.0038 32.0000 1.9917 1.9928 419.1028 419.3813 0.0416 -1.0000 -1.0000 5606879 1579694170.80 151.5711 60.0038 32.0000 1.9914 1.9925 419.0895 419.3670 0.0415 -1.0000 -1.0000 5606941 1579694170.90 151.5711 60.0038 32.0000 1.9923 1.9934 418.8403 419.1178 0.0416 -1.0000 -1.0000 5607254 1579694171.00 151.5711 60.0038 32.0000 1.9929 1.9940 418.8369 419.1156 0.0417 -1.0000 -1.0000 5607316 1579694171.10 151.5711 60.0038 32.0000 1.9927 1.9938 418.9463 419.2242 0.0417 -1.0000 -1.0000 5607379 1579694171.20 151.5711 60.0038 32.0000 1.9924 1.9935 419.1586 419.4360 0.0415 -1.0000 -1.0000 5607457 1579694171.30 151.4606 60.0038 32.0000 1.9934 1.9945 418.9770 419.2545 0.0416 -1.0000 -1.0000 5607520 1579694171.40 151.4429 60.0038 32.0000 1.9932 1.9943 418.9440 419.2219 0.0416 -1.0000 -1.0000 5607597 1579694171.50 151.4429 60.0038 32.0000 1.9937 1.9948 418.7613 419.0402 0.0417 -1.0000 -1.0000 5607644 1579694171.60 151.4429 60.0038 32.0000 1.9927 1.9937 418.8770 419.1547 0.0416 -1.0000 -1.0000 5607723 1579694171.70 151.4429 60.0038 32.0000 1.9925 1.9936 419.0602 419.3376 0.0415 -1.0000 -1.0000 5607785 1579694171.80 151.4471 60.0038 32.0000 1.9925 1.9936 419.0915 419.3696 0.0416 -1.0000 -1.0000 5607847 1579694171.90 151.4706 60.0038 32.0000 1.9934 1.9944 419.0330 419.3104 0.0416 -1.0000 -1.0000 5608300 1579694172.00 151.4706 60.0038 32.0000 1.9934 1.9945 418.9714 419.2496 0.0417 -1.0000 -1.0000 5608379 1579694172.10 151.4706 60.0038 32.0000 1.9933 1.9944 419.0546 419.3338 0.0418 -1.0000 -1.0000 5608441 1579694172.20 151.4706 60.0038 32.0000 1.9930 1.9941 419.1816 419.4605 0.0417 -1.0000 -1.0000 5608504 1579694172.30 151.4706 60.0038 32.0000 1.9942 1.9953 419.1315 419.4091 0.0415 -1.0000 -1.0000 5608566 1579694172.40 151.5553 60.0038 32.0000 1.9934 1.9945 419.0157 419.2939 0.0417 -1.0000 -1.0000 5609347 1579694172.50 151.5553 60.0038 32.0000 1.9932 1.9943 419.1311 419.4097 0.0417 -1.0000 -1.0000 5609410 1579694172.60 151.5553 60.0038 32.0000 1.9927 1.9938 419.2114 419.4893 0.0416 -1.0000 -1.0000 5609488 1579694172.70 151.5553 60.0038 32.0000 1.9934 1.9945 419.1346 419.4128 0.0416 -1.0000 -1.0000 5609550 1579694172.80 151.5553 60.0038 32.0000 1.9936 1.9947 418.9241 419.2020 0.0417 -1.0000 -1.0000 5609613 1579694172.90 151.5377 60.0038 32.0000 1.9929 1.9940 418.9697 419.2481 0.0417 -1.0000 -1.0000 5609691 1579694173.00 151.5249 60.0038 32.0000 1.9927 1.9937 419.0387 419.3176 0.0417 -1.0000 -1.0000 5609754 1579694173.10 151.5249 60.0038 32.0000 1.9930 1.9941 419.0688 419.3465 0.0415 -1.0000 -1.0000 5609816 1579694173.20 151.5249 60.0038 32.0000 1.9942 1.9953 418.8921 419.1697 0.0417 -1.0000 -1.0000 5609894 1579694173.30 151.5249 60.0038 32.0000 1.9933 1.9944 418.9856 419.2635 0.0416 -1.0000 -1.0000 5609957 1579694173.40 151.5249 60.0038 32.0000 1.9925 1.9936 419.0611 419.3393 0.0416 -1.0000 -1.0000 5610035 1579694173.50 151.5166 60.0038 32.0000 1.9917 1.9928 419.1248 419.4028 0.0416 -1.0000 -1.0000 5610097 1579694173.60 151.4634 60.0038 32.0000 1.9926 1.9937 419.0948 419.3738 0.0417 -1.0000 -1.0000 5610160 1579694173.70 151.4634 60.0038 32.0000 1.9937 1.9948 419.0132 419.2908 0.0416 -1.0000 -1.0000 5610223 1579694173.80 151.4634 60.0038 32.0000 1.9934 1.9944 418.9476 419.2255 0.0416 -1.0000 -1.0000 5610285 1579694173.90 151.4634 60.0038 32.0000 1.9929 1.9940 419.1447 419.4239 0.0418 -1.0000 -1.0000 5610347 1579694174.00 151.5592 60.0036 32.0000 1.9931 1.9942 419.1185 419.3970 0.0416 -1.0000 -1.0000 5610426 1579694174.10 151.5775 60.0036 32.0000 1.9930 1.9941 419.0018 419.2800 0.0417 -1.0000 -1.0000 5610488 1579694174.20 151.5775 60.0036 32.0000 1.9936 1.9946 419.0503 419.3292 0.0418 -1.0000 -1.0000 5610550 1579694174.30 151.5775 60.0036 32.0000 1.9940 1.9951 418.8838 419.1630 0.0417 -1.0000 -1.0000 5610629 1579694174.40 151.5775 60.0036 32.0000 1.9929 1.9940 419.0285 419.3065 0.0417 -1.0000 -1.0000 5610691 1579694174.50 151.5775 60.0036 32.0000 1.9928 1.9939 419.0507 419.3294 0.0417 -1.0000 -1.0000 5610754 1579694174.60 151.5775 60.0036 32.0000 1.9942 1.9953 419.0078 419.2859 0.0416 -1.0000 -1.0000 5610832 1579694174.70 151.5775 60.0036 32.0000 1.9941 1.9952 418.8290 419.1067 0.0416 -1.0000 -1.0000 5610894 1579694174.80 151.5775 60.0036 32.0000 1.9933 1.9943 418.7175 418.9946 0.0416 -1.0000 -1.0000 5610957 1579694174.90 151.5775 60.0036 32.0000 1.9930 1.9941 418.9614 419.2400 0.0417 -1.0000 -1.0000 5611035 1579694175.00 151.5775 60.0036 32.0000 1.9928 1.9938 419.0063 419.2845 0.0417 -1.0000 -1.0000 5611097 1579694175.10 151.5775 60.0036 32.0000 1.9932 1.9943 418.9206 419.1989 0.0417 -1.0000 -1.0000 5611160 1579694175.20 151.4881 60.0036 32.0000 1.9930 1.9941 418.8385 419.1174 0.0419 -1.0000 -1.0000 5611238 1579694175.30 151.4881 60.0036 32.0000 1.9932 1.9943 418.7959 419.0741 0.0417 -1.0000 -1.0000 5611300 1579694175.40 151.4881 60.0036 32.0000 1.9927 1.9938 419.1739 419.4532 0.0418 -1.0000 -1.0000 5611363 1579694175.50 151.4881 60.0036 32.0000 1.9928 1.9939 419.0742 419.3529 0.0417 -1.0000 -1.0000 5612254 1579694175.60 151.4881 60.0036 32.0000 1.9935 1.9946 418.9480 419.2260 0.0416 -1.0000 -1.0000 5612316 1579694175.70 151.4881 60.0036 32.0000 1.9934 1.9945 418.8905 419.1678 0.0415 -1.0000 -1.0000 5612394 1579694175.80 151.4881 60.0036 32.0000 1.9929 1.9940 419.0358 419.3136 0.0416 -1.0000 -1.0000 5612457 1579694175.90 151.4881 60.0036 32.0000 1.9925 1.9936 419.1079 419.3869 0.0418 -1.0000 -1.0000 5612519 1579694176.00 151.4881 60.0036 32.0000 1.9926 1.9937 419.2315 419.5099 0.0416 -1.0000 -1.0000 5612597 1579694176.10 151.4662 60.0036 32.0000 1.9939 1.9950 419.0523 419.3307 0.0417 -1.0000 -1.0000 5612660 1579694176.20 151.4662 60.0036 32.0000 1.9940 1.9951 418.9165 419.1939 0.0416 -1.0000 -1.0000 5612722 1579694176.30 151.4662 60.0036 32.0000 1.9935 1.9946 418.9268 419.2055 0.0418 -1.0000 -1.0000 5612785 1579694176.40 151.4662 60.0036 32.0000 1.9931 1.9942 419.0486 419.3277 0.0418 -1.0000 -1.0000 5612847 1579694176.50 151.4662 60.0036 32.0000 1.9933 1.9944 419.0416 419.3203 0.0417 -1.0000 -1.0000 5612910 1579694176.60 151.4662 60.0036 32.0000 1.9938 1.9949 418.9010 419.1799 0.0417 -1.0000 -1.0000 5612988 1579694176.70 151.4662 60.0036 32.0000 1.9933 1.9944 418.9018 419.1797 0.0416 -1.0000 -1.0000 5613050 1579694176.80 151.4738 60.0036 32.0000 1.9930 1.9941 419.0451 419.3233 0.0417 -1.0000 -1.0000 5613113 1579694176.90 151.4181 60.0036 32.0000 1.9929 1.9939 419.2250 419.5043 0.0418 -1.0000 -1.0000 5613191 1579694177.00 151.4181 60.0036 32.0000 1.9923 1.9934 419.1549 419.4338 0.0418 -1.0000 -1.0000 5613254 1579694177.10 151.4181 60.0036 32.0000 1.9940 1.9951 418.9112 419.1908 0.0419 -1.0000 -1.0000 5613316 1579694177.20 151.4181 60.0036 32.0000 1.9931 1.9942 418.8345 419.1145 0.0419 -1.0000 -1.0000 5613379 1579694177.30 151.4181 60.0036 32.0000 1.9929 1.9940 419.0998 419.3789 0.0418 -1.0000 -1.0000 5613441 1579694177.40 151.4181 60.0036 32.0000 1.9923 1.9934 419.1295 419.4080 0.0417 -1.0000 -1.0000 5613519 1579694177.50 151.4181 60.0036 32.0000 1.9934 1.9945 418.9853 419.2654 0.0419 -1.0000 -1.0000 5613738 1579694177.60 151.4181 60.0036 32.0000 1.9933 1.9944 418.9216 419.2009 0.0418 -1.0000 -1.0000 5613800 1579694177.70 151.4181 60.0036 32.0000 1.9928 1.9939 418.9540 419.2324 0.0416 -1.0000 -1.0000 5613879 1579694177.80 151.4181 60.0036 32.0000 1.9928 1.9939 419.0141 419.2935 0.0418 -1.0000 -1.0000 5613941 1579694177.90 151.4258 60.0036 32.0000 1.9927 1.9938 418.9091 419.1883 0.0418 -1.0000 -1.0000 5614004 1579694178.00 151.4646 60.0036 32.0000 1.9936 1.9947 418.8276 419.1055 0.0416 -1.0000 -1.0000 5614800 1579694178.10 151.4646 60.0036 32.0000 1.9932 1.9943 418.8765 419.1563 0.0419 -1.0000 -1.0000 5614863 1579694178.20 151.4646 60.0036 32.0000 1.9935 1.9946 418.8798 419.1581 0.0416 -1.0000 -1.0000 5614926 1579694178.30 151.4646 60.0036 32.0000 1.9925 1.9936 418.9969 419.2744 0.0416 -1.0000 -1.0000 5614988 1579694178.40 151.4646 60.0036 32.0000 1.9927 1.9938 419.0865 419.3657 0.0418 -1.0000 -1.0000 5615050 1579694178.50 151.4646 60.0036 32.0000 1.9932 1.9943 418.9803 419.2582 0.0416 -1.0000 -1.0000 5615238 1579694178.60 151.4646 60.0036 32.0000 1.9940 1.9951 418.8113 419.0902 0.0418 -1.0000 -1.0000 5615300 1579694178.70 151.4646 60.0036 32.0000 1.9940 1.9951 418.8945 419.1731 0.0417 -1.0000 -1.0000 5615363 1579694178.80 151.4646 60.0036 32.0000 1.9921 1.9932 418.9577 419.2362 0.0417 -1.0000 -1.0000 5615426 1579694178.90 151.4646 60.0036 32.0000 1.9930 1.9941 418.8766 419.1555 0.0417 -1.0000 -1.0000 5615520 1579694179.00 151.4646 60.0036 32.0000 1.9932 1.9943 418.8313 419.1097 0.0418 -1.0000 -1.0000 5615582 1579694179.10 151.5170 60.0036 32.0000 1.9940 1.9951 418.7383 419.0171 0.0417 -1.0000 -1.0000 5615644 1579694179.20 151.5170 60.0036 32.0000 1.9932 1.9943 418.9026 419.1801 0.0416 -1.0000 -1.0000 5615723 1579694179.30 151.5170 60.0036 32.0000 1.9932 1.9943 419.0106 419.2894 0.0417 -1.0000 -1.0000 5615785 1579694179.40 151.5170 60.0036 32.0000 1.9934 1.9945 418.9546 419.2330 0.0417 -1.0000 -1.0000 5615847 1579694179.50 151.5170 60.0036 32.0000 1.9934 1.9945 418.7524 419.0310 0.0417 -1.0000 -1.0000 5615910 1579694179.60 151.4590 60.0035 32.0000 1.9941 1.9952 418.7743 419.0528 0.0418 -1.0000 -1.0000 5615988 1579694179.70 151.4590 60.0035 32.0000 1.9925 1.9936 418.7951 419.0752 0.0420 -1.0000 -1.0000 5616050 1579694179.80 151.4590 60.0035 32.0000 1.9924 1.9935 418.9559 419.2341 0.0417 -1.0000 -1.0000 5616113 1579694179.90 151.4590 60.0035 32.0000 1.9932 1.9943 418.8886 419.1668 0.0417 -1.0000 -1.0000 5616176 1579694180.00 151.4590 60.0035 32.0000 1.9937 1.9947 418.8584 419.1368 0.0417 -1.0000 -1.0000 5616254 1579694180.10 151.4590 60.0035 32.0000 1.9944 1.9954 418.9463 419.2242 0.0417 -1.0000 -1.0000 5616332 1579694180.20 151.4590 60.0035 32.0000 1.9920 1.9931 418.9843 419.2629 0.0417 -1.0000 -1.0000 5616394 1579694180.30 151.5238 60.0035 32.0000 1.9923 1.9933 418.9784 419.2567 0.0417 -1.0000 -1.0000 5616457 1579694180.40 151.5238 60.0035 32.0000 1.9931 1.9942 418.9781 419.2558 0.0416 -1.0000 -1.0000 5616519 1579694180.50 151.5238 60.0035 32.0000 1.9934 1.9945 418.8131 419.0909 0.0417 -1.0000 -1.0000 5616582 1579694180.60 151.5238 60.0035 32.0000 1.9936 1.9946 418.7926 419.0713 0.0418 -1.0000 -1.0000 5616769 1579694180.70 151.5238 60.0035 32.0000 1.9925 1.9936 418.9914 419.2712 0.0419 -1.0000 -1.0000 5616832 1579694180.80 151.5313 60.0035 32.0000 1.9924 1.9935 419.0397 419.3184 0.0416 -1.0000 -1.0000 5616894 1579694180.90 151.5336 60.0035 32.0000 1.9931 1.9942 418.8811 419.1584 0.0416 -1.0000 -1.0000 5616972 1579694181.00 151.5336 60.0035 32.0000 1.9930 1.9941 418.7683 419.0473 0.0418 -1.0000 -1.0000 5617035 1579694181.10 151.5336 60.0035 32.0000 1.9920 1.9931 418.9890 419.2677 0.0417 -1.0000 -1.0000 5617770 1579694181.20 151.5336 60.0035 32.0000 1.9926 1.9937 419.0382 419.3170 0.0418 -1.0000 -1.0000 5617832 1579694181.30 151.5336 60.0035 32.0000 1.9933 1.9944 418.7908 419.0700 0.0418 -1.0000 -1.0000 5617894 1579694181.40 151.5336 60.0035 32.0000 1.9927 1.9938 418.7818 419.0596 0.0417 -1.0000 -1.0000 5617973 1579694181.50 151.5336 60.0035 32.0000 1.9930 1.9941 418.8245 419.1031 0.0417 -1.0000 -1.0000 5618035 1579694181.60 151.5336 60.0035 32.0000 1.9927 1.9938 418.9383 419.2157 0.0416 -1.0000 -1.0000 5618097 1579694181.70 151.5336 60.0035 32.0000 1.9930 1.9941 418.9016 419.1795 0.0416 -1.0000 -1.0000 5618176 1579694181.80 151.5336 60.0035 32.0000 1.9939 1.9949 418.7453 419.0233 0.0417 -1.0000 -1.0000 5618238 1579694181.90 151.5336 60.0035 32.0000 1.9938 1.9949 418.6838 418.9626 0.0417 -1.0000 -1.0000 5618300 1579694182.00 151.5336 60.0035 32.0000 1.9930 1.9941 418.8451 419.1231 0.0417 -1.0000 -1.0000 5618363 1579694182.10 151.4328 60.0035 32.0000 1.9932 1.9943 418.8416 419.1204 0.0418 -1.0000 -1.0000 5618504 1579694182.20 151.4328 60.0035 32.0000 1.9934 1.9945 418.7308 419.0089 0.0417 -1.0000 -1.0000 5618566 1579694182.30 151.4328 60.0035 32.0000 1.9937 1.9948 418.8634 419.1426 0.0418 -1.0000 -1.0000 5618629 1579694182.40 151.4328 60.0035 32.0000 1.9932 1.9943 418.9113 419.1904 0.0418 -1.0000 -1.0000 5618691 1579694182.50 151.4328 60.0035 32.0000 1.9935 1.9946 418.8442 419.1225 0.0417 -1.0000 -1.0000 5618754 1579694182.60 151.5441 60.0035 32.0000 1.9940 1.9951 418.6973 418.9762 0.0417 -1.0000 -1.0000 5619004 1579694182.70 151.5756 60.0035 32.0000 1.9936 1.9947 418.5495 418.8265 0.0415 -1.0000 -1.0000 5619066 1579694182.80 151.5230 60.0035 32.0000 1.9931 1.9941 418.3124 418.5901 0.0417 -1.0000 -1.0000 5619129 1579694182.90 151.4949 60.0035 32.0000 1.9924 1.9935 418.5009 418.7782 0.0415 -1.0000 -1.0000 5619207 1579694183.00 151.4949 60.0035 32.0000 1.9925 1.9936 418.5564 418.8357 0.0421 -1.0000 -1.0000 5619269 1579694183.10 151.4949 60.0035 32.0000 1.9933 1.9944 418.5689 418.8485 0.0419 -1.0000 -1.0000 5619504 1579694183.20 151.4949 60.0035 32.0000 1.9936 1.9947 418.5482 418.8267 0.0417 -1.0000 -1.0000 5619566 1579694183.30 151.4949 60.0035 32.0000 1.9925 1.9936 418.6313 418.9095 0.0417 -1.0000 -1.0000 5619629 1579694183.40 151.4949 60.0035 32.0000 1.9922 1.9933 418.7927 419.0709 0.0417 -1.0000 -1.0000 5619707 1579694183.50 151.4949 60.0035 32.0000 1.9929 1.9940 418.8089 419.0876 0.0418 -1.0000 -1.0000 5619770 1579694183.60 151.4949 60.0035 32.0000 1.9932 1.9943 418.6314 418.9104 0.0418 -1.0000 -1.0000 5619832 1579694183.70 151.4949 60.0035 32.0000 1.9934 1.9945 418.4848 418.7636 0.0418 -1.0000 -1.0000 5619910 1579694183.80 151.4949 60.0035 32.0000 1.9925 1.9936 418.6071 418.8844 0.0416 -1.0000 -1.0000 5619973 1579694183.90 151.4949 60.0035 32.0000 1.9921 1.9932 418.8150 419.0929 0.0417 -1.0000 -1.0000 5620035 1579694184.00 151.4949 60.0035 32.0000 1.9927 1.9938 418.7257 419.0045 0.0418 -1.0000 -1.0000 5620113 1579694184.10 151.4949 60.0035 32.0000 1.9931 1.9942 418.5270 418.8055 0.0418 -1.0000 -1.0000 5620176 1579694184.20 151.4949 60.0035 32.0000 1.9937 1.9948 418.5616 418.8403 0.0417 -1.0000 -1.0000 5620488 1579694184.30 151.4928 60.0035 32.0000 1.9937 1.9948 418.6432 418.9214 0.0417 -1.0000 -1.0000 5620566 1579694184.40 151.4711 60.0035 32.0000 1.9942 1.9953 418.6679 418.9465 0.0417 -1.0000 -1.0000 5620629 1579694184.50 151.4711 60.0035 32.0000 1.9940 1.9951 418.4676 418.7454 0.0417 -1.0000 -1.0000 5620691 1579694184.60 151.4711 60.0035 32.0000 1.9934 1.9945 418.5362 418.8138 0.0416 -1.0000 -1.0000 5620769 1579694184.70 151.4711 60.0035 32.0000 1.9925 1.9936 418.7666 419.0445 0.0417 -1.0000 -1.0000 5620832 1579694184.80 151.4711 60.0035 32.0000 1.9925 1.9936 418.9785 419.2572 0.0417 -1.0000 -1.0000 5620894 1579694184.90 151.4703 60.0035 32.0000 1.9930 1.9940 418.8129 419.0908 0.0416 -1.0000 -1.0000 5620972 1579694185.00 151.4703 60.0035 32.0000 1.9932 1.9943 418.7211 418.9996 0.0417 -1.0000 -1.0000 5621035 1579694185.10 151.4703 60.0035 32.0000 1.9931 1.9942 418.8143 419.0931 0.0418 -1.0000 -1.0000 5621097 1579694185.20 151.4802 60.0035 32.0000 1.9926 1.9937 419.0688 419.3477 0.0417 -1.0000 -1.0000 5621332 1579694185.30 151.5139 60.0032 32.0000 1.9929 1.9940 419.0376 419.3160 0.0417 -1.0000 -1.0000 5621394 1579694185.40 151.5139 60.0032 32.0000 1.9933 1.9943 418.8872 419.1660 0.0418 -1.0000 -1.0000 5621473 1579694185.50 151.5139 60.0032 32.0000 1.9937 1.9948 418.9521 419.2305 0.0417 -1.0000 -1.0000 5621535 1579694185.60 151.5139 60.0032 32.0000 1.9931 1.9941 419.0984 419.3769 0.0417 -1.0000 -1.0000 5621597 1579694185.70 151.5139 60.0032 32.0000 1.9922 1.9933 419.0068 419.2852 0.0417 -1.0000 -1.0000 5621785 1579694185.80 151.5139 60.0032 32.0000 1.9935 1.9945 418.8116 419.0905 0.0418 -1.0000 -1.0000 5621847 1579694185.90 151.4928 60.0032 32.0000 1.9933 1.9943 418.9070 419.1853 0.0416 -1.0000 -1.0000 5621910 1579694186.00 151.4741 60.0032 32.0000 1.9935 1.9946 419.0659 419.3433 0.0416 -1.0000 -1.0000 5621973 1579694186.10 151.4741 60.0032 32.0000 1.9926 1.9936 418.9085 419.1864 0.0416 -1.0000 -1.0000 5622035 1579694186.20 151.4741 60.0032 32.0000 1.9936 1.9946 418.7641 419.0433 0.0418 -1.0000 -1.0000 5622270 1579694186.30 151.4741 60.0032 32.0000 1.9929 1.9940 418.7074 418.9853 0.0417 -1.0000 -1.0000 5622332 1579694186.40 151.4741 60.0032 32.0000 1.9933 1.9944 418.9208 419.1992 0.0417 -1.0000 -1.0000 5622410 1579694186.50 151.5295 60.0032 32.0000 1.9924 1.9935 418.9346 419.2129 0.0417 -1.0000 -1.0000 5622472 1579694186.60 151.5295 60.0032 32.0000 1.9932 1.9943 418.8878 419.1661 0.0417 -1.0000 -1.0000 5622535 1579694186.70 151.5295 60.0032 32.0000 1.9934 1.9944 418.7401 419.0179 0.0416 -1.0000 -1.0000 5622769 1579694186.80 151.5295 60.0032 32.0000 1.9928 1.9939 418.7878 419.0651 0.0415 -1.0000 -1.0000 5622832 1579694186.90 151.5295 60.0032 32.0000 1.9921 1.9932 418.8289 419.1058 0.0416 -1.0000 -1.0000 5622894 1579694187.00 151.5295 60.0032 32.0000 1.9935 1.9946 418.8022 419.0807 0.0418 -1.0000 -1.0000 5622957 1579694187.10 151.4705 60.0032 32.0000 1.9930 1.9941 418.6686 418.9466 0.0417 -1.0000 -1.0000 5623019 1579694187.20 151.4705 60.0032 32.0000 1.9931 1.9942 418.7052 418.9830 0.0416 -1.0000 -1.0000 5623254 1579694187.30 151.4705 60.0032 32.0000 1.9926 1.9937 418.6569 418.9346 0.0417 -1.0000 -1.0000 5623316 1579694187.40 151.4705 60.0032 32.0000 1.9926 1.9937 418.9163 419.1947 0.0417 -1.0000 -1.0000 5623394 1579694187.50 151.4705 60.0032 32.0000 1.9924 1.9935 418.8363 419.1151 0.0418 -1.0000 -1.0000 5623457 1579694187.60 151.4531 60.0032 32.0000 1.9938 1.9949 418.7158 418.9951 0.0419 -1.0000 -1.0000 5623519 1579694187.70 151.4531 60.0032 32.0000 1.9933 1.9944 418.6852 418.9643 0.0418 -1.0000 -1.0000 5623597 1579694187.80 151.4531 60.0032 32.0000 1.9922 1.9933 418.7833 419.0617 0.0417 -1.0000 -1.0000 5623770 1579694187.90 151.4531 60.0032 32.0000 1.9923 1.9934 418.8206 419.0993 0.0417 -1.0000 -1.0000 5623832 1579694188.00 151.4531 60.0032 32.0000 1.9929 1.9940 418.8720 419.1519 0.0419 -1.0000 -1.0000 5623910 1579694188.10 151.4531 60.0032 32.0000 1.9938 1.9949 418.6479 418.9267 0.0417 -1.0000 -1.0000 5623973 1579694188.20 151.4531 60.0032 32.0000 1.9934 1.9945 418.8269 419.1050 0.0417 -1.0000 -1.0000 5624035 1579694188.30 151.4531 60.0032 32.0000 1.9927 1.9938 418.9563 419.2346 0.0416 -1.0000 -1.0000 5624769 1579694188.40 151.5173 60.0032 32.0000 1.9929 1.9940 418.9967 419.2747 0.0417 -1.0000 -1.0000 5624832 1579694188.50 151.5173 60.0032 32.0000 1.9926 1.9937 418.8260 419.1047 0.0417 -1.0000 -1.0000 5624894 1579694188.60 151.5173 60.0032 32.0000 1.9935 1.9946 418.8084 419.0852 0.0415 -1.0000 -1.0000 5624972 1579694188.70 151.5173 60.0032 32.0000 1.9926 1.9937 418.9134 419.1916 0.0417 -1.0000 -1.0000 5625035 1579694188.80 151.5173 60.0032 32.0000 1.9931 1.9942 419.0440 419.3221 0.0416 -1.0000 -1.0000 5625269 1579694188.90 151.5117 60.0032 32.0000 1.9935 1.9946 418.9707 419.2494 0.0418 -1.0000 -1.0000 5625347 1579694189.00 151.5657 60.0032 32.0000 1.9935 1.9945 418.8899 419.1692 0.0418 -1.0000 -1.0000 5625410 1579694189.10 151.5657 60.0032 32.0000 1.9932 1.9943 419.1578 419.4369 0.0418 -1.0000 -1.0000 5625473 1579694189.20 151.5657 60.0032 32.0000 1.9932 1.9943 419.2526 419.5313 0.0416 -1.0000 -1.0000 5625535 1579694189.30 151.5657 60.0032 32.0000 1.9935 1.9946 419.2897 419.5676 0.0416 -1.0000 -1.0000 5626285 1579694189.40 151.5657 60.0032 32.0000 1.9931 1.9941 419.2187 419.4970 0.0416 -1.0000 -1.0000 5626347 1579694189.50 151.5657 60.0032 32.0000 1.9933 1.9943 419.0514 419.3291 0.0415 -1.0000 -1.0000 5626410 1579694189.60 151.5657 60.0032 32.0000 1.9926 1.9937 419.0352 419.3123 0.0415 -1.0000 -1.0000 5626472 1579694189.70 151.5439 60.0034 32.0000 1.9921 1.9932 419.2288 419.5071 0.0417 -1.0000 -1.0000 5626550 1579694189.80 151.4638 60.0039 32.0000 1.9918 1.9929 419.2326 419.5101 0.0416 -1.0000 -1.0000 5626613 1579694189.90 151.4638 60.0039 32.0000 1.9925 1.9936 419.1185 419.3967 0.0417 -1.0000 -1.0000 5626676 1579694190.00 151.4638 60.0039 32.0000 1.9930 1.9941 419.0468 419.3252 0.0417 -1.0000 -1.0000 5626754 1579694190.10 151.4638 60.0039 32.0000 1.9928 1.9939 419.0725 419.3509 0.0417 -1.0000 -1.0000 5626816 1579694190.20 151.4638 60.0039 32.0000 1.9926 1.9936 419.1802 419.4583 0.0417 -1.0000 -1.0000 5626879 1579694190.30 151.4638 60.0039 32.0000 1.9937 1.9948 419.1527 419.4320 0.0417 -1.0000 -1.0000 5626941 1579694190.40 151.4789 60.0039 32.0000 1.9937 1.9948 419.0216 419.2998 0.0417 -1.0000 -1.0000 5627004 1579694190.50 151.4789 60.0039 32.0000 1.9936 1.9947 418.9846 419.2631 0.0417 -1.0000 -1.0000 5627082 1579694190.60 151.4789 60.0039 32.0000 1.9927 1.9937 419.0882 419.3658 0.0415 -1.0000 -1.0000 5627144 1579694190.70 151.4789 60.0039 32.0000 1.9928 1.9939 419.1265 419.4041 0.0416 -1.0000 -1.0000 5627207 1579694190.80 151.4789 60.0039 32.0000 1.9933 1.9944 419.0221 419.3002 0.0416 -1.0000 -1.0000 5627269 1579694190.90 151.4789 60.0039 32.0000 1.9935 1.9946 418.9220 419.2001 0.0417 -1.0000 -1.0000 5627347 1579694191.00 151.5465 60.0039 32.0000 1.9942 1.9953 418.8370 419.1143 0.0416 -1.0000 -1.0000 5627410 1579694191.10 151.5465 60.0039 32.0000 1.9936 1.9947 419.0136 419.2929 0.0418 -1.0000 -1.0000 5627473 1579694191.20 151.5465 60.0039 32.0000 1.9928 1.9939 419.0237 419.3021 0.0417 -1.0000 -1.0000 5627550 1579694191.30 151.5465 60.0039 32.0000 1.9935 1.9946 418.9289 419.2075 0.0417 -1.0000 -1.0000 5627613 1579694191.40 151.5465 60.0039 32.0000 1.9933 1.9944 418.9082 419.1860 0.0416 -1.0000 -1.0000 5627676 1579694191.50 151.5465 60.0039 32.0000 1.9921 1.9931 418.9648 419.2432 0.0418 -1.0000 -1.0000 5627738 1579694191.60 151.5465 60.0039 32.0000 1.9927 1.9938 419.0927 419.3713 0.0417 -1.0000 -1.0000 5627801 1579694191.70 151.5699 60.0039 32.0000 1.9928 1.9939 419.0284 419.3070 0.0417 -1.0000 -1.0000 5627879 1579694191.80 151.5699 60.0039 32.0000 1.9929 1.9940 419.0673 419.3458 0.0417 -1.0000 -1.0000 5627941 1579694191.90 151.5699 60.0039 32.0000 1.9941 1.9952 418.7980 419.0771 0.0418 -1.0000 -1.0000 5628004 1579694192.00 151.5699 60.0039 32.0000 1.9919 1.9930 418.8438 419.1220 0.0417 -1.0000 -1.0000 5628082 1579694192.10 151.5699 60.0039 32.0000 1.9921 1.9932 418.9435 419.2213 0.0416 -1.0000 -1.0000 5628160 1579694192.20 151.4913 60.0039 32.0000 1.9926 1.9937 419.0615 419.3395 0.0417 -1.0000 -1.0000 5628223 1579694192.30 151.4682 60.0039 32.0000 1.9941 1.9952 418.8159 419.0943 0.0417 -1.0000 -1.0000 5628754 1579694192.40 151.4682 60.0039 32.0000 1.9939 1.9950 418.8448 419.1235 0.0418 -1.0000 -1.0000 5628816 1579694192.50 151.4682 60.0039 32.0000 1.9932 1.9943 418.8815 419.1591 0.0416 -1.0000 -1.0000 5628894 1579694192.60 151.4682 60.0039 32.0000 1.9922 1.9933 419.0432 419.3220 0.0418 -1.0000 -1.0000 5628957 1579694192.70 151.4682 60.0039 32.0000 1.9927 1.9938 419.0300 419.3088 0.0417 -1.0000 -1.0000 5629019 1579694192.80 151.4682 60.0039 32.0000 1.9938 1.9949 418.9455 419.2238 0.0417 -1.0000 -1.0000 5629082 1579694192.90 151.4455 60.0039 32.0000 1.9928 1.9938 418.8030 419.0816 0.0417 -1.0000 -1.0000 5629160 1579694193.00 151.4868 60.0039 32.0000 1.9925 1.9936 418.8763 419.1548 0.0417 -1.0000 -1.0000 5629222 1579694193.10 151.4868 60.0039 32.0000 1.9927 1.9938 419.0031 419.2816 0.0417 -1.0000 -1.0000 5629285 1579694193.20 151.4868 60.0039 32.0000 1.9931 1.9942 418.9873 419.2654 0.0416 -1.0000 -1.0000 5629363 1579694193.30 151.4868 60.0039 32.0000 1.9935 1.9946 418.8151 419.0930 0.0416 -1.0000 -1.0000 5629426 1579694193.40 151.4868 60.0039 32.0000 1.9934 1.9945 418.8749 419.1532 0.0417 -1.0000 -1.0000 5629504 1579694193.50 151.5112 60.0039 32.0000 1.9922 1.9932 418.9622 419.2407 0.0417 -1.0000 -1.0000 5629566 1579694193.60 151.5453 60.0039 32.0000 1.9927 1.9938 418.8954 419.1737 0.0417 -1.0000 -1.0000 5629629 1579694193.70 151.4467 60.0039 32.0000 1.9930 1.9941 418.6610 418.9405 0.0419 -1.0000 -1.0000 5629707 1579694193.80 151.4427 60.0039 32.0000 1.9933 1.9944 418.7286 419.0078 0.0419 -1.0000 -1.0000 5629770 1579694193.90 151.4427 60.0039 32.0000 1.9932 1.9943 418.8731 419.1515 0.0416 -1.0000 -1.0000 5630004 1579694194.00 151.4427 60.0039 32.0000 1.9928 1.9939 419.0229 419.3011 0.0417 -1.0000 -1.0000 5630066 1579694194.10 151.4427 60.0039 32.0000 1.9924 1.9935 418.8714 419.1500 0.0417 -1.0000 -1.0000 5630129 1579694194.20 151.4427 60.0039 32.0000 1.9939 1.9950 418.7551 419.0334 0.0417 -1.0000 -1.0000 5630191 1579694194.30 151.4430 60.0039 32.0000 1.9932 1.9943 418.7573 419.0345 0.0416 -1.0000 -1.0000 5630270 1579694194.40 151.4489 60.0039 32.0000 1.9930 1.9941 418.9387 419.2177 0.0417 -1.0000 -1.0000 5630504 1579694194.50 151.4489 60.0039 32.0000 1.9929 1.9940 419.0217 419.3006 0.0418 -1.0000 -1.0000 5630566 1579694194.60 151.4489 60.0039 32.0000 1.9933 1.9943 418.9221 419.1998 0.0416 -1.0000 -1.0000 5630644 1579694194.70 151.4489 60.0039 32.0000 1.9937 1.9948 418.8698 419.1473 0.0416 -1.0000 -1.0000 5630707 1579694194.80 151.4489 60.0039 32.0000 1.9931 1.9942 419.0459 419.3237 0.0416 -1.0000 -1.0000 5630769 1579694194.90 151.5056 60.0046 32.0000 1.9925 1.9936 419.0678 419.3464 0.0417 -1.0000 -1.0000 5631004 1579694195.00 151.5056 60.0046 32.0000 1.9928 1.9939 419.1623 419.4405 0.0417 -1.0000 -1.0000 5631066 1579694195.10 151.5056 60.0046 32.0000 1.9932 1.9943 418.9417 419.2204 0.0418 -1.0000 -1.0000 5631129 1579694195.20 151.5056 60.0046 32.0000 1.9935 1.9946 418.9075 419.1850 0.0416 -1.0000 -1.0000 5631207 1579694195.30 151.5056 60.0046 32.0000 1.9921 1.9932 419.0245 419.3028 0.0417 -1.0000 -1.0000 5631269 1579694195.40 151.4974 60.0046 32.0000 1.9925 1.9936 419.1549 419.4320 0.0414 -1.0000 -1.0000 5631504 1579694195.50 151.4963 60.0046 32.0000 1.9931 1.9942 419.1374 419.4163 0.0418 -1.0000 -1.0000 5631566 1579694195.60 151.4963 60.0046 32.0000 1.9929 1.9939 419.0949 419.3739 0.0418 -1.0000 -1.0000 5631629 1579694195.70 151.4963 60.0046 32.0000 1.9931 1.9942 418.9585 419.2374 0.0418 -1.0000 -1.0000 5631707 1579694195.80 151.4963 60.0046 32.0000 1.9920 1.9931 419.0345 419.3104 0.0415 -1.0000 -1.0000 5631770 1579694195.90 151.4955 60.0046 32.0000 1.9925 1.9936 419.0117 419.2908 0.0418 -1.0000 -1.0000 5632254 1579694196.00 151.4352 60.0046 32.0000 1.9934 1.9945 418.9576 419.2363 0.0417 -1.0000 -1.0000 5632332 1579694196.10 151.4352 60.0046 32.0000 1.9931 1.9942 418.7060 418.9850 0.0418 -1.0000 -1.0000 5632394 1579694196.20 151.4352 60.0046 32.0000 1.9943 1.9953 418.7463 419.0241 0.0415 -1.0000 -1.0000 5632457 1579694196.30 151.4352 60.0046 32.0000 1.9940 1.9951 418.7930 419.0705 0.0416 -1.0000 -1.0000 5632535 1579694196.40 151.4352 60.0046 32.0000 1.9937 1.9948 418.9835 419.2617 0.0417 -1.0000 -1.0000 5632597 1579694196.50 151.4352 60.0046 32.0000 1.9937 1.9948 419.0176 419.2965 0.0418 -1.0000 -1.0000 5632769 1579694196.60 151.4509 60.0046 32.0000 1.9931 1.9942 418.7933 419.0733 0.0419 -1.0000 -1.0000 5632847 1579694196.70 151.4500 60.0046 32.0000 1.9930 1.9941 418.7815 419.0600 0.0417 -1.0000 -1.0000 5632910 1579694196.80 151.4500 60.0046 32.0000 1.9929 1.9940 418.8866 419.1651 0.0417 -1.0000 -1.0000 5632972 1579694196.90 151.4500 60.0046 32.0000 1.9924 1.9935 418.9453 419.2233 0.0417 -1.0000 -1.0000 5633050 1579694197.00 151.4500 60.0046 32.0000 1.9935 1.9945 418.9232 419.2010 0.0415 -1.0000 -1.0000 5633269 1579694197.10 151.5551 60.0046 32.0000 1.9937 1.9948 418.7204 418.9982 0.0417 -1.0000 -1.0000 5633332 1579694197.20 151.5517 60.0046 32.0000 1.9937 1.9948 418.7432 419.0209 0.0417 -1.0000 -1.0000 5633410 1579694197.30 151.5517 60.0046 32.0000 1.9932 1.9943 418.8038 419.0821 0.0417 -1.0000 -1.0000 5633473 1579694197.40 151.5517 60.0046 32.0000 1.9929 1.9940 418.9483 419.2266 0.0417 -1.0000 -1.0000 5633550 1579694197.50 151.5517 60.0046 32.0000 1.9930 1.9941 418.7559 419.0328 0.0416 -1.0000 -1.0000 5633738 1579694197.60 151.5033 60.0046 32.0000 1.9934 1.9945 418.7718 419.0492 0.0415 -1.0000 -1.0000 5633801 1579694197.70 151.5033 60.0046 32.0000 1.9935 1.9946 418.5322 418.8100 0.0417 -1.0000 -1.0000 5633879 1579694197.80 151.5033 60.0046 32.0000 1.9929 1.9940 418.6672 418.9451 0.0417 -1.0000 -1.0000 5633941 1579694197.90 151.5033 60.0046 32.0000 1.9926 1.9937 418.8867 419.1651 0.0416 -1.0000 -1.0000 5634004 1579694198.00 151.5033 60.0046 32.0000 1.9935 1.9946 418.6960 418.9736 0.0416 -1.0000 -1.0000 5634238 1579694198.10 151.4928 60.0046 32.0000 1.9934 1.9944 418.6301 418.9083 0.0416 -1.0000 -1.0000 5634301 1579694198.20 151.4705 60.0046 32.0000 1.9937 1.9948 418.5794 418.8569 0.0417 -1.0000 -1.0000 5634363 1579694198.30 151.4705 60.0046 32.0000 1.9934 1.9945 418.5476 418.8260 0.0417 -1.0000 -1.0000 5634441 1579694198.40 151.4705 60.0046 32.0000 1.9928 1.9939 418.8044 419.0829 0.0417 -1.0000 -1.0000 5634504 1579694198.50 151.4705 60.0046 32.0000 1.9926 1.9937 418.8491 419.1272 0.0417 -1.0000 -1.0000 5634769 1579694198.60 151.4705 60.0046 32.0000 1.9931 1.9942 418.6327 418.9107 0.0417 -1.0000 -1.0000 5634847 1579694198.70 151.4705 60.0046 32.0000 1.9941 1.9952 418.7051 418.9832 0.0417 -1.0000 -1.0000 5634926 1579694198.80 151.4705 60.0046 32.0000 1.9935 1.9946 418.7555 419.0333 0.0415 -1.0000 -1.0000 5634988 1579694198.90 151.4705 60.0046 32.0000 1.9926 1.9937 418.7175 418.9954 0.0416 -1.0000 -1.0000 5635066 1579694199.00 151.4705 60.0046 32.0000 1.9930 1.9941 418.6821 418.9595 0.0415 -1.0000 -1.0000 5635285 1579694199.10 151.4705 60.0046 32.0000 1.9931 1.9942 418.5608 418.8382 0.0417 -1.0000 -1.0000 5635347 1579694199.20 151.5539 60.0046 32.0000 1.9935 1.9946 418.5625 418.8392 0.0416 -1.0000 -1.0000 5635441 1579694199.30 151.5539 60.0046 32.0000 1.9925 1.9936 418.5941 418.8723 0.0417 -1.0000 -1.0000 5635504 1579694199.40 151.5539 60.0046 32.0000 1.9925 1.9936 418.6353 418.9135 0.0417 -1.0000 -1.0000 5635582 1579694199.50 151.5539 60.0046 32.0000 1.9930 1.9941 418.6302 418.9070 0.0415 -1.0000 -1.0000 5635644 1579694199.60 151.5539 60.0046 32.0000 1.9933 1.9944 418.5762 418.8535 0.0415 -1.0000 -1.0000 5635770 1579694199.70 151.5539 60.0046 32.0000 1.9942 1.9953 418.5860 418.8633 0.0416 -1.0000 -1.0000 5635832 1579694199.80 151.4571 60.0033 32.0000 1.9923 1.9934 418.6687 418.9455 0.0415 -1.0000 -1.0000 5635910 1579694199.90 151.4571 60.0033 32.0000 1.9928 1.9939 418.7113 418.9893 0.0417 -1.0000 -1.0000 5635973 1579694200.00 151.4571 60.0033 32.0000 1.9934 1.9945 418.5783 418.8565 0.0416 -1.0000 -1.0000 5636035 1579694200.10 151.4571 60.0033 32.0000 1.9932 1.9943 418.8299 419.1071 0.0415 -1.0000 -1.0000 5636270 1579694200.20 151.4571 60.0033 32.0000 1.9929 1.9940 418.8182 419.0961 0.0417 -1.0000 -1.0000 5636332 1579694200.30 151.4518 60.0033 32.0000 1.9932 1.9943 418.7650 419.0433 0.0417 -1.0000 -1.0000 5636394 1579694200.40 151.4518 60.0033 32.0000 1.9931 1.9941 418.6184 418.8956 0.0415 -1.0000 -1.0000 5636457 1579694200.50 151.4518 60.0033 32.0000 1.9930 1.9941 418.7134 418.9916 0.0417 -1.0000 -1.0000 5636519 1579694200.60 151.4518 60.0033 32.0000 1.9927 1.9938 418.7350 419.0132 0.0417 -1.0000 -1.0000 5636597 1579694200.70 151.4518 60.0033 32.0000 1.9924 1.9935 418.7698 419.0469 0.0415 -1.0000 -1.0000 5636660 1579694200.80 151.5099 60.0033 32.0000 1.9932 1.9943 418.7205 418.9986 0.0417 -1.0000 -1.0000 5636722 1579694200.90 151.5520 60.0033 32.0000 1.9934 1.9945 418.5860 418.8644 0.0418 -1.0000 -1.0000 5636801 1579694201.00 151.5520 60.0033 32.0000 1.9932 1.9943 418.5291 418.8067 0.0416 -1.0000 -1.0000 5636863 1579694201.10 151.5520 60.0033 32.0000 1.9924 1.9935 418.7102 418.9881 0.0417 -1.0000 -1.0000 5637254 1579694201.20 151.5520 60.0033 32.0000 1.9927 1.9938 418.6786 418.9567 0.0416 -1.0000 -1.0000 5637316 1579694201.30 151.5520 60.0033 32.0000 1.9939 1.9950 418.5605 418.8390 0.0418 -1.0000 -1.0000 5637379 1579694201.40 151.4980 60.0033 32.0000 1.9936 1.9947 418.6884 418.9665 0.0416 -1.0000 -1.0000 5637457 1579694201.50 151.4980 60.0033 32.0000 1.9931 1.9942 418.7973 419.0746 0.0416 -1.0000 -1.0000 5637520 1579694201.60 151.4980 60.0033 32.0000 1.9925 1.9936 419.0405 419.3194 0.0418 -1.0000 -1.0000 5637754 1579694201.70 151.4980 60.0033 32.0000 1.9928 1.9939 419.0484 419.3259 0.0416 -1.0000 -1.0000 5637816 1579694201.80 151.4980 60.0033 32.0000 1.9938 1.9948 418.7771 419.0553 0.0417 -1.0000 -1.0000 5637879 1579694201.90 151.4921 60.0033 32.0000 1.9930 1.9941 418.7103 418.9881 0.0416 -1.0000 -1.0000 5637941 1579694202.00 151.4362 60.0033 32.0000 1.9929 1.9940 418.6957 418.9737 0.0417 -1.0000 -1.0000 5638019 1579694202.10 151.4362 60.0033 32.0000 1.9923 1.9934 418.7663 419.0439 0.0416 -1.0000 -1.0000 5638082 1579694202.20 151.4362 60.0033 32.0000 1.9925 1.9936 418.7596 419.0377 0.0417 -1.0000 -1.0000 5638316 1579694202.30 151.4362 60.0033 32.0000 1.9933 1.9944 418.6481 418.9256 0.0416 -1.0000 -1.0000 5638379 1579694202.40 151.4362 60.0033 32.0000 1.9932 1.9943 418.7491 419.0268 0.0416 -1.0000 -1.0000 5638441 1579694202.50 151.4228 60.0033 32.0000 1.9926 1.9937 418.7241 419.0017 0.0416 -1.0000 -1.0000 5638504 1579694202.60 151.4228 60.0033 32.0000 1.9933 1.9944 418.4593 418.7355 0.0415 -1.0000 -1.0000 5638582 1579694202.70 151.4228 60.0033 32.0000 1.9930 1.9941 418.4621 418.7399 0.0417 -1.0000 -1.0000 5638754 1579694202.80 151.4228 60.0033 32.0000 1.9923 1.9934 418.5489 418.8265 0.0416 -1.0000 -1.0000 5638816 1579694202.90 151.4228 60.0033 32.0000 1.9921 1.9932 418.5747 418.8528 0.0417 -1.0000 -1.0000 5638894 1579694203.00 151.5362 60.0033 32.0000 1.9925 1.9936 418.4926 418.7702 0.0416 -1.0000 -1.0000 5638957 1579694203.10 151.5401 60.0033 32.0000 1.9933 1.9944 418.4669 418.7448 0.0417 -1.0000 -1.0000 5639019 1579694203.20 151.5401 60.0033 32.0000 1.9937 1.9947 418.4296 418.7063 0.0415 -1.0000 -1.0000 5639301 1579694203.30 151.5401 60.0033 32.0000 1.9934 1.9945 418.5674 418.8451 0.0416 -1.0000 -1.0000 5639363 1579694203.40 151.5401 60.0033 32.0000 1.9920 1.9931 418.6462 418.9244 0.0417 -1.0000 -1.0000 5639441 1579694203.50 151.5381 60.0033 32.0000 1.9929 1.9939 418.4569 418.7351 0.0417 -1.0000 -1.0000 5639504 1579694203.60 151.5351 60.0033 32.0000 1.9930 1.9941 418.4520 418.7287 0.0415 -1.0000 -1.0000 5639566 1579694203.70 151.5351 60.0033 32.0000 1.9927 1.9938 418.5655 418.8427 0.0416 -1.0000 -1.0000 5640004 1579694203.80 151.5351 60.0033 32.0000 1.9927 1.9938 418.6840 418.9625 0.0418 -1.0000 -1.0000 5640082 1579694203.90 151.5351 60.0033 32.0000 1.9931 1.9941 418.5744 418.8521 0.0417 -1.0000 -1.0000 5640144 1579694204.00 151.5351 60.0033 32.0000 1.9928 1.9939 418.4592 418.7375 0.0417 -1.0000 -1.0000 5640223 1579694204.10 151.4566 60.0033 32.0000 1.9925 1.9936 418.4543 418.7319 0.0416 -1.0000 -1.0000 5640285 1579694204.20 151.4566 60.0033 32.0000 1.9924 1.9935 418.6439 418.9206 0.0415 -1.0000 -1.0000 5640504 1579694204.30 151.4566 60.0033 32.0000 1.9929 1.9940 418.6291 418.9060 0.0415 -1.0000 -1.0000 5640582 1579694204.40 151.4566 60.0033 32.0000 1.9936 1.9947 418.5597 418.8371 0.0416 -1.0000 -1.0000 5640644 1579694204.50 151.4566 60.0033 32.0000 1.9935 1.9946 418.4373 418.7146 0.0416 -1.0000 -1.0000 5640707 1579694204.60 151.5418 60.0030 32.0000 1.9934 1.9945 418.5373 418.8145 0.0415 -1.0000 -1.0000 5640785 1579694204.70 151.5614 60.0029 32.0000 1.9924 1.9935 418.6547 418.9315 0.0415 -1.0000 -1.0000 5641004 1579694204.80 151.5614 60.0029 32.0000 1.9931 1.9942 418.6303 418.9087 0.0417 -1.0000 -1.0000 5641082 1579694204.90 151.5614 60.0029 32.0000 1.9941 1.9952 418.4910 418.7689 0.0416 -1.0000 -1.0000 5641144 1579694205.00 151.5614 60.0029 32.0000 1.9929 1.9940 418.6315 418.9091 0.0416 -1.0000 -1.0000 5641222 1579694205.10 151.5614 60.0029 32.0000 1.9925 1.9936 418.7976 419.0756 0.0416 -1.0000 -1.0000 5641285 1579694205.20 151.5427 60.0029 32.0000 1.9936 1.9947 418.6800 418.9568 0.0415 -1.0000 -1.0000 5641347 1579694205.30 151.5427 60.0029 32.0000 1.9934 1.9945 418.5214 418.7987 0.0416 -1.0000 -1.0000 5641410 1579694205.40 151.5427 60.0029 32.0000 1.9936 1.9947 418.5463 418.8250 0.0417 -1.0000 -1.0000 5641488 1579694205.50 151.5427 60.0029 32.0000 1.9930 1.9941 418.6371 418.9136 0.0415 -1.0000 -1.0000 5641550 1579694205.60 151.5427 60.0029 32.0000 1.9928 1.9939 418.7853 419.0622 0.0415 -1.0000 -1.0000 5641613 1579694205.70 151.5306 60.0029 32.0000 1.9928 1.9939 418.7547 419.0331 0.0417 -1.0000 -1.0000 5642004 1579694205.80 151.5306 60.0029 32.0000 1.9930 1.9941 418.5020 418.7796 0.0416 -1.0000 -1.0000 5642066 1579694205.90 151.5306 60.0029 32.0000 1.9922 1.9933 418.5773 418.8547 0.0416 -1.0000 -1.0000 5642129 1579694206.00 151.5306 60.0029 32.0000 1.9921 1.9932 418.7596 419.0385 0.0418 -1.0000 -1.0000 5642207 1579694206.10 151.5306 60.0029 32.0000 1.9923 1.9934 418.7647 419.0426 0.0416 -1.0000 -1.0000 5642270 1579694206.20 151.5032 60.0029 32.0000 1.9928 1.9939 418.6446 418.9221 0.0416 -1.0000 -1.0000 5642332 1579694206.30 151.4630 60.0029 32.0000 1.9935 1.9946 418.6142 418.8923 0.0416 -1.0000 -1.0000 5642519 1579694206.40 151.4630 60.0029 32.0000 1.9933 1.9944 418.5644 418.8407 0.0414 -1.0000 -1.0000 5642582 1579694206.50 151.4630 60.0029 32.0000 1.9921 1.9932 418.7795 419.0565 0.0415 -1.0000 -1.0000 5642644 1579694206.60 151.4630 60.0029 32.0000 1.9925 1.9936 418.8805 419.1586 0.0417 -1.0000 -1.0000 5642722 1579694206.70 151.4630 60.0029 32.0000 1.9934 1.9945 418.8091 419.0873 0.0417 -1.0000 -1.0000 5642785 1579694206.80 151.4079 60.0029 32.0000 1.9933 1.9944 418.7408 419.0180 0.0415 -1.0000 -1.0000 5642847 1579694206.90 151.4079 60.0029 32.0000 1.9931 1.9942 418.6719 418.9486 0.0415 -1.0000 -1.0000 5642926 1579694207.00 151.4079 60.0029 32.0000 1.9926 1.9937 418.8610 419.1385 0.0415 -1.0000 -1.0000 5642988 1579694207.10 151.4079 60.0029 32.0000 1.9931 1.9942 418.9829 419.2605 0.0416 -1.0000 -1.0000 5643050 1579694207.20 151.4079 60.0029 32.0000 1.9934 1.9944 418.9343 419.2122 0.0416 -1.0000 -1.0000 5643113 1579694207.30 151.5423 60.0029 32.0000 1.9947 1.9958 418.8372 419.1150 0.0416 -1.0000 -1.0000 5643550 1579694207.40 151.5541 60.0029 32.0000 1.9938 1.9949 418.7421 419.0202 0.0417 -1.0000 -1.0000 5643629 1579694207.50 151.5541 60.0029 32.0000 1.9928 1.9939 418.8832 419.1609 0.0416 -1.0000 -1.0000 5643691 1579694207.60 151.5541 60.0029 32.0000 1.9937 1.9948 418.9727 419.2506 0.0416 -1.0000 -1.0000 5643754 1579694207.70 151.5541 60.0029 32.0000 1.9934 1.9945 418.8113 419.0887 0.0416 -1.0000 -1.0000 5643832 1579694207.80 151.5541 60.0029 32.0000 1.9936 1.9947 418.7914 419.0689 0.0416 -1.0000 -1.0000 5644050 1579694207.90 151.4994 60.0029 32.0000 1.9934 1.9945 418.7271 419.0041 0.0414 -1.0000 -1.0000 5644113 1579694208.00 151.4994 60.0029 32.0000 1.9929 1.9940 418.9180 419.1960 0.0417 -1.0000 -1.0000 5644191 1579694208.10 151.4994 60.0029 32.0000 1.9926 1.9937 419.0764 419.3551 0.0417 -1.0000 -1.0000 5644254 1579694208.20 151.4994 60.0029 32.0000 1.9932 1.9943 418.9933 419.2710 0.0416 -1.0000 -1.0000 5644316 1579694208.30 151.4994 60.0029 32.0000 1.9932 1.9943 418.8566 419.1343 0.0416 -1.0000 -1.0000 5644832 1579694208.40 151.5120 60.0029 32.0000 1.9933 1.9944 418.9224 419.2004 0.0416 -1.0000 -1.0000 5644894 1579694208.50 151.5120 60.0029 32.0000 1.9934 1.9945 418.8925 419.1704 0.0417 -1.0000 -1.0000 5644957 1579694208.60 151.5120 60.0029 32.0000 1.9924 1.9934 419.0838 419.3623 0.0416 -1.0000 -1.0000 5645019 1579694208.70 151.5120 60.0029 32.0000 1.9930 1.9941 419.1791 419.4569 0.0416 -1.0000 -1.0000 5645082 1579694208.80 151.5120 60.0029 32.0000 1.9931 1.9942 418.9491 419.2268 0.0416 -1.0000 -1.0000 5645144 1579694208.90 151.4812 60.0029 32.0000 1.9939 1.9950 418.9327 419.2104 0.0416 -1.0000 -1.0000 5645222 1579694209.00 151.4278 60.0029 32.0000 1.9940 1.9951 419.0401 419.3181 0.0416 -1.0000 -1.0000 5645285 1579694209.10 151.4278 60.0029 32.0000 1.9935 1.9946 419.1034 419.3819 0.0418 -1.0000 -1.0000 5645347 1579694209.20 151.4278 60.0029 32.0000 1.9942 1.9953 418.9754 419.2542 0.0417 -1.0000 -1.0000 5645426 1579694209.30 151.4278 60.0029 32.0000 1.9934 1.9945 419.0027 419.2809 0.0416 -1.0000 -1.0000 5645520 1579694209.40 151.4278 60.0029 32.0000 1.9938 1.9949 419.0793 419.3567 0.0415 -1.0000 -1.0000 5645598 1579694209.50 151.4630 60.0029 32.0000 1.9930 1.9941 419.1746 419.4530 0.0417 -1.0000 -1.0000 5645660 1579694209.60 151.4630 60.0029 32.0000 1.9925 1.9936 419.1354 419.4141 0.0417 -1.0000 -1.0000 5645723 1579694209.70 151.4630 60.0029 32.0000 1.9934 1.9945 419.0416 419.3207 0.0418 -1.0000 -1.0000 5645785 1579694209.80 151.4630 60.0029 32.0000 1.9930 1.9940 418.8969 419.1741 0.0415 -1.0000 -1.0000 5646066 1579694209.90 151.4630 60.0029 32.0000 1.9941 1.9952 419.0004 419.2778 0.0416 -1.0000 -1.0000 5646129 1579694210.00 151.5121 60.0029 32.0000 1.9921 1.9932 419.1233 419.4021 0.0417 -1.0000 -1.0000 5646207 1579694210.10 151.5139 60.0029 32.0000 1.9931 1.9942 419.1404 419.4183 0.0416 -1.0000 -1.0000 5646270 1579694210.20 151.5139 60.0029 32.0000 1.9927 1.9937 418.8563 419.1347 0.0417 -1.0000 -1.0000 5646332 1579694210.30 151.5139 60.0029 32.0000 1.9933 1.9944 418.5149 418.7932 0.0417 -1.0000 -1.0000 5646519 1579694210.40 151.5139 60.0029 32.0000 1.9931 1.9942 418.4706 418.7477 0.0416 -1.0000 -1.0000 5646582 1579694210.50 151.5139 60.0029 32.0000 1.9921 1.9931 418.6033 418.8810 0.0417 -1.0000 -1.0000 5646644 1579694210.60 151.5139 60.0029 32.0000 1.9933 1.9944 418.5917 418.8706 0.0419 -1.0000 -1.0000 5646723 1579694210.70 151.4898 60.0029 32.0000 1.9932 1.9943 418.5305 418.8092 0.0418 -1.0000 -1.0000 5646785 1579694210.80 151.4356 60.0029 32.0000 1.9939 1.9950 418.5171 418.7954 0.0417 -1.0000 -1.0000 5646847 1579694210.90 151.4356 60.0029 32.0000 1.9933 1.9944 418.5151 418.7933 0.0417 -1.0000 -1.0000 5647035 1579694211.00 151.4356 60.0029 32.0000 1.9927 1.9938 418.7388 419.0163 0.0416 -1.0000 -1.0000 5647098 1579694211.10 151.4356 60.0029 32.0000 1.9923 1.9934 418.6006 418.8787 0.0417 -1.0000 -1.0000 5647160 1579694211.20 151.4356 60.0029 32.0000 1.9932 1.9943 418.4049 418.6820 0.0416 -1.0000 -1.0000 5647238 1579694211.30 151.5410 60.0029 32.0000 1.9937 1.9948 418.3960 418.6744 0.0418 -1.0000 -1.0000 5647301 1579694211.40 151.5410 60.0029 32.0000 1.9933 1.9944 418.5871 418.8658 0.0417 -1.0000 -1.0000 5647550 1579694211.50 151.5410 60.0029 32.0000 1.9934 1.9945 418.5051 418.7830 0.0417 -1.0000 -1.0000 5647613 1579694211.60 151.5410 60.0029 32.0000 1.9936 1.9947 418.5379 418.8155 0.0416 -1.0000 -1.0000 5647676 1579694211.70 151.5410 60.0029 32.0000 1.9932 1.9942 418.7166 418.9948 0.0417 -1.0000 -1.0000 5647738 1579694211.80 151.5437 60.0029 32.0000 1.9931 1.9942 418.8344 419.1137 0.0419 -1.0000 -1.0000 5647801 1579694211.90 151.5443 60.0029 32.0000 1.9930 1.9941 418.7875 419.0653 0.0416 -1.0000 -1.0000 5648035 1579694212.00 151.5443 60.0029 32.0000 1.9934 1.9944 418.7043 418.9830 0.0417 -1.0000 -1.0000 5648113 1579694212.10 151.5443 60.0029 32.0000 1.9930 1.9941 418.7442 419.0219 0.0416 -1.0000 -1.0000 5648176 1579694212.20 151.5443 60.0029 32.0000 1.9920 1.9931 418.8450 419.1245 0.0419 -1.0000 -1.0000 5648238 1579694212.30 151.5443 60.0029 32.0000 1.9925 1.9936 418.9315 419.2093 0.0416 -1.0000 -1.0000 5648301 1579694212.40 151.5094 60.0029 32.0000 1.9929 1.9940 418.8802 419.1587 0.0417 -1.0000 -1.0000 5648926 1579694212.50 151.5094 60.0029 32.0000 1.9929 1.9940 418.8268 419.1043 0.0415 -1.0000 -1.0000 5648988 1579694212.60 151.5094 60.0029 32.0000 1.9921 1.9932 418.8584 419.1367 0.0417 -1.0000 -1.0000 5649066 1579694212.70 151.5094 60.0029 32.0000 1.9922 1.9933 418.9910 419.2693 0.0417 -1.0000 -1.0000 5649129 1579694212.80 151.5094 60.0029 32.0000 1.9932 1.9943 418.9486 419.2266 0.0416 -1.0000 -1.0000 5649191 1579694212.90 151.4445 60.0029 32.0000 1.9937 1.9948 419.0516 419.3288 0.0416 -1.0000 -1.0000 5649316 1579694213.00 151.4445 60.0029 32.0000 1.9939 1.9950 419.1375 419.4161 0.0417 -1.0000 -1.0000 5649379 1579694213.10 151.4445 60.0029 32.0000 1.9935 1.9946 419.2445 419.5234 0.0417 -1.0000 -1.0000 5649441 1579694213.20 151.4445 60.0029 32.0000 1.9925 1.9936 419.2955 419.5746 0.0417 -1.0000 -1.0000 5649504 1579694213.30 151.4445 60.0029 32.0000 1.9931 1.9942 419.3372 419.6162 0.0418 -1.0000 -1.0000 5649566 1579694213.40 151.4534 60.0029 32.0000 1.9933 1.9944 419.2425 419.5200 0.0416 -1.0000 -1.0000 5649801 1579694213.50 151.5124 60.0029 32.0000 1.9938 1.9948 419.0147 419.2929 0.0416 -1.0000 -1.0000 5649863 1579694213.60 151.5124 60.0029 32.0000 1.9934 1.9944 418.8816 419.1595 0.0416 -1.0000 -1.0000 5649925 1579694213.70 151.5124 60.0029 32.0000 1.9927 1.9938 418.9267 419.2052 0.0417 -1.0000 -1.0000 5650004 1579694213.80 151.5124 60.0029 32.0000 1.9925 1.9936 419.1685 419.4461 0.0415 -1.0000 -1.0000 5650066 1579694213.90 151.5124 60.0029 32.0000 1.9933 1.9944 419.0470 419.3251 0.0417 -1.0000 -1.0000 5650129 1579694214.00 151.5435 60.0029 32.0000 1.9938 1.9949 418.9497 419.2287 0.0417 -1.0000 -1.0000 5650207 1579694214.10 151.5435 60.0029 32.0000 1.9932 1.9943 418.9599 419.2367 0.0415 -1.0000 -1.0000 5650270 1579694214.20 151.5435 60.0029 32.0000 1.9927 1.9938 419.0094 419.2874 0.0417 -1.0000 -1.0000 5650332 1579694214.30 151.5435 60.0029 32.0000 1.9923 1.9933 419.0319 419.3100 0.0417 -1.0000 -1.0000 5650410 1579694214.40 151.5435 60.0029 32.0000 1.9931 1.9942 418.8570 419.1352 0.0416 -1.0000 -1.0000 5650472 1579694214.50 151.5715 60.0029 32.0000 1.9934 1.9945 418.8308 419.1078 0.0415 -1.0000 -1.0000 5650535 1579694214.60 151.5715 60.0029 32.0000 1.9930 1.9941 418.7273 419.0047 0.0416 -1.0000 -1.0000 5650597 1579694214.70 151.5715 60.0029 32.0000 1.9925 1.9936 418.8156 419.0938 0.0417 -1.0000 -1.0000 5650660 1579694214.80 151.5715 60.0029 32.0000 1.9930 1.9941 418.7198 418.9978 0.0416 -1.0000 -1.0000 5650722 1579694214.90 151.5715 60.0029 32.0000 1.9937 1.9948 418.4875 418.7665 0.0418 -1.0000 -1.0000 5651535 1579694215.00 151.5715 60.0029 32.0000 1.9934 1.9945 418.3657 418.6432 0.0416 -1.0000 -1.0000 5651598 1579694215.10 151.4577 60.0026 32.0000 1.9926 1.9937 418.5963 418.8739 0.0417 -1.0000 -1.0000 5651660 1579694215.20 151.4577 60.0026 32.0000 1.9926 1.9937 418.6801 418.9583 0.0417 -1.0000 -1.0000 5651723 1579694215.30 151.4577 60.0026 32.0000 1.9933 1.9944 418.5879 418.8659 0.0417 -1.0000 -1.0000 5651785 1579694215.40 151.4577 60.0026 32.0000 1.9935 1.9946 418.4957 418.7734 0.0416 -1.0000 -1.0000 5651863 1579694215.50 151.4577 60.0026 32.0000 1.9929 1.9940 418.4945 418.7729 0.0417 -1.0000 -1.0000 5651941 1579694215.60 151.4577 60.0026 32.0000 1.9926 1.9937 418.5405 418.8181 0.0416 -1.0000 -1.0000 5652004 1579694215.70 151.4795 60.0026 32.0000 1.9930 1.9941 418.5922 418.8708 0.0418 -1.0000 -1.0000 5652066 1579694215.80 151.4795 60.0026 32.0000 1.9937 1.9947 418.4993 418.7774 0.0417 -1.0000 -1.0000 5652129 1579694215.90 151.4795 60.0026 32.0000 1.9931 1.9941 418.4991 418.7782 0.0418 -1.0000 -1.0000 5652191 1579694216.00 151.4795 60.0026 32.0000 1.9929 1.9940 418.5686 418.8472 0.0418 -1.0000 -1.0000 5652270 1579694216.10 151.4795 60.0026 32.0000 1.9922 1.9933 418.6102 418.8891 0.0418 -1.0000 -1.0000 5652347 1579694216.20 151.5022 60.0026 32.0000 1.9927 1.9938 418.5797 418.8573 0.0417 -1.0000 -1.0000 5652410 1579694216.30 151.5271 60.0026 32.0000 1.9931 1.9942 418.4080 418.6868 0.0418 -1.0000 -1.0000 5652472 1579694216.40 151.5271 60.0026 32.0000 1.9933 1.9944 418.5426 418.8212 0.0418 -1.0000 -1.0000 5652550 1579694216.50 151.5271 60.0026 32.0000 1.9925 1.9936 418.6389 418.9175 0.0418 -1.0000 -1.0000 5652769 1579694216.60 151.5271 60.0026 32.0000 1.9926 1.9937 418.6194 418.8977 0.0417 -1.0000 -1.0000 5652847 1579694216.70 151.5271 60.0026 32.0000 1.9928 1.9939 418.3881 418.6659 0.0417 -1.0000 -1.0000 5652910 1579694216.80 151.4938 60.0026 32.0000 1.9938 1.9949 418.3336 418.6124 0.0418 -1.0000 -1.0000 5652972 1579694216.90 151.4938 60.0026 32.0000 1.9931 1.9942 418.4193 418.6979 0.0418 -1.0000 -1.0000 5653035 1579694217.00 151.4938 60.0026 32.0000 1.9930 1.9940 418.5250 418.8030 0.0417 -1.0000 -1.0000 5653332 1579694217.10 151.4938 60.0026 32.0000 1.9918 1.9929 418.4446 418.7222 0.0416 -1.0000 -1.0000 5653394 1579694217.20 151.4938 60.0026 32.0000 1.9924 1.9935 418.2329 418.5107 0.0418 -1.0000 -1.0000 5653457 1579694217.30 151.4480 60.0026 32.0000 1.9929 1.9940 418.1786 418.4572 0.0418 -1.0000 -1.0000 5653519 1579694217.40 151.4194 60.0026 32.0000 1.9928 1.9939 418.3944 418.6714 0.0416 -1.0000 -1.0000 5653598 1579694217.50 151.4194 60.0026 32.0000 1.9922 1.9933 418.4428 418.7212 0.0418 -1.0000 -1.0000 5653770 1579694217.60 151.4194 60.0026 32.0000 1.9923 1.9934 418.3226 418.6005 0.0417 -1.0000 -1.0000 5653832 1579694217.70 151.4194 60.0026 32.0000 1.9929 1.9939 418.3112 418.5893 0.0418 -1.0000 -1.0000 5653910 1579694217.80 151.4194 60.0026 32.0000 1.9925 1.9935 418.2194 418.4980 0.0418 -1.0000 -1.0000 5653973 1579694217.90 151.5566 60.0026 32.0000 1.9927 1.9938 418.4286 418.7058 0.0416 -1.0000 -1.0000 5654035 1579694218.00 151.5566 60.0026 32.0000 1.9919 1.9930 418.3849 418.6630 0.0418 -1.0000 -1.0000 5654270 1579694218.10 151.5566 60.0026 32.0000 1.9930 1.9941 418.2996 418.5780 0.0417 -1.0000 -1.0000 5654332 1579694218.20 151.5566 60.0026 32.0000 1.9938 1.9949 418.2869 418.5643 0.0416 -1.0000 -1.0000 5654394 1579694218.30 151.5566 60.0026 32.0000 1.9929 1.9940 418.4203 418.6982 0.0417 -1.0000 -1.0000 5654472 1579694218.40 151.5566 60.0026 32.0000 1.9919 1.9930 418.4310 418.7085 0.0416 -1.0000 -1.0000 5654535 1579694218.50 151.5540 60.0026 32.0000 1.9928 1.9939 418.2498 418.5277 0.0417 -1.0000 -1.0000 5654769 1579694218.60 151.5369 60.0026 32.0000 1.9929 1.9940 418.1908 418.4679 0.0416 -1.0000 -1.0000 5654847 1579694218.70 151.5369 60.0026 32.0000 1.9927 1.9938 418.3342 418.6115 0.0416 -1.0000 -1.0000 5654910 1579694218.80 151.5369 60.0026 32.0000 1.9917 1.9928 418.5120 418.7902 0.0417 -1.0000 -1.0000 5654972 1579694218.90 151.5369 60.0026 32.0000 1.9924 1.9935 418.4326 418.7107 0.0417 -1.0000 -1.0000 5655050 1579694219.00 151.5369 60.0026 32.0000 1.9920 1.9931 418.3198 418.5976 0.0416 -1.0000 -1.0000 5655535 1579694219.10 151.4786 60.0026 32.0000 1.9930 1.9941 418.1632 418.4422 0.0418 -1.0000 -1.0000 5655598 1579694219.20 151.4786 60.0026 32.0000 1.9931 1.9942 418.2346 418.5123 0.0417 -1.0000 -1.0000 5655660 1579694219.30 151.4786 60.0026 32.0000 1.9922 1.9933 418.3868 418.6648 0.0417 -1.0000 -1.0000 5655723 1579694219.40 151.4786 60.0026 32.0000 1.9928 1.9939 418.3969 418.6749 0.0417 -1.0000 -1.0000 5655816 1579694219.50 151.4786 60.0026 32.0000 1.9927 1.9938 418.3767 418.6548 0.0418 -1.0000 -1.0000 5655879 1579694219.60 151.4802 60.0025 32.0000 1.9940 1.9951 418.2517 418.5306 0.0419 -1.0000 -1.0000 5655941 1579694219.70 151.4810 60.0024 32.0000 1.9932 1.9943 418.2795 418.5587 0.0419 -1.0000 -1.0000 5656004 1579694219.80 151.4810 60.0024 32.0000 1.9932 1.9943 418.4811 418.7594 0.0417 -1.0000 -1.0000 5656066 1579694219.90 151.4810 60.0024 32.0000 1.9932 1.9943 418.6945 418.9727 0.0417 -1.0000 -1.0000 5656129 1579694220.00 151.4810 60.0024 32.0000 1.9939 1.9950 418.4856 418.7643 0.0418 -1.0000 -1.0000 5656207 1579694220.10 151.4810 60.0024 32.0000 1.9941 1.9951 418.5100 418.7883 0.0417 -1.0000 -1.0000 5656270 1579694220.20 151.5573 60.0024 32.0000 1.9935 1.9946 418.7556 419.0335 0.0416 -1.0000 -1.0000 5656332 1579694220.30 151.5573 60.0024 32.0000 1.9926 1.9937 418.8118 419.0897 0.0416 -1.0000 -1.0000 5656410 1579694220.40 151.5573 60.0024 32.0000 1.9933 1.9944 418.7590 419.0365 0.0416 -1.0000 -1.0000 5656472 1579694220.50 151.5573 60.0024 32.0000 1.9934 1.9945 418.8732 419.1514 0.0417 -1.0000 -1.0000 5656535 1579694220.60 151.5573 60.0024 32.0000 1.9933 1.9944 419.0810 419.3597 0.0418 -1.0000 -1.0000 5656613 1579694220.70 151.5101 60.0024 32.0000 1.9916 1.9927 419.3767 419.6559 0.0416 -1.0000 -1.0000 5656660 1579694220.80 151.4895 60.0024 32.0000 1.9930 1.9941 419.4820 419.7603 0.0417 -1.0000 -1.0000 5656722 1579694220.90 151.4895 60.0024 32.0000 1.9935 1.9946 419.4677 419.7460 0.0417 -1.0000 -1.0000 5656801 1579694221.00 151.4895 60.0024 32.0000 1.9943 1.9954 419.3614 419.6406 0.0418 -1.0000 -1.0000 5656863 1579694221.10 151.4895 60.0024 32.0000 1.9921 1.9931 419.4805 419.7588 0.0416 -1.0000 -1.0000 5657285 1579694221.20 151.4895 60.0024 32.0000 1.9925 1.9936 419.6103 419.8890 0.0417 -1.0000 -1.0000 5657363 1579694221.30 151.4895 60.0024 32.0000 1.9925 1.9936 419.7797 420.0582 0.0416 -1.0000 -1.0000 5657426 1579694221.40 151.4643 60.0024 32.0000 1.9927 1.9938 419.9785 420.2577 0.0417 -1.0000 -1.0000 5657504 1579694221.50 151.4643 60.0024 32.0000 1.9932 1.9943 419.9086 420.1876 0.0417 -1.0000 -1.0000 5657566 1579694221.60 151.4643 60.0024 32.0000 1.9923 1.9934 420.1234 420.4016 0.0414 -1.0000 -1.0000 5657629 1579694221.70 151.4643 60.0024 32.0000 1.9930 1.9940 420.1383 420.4156 0.0415 -1.0000 -1.0000 5657707 1579694221.80 151.4643 60.0024 32.0000 1.9935 1.9946 419.8695 420.1491 0.0418 -1.0000 -1.0000 5657770 1579694221.90 151.4614 60.0024 32.0000 1.9937 1.9948 419.9674 420.2468 0.0417 -1.0000 -1.0000 5657816 1579694222.00 151.4608 60.0024 32.0000 1.9928 1.9939 420.1143 420.3940 0.0418 -1.0000 -1.0000 5657894 1579694222.10 151.4608 60.0024 32.0000 1.9925 1.9936 420.0558 420.3353 0.0418 -1.0000 -1.0000 5657957 1579694222.20 151.4608 60.0024 32.0000 1.9921 1.9932 420.0547 420.3345 0.0418 -1.0000 -1.0000 5658035 1579694222.30 151.4608 60.0024 32.0000 1.9926 1.9937 419.7844 420.0638 0.0418 -1.0000 -1.0000 5658097 1579694222.40 151.4654 60.0024 32.0000 1.9937 1.9948 419.6021 419.8803 0.0416 -1.0000 -1.0000 5658160 1579694222.50 151.5276 60.0024 32.0000 1.9939 1.9950 419.7235 420.0022 0.0417 -1.0000 -1.0000 5658223 1579694222.60 151.5276 60.0024 32.0000 1.9933 1.9944 419.7670 420.0456 0.0416 -1.0000 -1.0000 5658301 1579694222.70 151.5276 60.0024 32.0000 1.9935 1.9945 419.6083 419.8881 0.0418 -1.0000 -1.0000 5658785 1579694222.80 151.5276 60.0024 32.0000 1.9938 1.9949 419.4009 419.6791 0.0416 -1.0000 -1.0000 5658847 1579694222.90 151.5276 60.0024 32.0000 1.9934 1.9945 419.3803 419.6585 0.0416 -1.0000 -1.0000 5658926 1579694223.00 151.5293 60.0024 32.0000 1.9929 1.9940 419.2757 419.5541 0.0417 -1.0000 -1.0000 5658988 1579694223.10 151.5293 60.0024 32.0000 1.9935 1.9946 419.1789 419.4573 0.0416 -1.0000 -1.0000 5659050 1579694223.20 151.5293 60.0024 32.0000 1.9928 1.9939 419.0568 419.3352 0.0417 -1.0000 -1.0000 5659332 1579694223.30 151.5293 60.0024 32.0000 1.9936 1.9947 418.7690 419.0472 0.0417 -1.0000 -1.0000 5659410 1579694223.40 151.5293 60.0024 32.0000 1.9929 1.9940 418.8136 419.0919 0.0417 -1.0000 -1.0000 5659488 1579694223.50 151.5382 60.0024 32.0000 1.9928 1.9939 418.7654 419.0433 0.0416 -1.0000 -1.0000 5659550 1579694223.60 151.5641 60.0024 32.0000 1.9929 1.9940 418.8331 419.1116 0.0417 -1.0000 -1.0000 5659613 1579694223.70 151.5641 60.0024 32.0000 1.9931 1.9942 418.7137 418.9916 0.0416 -1.0000 -1.0000 5659816 1579694223.80 151.5641 60.0024 32.0000 1.9935 1.9945 418.6466 418.9238 0.0415 -1.0000 -1.0000 5659879 1579694223.90 151.5641 60.0024 32.0000 1.9932 1.9943 418.7390 419.0173 0.0417 -1.0000 -1.0000 5659941 1579694224.00 151.5641 60.0024 32.0000 1.9928 1.9939 418.5993 418.8768 0.0416 -1.0000 -1.0000 5700019 1579694224.10 151.5573 60.0024 32.0000 1.9932 1.9943 418.4584 418.7366 0.0417 -1.0000 -1.0000 5700082 1579694224.20 151.5573 60.0024 32.0000 1.9934 1.9945 418.5317 418.8098 0.0417 -1.0000 -1.0000 5700301 1579694224.30 151.5573 60.0024 32.0000 1.9931 1.9942 418.6232 418.9018 0.0417 -1.0000 -1.0000 5700379 1579694224.40 151.5573 60.0024 32.0000 1.9930 1.9941 418.8237 419.1022 0.0417 -1.0000 -1.0000 5700441 1579694224.50 151.5573 60.0024 32.0000 1.9938 1.9949 418.8627 419.1417 0.0418 -1.0000 -1.0000 5700504 1579694224.60 151.4679 60.0023 32.0000 1.9932 1.9943 418.7715 419.0506 0.0418 -1.0000 -1.0000 5700566 1579694224.70 151.4679 60.0023 32.0000 1.9935 1.9946 418.6561 418.9357 0.0419 -1.0000 -1.0000 5700629 1579694224.80 151.4679 60.0023 32.0000 1.9929 1.9940 418.7248 419.0038 0.0418 -1.0000 -1.0000 5700769 1579694224.90 151.4679 60.0023 32.0000 1.9925 1.9935 418.9385 419.2174 0.0417 -1.0000 -1.0000 5700832 1579694225.00 151.4679 60.0023 32.0000 1.9931 1.9942 418.8000 419.0782 0.0417 -1.0000 -1.0000 5700910 1579694225.10 151.4679 60.0023 32.0000 1.9933 1.9944 418.8244 419.1026 0.0418 -1.0000 -1.0000 5700972 1579694225.20 151.4679 60.0023 32.0000 1.9925 1.9936 418.9156 419.1941 0.0418 -1.0000 -1.0000 5701035 1579694225.30 151.4565 60.0023 32.0000 1.9928 1.9939 418.9918 419.2713 0.0419 -1.0000 -1.0000 5701519 1579694225.40 151.4565 60.0023 32.0000 1.9927 1.9938 419.0554 419.3339 0.0417 -1.0000 -1.0000 5701597 1579694225.50 151.4565 60.0023 32.0000 1.9932 1.9943 418.9121 419.1901 0.0416 -1.0000 -1.0000 5701644 1579694225.60 151.4565 60.0023 32.0000 1.9938 1.9949 418.5884 418.8662 0.0417 -1.0000 -1.0000 5701722 1579694225.70 151.4565 60.0023 32.0000 1.9935 1.9946 418.5282 418.8062 0.0417 -1.0000 -1.0000 5701785 1579694225.80 151.4703 60.0023 32.0000 1.9930 1.9941 418.6007 418.8790 0.0418 -1.0000 -1.0000 5702863 1579694225.90 151.4703 60.0023 32.0000 1.9927 1.9937 418.7148 418.9932 0.0417 -1.0000 -1.0000 5702941 1579694226.00 151.4703 60.0023 32.0000 1.9937 1.9948 418.5288 418.8073 0.0417 -1.0000 -1.0000 5703020 1579694226.10 151.4703 60.0023 32.0000 1.9935 1.9946 418.4529 418.7315 0.0418 -1.0000 -1.0000 5703082 1579694226.20 151.4703 60.0023 32.0000 1.9934 1.9945 418.4142 418.6932 0.0418 -1.0000 -1.0000 5703144 1579694226.30 151.5083 60.0023 32.0000 1.9930 1.9941 418.6029 418.8814 0.0417 -1.0000 -1.0000 5703207 1579694226.40 151.5781 60.0023 32.0000 1.9929 1.9940 418.6471 418.9254 0.0417 -1.0000 -1.0000 5703270 1579694226.50 151.5781 60.0023 32.0000 1.9940 1.9950 418.4255 418.7034 0.0417 -1.0000 -1.0000 5703332 1579694226.60 151.5781 60.0023 32.0000 1.9939 1.9950 418.3450 418.6236 0.0418 -1.0000 -1.0000 5703410 1579694226.70 151.5781 60.0023 32.0000 1.9934 1.9945 418.3489 418.6278 0.0418 -1.0000 -1.0000 5703473 1579694226.80 151.5781 60.0023 32.0000 1.9919 1.9930 418.4876 418.7659 0.0417 -1.0000 -1.0000 5703535 1579694226.90 151.5126 60.0023 32.0000 1.9928 1.9939 418.4605 418.7402 0.0420 -1.0000 -1.0000 5703613 1579694227.00 151.5126 60.0023 32.0000 1.9936 1.9947 418.2985 418.5782 0.0419 -1.0000 -1.0000 5703676 1579694227.10 151.5126 60.0023 32.0000 1.9935 1.9946 418.5199 418.7985 0.0417 -1.0000 -1.0000 5703738 1579694227.20 151.5126 60.0023 32.0000 1.9929 1.9939 418.6138 418.8927 0.0418 -1.0000 -1.0000 5703816 1579694227.30 151.5126 60.0023 32.0000 1.9932 1.9943 418.5387 418.8176 0.0418 -1.0000 -1.0000 5703879 1579694227.40 151.5426 60.0023 32.0000 1.9928 1.9938 418.4445 418.7234 0.0419 -1.0000 -1.0000 5703957 1579694227.50 151.5488 60.0023 32.0000 1.9923 1.9934 418.5921 418.8708 0.0418 -1.0000 -1.0000 5704020 1579694227.60 151.5488 60.0023 32.0000 1.9917 1.9928 418.6448 418.9236 0.0418 -1.0000 -1.0000 5704082 1579694227.70 151.5488 60.0023 32.0000 1.9932 1.9943 418.5513 418.8302 0.0418 -1.0000 -1.0000 5704160 1579694227.80 151.5488 60.0023 32.0000 1.9943 1.9954 418.4260 418.7055 0.0419 -1.0000 -1.0000 5704223 1579694227.90 151.5488 60.0023 32.0000 1.9940 1.9951 418.4078 418.6856 0.0417 -1.0000 -1.0000 5704270 1579694228.00 151.5488 60.0023 32.0000 1.9932 1.9943 418.4867 418.7653 0.0417 -1.0000 -1.0000 5704347 1579694228.10 151.5488 60.0023 32.0000 1.9931 1.9942 418.6031 418.8820 0.0418 -1.0000 -1.0000 5704410 1579694228.20 151.5488 60.0023 32.0000 1.9929 1.9939 418.6151 418.8947 0.0419 -1.0000 -1.0000 5704472 1579694228.30 151.5488 60.0023 32.0000 1.9936 1.9947 418.4717 418.7510 0.0419 -1.0000 -1.0000 5704550 1579694228.40 151.5488 60.0023 32.0000 1.9927 1.9938 418.5316 418.8107 0.0418 -1.0000 -1.0000 5705035 1579694228.50 151.5488 60.0023 32.0000 1.9928 1.9939 418.4841 418.7627 0.0418 -1.0000 -1.0000 5705097 1579694228.60 151.5144 60.0023 32.0000 1.9940 1.9951 418.3079 418.5870 0.0418 -1.0000 -1.0000 5705176 1579694228.70 151.5081 60.0023 32.0000 1.9931 1.9942 418.3060 418.5848 0.0418 -1.0000 -1.0000 5705238 1579694228.80 151.5081 60.0023 32.0000 1.9923 1.9934 418.3867 418.6655 0.0418 -1.0000 -1.0000 5705301 1579694228.90 151.5081 60.0023 32.0000 1.9929 1.9940 418.4367 418.7156 0.0418 -1.0000 -1.0000 5705410 1579694229.00 151.5081 60.0023 32.0000 1.9934 1.9945 418.3174 418.5956 0.0417 -1.0000 -1.0000 5705473 1579694229.10 151.5081 60.0023 32.0000 1.9931 1.9942 418.2800 418.5590 0.0419 -1.0000 -1.0000 5705535 1579694229.20 151.5081 60.0023 32.0000 1.9930 1.9941 418.4365 418.7159 0.0419 -1.0000 -1.0000 5705598 1579694229.30 151.4724 60.0023 32.0000 1.9933 1.9944 418.5795 418.8578 0.0416 -1.0000 -1.0000 5705660 1579694229.40 151.4724 60.0023 32.0000 1.9937 1.9948 418.3610 418.6401 0.0418 -1.0000 -1.0000 5706066 1579694229.50 151.4724 60.0023 32.0000 1.9926 1.9937 418.2920 418.5700 0.0417 -1.0000 -1.0000 5706113 1579694229.60 151.4724 60.0023 32.0000 1.9933 1.9944 418.3352 418.6142 0.0419 -1.0000 -1.0000 5706176 1579694229.70 151.4724 60.0023 32.0000 1.9930 1.9941 418.5669 418.8455 0.0418 -1.0000 -1.0000 5706254 1579694229.80 151.4899 60.0024 32.0000 1.9927 1.9938 418.4985 418.7770 0.0418 -1.0000 -1.0000 5706316 1579694229.90 151.5470 60.0026 32.0000 1.9939 1.9950 418.3580 418.6365 0.0417 -1.0000 -1.0000 5706379 1579694230.00 151.5470 60.0026 32.0000 1.9937 1.9948 418.2794 418.5572 0.0417 -1.0000 -1.0000 5706457 1579694230.10 151.5470 60.0026 32.0000 1.9927 1.9938 418.4779 418.7561 0.0417 -1.0000 -1.0000 5706519 1579694230.20 151.5470 60.0026 32.0000 1.9925 1.9936 418.5709 418.8493 0.0417 -1.0000 -1.0000 5706582 1579694230.30 151.5470 60.0026 32.0000 1.9927 1.9938 418.5328 418.8104 0.0417 -1.0000 -1.0000 5706660 1579694230.40 151.5470 60.0026 32.0000 1.9933 1.9944 418.4144 418.6925 0.0417 -1.0000 -1.0000 5706722 1579694230.50 151.4662 60.0026 32.0000 1.9939 1.9950 418.5490 418.8276 0.0418 -1.0000 -1.0000 5706785 1579694230.60 151.4662 60.0026 32.0000 1.9925 1.9936 418.5489 418.8284 0.0419 -1.0000 -1.0000 5706847 1579694230.70 151.4662 60.0026 32.0000 1.9919 1.9930 418.6160 418.8955 0.0418 -1.0000 -1.0000 5706910 1579694230.80 151.4662 60.0026 32.0000 1.9933 1.9944 418.4538 418.7320 0.0417 -1.0000 -1.0000 5706972 1579694230.90 151.4662 60.0026 32.0000 1.9931 1.9942 418.4408 418.7202 0.0419 -1.0000 -1.0000 5707050 1579694231.00 151.4810 60.0026 32.0000 1.9932 1.9943 418.4824 418.7613 0.0418 -1.0000 -1.0000 5707113 1579694231.10 151.5098 60.0026 32.0000 1.9926 1.9937 418.5523 418.8307 0.0417 -1.0000 -1.0000 5707176 1579694231.20 151.5098 60.0026 32.0000 1.9928 1.9939 418.4711 418.7508 0.0419 -1.0000 -1.0000 5707254 1579694231.30 151.5098 60.0026 32.0000 1.9936 1.9947 418.3904 418.6695 0.0418 -1.0000 -1.0000 5707316 1579694231.40 151.5098 60.0026 32.0000 1.9931 1.9942 418.3865 418.6653 0.0418 -1.0000 -1.0000 5707629 1579694231.50 151.5098 60.0026 32.0000 1.9929 1.9940 418.4288 418.7081 0.0419 -1.0000 -1.0000 5707691 1579694231.60 151.5098 60.0026 32.0000 1.9922 1.9933 418.4675 418.7462 0.0418 -1.0000 -1.0000 5707754 1579694231.70 151.5374 60.0026 32.0000 1.9931 1.9942 418.3676 418.6459 0.0417 -1.0000 -1.0000 5707832 1579694231.80 151.5374 60.0026 32.0000 1.9938 1.9949 418.2692 418.5483 0.0418 -1.0000 -1.0000 5707894 1579694231.90 151.5374 60.0026 32.0000 1.9930 1.9941 418.4436 418.7215 0.0416 -1.0000 -1.0000 5708066 1579694232.00 151.5374 60.0026 32.0000 1.9925 1.9936 418.6599 418.9373 0.0416 -1.0000 -1.0000 5708129 1579694232.10 151.5374 60.0026 32.0000 1.9928 1.9939 418.5538 418.8322 0.0417 -1.0000 -1.0000 5708191 1579694232.20 151.5374 60.0026 32.0000 1.9927 1.9938 418.5271 418.8058 0.0418 -1.0000 -1.0000 5708254 1579694232.30 151.4915 60.0026 32.0000 1.9939 1.9950 418.3954 418.6734 0.0417 -1.0000 -1.0000 5708332 1579694232.40 151.4915 60.0026 32.0000 1.9935 1.9945 418.3607 418.6392 0.0418 -1.0000 -1.0000 5708394 1579694232.50 151.4915 60.0026 32.0000 1.9921 1.9932 418.4892 418.7678 0.0417 -1.0000 -1.0000 5708769 1579694232.60 151.4915 60.0026 32.0000 1.9922 1.9933 418.6163 418.8961 0.0419 -1.0000 -1.0000 5708847 1579694232.70 151.4915 60.0026 32.0000 1.9921 1.9932 418.5003 418.7795 0.0419 -1.0000 -1.0000 5708910 1579694232.80 151.4953 60.0026 32.0000 1.9944 1.9955 418.3632 418.6417 0.0417 -1.0000 -1.0000 5708972 1579694232.90 151.4955 60.0026 32.0000 1.9926 1.9937 418.4955 418.7741 0.0418 -1.0000 -1.0000 5709050 1579694233.00 151.4955 60.0026 32.0000 1.9928 1.9939 418.5833 418.8632 0.0419 -1.0000 -1.0000 5709332 1579694233.10 151.4955 60.0026 32.0000 1.9939 1.9950 418.5166 418.7957 0.0419 -1.0000 -1.0000 5709394 1579694233.20 151.4955 60.0026 32.0000 1.9937 1.9948 418.3518 418.6305 0.0417 -1.0000 -1.0000 5709473 1579694233.30 151.4955 60.0026 32.0000 1.9927 1.9938 418.5318 418.8105 0.0418 -1.0000 -1.0000 5709535 1579694233.40 151.4942 60.0026 32.0000 1.9924 1.9935 418.5739 418.8526 0.0418 -1.0000 -1.0000 5709613 1579694233.50 151.4942 60.0026 32.0000 1.9938 1.9949 418.4016 418.6798 0.0417 -1.0000 -1.0000 5709785 1579694233.60 151.4942 60.0026 32.0000 1.9936 1.9947 418.3723 418.6518 0.0419 -1.0000 -1.0000 5709847 1579694233.70 151.4942 60.0026 32.0000 1.9931 1.9942 418.4530 418.7316 0.0419 -1.0000 -1.0000 5709926 1579694233.80 151.4942 60.0026 32.0000 1.9923 1.9934 418.5785 418.8579 0.0418 -1.0000 -1.0000 5709988 1579694233.90 151.5659 60.0026 32.0000 1.9927 1.9938 418.4966 418.7752 0.0417 -1.0000 -1.0000 5710050 1579694234.00 151.5659 60.0026 32.0000 1.9933 1.9944 418.4763 418.7539 0.0417 -1.0000 -1.0000 5710285 1579694234.10 151.5659 60.0026 32.0000 1.9938 1.9949 418.4676 418.7464 0.0418 -1.0000 -1.0000 5710347 1579694234.20 151.5659 60.0026 32.0000 1.9929 1.9940 418.7285 419.0087 0.0419 -1.0000 -1.0000 5710410 1579694234.30 151.5659 60.0026 32.0000 1.9927 1.9938 418.7260 419.0038 0.0416 -1.0000 -1.0000 5710488 1579694234.40 151.5411 60.0026 32.0000 1.9930 1.9941 418.7389 419.0167 0.0416 -1.0000 -1.0000 5710550 1579694234.50 151.4668 60.0026 32.0000 1.9935 1.9945 418.8842 419.1628 0.0417 -1.0000 -1.0000 5710801 1579694234.60 151.4668 60.0026 32.0000 1.9927 1.9938 418.9065 419.1849 0.0418 -1.0000 -1.0000 5710879 1579694234.70 151.4668 60.0026 32.0000 1.9918 1.9929 419.2041 419.4834 0.0418 -1.0000 -1.0000 5710941 1579694234.80 151.4668 60.0026 32.0000 1.9926 1.9937 419.3741 419.6538 0.0419 -1.0000 -1.0000 5711004 1579694234.90 151.4668 60.0026 32.0000 1.9926 1.9937 419.1507 419.4304 0.0419 -1.0000 -1.0000 5711082 1579694235.00 151.4669 60.0028 32.0000 1.9934 1.9945 418.9142 419.1932 0.0417 -1.0000 -1.0000 5711301 1579694235.10 151.4669 60.0028 32.0000 1.9926 1.9937 418.9422 419.2214 0.0418 -1.0000 -1.0000 5711363 1579694235.20 151.4669 60.0028 32.0000 1.9924 1.9935 418.9482 419.2264 0.0417 -1.0000 -1.0000 5711441 1579694235.30 151.4669 60.0028 32.0000 1.9930 1.9941 418.9249 419.2046 0.0419 -1.0000 -1.0000 5711504 1579694235.40 151.4669 60.0028 32.0000 1.9934 1.9945 418.8815 419.1609 0.0418 -1.0000 -1.0000 5711566 1579694235.50 151.5116 60.0028 32.0000 1.9933 1.9944 418.8428 419.1211 0.0417 -1.0000 -1.0000 5711863 1579694235.60 151.5663 60.0028 32.0000 1.9932 1.9943 418.8720 419.1504 0.0417 -1.0000 -1.0000 5711926 1579694235.70 151.5663 60.0028 32.0000 1.9930 1.9941 418.8774 419.1564 0.0418 -1.0000 -1.0000 5712004 1579694235.80 151.5663 60.0028 32.0000 1.9935 1.9946 418.9272 419.2061 0.0418 -1.0000 -1.0000 5712066 1579694235.90 151.5663 60.0028 32.0000 1.9942 1.9953 418.8925 419.1701 0.0416 -1.0000 -1.0000 5712129 1579694236.00 151.5663 60.0028 32.0000 1.9940 1.9951 418.9114 419.1907 0.0418 -1.0000 -1.0000 5712191 1579694236.10 151.5665 60.0028 32.0000 1.9932 1.9943 419.1237 419.4021 0.0417 -1.0000 -1.0000 5712316 1579694236.20 151.5665 60.0028 32.0000 1.9929 1.9940 419.3259 419.6049 0.0418 -1.0000 -1.0000 5712379 1579694236.30 151.5665 60.0028 32.0000 1.9926 1.9937 419.2939 419.5741 0.0419 -1.0000 -1.0000 5712457 1579694236.40 151.5665 60.0028 32.0000 1.9933 1.9944 419.3125 419.5915 0.0416 -1.0000 -1.0000 5712519 1579694236.50 151.5665 60.0028 32.0000 1.9934 1.9945 419.0431 419.3213 0.0417 -1.0000 -1.0000 5712582 1579694236.60 151.4838 60.0028 32.0000 1.9936 1.9947 419.0922 419.3712 0.0418 -1.0000 -1.0000 5713066 1579694236.70 151.4687 60.0028 32.0000 1.9927 1.9938 419.2034 419.4815 0.0416 -1.0000 -1.0000 5713129 1579694236.80 151.4687 60.0028 32.0000 1.9927 1.9938 419.2697 419.5479 0.0417 -1.0000 -1.0000 5713191 1579694236.90 151.4687 60.0028 32.0000 1.9938 1.9948 419.1719 419.4511 0.0418 -1.0000 -1.0000 5713269 1579694237.00 151.4687 60.0028 32.0000 1.9942 1.9953 419.2417 419.5207 0.0418 -1.0000 -1.0000 5713332 1579694237.10 151.4687 60.0028 32.0000 1.9933 1.9944 419.4117 419.6907 0.0417 -1.0000 -1.0000 5713520 1579694237.20 151.4741 60.0028 32.0000 1.9930 1.9941 419.6289 419.9087 0.0418 -1.0000 -1.0000 5713598 1579694237.30 151.4741 60.0028 32.0000 1.9940 1.9951 419.4481 419.7272 0.0418 -1.0000 -1.0000 5713660 1579694237.40 151.4741 60.0028 32.0000 1.9942 1.9953 419.3446 419.6241 0.0418 -1.0000 -1.0000 5713723 1579694237.50 151.4741 60.0028 32.0000 1.9933 1.9944 419.3129 419.5925 0.0418 -1.0000 -1.0000 5713785 1579694237.60 151.4741 60.0028 32.0000 1.9937 1.9948 419.4369 419.7153 0.0417 -1.0000 -1.0000 5714035 1579694237.70 151.5355 60.0028 32.0000 1.9932 1.9943 419.5583 419.8376 0.0418 -1.0000 -1.0000 5714113 1579694237.80 151.5355 60.0028 32.0000 1.9934 1.9945 419.5750 419.8534 0.0417 -1.0000 -1.0000 5714160 1579694237.90 151.5355 60.0028 32.0000 1.9935 1.9946 419.6523 419.9309 0.0416 -1.0000 -1.0000 5714223 1579694238.00 151.5355 60.0028 32.0000 1.9918 1.9929 419.9554 420.2343 0.0417 -1.0000 -1.0000 5714300 1579694238.10 151.5355 60.0028 32.0000 1.9926 1.9937 420.1268 420.4061 0.0418 -1.0000 -1.0000 5714550 1579694238.20 151.5285 60.0028 32.0000 1.9930 1.9941 420.0606 420.3410 0.0418 -1.0000 -1.0000 5714613 1579694238.30 151.5191 60.0028 32.0000 1.9932 1.9943 419.9744 420.2544 0.0419 -1.0000 -1.0000 5714691 1579694238.40 151.5191 60.0028 32.0000 1.9927 1.9938 420.0952 420.3757 0.0419 -1.0000 -1.0000 5714754 1579694238.50 151.5191 60.0028 32.0000 1.9939 1.9950 419.9152 420.1949 0.0418 -1.0000 -1.0000 5714816 1579694238.60 151.5191 60.0028 32.0000 1.9938 1.9949 419.6273 419.9064 0.0417 -1.0000 -1.0000 5714879 1579694238.70 151.5191 60.0028 32.0000 1.9934 1.9945 419.4913 419.7703 0.0418 -1.0000 -1.0000 5714941 1579694238.80 151.4082 60.0028 32.0000 1.9929 1.9940 419.3851 419.6643 0.0417 -1.0000 -1.0000 5715004 1579694238.90 151.4082 60.0028 32.0000 1.9930 1.9941 419.1452 419.4240 0.0418 -1.0000 -1.0000 5715082 1579694239.00 151.4082 60.0028 32.0000 1.9934 1.9945 419.0619 419.3414 0.0418 -1.0000 -1.0000 5715144 1579694239.10 151.4082 60.0028 32.0000 1.9937 1.9948 418.9926 419.2709 0.0417 -1.0000 -1.0000 5715332 1579694239.20 151.4082 60.0028 32.0000 1.9929 1.9940 419.1587 419.4368 0.0416 -1.0000 -1.0000 5715535 1579694239.30 151.4267 60.0028 32.0000 1.9927 1.9938 419.2124 419.4911 0.0418 -1.0000 -1.0000 5715598 1579694239.40 151.4325 60.0028 32.0000 1.9929 1.9939 419.2663 419.5470 0.0419 -1.0000 -1.0000 5715676 1579694239.50 151.4325 60.0028 32.0000 1.9925 1.9936 419.0367 419.3157 0.0418 -1.0000 -1.0000 5715738 1579694239.60 151.4325 60.0028 32.0000 1.9924 1.9935 419.0242 419.3026 0.0416 -1.0000 -1.0000 5715801 1579694239.70 151.4325 60.0028 32.0000 1.9921 1.9932 419.1000 419.3792 0.0418 -1.0000 -1.0000 5715879 1579694239.80 151.4325 60.0028 32.0000 1.9934 1.9945 419.0661 419.3449 0.0417 -1.0000 -1.0000 5715941 1579694239.90 151.5419 60.0025 32.0000 1.9937 1.9948 418.9929 419.2716 0.0418 -1.0000 -1.0000 5716004 1579694240.00 151.5419 60.0025 32.0000 1.9928 1.9938 418.9542 419.2329 0.0417 -1.0000 -1.0000 5716082 1579694240.10 151.5419 60.0025 32.0000 1.9929 1.9940 419.1461 419.4251 0.0419 -1.0000 -1.0000 5716144 1579694240.20 151.5419 60.0025 32.0000 1.9925 1.9936 419.1996 419.4790 0.0418 -1.0000 -1.0000 5716270 1579694240.30 151.5419 60.0025 32.0000 1.9933 1.9944 419.0201 419.2992 0.0417 -1.0000 -1.0000 5716347 1579694240.40 151.5419 60.0025 32.0000 1.9933 1.9944 418.8793 419.1572 0.0417 -1.0000 -1.0000 5716410 1579694240.50 151.4581 60.0025 32.0000 1.9929 1.9940 418.9481 419.2263 0.0417 -1.0000 -1.0000 5716472 1579694240.60 151.4581 60.0025 32.0000 1.9927 1.9937 419.2493 419.5275 0.0417 -1.0000 -1.0000 5716535 1579694240.70 151.4581 60.0025 32.0000 1.9930 1.9941 419.0380 419.3173 0.0418 -1.0000 -1.0000 5717316 1579694240.80 151.4581 60.0025 32.0000 1.9935 1.9946 418.9967 419.2757 0.0418 -1.0000 -1.0000 5717379 1579694240.90 151.4581 60.0025 32.0000 1.9932 1.9943 419.0380 419.3166 0.0417 -1.0000 -1.0000 5717457 1579694241.00 151.4636 60.0025 32.0000 1.9931 1.9942 419.3286 419.6073 0.0418 -1.0000 -1.0000 5717519 1579694241.10 151.4783 60.0025 32.0000 1.9933 1.9944 419.1472 419.4263 0.0418 -1.0000 -1.0000 5717582 1579694241.20 151.4783 60.0025 32.0000 1.9934 1.9945 419.0800 419.3583 0.0417 -1.0000 -1.0000 5717660 1579694241.30 151.4783 60.0025 32.0000 1.9934 1.9945 419.1064 419.3846 0.0417 -1.0000 -1.0000 5717723 1579694241.40 151.4783 60.0025 32.0000 1.9929 1.9940 419.2620 419.5409 0.0418 -1.0000 -1.0000 5717801 1579694241.50 151.4783 60.0025 32.0000 1.9925 1.9936 419.3351 419.6134 0.0416 -1.0000 -1.0000 5717863 1579694241.60 151.4783 60.0025 32.0000 1.9927 1.9938 419.2108 419.4895 0.0418 -1.0000 -1.0000 5717926 1579694241.70 151.5529 60.0025 32.0000 1.9936 1.9947 418.8624 419.1416 0.0418 -1.0000 -1.0000 5718082 1579694241.80 151.5629 60.0025 32.0000 1.9930 1.9941 419.0291 419.3079 0.0418 -1.0000 -1.0000 5718144 1579694241.90 151.5629 60.0025 32.0000 1.9925 1.9936 418.9644 419.2430 0.0418 -1.0000 -1.0000 5718207 1579694242.00 151.5629 60.0025 32.0000 1.9925 1.9936 418.8824 419.1618 0.0419 -1.0000 -1.0000 5718270 1579694242.10 151.5629 60.0025 32.0000 1.9930 1.9941 418.7935 419.0722 0.0417 -1.0000 -1.0000 5718332 1579694242.20 151.5626 60.0025 32.0000 1.9933 1.9943 419.0170 419.2956 0.0417 -1.0000 -1.0000 5718629 1579694242.30 151.5530 60.0025 32.0000 1.9930 1.9941 419.0524 419.3301 0.0415 -1.0000 -1.0000 5718707 1579694242.40 151.5530 60.0025 32.0000 1.9927 1.9938 419.1578 419.4366 0.0418 -1.0000 -1.0000 5718769 1579694242.50 151.5530 60.0025 32.0000 1.9934 1.9945 418.9282 419.2073 0.0418 -1.0000 -1.0000 5718832 1579694242.60 151.5530 60.0025 32.0000 1.9936 1.9947 418.6721 418.9512 0.0418 -1.0000 -1.0000 5718910 1579694242.70 151.5530 60.0025 32.0000 1.9931 1.9942 418.6134 418.8909 0.0415 -1.0000 -1.0000 5719035 1579694242.80 151.4677 60.0025 32.0000 1.9927 1.9938 418.6347 418.9126 0.0417 -1.0000 -1.0000 5719097 1579694242.90 151.4677 60.0025 32.0000 1.9922 1.9933 418.6300 418.9091 0.0418 -1.0000 -1.0000 5719160 1579694243.00 151.4677 60.0025 32.0000 1.9932 1.9943 418.5503 418.8286 0.0417 -1.0000 -1.0000 5719222 1579694243.10 151.4677 60.0025 32.0000 1.9929 1.9940 418.6089 418.8865 0.0416 -1.0000 -1.0000 5719285 1579694243.20 151.4677 60.0025 32.0000 1.9921 1.9932 418.7368 419.0149 0.0417 -1.0000 -1.0000 5719535 1579694243.30 151.4677 60.0025 32.0000 1.9929 1.9940 418.7070 418.9860 0.0418 -1.0000 -1.0000 5719598 1579694243.40 151.4523 60.0025 32.0000 1.9933 1.9944 418.6853 418.9650 0.0419 -1.0000 -1.0000 5719660 1579694243.50 151.4523 60.0025 32.0000 1.9941 1.9952 418.4848 418.7636 0.0418 -1.0000 -1.0000 5719723 1579694243.60 151.4523 60.0025 32.0000 1.9932 1.9943 418.5387 418.8174 0.0418 -1.0000 -1.0000 5719785 1579694243.70 151.4523 60.0025 32.0000 1.9927 1.9938 418.7191 418.9972 0.0417 -1.0000 -1.0000 5719863 1579694243.80 151.4523 60.0025 32.0000 1.9930 1.9941 418.7021 418.9810 0.0418 -1.0000 -1.0000 5719926 1579694243.90 151.5489 60.0025 32.0000 1.9929 1.9940 418.6886 418.9666 0.0417 -1.0000 -1.0000 5719988 1579694244.00 151.5616 60.0025 32.0000 1.9933 1.9944 418.5323 418.8109 0.0418 -1.0000 -1.0000 5720066 1579694244.10 151.5616 60.0025 32.0000 1.9936 1.9947 418.4875 418.7659 0.0417 -1.0000 -1.0000 5720129 1579694244.20 151.5616 60.0025 32.0000 1.9922 1.9933 418.7269 419.0049 0.0416 -1.0000 -1.0000 5720191 1579694244.30 151.5616 60.0025 32.0000 1.9924 1.9935 418.8288 419.1081 0.0419 -1.0000 -1.0000 5720801 1579694244.40 151.5616 60.0025 32.0000 1.9930 1.9941 418.6557 418.9347 0.0417 -1.0000 -1.0000 5720863 1579694244.50 151.4794 60.0025 32.0000 1.9937 1.9948 418.4979 418.7759 0.0417 -1.0000 -1.0000 5720925 1579694244.60 151.4794 60.0025 32.0000 1.9931 1.9942 418.6415 418.9201 0.0417 -1.0000 -1.0000 5721004 1579694244.70 151.4794 60.0025 32.0000 1.9919 1.9930 418.6300 418.9077 0.0416 -1.0000 -1.0000 5721066 1579694244.80 151.4794 60.0025 32.0000 1.9925 1.9936 418.3882 418.6667 0.0418 -1.0000 -1.0000 5721129 1579694244.90 151.4794 60.0025 32.0000 1.9937 1.9948 418.2504 418.5287 0.0418 -1.0000 -1.0000 5721207 1579694245.00 151.4457 60.0030 32.0000 1.9938 1.9949 418.2594 418.5374 0.0417 -1.0000 -1.0000 5721269 1579694245.10 151.4457 60.0030 32.0000 1.9927 1.9938 418.3816 418.6595 0.0417 -1.0000 -1.0000 5721332 1579694245.20 151.4457 60.0030 32.0000 1.9925 1.9936 418.3407 418.6186 0.0417 -1.0000 -1.0000 5721394 1579694245.30 151.4457 60.0030 32.0000 1.9929 1.9940 418.2753 418.5533 0.0416 -1.0000 -1.0000 5721535 1579694245.40 151.4457 60.0030 32.0000 1.9940 1.9951 418.2334 418.5112 0.0418 -1.0000 -1.0000 5721613 1579694245.50 151.4634 60.0030 32.0000 1.9930 1.9941 418.2135 418.4906 0.0416 -1.0000 -1.0000 5721660 1579694245.60 151.4922 60.0030 32.0000 1.9934 1.9945 418.5154 418.7937 0.0417 -1.0000 -1.0000 5721738 1579694245.70 151.4922 60.0030 32.0000 1.9928 1.9939 418.3469 418.6255 0.0418 -1.0000 -1.0000 5721816 1579694245.80 151.4922 60.0030 32.0000 1.9935 1.9946 418.1728 418.4513 0.0418 -1.0000 -1.0000 5722035 1579694245.90 151.4922 60.0030 32.0000 1.9932 1.9943 418.2316 418.5094 0.0417 -1.0000 -1.0000 5722113 1579694246.00 151.4922 60.0030 32.0000 1.9927 1.9938 418.3524 418.6301 0.0416 -1.0000 -1.0000 5722175 1579694246.10 151.5742 60.0030 32.0000 1.9923 1.9934 418.4840 418.7630 0.0418 -1.0000 -1.0000 5722238 1579694246.20 151.5742 60.0030 32.0000 1.9927 1.9938 418.5790 418.8573 0.0417 -1.0000 -1.0000 5722301 1579694246.30 151.5742 60.0030 32.0000 1.9930 1.9941 418.3598 418.6381 0.0418 -1.0000 -1.0000 5722550 1579694246.40 151.5742 60.0030 32.0000 1.9927 1.9938 418.4740 418.7525 0.0417 -1.0000 -1.0000 5722613 1579694246.50 151.5742 60.0030 32.0000 1.9927 1.9938 418.4899 418.7683 0.0417 -1.0000 -1.0000 5722675 1579694246.60 151.4499 60.0030 32.0000 1.9920 1.9931 418.4870 418.7645 0.0416 -1.0000 -1.0000 5722754 1579694246.70 151.4499 60.0030 32.0000 1.9933 1.9944 418.2525 418.5304 0.0417 -1.0000 -1.0000 5722816 1579694246.80 151.4499 60.0030 32.0000 1.9933 1.9944 418.1579 418.4365 0.0418 -1.0000 -1.0000 5723301 1579694246.90 151.4499 60.0030 32.0000 1.9927 1.9938 418.3128 418.5911 0.0417 -1.0000 -1.0000 5723363 1579694247.00 151.4499 60.0030 32.0000 1.9926 1.9937 418.5307 418.8092 0.0418 -1.0000 -1.0000 5723425 1579694247.10 151.4499 60.0030 32.0000 1.9929 1.9939 418.5691 418.8479 0.0418 -1.0000 -1.0000 5723488 1579694247.20 151.4604 60.0030 32.0000 1.9937 1.9948 418.4855 418.7642 0.0418 -1.0000 -1.0000 5723566 1579694247.30 151.4604 60.0030 32.0000 1.9939 1.9950 418.5319 418.8105 0.0418 -1.0000 -1.0000 5723801 1579694247.40 151.4604 60.0030 32.0000 1.9932 1.9943 418.7306 419.0093 0.0418 -1.0000 -1.0000 5723879 1579694247.50 151.4604 60.0030 32.0000 1.9932 1.9943 418.6736 418.9531 0.0419 -1.0000 -1.0000 5723941 1579694247.60 151.4604 60.0030 32.0000 1.9937 1.9948 418.6277 418.9063 0.0417 -1.0000 -1.0000 5724004 1579694247.70 151.5159 60.0030 32.0000 1.9938 1.9949 418.6082 418.8865 0.0417 -1.0000 -1.0000 5724066 1579694247.80 151.5502 60.0030 32.0000 1.9933 1.9943 418.6856 418.9642 0.0418 -1.0000 -1.0000 5724129 1579694247.90 151.5502 60.0030 32.0000 1.9922 1.9933 418.7238 419.0018 0.0417 -1.0000 -1.0000 5724285 1579694248.00 151.5502 60.0030 32.0000 1.9924 1.9934 418.7658 419.0444 0.0418 -1.0000 -1.0000 5724363 1579694248.10 151.5502 60.0030 32.0000 1.9925 1.9936 418.6571 418.9354 0.0417 -1.0000 -1.0000 5724425 1579694248.20 151.5502 60.0030 32.0000 1.9934 1.9945 418.4965 418.7750 0.0418 -1.0000 -1.0000 5724488 1579694248.30 151.5608 60.0030 32.0000 1.9935 1.9946 418.5869 418.8654 0.0417 -1.0000 -1.0000 5724566 1579694248.40 151.5608 60.0030 32.0000 1.9924 1.9935 418.8610 419.1393 0.0417 -1.0000 -1.0000 5725316 1579694248.50 151.5608 60.0030 32.0000 1.9928 1.9939 418.9594 419.2379 0.0417 -1.0000 -1.0000 5725379 1579694248.60 151.5608 60.0030 32.0000 1.9932 1.9943 418.7046 418.9840 0.0419 -1.0000 -1.0000 5725441 1579694248.70 151.5608 60.0030 32.0000 1.9924 1.9935 418.7976 419.0769 0.0418 -1.0000 -1.0000 5725504 1579694248.80 151.5608 60.0030 32.0000 1.9920 1.9931 419.2045 419.4838 0.0418 -1.0000 -1.0000 5725566 1579694248.90 151.4513 60.0030 32.0000 1.9917 1.9928 419.5606 419.8396 0.0417 -1.0000 -1.0000 5725707 1579694249.00 151.4331 60.0030 32.0000 1.9931 1.9942 419.4684 419.7475 0.0418 -1.0000 -1.0000 5725770 1579694249.10 151.4331 60.0030 32.0000 1.9935 1.9946 419.6749 419.9543 0.0418 -1.0000 -1.0000 5725832 1579694249.20 151.4331 60.0030 32.0000 1.9935 1.9946 419.6413 419.9208 0.0418 -1.0000 -1.0000 5725910 1579694249.30 151.4331 60.0030 32.0000 1.9932 1.9943 419.5923 419.8720 0.0418 -1.0000 -1.0000 5725988 1579694249.40 151.4389 60.0030 32.0000 1.9930 1.9941 419.8023 420.0822 0.0418 -1.0000 -1.0000 5726050 1579694249.50 151.4679 60.0030 32.0000 1.9932 1.9943 419.9277 420.2078 0.0418 -1.0000 -1.0000 5726113 1579694249.60 151.4679 60.0030 32.0000 1.9934 1.9945 419.6320 419.9108 0.0417 -1.0000 -1.0000 5726175 1579694249.70 151.4679 60.0030 32.0000 1.9930 1.9941 419.2651 419.5436 0.0417 -1.0000 -1.0000 5726254 1579694249.80 151.4679 60.0030 32.0000 1.9936 1.9946 419.4566 419.7358 0.0418 -1.0000 -1.0000 5726316 1579694249.90 151.4679 60.0030 32.0000 1.9926 1.9937 419.5994 419.8787 0.0418 -1.0000 -1.0000 5726379 1579694250.00 151.5105 60.0030 32.0000 1.9940 1.9951 419.4463 419.7263 0.0419 -1.0000 -1.0000 5726441 1579694250.10 151.5169 60.0030 32.0000 1.9938 1.9949 419.4203 419.7004 0.0419 -1.0000 -1.0000 5726504 1579694250.20 151.5169 60.0030 32.0000 1.9928 1.9939 419.4462 419.7255 0.0417 -1.0000 -1.0000 5726566 1579694250.30 151.5169 60.0030 32.0000 1.9927 1.9938 419.4321 419.7118 0.0419 -1.0000 -1.0000 5726644 1579694250.40 151.5169 60.0030 32.0000 1.9941 1.9952 419.3698 419.6497 0.0419 -1.0000 -1.0000 5726816 1579694250.50 151.5169 60.0030 32.0000 1.9935 1.9946 419.1960 419.4752 0.0417 -1.0000 -1.0000 5726879 1579694250.60 151.5169 60.0030 32.0000 1.9936 1.9947 419.1511 419.4303 0.0419 -1.0000 -1.0000 5726957 1579694250.70 151.4870 60.0030 32.0000 1.9934 1.9945 418.9213 419.2013 0.0419 -1.0000 -1.0000 5727019 1579694250.80 151.4870 60.0030 32.0000 1.9924 1.9935 418.7475 419.0268 0.0418 -1.0000 -1.0000 5727082 1579694250.90 151.4870 60.0030 32.0000 1.9935 1.9946 418.4691 418.7484 0.0419 -1.0000 -1.0000 5727332 1579694251.00 151.4870 60.0030 32.0000 1.9934 1.9945 418.4731 418.7513 0.0417 -1.0000 -1.0000 5727394 1579694251.10 151.4870 60.0030 32.0000 1.9929 1.9940 418.6257 418.9046 0.0419 -1.0000 -1.0000 5727457 1579694251.20 151.4200 60.0030 32.0000 1.9922 1.9933 418.8591 419.1381 0.0418 -1.0000 -1.0000 5727535 1579694251.30 151.4103 60.0030 32.0000 1.9927 1.9938 418.8222 419.1020 0.0419 -1.0000 -1.0000 5727598 1579694251.40 151.4103 60.0030 32.0000 1.9929 1.9940 418.7309 419.0098 0.0418 -1.0000 -1.0000 5727816 1579694251.50 151.4103 60.0030 32.0000 1.9929 1.9940 418.6154 418.8939 0.0418 -1.0000 -1.0000 5727879 1579694251.60 151.4103 60.0030 32.0000 1.9923 1.9934 418.6586 418.9381 0.0418 -1.0000 -1.0000 5727941 1579694251.70 151.4103 60.0030 32.0000 1.9926 1.9937 418.7086 418.9882 0.0420 -1.0000 -1.0000 5728020 1579694251.80 151.4103 60.0030 32.0000 1.9922 1.9933 418.6594 418.9381 0.0418 -1.0000 -1.0000 5728082 1579694251.90 151.4764 60.0030 32.0000 1.9921 1.9932 418.6470 418.9259 0.0417 -1.0000 -1.0000 5728144 1579694252.00 151.4764 60.0030 32.0000 1.9941 1.9952 418.4560 418.7343 0.0418 -1.0000 -1.0000 5728332 1579694252.10 151.4764 60.0030 32.0000 1.9938 1.9949 418.5599 418.8397 0.0420 -1.0000 -1.0000 5728394 1579694252.20 151.4764 60.0030 32.0000 1.9923 1.9934 418.8632 419.1427 0.0418 -1.0000 -1.0000 5728457 1579694252.30 151.4764 60.0030 32.0000 1.9927 1.9938 418.8218 419.1015 0.0420 -1.0000 -1.0000 5728519 1579694252.40 151.5178 60.0030 32.0000 1.9937 1.9948 418.6518 418.9322 0.0420 -1.0000 -1.0000 5728582 1579694252.50 151.5336 60.0030 32.0000 1.9937 1.9948 418.6010 418.8800 0.0417 -1.0000 -1.0000 5729175 1579694252.60 151.5336 60.0030 32.0000 1.9938 1.9949 418.5763 418.8551 0.0418 -1.0000 -1.0000 5729238 1579694252.70 151.5336 60.0030 32.0000 1.9921 1.9932 418.8428 419.1201 0.0416 -1.0000 -1.0000 5729301 1579694252.80 151.5336 60.0030 32.0000 1.9919 1.9930 418.8262 419.1056 0.0419 -1.0000 -1.0000 5729363 1579694252.90 151.5336 60.0030 32.0000 1.9926 1.9937 418.8026 419.0817 0.0418 -1.0000 -1.0000 5729441 1579694253.00 151.5168 60.0030 32.0000 1.9930 1.9941 418.7717 419.0510 0.0419 -1.0000 -1.0000 5729520 1579694253.10 151.5168 60.0030 32.0000 1.9925 1.9936 418.7600 419.0396 0.0419 -1.0000 -1.0000 5729582 1579694253.20 151.5168 60.0030 32.0000 1.9920 1.9931 418.9781 419.2574 0.0418 -1.0000 -1.0000 5729660 1579694253.30 151.5168 60.0030 32.0000 1.9913 1.9924 419.0125 419.2912 0.0418 -1.0000 -1.0000 5729723 1579694253.40 151.5168 60.0030 32.0000 1.9923 1.9934 418.9039 419.1829 0.0418 -1.0000 -1.0000 5729785 1579694253.50 151.5168 60.0030 32.0000 1.9936 1.9947 418.8301 419.1098 0.0420 -1.0000 -1.0000 5729847 1579694253.60 151.4488 60.0030 32.0000 1.9924 1.9935 418.8333 419.1125 0.0418 -1.0000 -1.0000 5729910 1579694253.70 151.4488 60.0030 32.0000 1.9921 1.9932 419.0112 419.2906 0.0419 -1.0000 -1.0000 5729988 1579694253.80 151.4488 60.0030 32.0000 1.9924 1.9935 419.0099 419.2891 0.0418 -1.0000 -1.0000 5730050 1579694253.90 151.4488 60.0030 32.0000 1.9926 1.9937 418.9008 419.1799 0.0418 -1.0000 -1.0000 5730113 1579694254.00 151.4488 60.0030 32.0000 1.9933 1.9944 418.8423 419.1209 0.0417 -1.0000 -1.0000 5730316 1579694254.10 151.4388 60.0030 32.0000 1.9932 1.9943 418.8410 419.1195 0.0417 -1.0000 -1.0000 5730379 1579694254.20 151.4167 60.0030 32.0000 1.9923 1.9934 419.1129 419.3921 0.0418 -1.0000 -1.0000 5730441 1579694254.30 151.4167 60.0030 32.0000 1.9921 1.9932 418.7056 418.9844 0.0417 -1.0000 -1.0000 5730504 1579694254.40 151.4167 60.0030 32.0000 1.9930 1.9940 418.4117 418.6899 0.0417 -1.0000 -1.0000 5730566 1579694254.50 151.4167 60.0030 32.0000 1.9927 1.9938 418.2818 418.5603 0.0418 -1.0000 -1.0000 5730801 1579694254.60 151.4167 60.0030 32.0000 1.9933 1.9944 418.5213 418.8001 0.0418 -1.0000 -1.0000 5730879 1579694254.70 151.5453 60.0035 32.0000 1.9929 1.9940 418.5731 418.8519 0.0418 -1.0000 -1.0000 5730941 1579694254.80 151.5453 60.0035 32.0000 1.9924 1.9935 418.6317 418.9105 0.0418 -1.0000 -1.0000 5731004 1579694254.90 151.5453 60.0035 32.0000 1.9940 1.9951 418.3624 418.6411 0.0418 -1.0000 -1.0000 5731066 1579694255.00 151.5453 60.0035 32.0000 1.9930 1.9941 418.2822 418.5606 0.0418 -1.0000 -1.0000 5731301 1579694255.10 151.5453 60.0035 32.0000 1.9923 1.9934 418.3987 418.6771 0.0417 -1.0000 -1.0000 5731363 1579694255.20 151.5438 60.0035 32.0000 1.9928 1.9939 418.4712 418.7498 0.0418 -1.0000 -1.0000 5731441 1579694255.30 151.5138 60.0035 32.0000 1.9928 1.9939 418.3897 418.6691 0.0419 -1.0000 -1.0000 5731504 1579694255.40 151.5138 60.0035 32.0000 1.9930 1.9941 418.2055 418.4844 0.0419 -1.0000 -1.0000 5731582 1579694255.50 151.5138 60.0035 32.0000 1.9930 1.9941 418.2264 418.5062 0.0420 -1.0000 -1.0000 5732410 1579694255.60 151.5138 60.0035 32.0000 1.9921 1.9932 418.4262 418.7060 0.0420 -1.0000 -1.0000 5732472 1579694255.70 151.5138 60.0035 32.0000 1.9923 1.9934 418.4551 418.7347 0.0419 -1.0000 -1.0000 5732550 1579694255.80 151.5138 60.0035 32.0000 1.9928 1.9939 418.4119 418.6910 0.0419 -1.0000 -1.0000 5732613 1579694255.90 151.4868 60.0035 32.0000 1.9931 1.9942 418.2728 418.5508 0.0418 -1.0000 -1.0000 5732675 1579694256.00 151.4814 60.0035 32.0000 1.9931 1.9942 418.3755 418.6539 0.0417 -1.0000 -1.0000 5732754 1579694256.10 151.4814 60.0035 32.0000 1.9927 1.9938 418.5403 418.8185 0.0418 -1.0000 -1.0000 5732816 1579694256.20 151.4814 60.0035 32.0000 1.9920 1.9931 418.6277 418.9067 0.0419 -1.0000 -1.0000 5732879 1579694256.30 151.4814 60.0035 32.0000 1.9937 1.9948 418.6032 418.8829 0.0419 -1.0000 -1.0000 5732941 1579694256.40 151.4814 60.0035 32.0000 1.9935 1.9946 418.4666 418.7457 0.0419 -1.0000 -1.0000 5733004 1579694256.50 151.4599 60.0035 32.0000 1.9928 1.9939 418.4007 418.6803 0.0419 -1.0000 -1.0000 5733082 1579694256.60 151.4599 60.0035 32.0000 1.9925 1.9936 418.5305 418.8094 0.0418 -1.0000 -1.0000 5733144 1579694256.70 151.4599 60.0035 32.0000 1.9931 1.9941 418.4882 418.7673 0.0419 -1.0000 -1.0000 5733207 1579694256.80 151.4599 60.0035 32.0000 1.9933 1.9944 418.3531 418.6315 0.0417 -1.0000 -1.0000 5733269 1579694256.90 151.4599 60.0035 32.0000 1.9937 1.9948 418.4138 418.6920 0.0418 -1.0000 -1.0000 5733347 1579694257.00 151.5343 60.0035 32.0000 1.9931 1.9942 418.4792 418.7581 0.0418 -1.0000 -1.0000 5733410 1579694257.10 151.5398 60.0035 32.0000 1.9926 1.9937 418.5961 418.8749 0.0418 -1.0000 -1.0000 5733535 1579694257.20 151.5398 60.0035 32.0000 1.9935 1.9946 418.5905 418.8703 0.0419 -1.0000 -1.0000 5733613 1579694257.30 151.5398 60.0035 32.0000 1.9940 1.9951 418.4210 418.7005 0.0420 -1.0000 -1.0000 5733675 1579694257.40 151.5398 60.0035 32.0000 1.9932 1.9943 418.1940 418.4736 0.0419 -1.0000 -1.0000 5733754 1579694257.50 151.5398 60.0035 32.0000 1.9920 1.9930 418.4538 418.7333 0.0419 -1.0000 -1.0000 5733816 1579694257.60 151.5398 60.0035 32.0000 1.9928 1.9939 418.5749 418.8547 0.0420 -1.0000 -1.0000 5734035 1579694257.70 151.5398 60.0035 32.0000 1.9928 1.9939 418.7315 419.0107 0.0418 -1.0000 -1.0000 5734113 1579694257.80 151.5398 60.0035 32.0000 1.9930 1.9941 419.1861 419.4658 0.0418 -1.0000 -1.0000 5734175 1579694257.90 151.5398 60.0035 32.0000 1.9925 1.9936 419.6005 419.8801 0.0418 -1.0000 -1.0000 5734238 1579694258.00 151.5398 60.0035 32.0000 1.9921 1.9932 419.9535 420.2339 0.0419 -1.0000 -1.0000 5734316 1579694258.10 151.5398 60.0035 32.0000 1.9926 1.9937 420.0083 420.2881 0.0418 -1.0000 -1.0000 5734582 1579694258.20 151.5174 60.0035 32.0000 1.9927 1.9938 419.9948 420.2752 0.0419 -1.0000 -1.0000 5734644 1579694258.30 151.4560 60.0035 32.0000 1.9936 1.9947 419.7557 420.0364 0.0419 -1.0000 -1.0000 5734722 1579694258.40 151.4560 60.0035 32.0000 1.9939 1.9950 419.6458 419.9261 0.0419 -1.0000 -1.0000 5734785 1579694258.50 151.4560 60.0035 32.0000 1.9932 1.9943 419.6894 419.9696 0.0419 -1.0000 -1.0000 5734847 1579694258.60 151.4560 60.0035 32.0000 1.9932 1.9943 419.8255 420.1060 0.0419 -1.0000 -1.0000 5735082 1579694258.70 151.4560 60.0035 32.0000 1.9933 1.9944 419.8047 420.0843 0.0418 -1.0000 -1.0000 5735144 1579694258.80 151.5765 60.0035 32.0000 1.9936 1.9947 419.6033 419.8832 0.0419 -1.0000 -1.0000 5735207 1579694258.90 151.5765 60.0035 32.0000 1.9938 1.9949 419.3519 419.6320 0.0418 -1.0000 -1.0000 5735285 1579694259.00 151.5765 60.0035 32.0000 1.9932 1.9943 419.4548 419.7341 0.0418 -1.0000 -1.0000 5735347 1579694259.10 151.5765 60.0035 32.0000 1.9932 1.9943 419.5406 419.8216 0.0420 -1.0000 -1.0000 5735785 1579694259.20 151.5765 60.0035 32.0000 1.9934 1.9944 419.5366 419.8168 0.0419 -1.0000 -1.0000 5735847 1579694259.30 151.5765 60.0035 32.0000 1.9933 1.9944 419.4009 419.6812 0.0420 -1.0000 -1.0000 5735910 1579694259.40 151.5765 60.0035 32.0000 1.9940 1.9951 419.1237 419.4039 0.0419 -1.0000 -1.0000 5735988 1579694259.50 151.5874 60.0035 32.0000 1.9932 1.9943 419.2728 419.5528 0.0420 -1.0000 -1.0000 5736050 1579694259.60 151.5874 60.0035 32.0000 1.9928 1.9939 419.4079 419.6880 0.0419 -1.0000 -1.0000 5736113 1579694259.70 151.5874 60.0035 32.0000 1.9928 1.9939 419.4278 419.7103 0.0422 -1.0000 -1.0000 5736191 1579694259.80 151.5874 60.0035 32.0000 1.9930 1.9941 419.2422 419.5226 0.0419 -1.0000 -1.0000 5736254 1579694259.90 151.5874 60.0035 32.0000 1.9933 1.9944 419.3875 419.6675 0.0419 -1.0000 -1.0000 5736316 1579694260.00 151.4313 60.0035 32.0000 1.9928 1.9939 419.3687 419.6489 0.0419 -1.0000 -1.0000 5736394 1579694260.10 151.4313 60.0035 32.0000 1.9923 1.9934 419.5787 419.8592 0.0420 -1.0000 -1.0000 5736457 1579694260.20 151.4313 60.0035 32.0000 1.9928 1.9939 419.5341 419.8146 0.0419 -1.0000 -1.0000 5736801 1579694260.30 151.4313 60.0035 32.0000 1.9933 1.9944 419.3505 419.6303 0.0419 -1.0000 -1.0000 5736879 1579694260.40 151.4313 60.0035 32.0000 1.9938 1.9949 419.2610 419.5423 0.0421 -1.0000 -1.0000 5736941 1579694260.50 151.4313 60.0035 32.0000 1.9935 1.9946 419.3421 419.6233 0.0421 -1.0000 -1.0000 5737004 1579694260.60 151.4313 60.0035 32.0000 1.9926 1.9937 419.4377 419.7185 0.0420 -1.0000 -1.0000 5737082 1579694260.70 151.4169 60.0035 32.0000 1.9934 1.9945 419.5074 419.7887 0.0421 -1.0000 -1.0000 5737535 1579694260.80 151.4169 60.0035 32.0000 1.9937 1.9948 419.3829 419.6632 0.0419 -1.0000 -1.0000 5737598 1579694260.90 151.4169 60.0035 32.0000 1.9933 1.9944 419.4244 419.7060 0.0421 -1.0000 -1.0000 5737675 1579694261.00 151.4169 60.0035 32.0000 1.9923 1.9934 419.3814 419.6620 0.0419 -1.0000 -1.0000 5737738 1579694261.10 151.4169 60.0035 32.0000 1.9931 1.9942 419.3653 419.6451 0.0419 -1.0000 -1.0000 5737801 1579694261.20 151.4607 60.0035 32.0000 1.9933 1.9944 418.9886 419.2683 0.0420 -1.0000 -1.0000 5737879 1579694261.30 151.5702 60.0035 32.0000 1.9923 1.9934 418.7726 419.0534 0.0420 -1.0000 -1.0000 5737941 1579694261.40 151.5702 60.0035 32.0000 1.9932 1.9943 418.7796 419.0604 0.0421 -1.0000 -1.0000 5738004 1579694261.50 151.5702 60.0035 32.0000 1.9928 1.9939 418.9899 419.2705 0.0420 -1.0000 -1.0000 5738066 1579694261.60 151.5702 60.0035 32.0000 1.9935 1.9946 418.8299 419.1100 0.0420 -1.0000 -1.0000 5738129 1579694261.70 151.5702 60.0035 32.0000 1.9932 1.9943 418.5921 418.8713 0.0418 -1.0000 -1.0000 5738207 1579694261.80 151.5781 60.0035 32.0000 1.9937 1.9948 418.5987 418.8794 0.0421 -1.0000 -1.0000 5738285 1579694261.90 151.5781 60.0035 32.0000 1.9928 1.9939 418.7221 419.0034 0.0421 -1.0000 -1.0000 5738347 1579694262.00 151.5781 60.0035 32.0000 1.9924 1.9935 418.8778 419.1582 0.0420 -1.0000 -1.0000 5738410 1579694262.10 151.5781 60.0035 32.0000 1.9935 1.9946 418.8312 419.1125 0.0421 -1.0000 -1.0000 5738472 1579694262.20 151.5781 60.0035 32.0000 1.9934 1.9945 418.7560 419.0367 0.0421 -1.0000 -1.0000 5738535 1579694262.30 151.5781 60.0035 32.0000 1.9936 1.9947 418.7408 419.0208 0.0419 -1.0000 -1.0000 5738613 1579694262.40 151.5449 60.0035 32.0000 1.9924 1.9935 418.8958 419.1751 0.0419 -1.0000 -1.0000 5738675 1579694262.50 151.4859 60.0035 32.0000 1.9921 1.9932 418.9644 419.2448 0.0420 -1.0000 -1.0000 5738738 1579694262.60 151.4872 60.0035 32.0000 1.9924 1.9935 418.9559 419.2369 0.0421 -1.0000 -1.0000 5738988 1579694262.70 151.4872 60.0035 32.0000 1.9930 1.9941 418.8944 419.1750 0.0421 -1.0000 -1.0000 5739050 1579694262.80 151.4872 60.0035 32.0000 1.9933 1.9944 418.8447 419.1257 0.0421 -1.0000 -1.0000 5739113 1579694262.90 151.4872 60.0035 32.0000 1.9929 1.9940 418.9794 419.2601 0.0420 -1.0000 -1.0000 5739191 1579694263.00 151.4872 60.0035 32.0000 1.9926 1.9937 418.9772 419.2589 0.0421 -1.0000 -1.0000 5739254 1579694263.10 151.4872 60.0035 32.0000 1.9929 1.9940 418.9058 419.1865 0.0421 -1.0000 -1.0000 5739316 1579694263.20 151.4872 60.0035 32.0000 1.9934 1.9945 418.8474 419.1274 0.0419 -1.0000 -1.0000 5739379 1579694263.30 151.4872 60.0035 32.0000 1.9932 1.9943 418.9287 419.2099 0.0421 -1.0000 -1.0000 5740082 1579694263.40 151.4872 60.0035 32.0000 1.9925 1.9936 419.1302 419.4111 0.0419 -1.0000 -1.0000 5740160 1579694263.50 151.4929 60.0035 32.0000 1.9925 1.9936 419.1958 419.4768 0.0421 -1.0000 -1.0000 5740223 1579694263.60 151.5088 60.0035 32.0000 1.9931 1.9942 419.0421 419.3233 0.0421 -1.0000 -1.0000 5740285 1579694263.70 151.5088 60.0035 32.0000 1.9932 1.9943 419.1232 419.4039 0.0420 -1.0000 -1.0000 5740363 1579694263.80 151.5088 60.0035 32.0000 1.9932 1.9943 419.1677 419.4477 0.0420 -1.0000 -1.0000 5740425 1579694263.90 151.5088 60.0035 32.0000 1.9926 1.9937 419.4140 419.6966 0.0423 -1.0000 -1.0000 5740488 1579694264.00 151.5088 60.0035 32.0000 1.9920 1.9931 419.4860 419.7678 0.0421 -1.0000 -1.0000 5740550 1579694264.10 151.5419 60.0035 32.0000 1.9921 1.9932 419.2920 419.5732 0.0420 -1.0000 -1.0000 5740613 1579694264.20 151.5448 60.0035 32.0000 1.9935 1.9946 419.1636 419.4436 0.0420 -1.0000 -1.0000 5740675 1579694264.30 151.5448 60.0035 32.0000 1.9927 1.9938 419.2073 419.4891 0.0423 -1.0000 -1.0000 5740816 1579694264.40 151.5448 60.0035 32.0000 1.9920 1.9931 419.0637 419.3446 0.0420 -1.0000 -1.0000 5740879 1579694264.50 151.5448 60.0035 32.0000 1.9921 1.9932 418.9187 419.2000 0.0421 -1.0000 -1.0000 5740941 1579694264.60 151.5448 60.0035 32.0000 1.9930 1.9941 418.7894 419.0708 0.0422 -1.0000 -1.0000 5741019 1579694264.70 151.4749 60.0029 32.0000 1.9930 1.9941 418.6604 418.9410 0.0420 -1.0000 -1.0000 5741082 1579694264.80 151.4749 60.0029 32.0000 1.9917 1.9928 418.7024 418.9827 0.0420 -1.0000 -1.0000 5741316 1579694264.90 151.4749 60.0029 32.0000 1.9927 1.9938 418.9536 419.2337 0.0419 -1.0000 -1.0000 5741379 1579694265.00 151.4749 60.0029 32.0000 1.9922 1.9933 419.1314 419.4135 0.0422 -1.0000 -1.0000 5741441 1579694265.10 151.4749 60.0029 32.0000 1.9931 1.9942 419.1529 419.4335 0.0420 -1.0000 -1.0000 5741504 1579694265.20 151.4749 60.0029 32.0000 1.9934 1.9945 419.0793 419.3606 0.0421 -1.0000 -1.0000 5741582 1579694265.30 151.4749 60.0029 32.0000 1.9939 1.9950 418.8273 419.1091 0.0422 -1.0000 -1.0000 5741816 1579694265.40 151.4749 60.0029 32.0000 1.9927 1.9938 418.9865 419.2673 0.0420 -1.0000 -1.0000 5741895 1579694265.50 151.4749 60.0029 32.0000 1.9931 1.9942 418.8686 419.1497 0.0421 -1.0000 -1.0000 5741957 1579694265.60 151.4749 60.0029 32.0000 1.9930 1.9941 418.6888 418.9710 0.0422 -1.0000 -1.0000 5742020 1579694265.70 151.4749 60.0029 32.0000 1.9926 1.9937 418.5623 418.8431 0.0421 -1.0000 -1.0000 5742098 1579694265.80 151.4974 60.0029 32.0000 1.9925 1.9936 418.6468 418.9275 0.0420 -1.0000 -1.0000 5742582 1579694265.90 151.5530 60.0029 32.0000 1.9926 1.9937 418.6144 418.8952 0.0421 -1.0000 -1.0000 5742644 1579694266.00 151.5530 60.0029 32.0000 1.9933 1.9944 418.7189 418.9997 0.0421 -1.0000 -1.0000 5742707 1579694266.10 151.5530 60.0029 32.0000 1.9931 1.9942 418.6888 418.9704 0.0422 -1.0000 -1.0000 5742785 1579694266.20 151.5530 60.0029 32.0000 1.9934 1.9945 418.5595 418.8413 0.0422 -1.0000 -1.0000 5742847 1579694266.30 151.5530 60.0029 32.0000 1.9928 1.9939 418.7222 419.0026 0.0420 -1.0000 -1.0000 5743082 1579694266.40 151.5106 60.0029 32.0000 1.9923 1.9934 418.9406 419.2212 0.0420 -1.0000 -1.0000 5743144 1579694266.50 151.5106 60.0029 32.0000 1.9927 1.9938 418.7532 419.0344 0.0421 -1.0000 -1.0000 5743207 1579694266.60 151.5106 60.0029 32.0000 1.9932 1.9943 418.8103 419.0904 0.0420 -1.0000 -1.0000 5743285 1579694266.70 151.5106 60.0029 32.0000 1.9931 1.9942 418.8894 419.1706 0.0422 -1.0000 -1.0000 5743347 1579694266.80 151.5106 60.0029 32.0000 1.9922 1.9933 419.0498 419.3299 0.0420 -1.0000 -1.0000 5743410 1579694266.90 151.5106 60.0029 32.0000 1.9925 1.9936 418.8891 419.1703 0.0421 -1.0000 -1.0000 5743472 1579694267.00 151.4062 60.0029 32.0000 1.9939 1.9950 418.8630 419.1449 0.0423 -1.0000 -1.0000 5743550 1579694267.10 151.4062 60.0029 32.0000 1.9924 1.9935 418.8043 419.0850 0.0421 -1.0000 -1.0000 5743613 1579694267.20 151.4062 60.0029 32.0000 1.9922 1.9933 418.9521 419.2336 0.0422 -1.0000 -1.0000 5743675 1579694267.30 151.4062 60.0029 32.0000 1.9921 1.9932 419.0889 419.3707 0.0422 -1.0000 -1.0000 5743738 1579694267.40 151.4062 60.0029 32.0000 1.9922 1.9933 419.0778 419.3594 0.0422 -1.0000 -1.0000 5743816 1579694267.50 151.5001 60.0029 32.0000 1.9931 1.9942 419.0381 419.3199 0.0422 -1.0000 -1.0000 5743879 1579694267.60 151.5105 60.0029 32.0000 1.9930 1.9941 419.0438 419.3256 0.0422 -1.0000 -1.0000 5743941 1579694267.70 151.5105 60.0029 32.0000 1.9930 1.9941 419.1295 419.4111 0.0421 -1.0000 -1.0000 5744019 1579694267.80 151.5105 60.0029 32.0000 1.9935 1.9946 419.0585 419.3396 0.0422 -1.0000 -1.0000 5744066 1579694267.90 151.5105 60.0029 32.0000 1.9934 1.9945 419.0549 419.3370 0.0422 -1.0000 -1.0000 5744613 1579694268.00 151.5105 60.0029 32.0000 1.9929 1.9940 419.1725 419.4536 0.0421 -1.0000 -1.0000 5744691 1579694268.10 151.5407 60.0029 32.0000 1.9922 1.9933 419.2601 419.5410 0.0421 -1.0000 -1.0000 5744738 1579694268.20 151.5407 60.0029 32.0000 1.9923 1.9934 419.2954 419.5775 0.0422 -1.0000 -1.0000 5744816 1579694268.30 151.5407 60.0029 32.0000 1.9930 1.9941 419.2649 419.5467 0.0422 -1.0000 -1.0000 5744879 1579694268.40 151.5407 60.0029 32.0000 1.9930 1.9941 419.3389 419.6201 0.0421 -1.0000 -1.0000 5744941 1579694268.50 151.5407 60.0029 32.0000 1.9927 1.9938 419.5066 419.7883 0.0421 -1.0000 -1.0000 5745004 1579694268.60 151.5407 60.0029 32.0000 1.9925 1.9936 419.5985 419.8798 0.0421 -1.0000 -1.0000 5745082 1579694268.70 151.4570 60.0029 32.0000 1.9917 1.9928 419.5074 419.7890 0.0422 -1.0000 -1.0000 5745144 1579694268.80 151.4570 60.0029 32.0000 1.9932 1.9943 419.4191 419.7008 0.0421 -1.0000 -1.0000 5745207 1579694268.90 151.4570 60.0029 32.0000 1.9934 1.9945 419.5549 419.8366 0.0421 -1.0000 -1.0000 5745316 1579694269.00 151.4570 60.0029 32.0000 1.9930 1.9941 419.6283 419.9105 0.0422 -1.0000 -1.0000 5745379 1579694269.10 151.4570 60.0029 32.0000 1.9925 1.9937 419.3567 419.6391 0.0423 -1.0000 -1.0000 5745441 1579694269.20 151.4570 60.0029 32.0000 1.9932 1.9944 419.0295 419.3119 0.0423 -1.0000 -1.0000 5745520 1579694269.30 151.5671 60.0028 32.0000 1.9938 1.9949 419.0002 419.2819 0.0421 -1.0000 -1.0000 5745582 1579694269.40 151.5671 60.0028 32.0000 1.9930 1.9941 419.1951 419.4766 0.0422 -1.0000 -1.0000 5745816 1579694269.50 151.5671 60.0028 32.0000 1.9929 1.9940 419.4458 419.7277 0.0422 -1.0000 -1.0000 5745879 1579694269.60 151.5671 60.0028 32.0000 1.9928 1.9939 419.6254 419.9072 0.0422 -1.0000 -1.0000 5745925 1579694269.70 151.5671 60.0028 32.0000 1.9935 1.9946 419.6497 419.9320 0.0422 -1.0000 -1.0000 5746004 1579694269.80 151.5671 60.0028 32.0000 1.9937 1.9948 419.6487 419.9307 0.0422 -1.0000 -1.0000 5746066 1579694269.90 151.5671 60.0028 32.0000 1.9927 1.9938 419.9627 420.2449 0.0422 -1.0000 -1.0000 5746301 1579694270.00 151.5671 60.0028 32.0000 1.9922 1.9933 420.0212 420.3036 0.0422 -1.0000 -1.0000 5746379 1579694270.10 151.5671 60.0028 32.0000 1.9929 1.9940 420.0519 420.3335 0.0421 -1.0000 -1.0000 5746441 1579694270.20 151.5671 60.0028 32.0000 1.9934 1.9945 419.8601 420.1423 0.0422 -1.0000 -1.0000 5746504 1579694270.30 151.5671 60.0028 32.0000 1.9935 1.9946 419.9402 420.2229 0.0422 -1.0000 -1.0000 5746582 1579694270.40 151.5013 60.0028 32.0000 1.9925 1.9936 419.8499 420.1311 0.0420 -1.0000 -1.0000 5746816 1579694270.50 151.5013 60.0028 32.0000 1.9920 1.9931 419.7279 420.0093 0.0421 -1.0000 -1.0000 5746879 1579694270.60 151.5013 60.0028 32.0000 1.9923 1.9934 419.7271 420.0095 0.0423 -1.0000 -1.0000 5746941 1579694270.70 151.5013 60.0028 32.0000 1.9927 1.9938 419.7640 420.0464 0.0422 -1.0000 -1.0000 5747004 1579694270.80 151.5013 60.0028 32.0000 1.9934 1.9945 419.4680 419.7498 0.0422 -1.0000 -1.0000 5747066 1579694270.90 151.5013 60.0028 32.0000 1.9933 1.9944 419.4878 419.7704 0.0423 -1.0000 -1.0000 5747316 1579694271.00 151.4817 60.0028 32.0000 1.9931 1.9942 419.8134 420.0957 0.0422 -1.0000 -1.0000 5747379 1579694271.10 151.3929 60.0028 32.0000 1.9928 1.9939 419.9745 420.2570 0.0422 -1.0000 -1.0000 5747441 1579694271.20 151.3929 60.0028 32.0000 1.9939 1.9950 419.8954 420.1768 0.0420 -1.0000 -1.0000 5747520 1579694271.30 151.3929 60.0028 32.0000 1.9932 1.9943 419.9121 420.1945 0.0422 -1.0000 -1.0000 5747582 1579694271.40 151.3929 60.0028 32.0000 1.9922 1.9933 419.9748 420.2563 0.0421 -1.0000 -1.0000 5747644 1579694271.50 151.3929 60.0028 32.0000 1.9924 1.9935 420.0551 420.3377 0.0423 -1.0000 -1.0000 5747707 1579694271.60 151.3916 60.0028 32.0000 1.9925 1.9936 420.0989 420.3813 0.0422 -1.0000 -1.0000 5747770 1579694271.70 151.3916 60.0028 32.0000 1.9936 1.9947 420.0340 420.3164 0.0422 -1.0000 -1.0000 5747847 1579694271.80 151.3916 60.0028 32.0000 1.9934 1.9945 419.8165 420.0989 0.0422 -1.0000 -1.0000 5747910 1579694271.90 151.3916 60.0028 32.0000 1.9933 1.9944 419.9065 420.1888 0.0422 -1.0000 -1.0000 5747972 1579694272.00 151.3916 60.0028 32.0000 1.9923 1.9934 419.9097 420.1923 0.0422 -1.0000 -1.0000 5748316 1579694272.10 151.4819 60.0028 32.0000 1.9928 1.9939 420.0341 420.3170 0.0422 -1.0000 -1.0000 5748379 1579694272.20 151.5346 60.0028 32.0000 1.9935 1.9946 419.9843 420.2659 0.0421 -1.0000 -1.0000 5748441 1579694272.30 151.5346 60.0028 32.0000 1.9943 1.9954 419.9036 420.1857 0.0421 -1.0000 -1.0000 5748504 1579694272.40 151.5346 60.0028 32.0000 1.9941 1.9952 419.7932 420.0762 0.0422 -1.0000 -1.0000 5748566 1579694272.50 151.5346 60.0028 32.0000 1.9926 1.9937 419.8261 420.1073 0.0421 -1.0000 -1.0000 5748629 1579694272.60 151.5349 60.0028 32.0000 1.9925 1.9936 419.9696 420.2533 0.0425 -1.0000 -1.0000 5748707 1579694272.70 151.5535 60.0028 32.0000 1.9919 1.9931 420.0411 420.3226 0.0420 -1.0000 -1.0000 5748801 1579694272.80 151.5535 60.0028 32.0000 1.9942 1.9953 419.9207 420.2025 0.0422 -1.0000 -1.0000 5748863 1579694272.90 151.5535 60.0028 32.0000 1.9935 1.9946 419.7842 420.0661 0.0421 -1.0000 -1.0000 5748925 1579694273.00 151.5535 60.0028 32.0000 1.9927 1.9938 419.6680 419.9507 0.0422 -1.0000 -1.0000 5749050 1579694273.10 151.5535 60.0028 32.0000 1.9927 1.9938 419.8092 420.0913 0.0422 -1.0000 -1.0000 5749113 1579694273.20 151.5377 60.0028 32.0000 1.9930 1.9941 419.7561 420.0383 0.0422 -1.0000 -1.0000 5749191 1579694273.30 151.5374 60.0028 32.0000 1.9936 1.9947 419.6078 419.8909 0.0423 -1.0000 -1.0000 5749254 1579694273.40 151.5374 60.0028 32.0000 1.9934 1.9945 419.4036 419.6847 0.0422 -1.0000 -1.0000 5749332 1579694273.50 151.5374 60.0028 32.0000 1.9929 1.9941 419.3082 419.5909 0.0423 -1.0000 -1.0000 5749566 1579694273.60 151.5374 60.0028 32.0000 1.9928 1.9939 419.3418 419.6241 0.0422 -1.0000 -1.0000 5749629 1579694273.70 151.5003 60.0028 32.0000 1.9933 1.9944 419.2818 419.5639 0.0423 -1.0000 -1.0000 5749707 1579694273.80 151.4656 60.0028 32.0000 1.9935 1.9946 419.2480 419.5302 0.0422 -1.0000 -1.0000 5749770 1579694273.90 151.4656 60.0028 32.0000 1.9930 1.9941 419.3371 419.6188 0.0422 -1.0000 -1.0000 5749832 1579694274.00 151.4656 60.0028 32.0000 1.9929 1.9940 419.3933 419.6751 0.0422 -1.0000 -1.0000 5750066 1579694274.10 151.4656 60.0028 32.0000 1.9930 1.9941 419.2589 419.5413 0.0422 -1.0000 -1.0000 5750144 1579694274.20 151.4656 60.0028 32.0000 1.9932 1.9943 419.2206 419.5021 0.0422 -1.0000 -1.0000 5750191 1579694274.30 151.5671 60.0028 32.0000 1.9928 1.9939 419.5274 419.8097 0.0422 -1.0000 -1.0000 5750269 1579694274.40 151.5671 60.0028 32.0000 1.9918 1.9929 419.8297 420.1119 0.0422 -1.0000 -1.0000 5750332 1579694274.50 151.5671 60.0028 32.0000 1.9925 1.9936 419.8313 420.1134 0.0422 -1.0000 -1.0000 5750566 1579694274.60 151.5671 60.0028 32.0000 1.9931 1.9942 419.6238 419.9063 0.0422 -1.0000 -1.0000 5750644 1579694274.70 151.5671 60.0028 32.0000 1.9933 1.9944 419.5604 419.8423 0.0421 -1.0000 -1.0000 5750707 1579694274.80 151.5513 60.0026 32.0000 1.9928 1.9939 419.8335 420.1158 0.0422 -1.0000 -1.0000 5750769 1579694274.90 151.5480 60.0025 32.0000 1.9924 1.9935 419.8762 420.1590 0.0423 -1.0000 -1.0000 5750847 1579694275.00 151.5480 60.0025 32.0000 1.9925 1.9936 419.8332 420.1158 0.0422 -1.0000 -1.0000 5751066 1579694275.10 151.5480 60.0025 32.0000 1.9928 1.9939 419.8436 420.1265 0.0423 -1.0000 -1.0000 5751144 1579694275.20 151.5480 60.0025 32.0000 1.9927 1.9938 419.7364 420.0189 0.0423 -1.0000 -1.0000 5751222 1579694275.30 151.5480 60.0025 32.0000 1.9936 1.9947 419.7710 420.0534 0.0422 -1.0000 -1.0000 5751285 1579694275.40 151.5480 60.0025 32.0000 1.9932 1.9943 419.7210 420.0038 0.0422 -1.0000 -1.0000 5751347 1579694275.50 151.4545 60.0025 32.0000 1.9928 1.9939 419.8264 420.1088 0.0423 -1.0000 -1.0000 5751832 1579694275.60 151.4545 60.0025 32.0000 1.9932 1.9943 419.6688 419.9512 0.0422 -1.0000 -1.0000 5751895 1579694275.70 151.4545 60.0025 32.0000 1.9934 1.9945 419.5851 419.8675 0.0422 -1.0000 -1.0000 5751972 1579694275.80 151.4545 60.0025 32.0000 1.9931 1.9942 419.5814 419.8633 0.0421 -1.0000 -1.0000 5752035 1579694275.90 151.4545 60.0025 32.0000 1.9928 1.9940 419.7050 419.9875 0.0423 -1.0000 -1.0000 5752098 1579694276.00 151.4463 60.0025 32.0000 1.9930 1.9941 419.7122 419.9960 0.0424 -1.0000 -1.0000 5752332 1579694276.10 151.4429 60.0025 32.0000 1.9927 1.9938 419.6818 419.9641 0.0423 -1.0000 -1.0000 5752394 1579694276.20 151.4429 60.0025 32.0000 1.9942 1.9953 419.6158 419.8982 0.0422 -1.0000 -1.0000 5752457 1579694276.30 151.4429 60.0025 32.0000 1.9930 1.9941 419.5370 419.8194 0.0422 -1.0000 -1.0000 5752535 1579694276.40 151.4429 60.0025 32.0000 1.9932 1.9943 419.3905 419.6726 0.0422 -1.0000 -1.0000 5752597 1579694276.50 151.4429 60.0025 32.0000 1.9928 1.9939 419.4104 419.6926 0.0422 -1.0000 -1.0000 5752660 1579694276.60 151.5085 60.0025 32.0000 1.9934 1.9945 419.3706 419.6524 0.0422 -1.0000 -1.0000 5752832 1579694276.70 151.5085 60.0025 32.0000 1.9937 1.9948 419.4177 419.7003 0.0422 -1.0000 -1.0000 5752910 1579694276.80 151.5085 60.0025 32.0000 1.9936 1.9947 419.4061 419.6877 0.0421 -1.0000 -1.0000 5752972 1579694276.90 151.5085 60.0025 32.0000 1.9931 1.9942 419.6326 419.9153 0.0423 -1.0000 -1.0000 5753035 1579694277.00 151.5085 60.0025 32.0000 1.9924 1.9935 419.7999 420.0832 0.0423 -1.0000 -1.0000 5753097 1579694277.10 151.5569 60.0025 32.0000 1.9931 1.9942 419.6722 419.9542 0.0422 -1.0000 -1.0000 5753285 1579694277.20 151.5611 60.0025 32.0000 1.9934 1.9945 419.4127 419.6955 0.0423 -1.0000 -1.0000 5753347 1579694277.30 151.5611 60.0025 32.0000 1.9936 1.9947 419.3923 419.6750 0.0423 -1.0000 -1.0000 5753410 1579694277.40 151.5611 60.0025 32.0000 1.9932 1.9943 419.4630 419.7450 0.0422 -1.0000 -1.0000 5753488 1579694277.50 151.5611 60.0025 32.0000 1.9922 1.9933 419.6123 419.8948 0.0423 -1.0000 -1.0000 5753550 1579694277.60 151.5611 60.0025 32.0000 1.9923 1.9934 419.6384 419.9206 0.0422 -1.0000 -1.0000 5753832 1579694277.70 151.5703 60.0025 32.0000 1.9927 1.9938 419.4347 419.7168 0.0422 -1.0000 -1.0000 5753910 1579694277.80 151.5703 60.0025 32.0000 1.9936 1.9947 419.4653 419.7474 0.0422 -1.0000 -1.0000 5753972 1579694277.90 151.5703 60.0025 32.0000 1.9934 1.9945 419.6501 419.9325 0.0423 -1.0000 -1.0000 5754035 1579694278.00 151.5703 60.0025 32.0000 1.9929 1.9940 419.7960 420.0772 0.0420 -1.0000 -1.0000 5754098 1579694278.10 151.5703 60.0025 32.0000 1.9940 1.9951 419.6646 419.9479 0.0423 -1.0000 -1.0000 5754160 1579694278.20 151.4880 60.0025 32.0000 1.9937 1.9948 419.4892 419.7717 0.0422 -1.0000 -1.0000 5754222 1579694278.30 151.4880 60.0025 32.0000 1.9938 1.9949 419.4380 419.7189 0.0421 -1.0000 -1.0000 5754301 1579694278.40 151.4880 60.0025 32.0000 1.9928 1.9939 419.6702 419.9531 0.0423 -1.0000 -1.0000 5754363 1579694278.50 151.4880 60.0025 32.0000 1.9923 1.9934 419.6478 419.9309 0.0423 -1.0000 -1.0000 5754425 1579694278.60 151.4880 60.0025 32.0000 1.9938 1.9949 419.5373 419.8203 0.0423 -1.0000 -1.0000 5754566 1579694278.70 151.4880 60.0025 32.0000 1.9945 1.9956 419.4614 419.7428 0.0421 -1.0000 -1.0000 5754629 1579694278.80 151.4731 60.0025 32.0000 1.9939 1.9950 419.5720 419.8541 0.0422 -1.0000 -1.0000 5754691 1579694278.90 151.4731 60.0025 32.0000 1.9934 1.9945 419.6850 419.9675 0.0423 -1.0000 -1.0000 5754769 1579694279.00 151.4731 60.0025 32.0000 1.9934 1.9945 419.4846 419.7666 0.0422 -1.0000 -1.0000 5754832 1579694279.10 151.4731 60.0025 32.0000 1.9944 1.9955 419.3621 419.6443 0.0421 -1.0000 -1.0000 5755363 1579694279.20 151.4731 60.0025 32.0000 1.9936 1.9947 419.4435 419.7255 0.0422 -1.0000 -1.0000 5755441 1579694279.30 151.4991 60.0025 32.0000 1.9932 1.9943 419.5350 419.8176 0.0422 -1.0000 -1.0000 5755504 1579694279.40 151.5489 60.0025 32.0000 1.9924 1.9935 419.6460 419.9279 0.0422 -1.0000 -1.0000 5755566 1579694279.50 151.5489 60.0025 32.0000 1.9933 1.9944 419.6098 419.8922 0.0422 -1.0000 -1.0000 5755629 1579694279.60 151.5489 60.0025 32.0000 1.9941 1.9952 419.2569 419.5392 0.0422 -1.0000 -1.0000 5756082 1579694279.70 151.5489 60.0025 32.0000 1.9939 1.9950 419.3835 419.6661 0.0423 -1.0000 -1.0000 5756160 1579694279.80 151.5489 60.0025 32.0000 1.9929 1.9940 419.5422 419.8255 0.0423 -1.0000 -1.0000 5756222 1579694279.90 151.4807 60.0017 32.0000 1.9929 1.9940 419.5882 419.8700 0.0421 -1.0000 -1.0000 5756285 1579694280.00 151.4807 60.0017 32.0000 1.9935 1.9946 419.4079 419.6897 0.0422 -1.0000 -1.0000 5756363 1579694280.10 151.4807 60.0017 32.0000 1.9935 1.9946 419.3201 419.6017 0.0421 -1.0000 -1.0000 5756425 1579694280.20 151.4807 60.0017 32.0000 1.9925 1.9936 419.3583 419.6404 0.0422 -1.0000 -1.0000 5756550 1579694280.30 151.4807 60.0017 32.0000 1.9941 1.9952 419.2193 419.5017 0.0423 -1.0000 -1.0000 5756629 1579694280.40 151.4625 60.0017 32.0000 1.9936 1.9947 418.9989 419.2818 0.0424 -1.0000 -1.0000 5756691 1579694280.50 151.4443 60.0017 32.0000 1.9936 1.9947 418.9583 419.2401 0.0422 -1.0000 -1.0000 5756754 1579694280.60 151.4443 60.0017 32.0000 1.9935 1.9946 419.3377 419.6196 0.0423 -1.0000 -1.0000 5756816 1579694280.70 151.4443 60.0017 32.0000 1.9933 1.9944 419.7201 420.0021 0.0421 -1.0000 -1.0000 5756894 1579694280.80 151.4443 60.0017 32.0000 1.9932 1.9943 419.8679 420.1496 0.0421 -1.0000 -1.0000 5756957 1579694280.90 151.4443 60.0017 32.0000 1.9943 1.9954 419.7991 420.0809 0.0421 -1.0000 -1.0000 5757019 1579694281.00 151.4951 60.0017 32.0000 1.9938 1.9949 419.7076 419.9904 0.0423 -1.0000 -1.0000 5757082 1579694281.10 151.4951 60.0017 32.0000 1.9929 1.9940 419.7934 420.0756 0.0421 -1.0000 -1.0000 5757144 1579694281.20 151.4951 60.0017 32.0000 1.9927 1.9938 419.7067 419.9882 0.0422 -1.0000 -1.0000 5757301 1579694281.30 151.4951 60.0017 32.0000 1.9929 1.9940 419.3598 419.6418 0.0422 -1.0000 -1.0000 5757363 1579694281.40 151.4951 60.0017 32.0000 1.9930 1.9941 419.0221 419.3044 0.0423 -1.0000 -1.0000 5757441 1579694281.50 151.4951 60.0017 32.0000 1.9931 1.9942 418.9602 419.2421 0.0421 -1.0000 -1.0000 5757504 1579694281.60 151.5380 60.0017 32.0000 1.9927 1.9938 419.0850 419.3661 0.0421 -1.0000 -1.0000 5757566 1579694281.70 151.5380 60.0017 32.0000 1.9924 1.9935 419.1820 419.4627 0.0421 -1.0000 -1.0000 5757801 1579694281.80 151.5380 60.0017 32.0000 1.9931 1.9942 418.9935 419.2755 0.0423 -1.0000 -1.0000 5757863 1579694281.90 151.5380 60.0017 32.0000 1.9930 1.9941 418.7750 419.0569 0.0422 -1.0000 -1.0000 5757925 1579694282.00 151.5380 60.0017 32.0000 1.9926 1.9938 418.7577 419.0394 0.0422 -1.0000 -1.0000 5758004 1579694282.10 151.5380 60.0017 32.0000 1.9927 1.9938 418.9199 419.2018 0.0422 -1.0000 -1.0000 5758066 1579694282.20 151.4919 60.0017 32.0000 1.9930 1.9941 418.9606 419.2423 0.0422 -1.0000 -1.0000 5758301 1579694282.30 151.4874 60.0017 32.0000 1.9936 1.9947 418.6248 418.9075 0.0424 -1.0000 -1.0000 5758379 1579694282.40 151.4874 60.0017 32.0000 1.9930 1.9941 418.7133 418.9951 0.0422 -1.0000 -1.0000 5758441 1579694282.50 151.4874 60.0017 32.0000 1.9929 1.9940 418.7829 419.0647 0.0422 -1.0000 -1.0000 5758504 1579694282.60 151.4874 60.0017 32.0000 1.9929 1.9940 418.7504 419.0325 0.0423 -1.0000 -1.0000 5758566 1579694282.70 151.4874 60.0017 32.0000 1.9930 1.9942 418.6429 418.9250 0.0422 -1.0000 -1.0000 5758801 1579694282.80 151.3839 60.0017 32.0000 1.9932 1.9943 418.5476 418.8294 0.0423 -1.0000 -1.0000 5758863 1579694282.90 151.3839 60.0017 32.0000 1.9929 1.9940 418.4737 418.7559 0.0423 -1.0000 -1.0000 5758925 1579694283.00 151.3839 60.0017 32.0000 1.9922 1.9933 418.6935 418.9748 0.0421 -1.0000 -1.0000 5759004 1579694283.10 151.3839 60.0017 32.0000 1.9922 1.9933 418.7479 419.0291 0.0421 -1.0000 -1.0000 5759066 1579694283.20 151.3839 60.0017 32.0000 1.9923 1.9934 418.7954 419.0762 0.0421 -1.0000 -1.0000 5759597 1579694283.30 151.5284 60.0017 32.0000 1.9924 1.9935 418.6929 418.9746 0.0422 -1.0000 -1.0000 5759660 1579694283.40 151.5821 60.0017 32.0000 1.9932 1.9943 418.6433 418.9246 0.0421 -1.0000 -1.0000 5759738 1579694283.50 151.5821 60.0017 32.0000 1.9936 1.9947 418.5707 418.8523 0.0422 -1.0000 -1.0000 5759801 1579694283.60 151.5821 60.0017 32.0000 1.9933 1.9944 418.7554 419.0368 0.0421 -1.0000 -1.0000 5759863 1579694283.70 151.5821 60.0017 32.0000 1.9932 1.9943 418.5797 418.8608 0.0421 -1.0000 -1.0000 5800051 1579694283.80 151.5790 60.0017 32.0000 1.9935 1.9946 418.5827 418.8630 0.0421 -1.0000 -1.0000 5800113 1579694283.90 151.5229 60.0017 32.0000 1.9936 1.9947 418.5637 418.8449 0.0421 -1.0000 -1.0000 5800176 1579694284.00 151.5229 60.0017 32.0000 1.9928 1.9940 418.7798 419.0614 0.0422 -1.0000 -1.0000 5800254 1579694284.10 151.5229 60.0017 32.0000 1.9920 1.9931 418.8070 419.0876 0.0421 -1.0000 -1.0000 5800316 1579694284.20 151.5229 60.0017 32.0000 1.9931 1.9942 418.7583 419.0397 0.0422 -1.0000 -1.0000 5800379 1579694284.30 151.5229 60.0017 32.0000 1.9936 1.9947 418.5949 418.8764 0.0422 -1.0000 -1.0000 5800566 1579694284.40 151.4769 60.0017 32.0000 1.9930 1.9941 418.6095 418.8906 0.0421 -1.0000 -1.0000 5800629 1579694284.50 151.4729 60.0017 32.0000 1.9924 1.9935 418.7620 419.0425 0.0421 -1.0000 -1.0000 5800691 1579694284.60 151.4729 60.0017 32.0000 1.9924 1.9935 418.7061 418.9868 0.0420 -1.0000 -1.0000 5800769 1579694284.70 151.4729 60.0017 32.0000 1.9927 1.9938 418.6491 418.9297 0.0420 -1.0000 -1.0000 5800832 1579694284.80 151.4729 60.0017 32.0000 1.9927 1.9938 418.6202 418.9003 0.0420 -1.0000 -1.0000 5800894 1579694284.90 151.4656 60.0017 32.0000 1.9924 1.9935 418.7191 419.0000 0.0421 -1.0000 -1.0000 5800972 1579694285.00 151.4424 60.0017 32.0000 1.9930 1.9941 418.5951 418.8774 0.0422 -1.0000 -1.0000 5801035 1579694285.10 151.4424 60.0017 32.0000 1.9932 1.9943 418.6160 418.8966 0.0421 -1.0000 -1.0000 5801097 1579694285.20 151.4424 60.0017 32.0000 1.9937 1.9948 418.6452 418.9260 0.0420 -1.0000 -1.0000 5801160 1579694285.30 151.4424 60.0017 32.0000 1.9930 1.9941 418.7670 419.0473 0.0420 -1.0000 -1.0000 5801347 1579694285.40 151.4424 60.0017 32.0000 1.9936 1.9947 418.9461 419.2272 0.0421 -1.0000 -1.0000 5801410 1579694285.50 151.5019 60.0017 32.0000 1.9930 1.9941 418.8989 419.1803 0.0421 -1.0000 -1.0000 5801472 1579694285.60 151.5019 60.0017 32.0000 1.9933 1.9944 418.7573 419.0382 0.0421 -1.0000 -1.0000 5801550 1579694285.70 151.5019 60.0017 32.0000 1.9926 1.9937 418.6407 418.9212 0.0421 -1.0000 -1.0000 5801613 1579694285.80 151.5019 60.0017 32.0000 1.9923 1.9934 418.7423 419.0234 0.0421 -1.0000 -1.0000 5801847 1579694285.90 151.5019 60.0017 32.0000 1.9928 1.9939 418.7411 419.0218 0.0421 -1.0000 -1.0000 5801910 1579694286.00 151.5416 60.0017 32.0000 1.9944 1.9955 418.5709 418.8518 0.0421 -1.0000 -1.0000 5801988 1579694286.10 151.5516 60.0017 32.0000 1.9944 1.9955 418.4777 418.7595 0.0423 -1.0000 -1.0000 5802050 1579694286.20 151.5516 60.0017 32.0000 1.9937 1.9948 418.4660 418.7467 0.0421 -1.0000 -1.0000 5802113 1579694286.30 151.5516 60.0017 32.0000 1.9918 1.9929 418.6450 418.9258 0.0421 -1.0000 -1.0000 5802347 1579694286.40 151.5516 60.0017 32.0000 1.9926 1.9937 418.8109 419.0908 0.0419 -1.0000 -1.0000 5802410 1579694286.50 151.5516 60.0017 32.0000 1.9925 1.9936 418.8980 419.1792 0.0421 -1.0000 -1.0000 5802472 1579694286.60 151.4659 60.0017 32.0000 1.9934 1.9945 418.7525 419.0334 0.0421 -1.0000 -1.0000 5802551 1579694286.70 151.4659 60.0017 32.0000 1.9928 1.9939 418.6522 418.9328 0.0420 -1.0000 -1.0000 5802613 1579694286.80 151.4659 60.0017 32.0000 1.9926 1.9937 418.7303 419.0106 0.0420 -1.0000 -1.0000 5802675 1579694286.90 151.4659 60.0017 32.0000 1.9920 1.9931 418.9334 419.2145 0.0421 -1.0000 -1.0000 5802863 1579694287.00 151.4659 60.0017 32.0000 1.9931 1.9942 418.7988 419.0801 0.0422 -1.0000 -1.0000 5802925 1579694287.10 151.4659 60.0017 32.0000 1.9934 1.9945 418.7810 419.0617 0.0420 -1.0000 -1.0000 5802988 1579694287.20 151.4659 60.0017 32.0000 1.9931 1.9942 418.8213 419.1020 0.0421 -1.0000 -1.0000 5803066 1579694287.30 151.4659 60.0017 32.0000 1.9928 1.9939 418.9350 419.2158 0.0420 -1.0000 -1.0000 5803129 1579694287.40 151.4659 60.0017 32.0000 1.9930 1.9941 418.9292 419.2098 0.0420 -1.0000 -1.0000 5803613 1579694287.50 151.4659 60.0017 32.0000 1.9931 1.9942 419.0033 419.2842 0.0421 -1.0000 -1.0000 5803675 1579694287.60 151.4737 60.0017 32.0000 1.9934 1.9945 418.8806 419.1611 0.0420 -1.0000 -1.0000 5803738 1579694287.70 151.4976 60.0017 32.0000 1.9938 1.9949 418.7883 419.0687 0.0421 -1.0000 -1.0000 5803816 1579694287.80 151.4976 60.0017 32.0000 1.9930 1.9941 418.9653 419.2465 0.0421 -1.0000 -1.0000 5803879 1579694287.90 151.4976 60.0017 32.0000 1.9920 1.9931 419.0698 419.3508 0.0421 -1.0000 -1.0000 5804066 1579694288.00 151.4976 60.0017 32.0000 1.9934 1.9945 419.0903 419.3708 0.0421 -1.0000 -1.0000 5804129 1579694288.10 151.4976 60.0017 32.0000 1.9923 1.9934 418.7647 419.0453 0.0420 -1.0000 -1.0000 5804191 1579694288.20 151.5866 60.0017 32.0000 1.9933 1.9944 418.4759 418.7559 0.0420 -1.0000 -1.0000 5804254 1579694288.30 151.5866 60.0017 32.0000 1.9934 1.9945 418.5744 418.8548 0.0420 -1.0000 -1.0000 5804332 1579694288.40 151.5866 60.0017 32.0000 1.9931 1.9942 418.7961 419.0765 0.0420 -1.0000 -1.0000 5804566 1579694288.50 151.5866 60.0017 32.0000 1.9930 1.9941 418.9435 419.2241 0.0420 -1.0000 -1.0000 5804629 1579694288.60 151.5866 60.0017 32.0000 1.9934 1.9945 418.8174 419.0980 0.0420 -1.0000 -1.0000 5804707 1579694288.70 151.5524 60.0017 32.0000 1.9939 1.9950 418.7716 419.0525 0.0421 -1.0000 -1.0000 5804769 1579694288.80 151.5377 60.0017 32.0000 1.9936 1.9947 418.8756 419.1551 0.0418 -1.0000 -1.0000 5804832 1579694288.90 151.5377 60.0017 32.0000 1.9924 1.9935 418.9586 419.2379 0.0419 -1.0000 -1.0000 5805316 1579694289.00 151.5377 60.0017 32.0000 1.9928 1.9939 418.8113 419.0913 0.0419 -1.0000 -1.0000 5805379 1579694289.10 151.5377 60.0017 32.0000 1.9939 1.9950 418.8075 419.0877 0.0420 -1.0000 -1.0000 5805441 1579694289.20 151.5377 60.0017 32.0000 1.9929 1.9940 418.7909 419.0715 0.0420 -1.0000 -1.0000 5805519 1579694289.30 151.4624 60.0017 32.0000 1.9921 1.9932 418.9242 419.2053 0.0421 -1.0000 -1.0000 5805582 1579694289.40 151.4624 60.0017 32.0000 1.9923 1.9934 418.9652 419.2468 0.0422 -1.0000 -1.0000 5805879 1579694289.50 151.4624 60.0017 32.0000 1.9932 1.9943 418.9348 419.2163 0.0421 -1.0000 -1.0000 5805957 1579694289.60 151.4624 60.0017 32.0000 1.9936 1.9947 418.8624 419.1431 0.0421 -1.0000 -1.0000 5806019 1579694289.70 151.4624 60.0017 32.0000 1.9933 1.9944 418.8538 419.1340 0.0420 -1.0000 -1.0000 5806082 1579694289.80 151.4788 60.0018 32.0000 1.9926 1.9937 418.9290 419.2091 0.0419 -1.0000 -1.0000 5806144 1579694289.90 151.4802 60.0018 32.0000 1.9931 1.9942 419.0097 419.2899 0.0420 -1.0000 -1.0000 5806207 1579694290.00 151.4802 60.0018 32.0000 1.9936 1.9947 419.1775 419.4578 0.0420 -1.0000 -1.0000 5806300 1579694290.10 151.4802 60.0018 32.0000 1.9931 1.9942 418.8594 419.1397 0.0419 -1.0000 -1.0000 5806363 1579694290.20 151.4802 60.0018 32.0000 1.9931 1.9942 418.9420 419.2216 0.0419 -1.0000 -1.0000 5806425 1579694290.30 151.4802 60.0018 32.0000 1.9924 1.9935 419.1457 419.4249 0.0419 -1.0000 -1.0000 5806504 1579694290.40 151.4802 60.0018 32.0000 1.9940 1.9951 419.1052 419.3856 0.0420 -1.0000 -1.0000 5806566 1579694290.50 151.5345 60.0018 32.0000 1.9936 1.9947 418.9703 419.2497 0.0418 -1.0000 -1.0000 5806629 1579694290.60 151.5345 60.0018 32.0000 1.9944 1.9955 418.9188 419.1998 0.0421 -1.0000 -1.0000 5806707 1579694290.70 151.5345 60.0018 32.0000 1.9936 1.9947 418.9085 419.1895 0.0421 -1.0000 -1.0000 5806769 1579694290.80 151.5345 60.0018 32.0000 1.9924 1.9935 419.0539 419.3349 0.0420 -1.0000 -1.0000 5806832 1579694290.90 151.5345 60.0018 32.0000 1.9918 1.9929 419.0282 419.3076 0.0419 -1.0000 -1.0000 5806894 1579694291.00 151.5400 60.0018 32.0000 1.9923 1.9934 418.9833 419.2630 0.0419 -1.0000 -1.0000 5807332 1579694291.10 151.5405 60.0018 32.0000 1.9931 1.9942 418.9495 419.2309 0.0421 -1.0000 -1.0000 5807394 1579694291.20 151.5405 60.0018 32.0000 1.9925 1.9936 418.9248 419.2054 0.0421 -1.0000 -1.0000 5807472 1579694291.30 151.5405 60.0018 32.0000 1.9928 1.9939 418.9155 419.1966 0.0421 -1.0000 -1.0000 5807535 1579694291.40 151.5405 60.0018 32.0000 1.9925 1.9937 418.8585 419.1400 0.0422 -1.0000 -1.0000 5807598 1579694291.50 151.5405 60.0018 32.0000 1.9928 1.9939 418.6843 418.9644 0.0419 -1.0000 -1.0000 5807660 1579694291.60 151.5405 60.0018 32.0000 1.9936 1.9947 418.6409 418.9208 0.0420 -1.0000 -1.0000 5807722 1579694291.70 151.4743 60.0018 32.0000 1.9931 1.9942 418.7223 419.0028 0.0420 -1.0000 -1.0000 5807801 1579694291.80 151.4743 60.0018 32.0000 1.9925 1.9936 418.8081 419.0872 0.0418 -1.0000 -1.0000 5807863 1579694291.90 151.4743 60.0018 32.0000 1.9931 1.9942 418.8357 419.1163 0.0422 -1.0000 -1.0000 5807925 1579694292.00 151.4743 60.0018 32.0000 1.9936 1.9947 418.6077 418.8883 0.0420 -1.0000 -1.0000 5808113 1579694292.10 151.4743 60.0018 32.0000 1.9934 1.9945 418.6089 418.8895 0.0421 -1.0000 -1.0000 5808175 1579694292.20 151.4643 60.0018 32.0000 1.9925 1.9936 418.8048 419.0852 0.0420 -1.0000 -1.0000 5808238 1579694292.30 151.4366 60.0018 32.0000 1.9930 1.9941 418.8135 419.0936 0.0420 -1.0000 -1.0000 5808316 1579694292.40 151.4366 60.0018 32.0000 1.9932 1.9943 418.8492 419.1304 0.0421 -1.0000 -1.0000 5808394 1579694292.50 151.4366 60.0018 32.0000 1.9934 1.9945 419.0031 419.2842 0.0421 -1.0000 -1.0000 5808566 1579694292.60 151.4366 60.0018 32.0000 1.9928 1.9939 419.1619 419.4431 0.0420 -1.0000 -1.0000 5808644 1579694292.70 151.4366 60.0018 32.0000 1.9931 1.9942 419.2658 419.5468 0.0421 -1.0000 -1.0000 5808707 1579694292.80 151.5670 60.0018 32.0000 1.9937 1.9948 419.1805 419.4620 0.0421 -1.0000 -1.0000 5808769 1579694292.90 151.5670 60.0018 32.0000 1.9938 1.9949 419.1316 419.4118 0.0419 -1.0000 -1.0000 5808847 1579694293.00 151.5670 60.0018 32.0000 1.9924 1.9935 419.2906 419.5715 0.0421 -1.0000 -1.0000 5809082 1579694293.10 151.5670 60.0018 32.0000 1.9921 1.9932 419.3241 419.6046 0.0420 -1.0000 -1.0000 5809144 1579694293.20 151.5670 60.0018 32.0000 1.9920 1.9931 419.1171 419.3978 0.0419 -1.0000 -1.0000 5809207 1579694293.30 151.5137 60.0018 32.0000 1.9936 1.9947 418.9722 419.2522 0.0420 -1.0000 -1.0000 5809269 1579694293.40 151.5016 60.0018 32.0000 1.9930 1.9941 418.9441 419.2250 0.0421 -1.0000 -1.0000 5809347 1579694293.50 151.5016 60.0018 32.0000 1.9932 1.9943 419.1171 419.3982 0.0420 -1.0000 -1.0000 5809879 1579694293.60 151.5016 60.0018 32.0000 1.9941 1.9952 419.0568 419.3371 0.0420 -1.0000 -1.0000 5809941 1579694293.70 151.5016 60.0018 32.0000 1.9937 1.9948 419.0493 419.3299 0.0420 -1.0000 -1.0000 5810019 1579694293.80 151.4912 60.0018 32.0000 1.9934 1.9945 419.1852 419.4663 0.0422 -1.0000 -1.0000 5810082 1579694293.90 151.4590 60.0018 32.0000 1.9921 1.9932 419.3393 419.6205 0.0420 -1.0000 -1.0000 5810144 1579694294.00 151.4590 60.0018 32.0000 1.9928 1.9939 419.3490 419.6295 0.0420 -1.0000 -1.0000 5810332 1579694294.10 151.4590 60.0018 32.0000 1.9936 1.9947 419.2472 419.5283 0.0420 -1.0000 -1.0000 5810394 1579694294.20 151.4590 60.0018 32.0000 1.9932 1.9943 419.1768 419.4575 0.0421 -1.0000 -1.0000 5810457 1579694294.30 151.4590 60.0018 32.0000 1.9929 1.9940 419.1746 419.4558 0.0421 -1.0000 -1.0000 5810535 1579694294.40 151.4272 60.0018 32.0000 1.9925 1.9936 419.2003 419.4807 0.0419 -1.0000 -1.0000 5810597 1579694294.50 151.4272 60.0018 32.0000 1.9922 1.9932 419.1984 419.4788 0.0421 -1.0000 -1.0000 5810816 1579694294.60 151.4272 60.0018 32.0000 1.9929 1.9940 418.8694 419.1498 0.0420 -1.0000 -1.0000 5810894 1579694294.70 151.4272 60.0018 32.0000 1.9934 1.9945 418.9753 419.2560 0.0420 -1.0000 -1.0000 5810957 1579694294.80 151.4272 60.0018 32.0000 1.9928 1.9939 419.0175 419.2985 0.0421 -1.0000 -1.0000 5811019 1579694294.90 151.4751 60.0018 32.0000 1.9929 1.9940 418.9207 419.2017 0.0421 -1.0000 -1.0000 5811082 1579694295.00 151.5240 60.0018 32.0000 1.9929 1.9940 418.7496 419.0296 0.0420 -1.0000 -1.0000 5811144 1579694295.10 151.5240 60.0018 32.0000 1.9936 1.9947 418.6233 418.9036 0.0420 -1.0000 -1.0000 5811332 1579694295.20 151.5240 60.0018 32.0000 1.9934 1.9945 418.6097 418.8898 0.0420 -1.0000 -1.0000 5811410 1579694295.30 151.5240 60.0018 32.0000 1.9927 1.9938 418.7753 419.0559 0.0420 -1.0000 -1.0000 5811472 1579694295.40 151.5240 60.0018 32.0000 1.9927 1.9938 418.7171 418.9976 0.0421 -1.0000 -1.0000 5811535 1579694295.50 151.5240 60.0018 32.0000 1.9931 1.9942 418.6348 418.9162 0.0422 -1.0000 -1.0000 5811598 1579694295.60 151.5240 60.0018 32.0000 1.9931 1.9942 418.5428 418.8230 0.0420 -1.0000 -1.0000 5812082 1579694295.70 151.5142 60.0018 32.0000 1.9932 1.9943 418.6148 418.8955 0.0421 -1.0000 -1.0000 5812160 1579694295.80 151.5121 60.0018 32.0000 1.9930 1.9941 418.6075 418.8876 0.0419 -1.0000 -1.0000 5812222 1579694295.90 151.5121 60.0018 32.0000 1.9935 1.9946 418.4328 418.7135 0.0421 -1.0000 -1.0000 5812285 1579694296.00 151.5121 60.0018 32.0000 1.9930 1.9941 418.4338 418.7145 0.0421 -1.0000 -1.0000 5812363 1579694296.10 151.5121 60.0018 32.0000 1.9922 1.9933 418.5544 418.8345 0.0419 -1.0000 -1.0000 5812425 1579694296.20 151.5121 60.0018 32.0000 1.9925 1.9936 418.6527 418.9331 0.0421 -1.0000 -1.0000 5812488 1579694296.30 151.4685 60.0018 32.0000 1.9919 1.9930 418.6996 418.9802 0.0419 -1.0000 -1.0000 5812551 1579694296.40 151.4685 60.0018 32.0000 1.9937 1.9948 418.6845 418.9639 0.0419 -1.0000 -1.0000 5812629 1579694296.50 151.4685 60.0018 32.0000 1.9932 1.9943 418.5456 418.8246 0.0418 -1.0000 -1.0000 5812691 1579694296.60 151.4685 60.0018 32.0000 1.9926 1.9937 418.7205 418.9998 0.0419 -1.0000 -1.0000 5812801 1579694296.70 151.4685 60.0018 32.0000 1.9928 1.9939 418.7198 419.0002 0.0420 -1.0000 -1.0000 5812863 1579694296.80 151.5201 60.0018 32.0000 1.9930 1.9941 418.6649 418.9456 0.0421 -1.0000 -1.0000 5812925 1579694296.90 151.5201 60.0018 32.0000 1.9931 1.9942 418.5646 418.8451 0.0420 -1.0000 -1.0000 5813004 1579694297.00 151.5201 60.0018 32.0000 1.9931 1.9942 418.7978 419.0782 0.0420 -1.0000 -1.0000 5813066 1579694297.10 151.5201 60.0018 32.0000 1.9926 1.9937 418.9774 419.2573 0.0419 -1.0000 -1.0000 5813129 1579694297.20 151.5201 60.0018 32.0000 1.9926 1.9937 418.7112 418.9916 0.0421 -1.0000 -1.0000 5813191 1579694297.30 151.5454 60.0018 32.0000 1.9930 1.9941 418.5169 418.7970 0.0419 -1.0000 -1.0000 5813254 1579694297.40 151.5835 60.0018 32.0000 1.9932 1.9943 418.4750 418.7549 0.0420 -1.0000 -1.0000 5813332 1579694297.50 151.5835 60.0018 32.0000 1.9932 1.9943 418.5470 418.8280 0.0421 -1.0000 -1.0000 5813394 1579694297.60 151.5835 60.0018 32.0000 1.9930 1.9941 418.6377 418.9186 0.0421 -1.0000 -1.0000 5813832 1579694297.70 151.5835 60.0018 32.0000 1.9932 1.9943 418.5510 418.8321 0.0421 -1.0000 -1.0000 5813895 1579694297.80 151.5835 60.0018 32.0000 1.9929 1.9940 418.4678 418.7484 0.0421 -1.0000 -1.0000 5813957 1579694297.90 151.5517 60.0018 32.0000 1.9931 1.9942 418.5388 418.8202 0.0422 -1.0000 -1.0000 5814019 1579694298.00 151.5517 60.0018 32.0000 1.9924 1.9935 418.6906 418.9712 0.0420 -1.0000 -1.0000 5814098 1579694298.10 151.5517 60.0018 32.0000 1.9928 1.9939 418.5566 418.8376 0.0421 -1.0000 -1.0000 5814332 1579694298.20 151.5517 60.0018 32.0000 1.9935 1.9946 418.6109 418.8912 0.0420 -1.0000 -1.0000 5814394 1579694298.30 151.5517 60.0018 32.0000 1.9929 1.9940 418.7457 419.0257 0.0419 -1.0000 -1.0000 5814457 1579694298.40 151.5254 60.0018 32.0000 1.9924 1.9935 418.7706 419.0511 0.0420 -1.0000 -1.0000 5814519 1579694298.50 151.5216 60.0018 32.0000 1.9930 1.9941 418.5370 418.8176 0.0421 -1.0000 -1.0000 5814582 1579694298.60 151.5216 60.0018 32.0000 1.9938 1.9949 418.5727 418.8535 0.0421 -1.0000 -1.0000 5815082 1579694298.70 151.5216 60.0018 32.0000 1.9934 1.9945 418.6504 418.9304 0.0420 -1.0000 -1.0000 5815144 1579694298.80 151.5216 60.0018 32.0000 1.9929 1.9940 418.7428 419.0237 0.0422 -1.0000 -1.0000 5815207 1579694298.90 151.5216 60.0018 32.0000 1.9930 1.9941 418.5808 418.8619 0.0421 -1.0000 -1.0000 5815269 1579694299.00 151.5216 60.0018 32.0000 1.9935 1.9946 418.5671 418.8470 0.0420 -1.0000 -1.0000 5815332 1579694299.10 151.5474 60.0018 32.0000 1.9934 1.9945 418.3849 418.6651 0.0420 -1.0000 -1.0000 5815394 1579694299.20 151.5474 60.0018 32.0000 1.9921 1.9932 418.5109 418.7908 0.0420 -1.0000 -1.0000 5815566 1579694299.30 151.5474 60.0018 32.0000 1.9929 1.9940 418.4849 418.7653 0.0420 -1.0000 -1.0000 5815629 1579694299.40 151.5474 60.0018 32.0000 1.9930 1.9941 418.5180 418.7975 0.0419 -1.0000 -1.0000 5815691 1579694299.50 151.5474 60.0018 32.0000 1.9926 1.9937 418.5792 418.8594 0.0420 -1.0000 -1.0000 5815754 1579694299.60 151.4968 60.0017 32.0000 1.9926 1.9937 418.7635 419.0439 0.0421 -1.0000 -1.0000 5815832 1579694299.70 151.4929 60.0016 32.0000 1.9921 1.9932 418.9133 419.1939 0.0419 -1.0000 -1.0000 5815894 1579694299.80 151.4929 60.0016 32.0000 1.9923 1.9934 418.9045 419.1855 0.0421 -1.0000 -1.0000 5815957 1579694299.90 151.4929 60.0016 32.0000 1.9933 1.9944 418.6931 418.9730 0.0420 -1.0000 -1.0000 5816019 1579694300.00 151.4929 60.0016 32.0000 1.9929 1.9939 418.4468 418.7268 0.0420 -1.0000 -1.0000 5816098 1579694300.10 151.4929 60.0016 32.0000 1.9922 1.9933 418.2472 418.5274 0.0420 -1.0000 -1.0000 5816160 1579694300.20 151.4929 60.0016 32.0000 1.9931 1.9942 418.3364 418.6166 0.0421 -1.0000 -1.0000 5816551 1579694300.30 151.4929 60.0016 32.0000 1.9925 1.9936 418.3641 418.6444 0.0419 -1.0000 -1.0000 5816629 1579694300.40 151.4401 60.0016 32.0000 1.9930 1.9941 418.2649 418.5451 0.0420 -1.0000 -1.0000 5816691 1579694300.50 151.4401 60.0016 32.0000 1.9930 1.9941 418.1624 418.4425 0.0420 -1.0000 -1.0000 5816754 1579694300.60 151.4401 60.0016 32.0000 1.9927 1.9938 418.1835 418.4640 0.0421 -1.0000 -1.0000 5816832 1579694300.70 151.4401 60.0016 32.0000 1.9921 1.9932 418.1784 418.4582 0.0420 -1.0000 -1.0000 5817097 1579694300.80 151.4401 60.0016 32.0000 1.9924 1.9935 418.3899 418.6698 0.0420 -1.0000 -1.0000 5817160 1579694300.90 151.5351 60.0016 32.0000 1.9923 1.9934 418.3967 418.6766 0.0420 -1.0000 -1.0000 5817238 1579694301.00 151.5351 60.0016 32.0000 1.9933 1.9944 418.3347 418.6150 0.0420 -1.0000 -1.0000 5817316 1579694301.10 151.5351 60.0016 32.0000 1.9928 1.9939 418.1878 418.4682 0.0421 -1.0000 -1.0000 5817379 1579694301.20 151.5351 60.0016 32.0000 1.9931 1.9942 418.2193 418.4997 0.0421 -1.0000 -1.0000 5817566 1579694301.30 151.5351 60.0016 32.0000 1.9932 1.9943 418.2100 418.4904 0.0421 -1.0000 -1.0000 5817629 1579694301.40 151.5375 60.0016 32.0000 1.9918 1.9929 418.3870 418.6671 0.0420 -1.0000 -1.0000 5817691 1579694301.50 151.5539 60.0016 32.0000 1.9921 1.9932 418.4676 418.7486 0.0421 -1.0000 -1.0000 5817769 1579694301.60 151.5539 60.0016 32.0000 1.9930 1.9941 418.2855 418.5648 0.0419 -1.0000 -1.0000 5817832 1579694301.70 151.5539 60.0016 32.0000 1.9928 1.9939 418.2987 418.5786 0.0420 -1.0000 -1.0000 5817894 1579694301.80 151.5539 60.0016 32.0000 1.9921 1.9932 418.3501 418.6294 0.0419 -1.0000 -1.0000 5817957 1579694301.90 151.5539 60.0016 32.0000 1.9923 1.9934 418.4261 418.7058 0.0419 -1.0000 -1.0000 5818019 1579694302.00 151.5044 60.0016 32.0000 1.9925 1.9936 418.5218 418.8028 0.0422 -1.0000 -1.0000 5818098 1579694302.10 151.5044 60.0016 32.0000 1.9931 1.9942 418.2537 418.5343 0.0421 -1.0000 -1.0000 5818160 1579694302.20 151.5044 60.0016 32.0000 1.9930 1.9941 418.1538 418.4337 0.0420 -1.0000 -1.0000 5818222 1579694302.30 151.5044 60.0016 32.0000 1.9924 1.9935 418.1366 418.4165 0.0420 -1.0000 -1.0000 5818316 1579694302.40 151.5044 60.0016 32.0000 1.9919 1.9929 418.2953 418.5749 0.0420 -1.0000 -1.0000 5818379 1579694302.50 151.5044 60.0016 32.0000 1.9928 1.9939 418.3562 418.6363 0.0420 -1.0000 -1.0000 5818441 1579694302.60 151.5046 60.0016 32.0000 1.9932 1.9943 418.2432 418.5225 0.0419 -1.0000 -1.0000 5818504 1579694302.70 151.5116 60.0016 32.0000 1.9935 1.9946 418.1447 418.4249 0.0420 -1.0000 -1.0000 5818582 1579694302.80 151.5116 60.0016 32.0000 1.9927 1.9938 418.3336 418.6136 0.0420 -1.0000 -1.0000 5818863 1579694302.90 151.5116 60.0016 32.0000 1.9924 1.9935 418.4950 418.7750 0.0420 -1.0000 -1.0000 5818925 1579694303.00 151.5116 60.0016 32.0000 1.9922 1.9933 418.4175 418.6971 0.0419 -1.0000 -1.0000 5818988 1579694303.10 151.5116 60.0016 32.0000 1.9938 1.9948 418.4178 418.6980 0.0421 -1.0000 -1.0000 5819051 1579694303.20 151.5360 60.0016 32.0000 1.9935 1.9946 418.3041 418.5845 0.0421 -1.0000 -1.0000 5819129 1579694303.30 151.5522 60.0016 32.0000 1.9930 1.9941 418.4538 418.7345 0.0420 -1.0000 -1.0000 5819566 1579694303.40 151.5522 60.0016 32.0000 1.9921 1.9932 418.4945 418.7747 0.0421 -1.0000 -1.0000 5819644 1579694303.50 151.5522 60.0016 32.0000 1.9927 1.9938 418.4386 418.7182 0.0420 -1.0000 -1.0000 5819707 1579694303.60 151.5522 60.0016 32.0000 1.9928 1.9939 418.2867 418.5672 0.0420 -1.0000 -1.0000 5819769 1579694303.70 151.5522 60.0016 32.0000 1.9918 1.9929 418.4138 418.6936 0.0421 -1.0000 -1.0000 5819847 1579694303.80 151.4547 60.0016 32.0000 1.9923 1.9934 418.5030 418.7832 0.0420 -1.0000 -1.0000 5820129 1579694303.90 151.4547 60.0016 32.0000 1.9933 1.9944 418.4098 418.6897 0.0420 -1.0000 -1.0000 5820191 1579694304.00 151.4547 60.0016 32.0000 1.9931 1.9942 418.2669 418.5473 0.0420 -1.0000 -1.0000 5820269 1579694304.10 151.4547 60.0016 32.0000 1.9930 1.9941 418.2364 418.5160 0.0420 -1.0000 -1.0000 5820332 1579694304.20 151.4547 60.0016 32.0000 1.9926 1.9937 418.3461 418.6266 0.0421 -1.0000 -1.0000 5820394 1579694304.30 151.5393 60.0016 32.0000 1.9933 1.9944 418.5507 418.8310 0.0420 -1.0000 -1.0000 5820582 1579694304.40 151.5453 60.0016 32.0000 1.9933 1.9944 418.4111 418.6920 0.0421 -1.0000 -1.0000 5820644 1579694304.50 151.5453 60.0016 32.0000 1.9937 1.9948 418.3965 418.6774 0.0421 -1.0000 -1.0000 5820707 1579694304.60 151.5453 60.0016 32.0000 1.9943 1.9954 418.4777 418.7579 0.0420 -1.0000 -1.0000 5820785 1579694304.70 151.5453 60.0016 32.0000 1.9935 1.9946 418.6049 418.8846 0.0419 -1.0000 -1.0000 5820847 1579694304.80 151.5456 60.0016 32.0000 1.9939 1.9950 418.4694 418.7500 0.0421 -1.0000 -1.0000 5821066 1579694304.90 151.5471 60.0013 32.0000 1.9939 1.9950 418.3791 418.6605 0.0423 -1.0000 -1.0000 5821144 1579694305.00 151.5471 60.0013 32.0000 1.9929 1.9940 418.4647 418.7448 0.0420 -1.0000 -1.0000 5821207 1579694305.10 151.5471 60.0013 32.0000 1.9921 1.9932 418.5593 418.8400 0.0421 -1.0000 -1.0000 5821269 1579694305.20 151.5471 60.0013 32.0000 1.9920 1.9931 418.6036 418.8849 0.0422 -1.0000 -1.0000 5821347 1579694305.30 151.5471 60.0013 32.0000 1.9925 1.9936 418.5072 418.7879 0.0421 -1.0000 -1.0000 5821566 1579694305.40 151.5137 60.0013 32.0000 1.9932 1.9943 418.4411 418.7223 0.0422 -1.0000 -1.0000 5821644 1579694305.50 151.5113 60.0013 32.0000 1.9934 1.9945 418.4616 418.7423 0.0421 -1.0000 -1.0000 5821707 1579694305.60 151.5113 60.0013 32.0000 1.9923 1.9934 418.6511 418.9311 0.0420 -1.0000 -1.0000 5821769 1579694305.70 151.5113 60.0013 32.0000 1.9926 1.9937 418.6012 418.8818 0.0421 -1.0000 -1.0000 5821832 1579694305.80 151.5113 60.0013 32.0000 1.9929 1.9940 418.4538 418.7348 0.0421 -1.0000 -1.0000 5822066 1579694305.90 151.5054 60.0013 32.0000 1.9932 1.9943 418.3152 418.5943 0.0419 -1.0000 -1.0000 5822129 1579694306.00 151.4495 60.0013 32.0000 1.9927 1.9938 418.3668 418.6476 0.0421 -1.0000 -1.0000 5822207 1579694306.10 151.4495 60.0013 32.0000 1.9931 1.9942 418.5674 418.8479 0.0420 -1.0000 -1.0000 5822269 1579694306.20 151.4495 60.0013 32.0000 1.9926 1.9937 418.4667 418.7464 0.0420 -1.0000 -1.0000 5822332 1579694306.30 151.4495 60.0013 32.0000 1.9931 1.9942 418.3245 418.6048 0.0420 -1.0000 -1.0000 5822394 1579694306.40 151.4495 60.0013 32.0000 1.9929 1.9940 418.2758 418.5556 0.0420 -1.0000 -1.0000 5822582 1579694306.50 151.5616 60.0013 32.0000 1.9934 1.9945 418.2555 418.5355 0.0420 -1.0000 -1.0000 5822644 1579694306.60 151.5616 60.0013 32.0000 1.9921 1.9932 418.4068 418.6875 0.0421 -1.0000 -1.0000 5822707 1579694306.70 151.5616 60.0013 32.0000 1.9927 1.9938 418.6202 418.9021 0.0422 -1.0000 -1.0000 5822769 1579694306.80 151.5616 60.0013 32.0000 1.9928 1.9939 418.5906 418.8717 0.0421 -1.0000 -1.0000 5822832 1579694306.90 151.5616 60.0013 32.0000 1.9933 1.9944 418.4348 418.7153 0.0421 -1.0000 -1.0000 5823082 1579694307.00 151.5640 60.0013 32.0000 1.9924 1.9935 418.3983 418.6785 0.0420 -1.0000 -1.0000 5823144 1579694307.10 151.5690 60.0013 32.0000 1.9925 1.9936 418.4495 418.7308 0.0422 -1.0000 -1.0000 5823207 1579694307.20 151.5690 60.0013 32.0000 1.9934 1.9945 418.4310 418.7118 0.0421 -1.0000 -1.0000 5823285 1579694307.30 151.5690 60.0013 32.0000 1.9942 1.9953 418.2755 418.5563 0.0421 -1.0000 -1.0000 5823347 1579694307.40 151.5690 60.0013 32.0000 1.9931 1.9942 418.1804 418.4614 0.0421 -1.0000 -1.0000 5823582 1579694307.50 151.5690 60.0013 32.0000 1.9922 1.9933 418.3559 418.6360 0.0420 -1.0000 -1.0000 5823644 1579694307.60 151.5165 60.0013 32.0000 1.9922 1.9933 418.5252 418.8059 0.0421 -1.0000 -1.0000 5823707 1579694307.70 151.5165 60.0013 32.0000 1.9933 1.9944 418.3371 418.6171 0.0421 -1.0000 -1.0000 5823769 1579694307.80 151.5165 60.0013 32.0000 1.9936 1.9947 418.2738 418.5546 0.0421 -1.0000 -1.0000 5823832 1579694307.90 151.5165 60.0013 32.0000 1.9932 1.9943 418.3938 418.6747 0.0421 -1.0000 -1.0000 5824066 1579694308.00 151.5165 60.0013 32.0000 1.9928 1.9939 418.4502 418.7315 0.0422 -1.0000 -1.0000 5824144 1579694308.10 151.4330 60.0013 32.0000 1.9935 1.9946 418.3109 418.5916 0.0420 -1.0000 -1.0000 5824207 1579694308.20 151.4174 60.0013 32.0000 1.9932 1.9943 418.2321 418.5126 0.0421 -1.0000 -1.0000 5824269 1579694308.30 151.4174 60.0013 32.0000 1.9935 1.9946 418.3028 418.5831 0.0421 -1.0000 -1.0000 5824332 1579694308.40 151.4174 60.0013 32.0000 1.9923 1.9934 418.4447 418.7255 0.0421 -1.0000 -1.0000 5824613 1579694308.50 151.4174 60.0013 32.0000 1.9924 1.9935 418.5346 418.8157 0.0422 -1.0000 -1.0000 5824675 1579694308.60 151.4377 60.0013 32.0000 1.9936 1.9947 418.4202 418.7015 0.0421 -1.0000 -1.0000 5824754 1579694308.70 151.5573 60.0013 32.0000 1.9941 1.9952 418.4147 418.6948 0.0420 -1.0000 -1.0000 5824816 1579694308.80 151.5573 60.0013 32.0000 1.9935 1.9946 418.3979 418.6790 0.0422 -1.0000 -1.0000 5824879 1579694308.90 151.5573 60.0013 32.0000 1.9923 1.9934 418.6058 418.8866 0.0421 -1.0000 -1.0000 5825113 1579694309.00 151.5573 60.0013 32.0000 1.9925 1.9936 418.6230 418.9044 0.0422 -1.0000 -1.0000 5825175 1579694309.10 151.5573 60.0013 32.0000 1.9923 1.9934 418.6185 418.9004 0.0422 -1.0000 -1.0000 5825238 1579694309.20 151.5361 60.0013 32.0000 1.9927 1.9938 418.3757 418.6573 0.0422 -1.0000 -1.0000 5825316 1579694309.30 151.5182 60.0013 32.0000 1.9920 1.9931 418.5184 418.7999 0.0422 -1.0000 -1.0000 5825363 1579694309.40 151.5182 60.0013 32.0000 1.9922 1.9933 418.7019 418.9836 0.0422 -1.0000 -1.0000 5825863 1579694309.50 151.5182 60.0013 32.0000 1.9928 1.9939 418.8142 419.0948 0.0420 -1.0000 -1.0000 5825925 1579694309.60 151.5182 60.0013 32.0000 1.9929 1.9940 418.7704 419.0507 0.0420 -1.0000 -1.0000 5825988 1579694309.70 151.5178 60.0013 32.0000 1.9935 1.9946 418.5546 418.8359 0.0422 -1.0000 -1.0000 5826066 1579694309.80 151.4920 60.0016 32.0000 1.9932 1.9943 418.4553 418.7368 0.0422 -1.0000 -1.0000 5826160 1579694309.90 151.4920 60.0016 32.0000 1.9939 1.9950 418.5161 418.7976 0.0422 -1.0000 -1.0000 5826301 1579694310.00 151.4920 60.0016 32.0000 1.9934 1.9945 418.4544 418.7345 0.0421 -1.0000 -1.0000 5826379 1579694310.10 151.4920 60.0016 32.0000 1.9928 1.9939 418.3104 418.5918 0.0422 -1.0000 -1.0000 5826441 1579694310.20 151.4920 60.0016 32.0000 1.9937 1.9948 418.2117 418.4929 0.0422 -1.0000 -1.0000 5826504 1579694310.30 151.4920 60.0016 32.0000 1.9925 1.9936 418.4662 418.7481 0.0422 -1.0000 -1.0000 5826582 1579694310.40 151.5195 60.0016 32.0000 1.9930 1.9941 418.4566 418.7379 0.0422 -1.0000 -1.0000 5826644 1579694310.50 151.5202 60.0016 32.0000 1.9923 1.9934 418.4831 418.7648 0.0422 -1.0000 -1.0000 5826816 1579694310.60 151.5202 60.0016 32.0000 1.9939 1.9950 418.4162 418.6972 0.0421 -1.0000 -1.0000 5826879 1579694310.70 151.5202 60.0016 32.0000 1.9942 1.9952 418.3587 418.6392 0.0421 -1.0000 -1.0000 5826941 1579694310.80 151.5202 60.0016 32.0000 1.9934 1.9945 418.2516 418.5332 0.0422 -1.0000 -1.0000 5827004 1579694310.90 151.5202 60.0016 32.0000 1.9922 1.9933 418.4085 418.6899 0.0422 -1.0000 -1.0000 5827082 1579694311.00 151.6084 60.0016 32.0000 1.9923 1.9934 418.3632 418.6451 0.0423 -1.0000 -1.0000 5827316 1579694311.10 151.6084 60.0016 32.0000 1.9930 1.9941 418.2601 418.5408 0.0421 -1.0000 -1.0000 5827379 1579694311.20 151.6084 60.0016 32.0000 1.9942 1.9953 418.2000 418.4815 0.0423 -1.0000 -1.0000 5827441 1579694311.30 151.6084 60.0016 32.0000 1.9939 1.9950 418.1398 418.4225 0.0424 -1.0000 -1.0000 5827504 1579694311.40 151.6084 60.0016 32.0000 1.9931 1.9942 418.4531 418.7343 0.0421 -1.0000 -1.0000 5827582 1579694311.50 151.5677 60.0016 32.0000 1.9924 1.9935 418.5066 418.7883 0.0423 -1.0000 -1.0000 5827816 1579694311.60 151.5677 60.0016 32.0000 1.9925 1.9936 418.3194 418.6012 0.0423 -1.0000 -1.0000 5827879 1579694311.70 151.5677 60.0016 32.0000 1.9935 1.9946 418.1967 418.4788 0.0423 -1.0000 -1.0000 5827941 1579694311.80 151.5677 60.0016 32.0000 1.9932 1.9943 418.3486 418.6295 0.0421 -1.0000 -1.0000 5828004 1579694311.90 151.5677 60.0016 32.0000 1.9923 1.9934 418.5010 418.7824 0.0423 -1.0000 -1.0000 5828066 1579694312.00 151.5000 60.0016 32.0000 1.9926 1.9937 418.4196 418.7023 0.0424 -1.0000 -1.0000 5828316 1579694312.10 151.4360 60.0016 32.0000 1.9935 1.9946 418.3916 418.6733 0.0422 -1.0000 -1.0000 5828379 1579694312.20 151.4360 60.0016 32.0000 1.9932 1.9943 418.2704 418.5510 0.0422 -1.0000 -1.0000 5828441 1579694312.30 151.4360 60.0016 32.0000 1.9927 1.9938 418.4178 418.6991 0.0422 -1.0000 -1.0000 5828519 1579694312.40 151.4360 60.0016 32.0000 1.9922 1.9933 418.4644 418.7468 0.0424 -1.0000 -1.0000 5828582 1579694312.50 151.4360 60.0016 32.0000 1.9925 1.9936 418.3610 418.6434 0.0423 -1.0000 -1.0000 5828863 1579694312.60 151.4454 60.0016 32.0000 1.9937 1.9948 418.2584 418.5406 0.0423 -1.0000 -1.0000 5828925 1579694312.70 151.4454 60.0016 32.0000 1.9929 1.9940 418.2905 418.5726 0.0423 -1.0000 -1.0000 5828988 1579694312.80 151.4454 60.0016 32.0000 1.9931 1.9942 418.5209 418.8030 0.0424 -1.0000 -1.0000 5829051 1579694312.90 151.4454 60.0016 32.0000 1.9926 1.9937 418.6053 418.8875 0.0423 -1.0000 -1.0000 5829129 1579694313.00 151.4454 60.0016 32.0000 1.9933 1.9944 418.4803 418.7630 0.0424 -1.0000 -1.0000 5829191 1579694313.10 151.5370 60.0016 32.0000 1.9938 1.9949 418.4284 418.7108 0.0422 -1.0000 -1.0000 5829582 1579694313.20 151.5423 60.0016 32.0000 1.9930 1.9941 418.3399 418.6227 0.0424 -1.0000 -1.0000 5829644 1579694313.30 151.5423 60.0016 32.0000 1.9923 1.9934 418.5580 418.8401 0.0423 -1.0000 -1.0000 5829707 1579694313.40 151.5423 60.0016 32.0000 1.9923 1.9934 418.6390 418.9212 0.0423 -1.0000 -1.0000 5829785 1579694313.50 151.5423 60.0016 32.0000 1.9930 1.9941 418.6017 418.8843 0.0424 -1.0000 -1.0000 5829848 1579694313.60 151.5423 60.0016 32.0000 1.9930 1.9941 418.3886 418.6707 0.0423 -1.0000 -1.0000 5830144 1579694313.70 151.5333 60.0016 32.0000 1.9935 1.9946 418.4258 418.7076 0.0423 -1.0000 -1.0000 5830207 1579694313.80 151.5333 60.0016 32.0000 1.9923 1.9934 418.5402 418.8235 0.0425 -1.0000 -1.0000 5830269 1579694313.90 151.5333 60.0016 32.0000 1.9922 1.9933 418.5639 418.8462 0.0423 -1.0000 -1.0000 5830332 1579694314.00 151.5333 60.0016 32.0000 1.9927 1.9938 418.3925 418.6752 0.0424 -1.0000 -1.0000 5830410 1579694314.10 151.5333 60.0016 32.0000 1.9932 1.9944 418.3440 418.6268 0.0424 -1.0000 -1.0000 5830472 1579694314.20 151.4484 60.0016 32.0000 1.9927 1.9939 418.4618 418.7434 0.0423 -1.0000 -1.0000 5830535 1579694314.30 151.4484 60.0016 32.0000 1.9922 1.9933 418.5986 418.8815 0.0424 -1.0000 -1.0000 5830597 1579694314.40 151.4484 60.0016 32.0000 1.9924 1.9935 418.5289 418.8112 0.0423 -1.0000 -1.0000 5830660 1579694314.50 151.4484 60.0016 32.0000 1.9927 1.9939 418.4026 418.6845 0.0423 -1.0000 -1.0000 5830722 1579694314.60 151.4484 60.0016 32.0000 1.9926 1.9937 418.3545 418.6366 0.0423 -1.0000 -1.0000 5830801 1579694314.70 151.4558 60.0018 32.0000 1.9928 1.9939 418.4571 418.7391 0.0423 -1.0000 -1.0000 5830863 1579694314.80 151.4661 60.0020 32.0000 1.9926 1.9937 418.4923 418.7749 0.0424 -1.0000 -1.0000 5830925 1579694314.90 151.4661 60.0020 32.0000 1.9931 1.9943 418.5215 418.8047 0.0425 -1.0000 -1.0000 5831004 1579694315.00 151.4661 60.0020 32.0000 1.9934 1.9945 418.4503 418.7331 0.0424 -1.0000 -1.0000 5831066 1579694315.10 151.4661 60.0020 32.0000 1.9931 1.9942 418.4487 418.7311 0.0423 -1.0000 -1.0000 5831348 1579694315.20 151.4661 60.0020 32.0000 1.9930 1.9941 418.6069 418.8892 0.0424 -1.0000 -1.0000 5831425 1579694315.30 151.5026 60.0020 32.0000 1.9930 1.9941 418.5850 418.8672 0.0423 -1.0000 -1.0000 5831488 1579694315.40 151.5026 60.0020 32.0000 1.9935 1.9946 418.6289 418.9111 0.0423 -1.0000 -1.0000 5831551 1579694315.50 151.5026 60.0020 32.0000 1.9938 1.9949 418.5230 418.8047 0.0422 -1.0000 -1.0000 5831613 1579694315.60 151.5026 60.0020 32.0000 1.9934 1.9945 418.3684 418.6506 0.0424 -1.0000 -1.0000 5831848 1579694315.70 151.5026 60.0020 32.0000 1.9939 1.9950 418.3762 418.6589 0.0424 -1.0000 -1.0000 5831925 1579694315.80 151.5026 60.0020 32.0000 1.9932 1.9943 418.5981 418.8810 0.0424 -1.0000 -1.0000 5831988 1579694315.90 151.5230 60.0020 32.0000 1.9931 1.9942 418.7087 418.9917 0.0423 -1.0000 -1.0000 5832051 1579694316.00 151.5238 60.0020 32.0000 1.9935 1.9946 418.5509 418.8326 0.0423 -1.0000 -1.0000 5832129 1579694316.10 151.5238 60.0020 32.0000 1.9935 1.9946 418.4118 418.6944 0.0424 -1.0000 -1.0000 5832316 1579694316.20 151.5238 60.0020 32.0000 1.9927 1.9938 418.4685 418.7504 0.0423 -1.0000 -1.0000 5832379 1579694316.30 151.5238 60.0020 32.0000 1.9924 1.9935 418.7026 418.9849 0.0423 -1.0000 -1.0000 5832441 1579694316.40 151.5238 60.0020 32.0000 1.9920 1.9931 418.7596 419.0411 0.0422 -1.0000 -1.0000 5832504 1579694316.50 151.4974 60.0020 32.0000 1.9932 1.9943 418.7230 419.0055 0.0423 -1.0000 -1.0000 5832566 1579694316.60 151.4974 60.0020 32.0000 1.9937 1.9949 418.6143 418.8967 0.0423 -1.0000 -1.0000 5832644 1579694316.70 151.4974 60.0020 32.0000 1.9933 1.9944 418.5643 418.8471 0.0424 -1.0000 -1.0000 5832972 1579694316.80 151.4974 60.0020 32.0000 1.9925 1.9936 418.6434 418.9257 0.0423 -1.0000 -1.0000 5833035 1579694316.90 151.4974 60.0020 32.0000 1.9929 1.9940 418.7430 419.0253 0.0423 -1.0000 -1.0000 5833113 1579694317.00 151.4560 60.0020 32.0000 1.9932 1.9943 418.5571 418.8393 0.0423 -1.0000 -1.0000 5833175 1579694317.10 151.4454 60.0020 32.0000 1.9936 1.9947 418.4769 418.7599 0.0425 -1.0000 -1.0000 5833238 1579694317.20 151.4454 60.0020 32.0000 1.9931 1.9942 418.4858 418.7688 0.0424 -1.0000 -1.0000 5833316 1579694317.30 151.4454 60.0020 32.0000 1.9932 1.9943 418.7151 418.9973 0.0423 -1.0000 -1.0000 5833379 1579694317.40 151.4454 60.0020 32.0000 1.9930 1.9941 418.6643 418.9478 0.0424 -1.0000 -1.0000 5833457 1579694317.50 151.4490 60.0020 32.0000 1.9939 1.9950 418.5360 418.8177 0.0423 -1.0000 -1.0000 5833519 1579694317.60 151.5200 60.0020 32.0000 1.9933 1.9944 418.5056 418.7877 0.0423 -1.0000 -1.0000 5833582 1579694317.70 151.5200 60.0020 32.0000 1.9930 1.9942 418.5695 418.8525 0.0424 -1.0000 -1.0000 5833816 1579694317.80 151.5200 60.0020 32.0000 1.9926 1.9937 418.7570 419.0400 0.0424 -1.0000 -1.0000 5833894 1579694317.90 151.5200 60.0020 32.0000 1.9927 1.9938 418.6258 418.9080 0.0423 -1.0000 -1.0000 5833957 1579694318.00 151.5200 60.0020 32.0000 1.9928 1.9939 418.4638 418.7464 0.0423 -1.0000 -1.0000 5834019 1579694318.10 151.5049 60.0020 32.0000 1.9936 1.9947 418.4791 418.7612 0.0423 -1.0000 -1.0000 5834082 1579694318.20 151.5049 60.0020 32.0000 1.9919 1.9930 418.5830 418.8660 0.0424 -1.0000 -1.0000 5834332 1579694318.30 151.5049 60.0020 32.0000 1.9925 1.9936 418.5338 418.8155 0.0423 -1.0000 -1.0000 5834394 1579694318.40 151.5049 60.0020 32.0000 1.9925 1.9936 418.3541 418.6370 0.0424 -1.0000 -1.0000 5834457 1579694318.50 151.5049 60.0020 32.0000 1.9928 1.9939 418.4144 418.6975 0.0424 -1.0000 -1.0000 5834519 1579694318.60 151.4669 60.0020 32.0000 1.9929 1.9940 418.4614 418.7450 0.0424 -1.0000 -1.0000 5834597 1579694318.70 151.4470 60.0020 32.0000 1.9928 1.9939 418.5672 418.8500 0.0424 -1.0000 -1.0000 5835379 1579694318.80 151.4470 60.0020 32.0000 1.9927 1.9938 418.7307 419.0133 0.0423 -1.0000 -1.0000 5835441 1579694318.90 151.4470 60.0020 32.0000 1.9932 1.9943 418.4764 418.7580 0.0422 -1.0000 -1.0000 5835519 1579694319.00 151.4470 60.0020 32.0000 1.9938 1.9949 418.4092 418.6910 0.0423 -1.0000 -1.0000 5835582 1579694319.10 151.4470 60.0020 32.0000 1.9937 1.9948 418.4781 418.7604 0.0423 -1.0000 -1.0000 5835644 1579694319.20 151.4669 60.0020 32.0000 1.9931 1.9942 418.5731 418.8557 0.0424 -1.0000 -1.0000 5835707 1579694319.30 151.4669 60.0020 32.0000 1.9933 1.9944 418.6423 418.9247 0.0423 -1.0000 -1.0000 5835769 1579694319.40 151.4669 60.0020 32.0000 1.9932 1.9943 418.6327 418.9157 0.0424 -1.0000 -1.0000 5835848 1579694319.50 151.4669 60.0020 32.0000 1.9939 1.9950 418.5068 418.7891 0.0423 -1.0000 -1.0000 5835910 1579694319.60 151.4669 60.0020 32.0000 1.9923 1.9934 418.5976 418.8796 0.0422 -1.0000 -1.0000 5835972 1579694319.70 151.5069 60.0023 32.0000 1.9925 1.9936 418.6578 418.9402 0.0423 -1.0000 -1.0000 5836051 1579694319.80 151.5549 60.0026 32.0000 1.9919 1.9930 418.7627 419.0455 0.0424 -1.0000 -1.0000 5836175 1579694319.90 151.5549 60.0026 32.0000 1.9931 1.9942 418.7521 419.0340 0.0422 -1.0000 -1.0000 5836238 1579694320.00 151.5549 60.0026 32.0000 1.9936 1.9947 418.5284 418.8104 0.0423 -1.0000 -1.0000 5836316 1579694320.10 151.5549 60.0026 32.0000 1.9939 1.9950 418.4884 418.7705 0.0423 -1.0000 -1.0000 5836379 1579694320.20 151.5549 60.0026 32.0000 1.9926 1.9937 418.6741 418.9560 0.0422 -1.0000 -1.0000 5836441 1579694320.30 151.5837 60.0026 32.0000 1.9923 1.9934 418.7614 419.0435 0.0423 -1.0000 -1.0000 5836582 1579694320.40 151.5837 60.0026 32.0000 1.9931 1.9942 418.5549 418.8377 0.0424 -1.0000 -1.0000 5836644 1579694320.50 151.5837 60.0026 32.0000 1.9938 1.9949 418.4580 418.7399 0.0422 -1.0000 -1.0000 5836707 1579694320.60 151.5837 60.0026 32.0000 1.9930 1.9941 418.4992 418.7821 0.0424 -1.0000 -1.0000 5836769 1579694320.70 151.5837 60.0026 32.0000 1.9926 1.9937 418.7116 418.9945 0.0424 -1.0000 -1.0000 5836832 1579694320.80 151.4467 60.0026 32.0000 1.9927 1.9938 418.6863 418.9688 0.0423 -1.0000 -1.0000 5836894 1579694320.90 151.4405 60.0026 32.0000 1.9927 1.9938 418.5524 418.8348 0.0423 -1.0000 -1.0000 5836972 1579694321.00 151.4405 60.0026 32.0000 1.9934 1.9945 418.4476 418.7301 0.0424 -1.0000 -1.0000 5837035 1579694321.10 151.4405 60.0026 32.0000 1.9925 1.9936 418.5060 418.7889 0.0424 -1.0000 -1.0000 5837097 1579694321.20 151.4405 60.0026 32.0000 1.9919 1.9930 418.6368 418.9191 0.0424 -1.0000 -1.0000 5837175 1579694321.30 151.4405 60.0026 32.0000 1.9919 1.9931 418.7473 419.0302 0.0424 -1.0000 -1.0000 5837598 1579694321.40 151.4542 60.0026 32.0000 1.9929 1.9940 418.7561 419.0387 0.0423 -1.0000 -1.0000 5837660 1579694321.50 151.4542 60.0026 32.0000 1.9936 1.9947 418.6240 418.9066 0.0424 -1.0000 -1.0000 5837722 1579694321.60 151.4542 60.0026 32.0000 1.9929 1.9940 418.5837 418.8661 0.0423 -1.0000 -1.0000 5837785 1579694321.70 151.4542 60.0026 32.0000 1.9926 1.9937 418.7302 419.0133 0.0424 -1.0000 -1.0000 5837863 1579694321.80 151.4542 60.0026 32.0000 1.9933 1.9944 418.7431 419.0258 0.0424 -1.0000 -1.0000 5837925 1579694321.90 151.4824 60.0026 32.0000 1.9932 1.9943 418.5425 418.8260 0.0424 -1.0000 -1.0000 5837988 1579694322.00 151.4832 60.0026 32.0000 1.9934 1.9945 418.5225 418.8048 0.0423 -1.0000 -1.0000 5838066 1579694322.10 151.4832 60.0026 32.0000 1.9931 1.9942 418.6119 418.8932 0.0422 -1.0000 -1.0000 5838129 1579694322.20 151.4832 60.0026 32.0000 1.9923 1.9934 418.6918 418.9744 0.0423 -1.0000 -1.0000 5838191 1579694322.30 151.4832 60.0026 32.0000 1.9923 1.9934 418.6040 418.8867 0.0424 -1.0000 -1.0000 5838379 1579694322.40 151.4832 60.0026 32.0000 1.9929 1.9940 418.5899 418.8714 0.0423 -1.0000 -1.0000 5838441 1579694322.50 151.5837 60.0026 32.0000 1.9941 1.9952 418.4699 418.7529 0.0424 -1.0000 -1.0000 5838488 1579694322.60 151.5873 60.0026 32.0000 1.9937 1.9948 418.7781 419.0609 0.0423 -1.0000 -1.0000 5838566 1579694322.70 151.5873 60.0026 32.0000 1.9930 1.9941 418.6827 418.9644 0.0423 -1.0000 -1.0000 5838629 1579694322.80 151.5873 60.0026 32.0000 1.9937 1.9948 418.6165 418.8995 0.0424 -1.0000 -1.0000 5838863 1579694322.90 151.5873 60.0026 32.0000 1.9933 1.9944 418.5416 418.8245 0.0424 -1.0000 -1.0000 5838941 1579694323.00 151.5873 60.0026 32.0000 1.9931 1.9942 418.6724 418.9546 0.0423 -1.0000 -1.0000 5839004 1579694323.10 151.4957 60.0026 32.0000 1.9932 1.9943 418.8174 419.0999 0.0423 -1.0000 -1.0000 5839066 1579694323.20 151.4957 60.0026 32.0000 1.9928 1.9939 418.9120 419.1941 0.0422 -1.0000 -1.0000 5839144 1579694323.30 151.4957 60.0026 32.0000 1.9933 1.9944 418.7856 419.0679 0.0423 -1.0000 -1.0000 5839598 1579694323.40 151.4957 60.0026 32.0000 1.9940 1.9951 418.6912 418.9735 0.0423 -1.0000 -1.0000 5839675 1579694323.50 151.4957 60.0026 32.0000 1.9926 1.9937 418.6420 418.9241 0.0423 -1.0000 -1.0000 5839738 1579694323.60 151.4827 60.0026 32.0000 1.9922 1.9933 418.8280 419.1102 0.0423 -1.0000 -1.0000 5839816 1579694323.70 151.4813 60.0026 32.0000 1.9932 1.9944 418.7857 419.0679 0.0423 -1.0000 -1.0000 5839895 1579694323.80 151.4813 60.0026 32.0000 1.9942 1.9953 418.6904 418.9720 0.0422 -1.0000 -1.0000 5839957 1579694323.90 151.4813 60.0026 32.0000 1.9938 1.9949 418.6619 418.9437 0.0422 -1.0000 -1.0000 5840019 1579694324.00 151.4813 60.0026 32.0000 1.9929 1.9940 418.8055 419.0863 0.0421 -1.0000 -1.0000 5840082 1579694324.10 151.4813 60.0026 32.0000 1.9926 1.9937 418.9042 419.1865 0.0423 -1.0000 -1.0000 5840144 1579694324.20 151.5380 60.0026 32.0000 1.9930 1.9942 418.7471 419.0289 0.0423 -1.0000 -1.0000 5840207 1579694324.30 151.5380 60.0026 32.0000 1.9940 1.9951 418.6618 418.9441 0.0423 -1.0000 -1.0000 5840394 1579694324.40 151.5380 60.0026 32.0000 1.9944 1.9955 418.4725 418.7539 0.0422 -1.0000 -1.0000 5840457 1579694324.50 151.5380 60.0026 32.0000 1.9938 1.9949 418.5205 418.8034 0.0424 -1.0000 -1.0000 5840519 1579694324.60 151.5380 60.0026 32.0000 1.9926 1.9937 418.6048 418.8875 0.0423 -1.0000 -1.0000 5840597 1579694324.70 151.5509 60.0027 32.0000 1.9921 1.9932 418.5074 418.7905 0.0424 -1.0000 -1.0000 5840660 1579694324.80 151.5509 60.0027 32.0000 1.9918 1.9929 418.4694 418.7511 0.0423 -1.0000 -1.0000 5841129 1579694324.90 151.5509 60.0027 32.0000 1.9929 1.9940 418.2805 418.5626 0.0423 -1.0000 -1.0000 5841191 1579694325.00 151.5509 60.0027 32.0000 1.9928 1.9939 418.4001 418.6815 0.0422 -1.0000 -1.0000 5841269 1579694325.10 151.5509 60.0027 32.0000 1.9920 1.9931 418.5491 418.8320 0.0425 -1.0000 -1.0000 5841332 1579694325.20 151.4733 60.0027 32.0000 1.9923 1.9934 418.4755 418.7588 0.0425 -1.0000 -1.0000 5841410 1579694325.30 151.4517 60.0027 32.0000 1.9932 1.9943 418.5094 418.7915 0.0423 -1.0000 -1.0000 5841582 1579694325.40 151.4517 60.0027 32.0000 1.9931 1.9942 418.3494 418.6314 0.0423 -1.0000 -1.0000 5841660 1579694325.50 151.4517 60.0027 32.0000 1.9928 1.9939 418.4139 418.6958 0.0423 -1.0000 -1.0000 5841722 1579694325.60 151.4517 60.0027 32.0000 1.9916 1.9927 418.6048 418.8870 0.0423 -1.0000 -1.0000 5841785 1579694325.70 151.4517 60.0027 32.0000 1.9922 1.9933 418.6877 418.9701 0.0423 -1.0000 -1.0000 5841863 1579694325.80 151.4509 60.0027 32.0000 1.9929 1.9940 418.5677 418.8501 0.0423 -1.0000 -1.0000 5842082 1579694325.90 151.4509 60.0027 32.0000 1.9937 1.9948 418.5074 418.7898 0.0423 -1.0000 -1.0000 5842144 1579694326.00 151.4509 60.0027 32.0000 1.9923 1.9935 418.5837 418.8661 0.0423 -1.0000 -1.0000 5842222 1579694326.10 151.4509 60.0027 32.0000 1.9927 1.9938 418.6173 418.8998 0.0424 -1.0000 -1.0000 5842285 1579694326.20 151.4509 60.0027 32.0000 1.9927 1.9938 418.5135 418.7956 0.0423 -1.0000 -1.0000 5842347 1579694326.30 151.4427 60.0027 32.0000 1.9925 1.9936 418.4164 418.6984 0.0424 -1.0000 -1.0000 5842425 1579694326.40 151.4386 60.0027 32.0000 1.9924 1.9935 418.5283 418.8113 0.0424 -1.0000 -1.0000 5842597 1579694326.50 151.4386 60.0027 32.0000 1.9923 1.9934 418.5360 418.8166 0.0421 -1.0000 -1.0000 5842660 1579694326.60 151.4386 60.0027 32.0000 1.9925 1.9936 418.6796 418.9615 0.0422 -1.0000 -1.0000 5842738 1579694326.70 151.4386 60.0027 32.0000 1.9927 1.9938 418.5191 418.8005 0.0422 -1.0000 -1.0000 5842801 1579694326.80 151.4386 60.0027 32.0000 1.9933 1.9944 418.5117 418.7944 0.0424 -1.0000 -1.0000 5842863 1579694326.90 151.5984 60.0027 32.0000 1.9935 1.9946 418.4998 418.7824 0.0424 -1.0000 -1.0000 5843207 1579694327.00 151.5984 60.0027 32.0000 1.9932 1.9943 418.5516 418.8342 0.0424 -1.0000 -1.0000 5843254 1579694327.10 151.5984 60.0027 32.0000 1.9934 1.9945 418.6961 418.9778 0.0422 -1.0000 -1.0000 5843316 1579694327.20 151.5984 60.0027 32.0000 1.9940 1.9951 418.5524 418.8339 0.0422 -1.0000 -1.0000 5843395 1579694327.30 151.5984 60.0027 32.0000 1.9930 1.9941 418.4546 418.7360 0.0422 -1.0000 -1.0000 5843457 1579694327.40 151.5432 60.0027 32.0000 1.9924 1.9935 418.5603 418.8424 0.0423 -1.0000 -1.0000 5843598 1579694327.50 151.5432 60.0027 32.0000 1.9925 1.9936 418.6762 418.9584 0.0423 -1.0000 -1.0000 5843660 1579694327.60 151.5432 60.0027 32.0000 1.9930 1.9941 418.6651 418.9472 0.0423 -1.0000 -1.0000 5843738 1579694327.70 151.5432 60.0027 32.0000 1.9933 1.9944 418.5890 418.8712 0.0423 -1.0000 -1.0000 5843801 1579694327.80 151.5432 60.0027 32.0000 1.9937 1.9948 418.5450 418.8271 0.0423 -1.0000 -1.0000 5843863 1579694327.90 151.5432 60.0027 32.0000 1.9929 1.9940 418.6720 418.9540 0.0422 -1.0000 -1.0000 5844597 1579694328.00 151.4163 60.0027 32.0000 1.9926 1.9937 418.7753 419.0573 0.0422 -1.0000 -1.0000 5844675 1579694328.10 151.4163 60.0027 32.0000 1.9932 1.9943 418.6587 418.9406 0.0423 -1.0000 -1.0000 5844738 1579694328.20 151.4163 60.0027 32.0000 1.9934 1.9945 418.6308 418.9123 0.0421 -1.0000 -1.0000 5844801 1579694328.30 151.4163 60.0027 32.0000 1.9929 1.9940 418.7775 419.0585 0.0421 -1.0000 -1.0000 5844863 1579694328.40 151.4163 60.0027 32.0000 1.9927 1.9938 418.8149 419.0963 0.0423 -1.0000 -1.0000 5844941 1579694328.50 151.5252 60.0027 32.0000 1.9934 1.9945 418.6812 418.9637 0.0423 -1.0000 -1.0000 5845004 1579694328.60 151.5252 60.0027 32.0000 1.9939 1.9950 418.6806 418.9619 0.0422 -1.0000 -1.0000 5845066 1579694328.70 151.5252 60.0027 32.0000 1.9927 1.9938 418.7541 419.0363 0.0423 -1.0000 -1.0000 5845129 1579694328.80 151.5252 60.0027 32.0000 1.9926 1.9937 418.7454 419.0275 0.0423 -1.0000 -1.0000 5845191 1579694328.90 151.5252 60.0027 32.0000 1.9926 1.9938 418.8704 419.1529 0.0423 -1.0000 -1.0000 5845269 1579694329.00 151.5362 60.0027 32.0000 1.9928 1.9939 418.7310 419.0126 0.0423 -1.0000 -1.0000 5845332 1579694329.10 151.5598 60.0027 32.0000 1.9932 1.9943 418.4870 418.7696 0.0424 -1.0000 -1.0000 5845395 1579694329.20 151.5598 60.0027 32.0000 1.9931 1.9942 418.5576 418.8392 0.0422 -1.0000 -1.0000 5845472 1579694329.30 151.5598 60.0027 32.0000 1.9924 1.9935 418.6089 418.8902 0.0421 -1.0000 -1.0000 5845535 1579694329.40 151.5598 60.0027 32.0000 1.9926 1.9937 418.7655 419.0469 0.0422 -1.0000 -1.0000 5845598 1579694329.50 151.5598 60.0027 32.0000 1.9923 1.9934 418.6954 418.9796 0.0426 -1.0000 -1.0000 5845660 1579694329.60 151.5219 60.0027 32.0000 1.9929 1.9941 418.5421 418.8247 0.0423 -1.0000 -1.0000 5845722 1579694329.70 151.5207 60.0027 32.0000 1.9933 1.9944 418.5097 418.7913 0.0422 -1.0000 -1.0000 5845801 1579694329.80 151.5207 60.0027 32.0000 1.9925 1.9937 418.4833 418.7651 0.0423 -1.0000 -1.0000 5845863 1579694329.90 151.5207 60.0027 32.0000 1.9922 1.9933 418.6715 418.9539 0.0423 -1.0000 -1.0000 5845925 1579694330.00 151.5207 60.0027 32.0000 1.9929 1.9940 418.7401 419.0218 0.0422 -1.0000 -1.0000 5846113 1579694330.10 151.5199 60.0027 32.0000 1.9932 1.9943 418.5988 418.8804 0.0422 -1.0000 -1.0000 5846175 1579694330.20 151.4169 60.0027 32.0000 1.9938 1.9949 418.5424 418.8235 0.0421 -1.0000 -1.0000 5846238 1579694330.30 151.4169 60.0027 32.0000 1.9930 1.9941 418.4792 418.7603 0.0421 -1.0000 -1.0000 5846316 1579694330.40 151.4169 60.0027 32.0000 1.9923 1.9934 418.6770 418.9582 0.0421 -1.0000 -1.0000 5846379 1579694330.50 151.4169 60.0027 32.0000 1.9927 1.9938 418.7334 419.0150 0.0423 -1.0000 -1.0000 5846847 1579694330.60 151.4169 60.0027 32.0000 1.9930 1.9941 418.5660 418.8481 0.0422 -1.0000 -1.0000 5846925 1579694330.70 151.4627 60.0027 32.0000 1.9934 1.9945 418.5771 418.8597 0.0423 -1.0000 -1.0000 5846988 1579694330.80 151.4627 60.0027 32.0000 1.9927 1.9938 418.6757 418.9572 0.0423 -1.0000 -1.0000 5847051 1579694330.90 151.4627 60.0027 32.0000 1.9927 1.9938 418.6510 418.9328 0.0422 -1.0000 -1.0000 5847129 1579694331.00 151.4627 60.0027 32.0000 1.9931 1.9942 418.6022 418.8831 0.0421 -1.0000 -1.0000 5847863 1579694331.10 151.4627 60.0027 32.0000 1.9927 1.9938 418.5075 418.7886 0.0422 -1.0000 -1.0000 5847926 1579694331.20 151.4627 60.0027 32.0000 1.9935 1.9946 418.4326 418.7138 0.0422 -1.0000 -1.0000 5847988 1579694331.30 151.5297 60.0027 32.0000 1.9927 1.9938 418.4859 418.7670 0.0421 -1.0000 -1.0000 5848051 1579694331.40 151.5297 60.0027 32.0000 1.9934 1.9945 418.7005 418.9820 0.0422 -1.0000 -1.0000 5848129 1579694331.50 151.5297 60.0027 32.0000 1.9927 1.9938 418.8074 419.0895 0.0423 -1.0000 -1.0000 5848191 1579694331.60 151.5297 60.0027 32.0000 1.9931 1.9942 418.4269 418.7085 0.0422 -1.0000 -1.0000 5848254 1579694331.70 151.5297 60.0027 32.0000 1.9931 1.9942 418.3590 418.6398 0.0421 -1.0000 -1.0000 5848332 1579694331.80 151.5281 60.0027 32.0000 1.9921 1.9932 418.4922 418.7724 0.0420 -1.0000 -1.0000 5848394 1579694331.90 151.5279 60.0027 32.0000 1.9930 1.9941 418.6865 418.9683 0.0423 -1.0000 -1.0000 5848457 1579694332.00 151.5279 60.0027 32.0000 1.9927 1.9938 418.6411 418.9232 0.0423 -1.0000 -1.0000 5848519 1579694332.10 151.5279 60.0027 32.0000 1.9935 1.9946 418.6755 418.9573 0.0422 -1.0000 -1.0000 5848582 1579694332.20 151.5279 60.0027 32.0000 1.9933 1.9944 418.7382 419.0199 0.0422 -1.0000 -1.0000 5848644 1579694332.30 151.5177 60.0027 32.0000 1.9931 1.9942 418.9131 419.1947 0.0422 -1.0000 -1.0000 5848722 1579694332.40 151.4395 60.0027 32.0000 1.9929 1.9941 418.9081 419.1906 0.0423 -1.0000 -1.0000 5848785 1579694332.50 151.4395 60.0027 32.0000 1.9927 1.9938 418.9897 419.2715 0.0422 -1.0000 -1.0000 5849379 1579694332.60 151.4395 60.0027 32.0000 1.9931 1.9942 418.7762 419.0577 0.0421 -1.0000 -1.0000 5849457 1579694332.70 151.4395 60.0027 32.0000 1.9933 1.9944 418.7712 419.0519 0.0421 -1.0000 -1.0000 5849519 1579694332.80 151.4395 60.0027 32.0000 1.9930 1.9941 418.7596 419.0408 0.0421 -1.0000 -1.0000 5849582 1579694332.90 151.4395 60.0027 32.0000 1.9930 1.9941 418.8163 419.0980 0.0423 -1.0000 -1.0000 5849660 1579694333.00 151.4655 60.0027 32.0000 1.9929 1.9940 418.9537 419.2351 0.0422 -1.0000 -1.0000 5849722 1579694333.10 151.4655 60.0027 32.0000 1.9938 1.9949 418.6868 418.9687 0.0422 -1.0000 -1.0000 5849785 1579694333.20 151.4655 60.0027 32.0000 1.9938 1.9949 418.6522 418.9329 0.0421 -1.0000 -1.0000 5849848 1579694333.30 151.4655 60.0027 32.0000 1.9933 1.9944 418.7237 419.0038 0.0420 -1.0000 -1.0000 5849910 1579694333.40 151.4655 60.0027 32.0000 1.9924 1.9936 418.7376 419.0192 0.0422 -1.0000 -1.0000 5849988 1579694333.50 151.4655 60.0027 32.0000 1.9923 1.9934 418.9071 419.1890 0.0422 -1.0000 -1.0000 5850175 1579694333.60 151.5409 60.0027 32.0000 1.9930 1.9941 418.8011 419.0831 0.0421 -1.0000 -1.0000 5850238 1579694333.70 151.5409 60.0027 32.0000 1.9933 1.9944 418.7524 419.0328 0.0420 -1.0000 -1.0000 5850301 1579694333.80 151.5409 60.0027 32.0000 1.9932 1.9944 418.8587 419.1403 0.0422 -1.0000 -1.0000 5850363 1579694333.90 151.5409 60.0027 32.0000 1.9926 1.9937 418.8868 419.1674 0.0421 -1.0000 -1.0000 5850425 1579694334.00 151.5409 60.0027 32.0000 1.9924 1.9935 418.7939 419.0753 0.0422 -1.0000 -1.0000 5850504 1579694334.10 151.5398 60.0027 32.0000 1.9932 1.9943 418.6190 418.8991 0.0420 -1.0000 -1.0000 5850566 1579694334.20 151.5179 60.0027 32.0000 1.9926 1.9937 418.6777 418.9591 0.0422 -1.0000 -1.0000 5850629 1579694334.30 151.5179 60.0027 32.0000 1.9924 1.9935 418.6490 418.9303 0.0422 -1.0000 -1.0000 5850707 1579694334.40 151.5179 60.0027 32.0000 1.9920 1.9931 418.6401 418.9209 0.0421 -1.0000 -1.0000 5850769 1579694334.50 151.5179 60.0027 32.0000 1.9927 1.9938 418.6180 418.8987 0.0421 -1.0000 -1.0000 5850832 1579694334.60 151.5179 60.0027 32.0000 1.9933 1.9944 418.4396 418.7199 0.0420 -1.0000 -1.0000 5850910 1579694334.70 151.4439 60.0033 32.0000 1.9939 1.9950 418.5600 418.8400 0.0420 -1.0000 -1.0000 5850972 1579694334.80 151.4439 60.0033 32.0000 1.9929 1.9940 418.6532 418.9339 0.0420 -1.0000 -1.0000 5851035 1579694334.90 151.4439 60.0033 32.0000 1.9922 1.9933 418.6444 418.9248 0.0420 -1.0000 -1.0000 5851097 1579694335.00 151.4439 60.0033 32.0000 1.9932 1.9943 418.5123 418.7929 0.0421 -1.0000 -1.0000 5851395 1579694335.10 151.4439 60.0033 32.0000 1.9935 1.9946 418.6275 418.9072 0.0420 -1.0000 -1.0000 5851441 1579694335.20 151.4439 60.0033 32.0000 1.9926 1.9937 418.8633 419.1446 0.0421 -1.0000 -1.0000 5851519 1579694335.30 151.4953 60.0033 32.0000 1.9929 1.9940 418.7638 419.0443 0.0420 -1.0000 -1.0000 5851582 1579694335.40 151.4953 60.0033 32.0000 1.9936 1.9947 418.5647 418.8468 0.0423 -1.0000 -1.0000 5851660 1579694335.50 151.4953 60.0033 32.0000 1.9935 1.9946 418.5922 418.8727 0.0420 -1.0000 -1.0000 5851722 1579694335.60 151.4953 60.0033 32.0000 1.9931 1.9942 418.5508 418.8321 0.0422 -1.0000 -1.0000 5851895 1579694335.70 151.4953 60.0033 32.0000 1.9928 1.9939 418.8191 419.1005 0.0421 -1.0000 -1.0000 5851972 1579694335.80 151.4963 60.0033 32.0000 1.9929 1.9940 418.7915 419.0722 0.0421 -1.0000 -1.0000 5852035 1579694335.90 151.5553 60.0033 32.0000 1.9931 1.9942 418.6817 418.9636 0.0422 -1.0000 -1.0000 5852098 1579694336.00 151.5553 60.0033 32.0000 1.9936 1.9947 418.4970 418.7779 0.0422 -1.0000 -1.0000 5852160 1579694336.10 151.5553 60.0033 32.0000 1.9928 1.9939 418.4284 418.7095 0.0420 -1.0000 -1.0000 5852347 1579694336.20 151.5553 60.0033 32.0000 1.9924 1.9935 418.6051 418.8849 0.0420 -1.0000 -1.0000 5852410 1579694336.30 151.5553 60.0033 32.0000 1.9929 1.9940 418.5552 418.8357 0.0421 -1.0000 -1.0000 5852472 1579694336.40 151.5253 60.0033 32.0000 1.9933 1.9944 418.3236 418.6048 0.0421 -1.0000 -1.0000 5852535 1579694336.50 151.5155 60.0033 32.0000 1.9934 1.9945 418.3783 418.6578 0.0419 -1.0000 -1.0000 5852597 1579694336.60 151.5155 60.0033 32.0000 1.9931 1.9942 418.4179 418.6977 0.0420 -1.0000 -1.0000 5852941 1579694336.70 151.5155 60.0033 32.0000 1.9928 1.9940 418.4232 418.7038 0.0421 -1.0000 -1.0000 5853004 1579694336.80 151.5155 60.0033 32.0000 1.9925 1.9936 418.4323 418.7129 0.0421 -1.0000 -1.0000 5853066 1579694336.90 151.5155 60.0033 32.0000 1.9929 1.9940 418.2927 418.5736 0.0422 -1.0000 -1.0000 5853129 1579694337.00 151.4079 60.0033 32.0000 1.9931 1.9942 418.1978 418.4784 0.0421 -1.0000 -1.0000 5853191 1579694337.10 151.4079 60.0033 32.0000 1.9940 1.9951 418.4301 418.7109 0.0421 -1.0000 -1.0000 5853379 1579694337.20 151.4079 60.0033 32.0000 1.9931 1.9942 418.6080 418.8892 0.0421 -1.0000 -1.0000 5853457 1579694337.30 151.4079 60.0033 32.0000 1.9930 1.9941 418.5813 418.8620 0.0421 -1.0000 -1.0000 5853519 1579694337.40 151.4079 60.0033 32.0000 1.9937 1.9948 418.4600 418.7411 0.0422 -1.0000 -1.0000 5853582 1579694337.50 151.4592 60.0033 32.0000 1.9940 1.9951 418.4737 418.7547 0.0421 -1.0000 -1.0000 5853644 1579694337.60 151.4919 60.0033 32.0000 1.9931 1.9942 418.4279 418.7084 0.0420 -1.0000 -1.0000 5853879 1579694337.70 151.4919 60.0033 32.0000 1.9931 1.9942 418.5103 418.7906 0.0420 -1.0000 -1.0000 5853957 1579694337.80 151.4919 60.0033 32.0000 1.9927 1.9938 418.5872 418.8677 0.0421 -1.0000 -1.0000 5854019 1579694337.90 151.4919 60.0033 32.0000 1.9935 1.9946 418.5032 418.7838 0.0421 -1.0000 -1.0000 5854082 1579694338.00 151.4919 60.0033 32.0000 1.9940 1.9951 418.3807 418.6617 0.0421 -1.0000 -1.0000 5854144 1579694338.10 151.5157 60.0033 32.0000 1.9934 1.9945 418.4505 418.7307 0.0420 -1.0000 -1.0000 5854582 1579694338.20 151.5157 60.0033 32.0000 1.9927 1.9938 418.6505 418.9310 0.0421 -1.0000 -1.0000 5854644 1579694338.30 151.5157 60.0033 32.0000 1.9924 1.9936 418.5066 418.7879 0.0422 -1.0000 -1.0000 5854707 1579694338.40 151.5157 60.0033 32.0000 1.9930 1.9941 418.3797 418.6607 0.0421 -1.0000 -1.0000 5854785 1579694338.50 151.5157 60.0033 32.0000 1.9930 1.9942 418.2691 418.5500 0.0421 -1.0000 -1.0000 5854832 1579694338.60 151.4462 60.0033 32.0000 1.9921 1.9932 418.4057 418.6866 0.0421 -1.0000 -1.0000 5854910 1579694338.70 151.4350 60.0033 32.0000 1.9930 1.9941 418.6374 418.9176 0.0421 -1.0000 -1.0000 5854972 1579694338.80 151.4350 60.0033 32.0000 1.9923 1.9934 418.5456 418.8266 0.0421 -1.0000 -1.0000 5855035 1579694338.90 151.4350 60.0033 32.0000 1.9924 1.9935 418.3702 418.6503 0.0419 -1.0000 -1.0000 5855113 1579694339.00 151.4350 60.0033 32.0000 1.9935 1.9946 418.3685 418.6483 0.0420 -1.0000 -1.0000 5855175 1579694339.10 151.4350 60.0033 32.0000 1.9927 1.9938 418.4175 418.6983 0.0421 -1.0000 -1.0000 5855238 1579694339.20 151.4714 60.0033 32.0000 1.9925 1.9936 418.6600 418.9405 0.0420 -1.0000 -1.0000 5855301 1579694339.30 151.4714 60.0033 32.0000 1.9925 1.9936 418.6704 418.9506 0.0420 -1.0000 -1.0000 5855379 1579694339.40 151.4714 60.0033 32.0000 1.9937 1.9948 418.6382 418.9191 0.0421 -1.0000 -1.0000 5855441 1579694339.50 151.4714 60.0033 32.0000 1.9928 1.9939 418.6163 418.8974 0.0421 -1.0000 -1.0000 5855504 1579694339.60 151.4714 60.0033 32.0000 1.9923 1.9934 418.7588 419.0400 0.0421 -1.0000 -1.0000 5855566 1579694339.70 151.4773 60.0033 32.0000 1.9934 1.9945 418.7107 418.9919 0.0421 -1.0000 -1.0000 5855863 1579694339.80 151.5338 60.0029 32.0000 1.9934 1.9945 418.6277 418.9086 0.0421 -1.0000 -1.0000 5855925 1579694339.90 151.5338 60.0029 32.0000 1.9938 1.9949 418.4924 418.7730 0.0420 -1.0000 -1.0000 5855988 1579694340.00 151.5338 60.0029 32.0000 1.9937 1.9948 418.4524 418.7335 0.0422 -1.0000 -1.0000 5856066 1579694340.10 151.5338 60.0029 32.0000 1.9933 1.9944 418.6456 418.9260 0.0420 -1.0000 -1.0000 5856129 1579694340.20 151.5338 60.0029 32.0000 1.9924 1.9935 418.7124 418.9927 0.0420 -1.0000 -1.0000 5856457 1579694340.30 151.5338 60.0029 32.0000 1.9927 1.9938 418.6571 418.9384 0.0421 -1.0000 -1.0000 5856535 1579694340.40 151.5294 60.0029 32.0000 1.9930 1.9941 418.5819 418.8628 0.0421 -1.0000 -1.0000 5856582 1579694340.50 151.5204 60.0029 32.0000 1.9933 1.9944 418.4089 418.6896 0.0421 -1.0000 -1.0000 5856644 1579694340.60 151.5204 60.0029 32.0000 1.9925 1.9936 418.4054 418.6868 0.0422 -1.0000 -1.0000 5856722 1579694340.70 151.5204 60.0029 32.0000 1.9922 1.9933 418.5883 418.8691 0.0421 -1.0000 -1.0000 5856863 1579694340.80 151.5204 60.0029 32.0000 1.9925 1.9936 418.4409 418.7219 0.0421 -1.0000 -1.0000 5856925 1579694340.90 151.5204 60.0029 32.0000 1.9931 1.9942 418.2549 418.5357 0.0421 -1.0000 -1.0000 5857004 1579694341.00 151.4436 60.0029 32.0000 1.9933 1.9944 418.2656 418.5458 0.0420 -1.0000 -1.0000 5857066 1579694341.10 151.4436 60.0029 32.0000 1.9923 1.9934 418.4051 418.6860 0.0422 -1.0000 -1.0000 5857129 1579694341.20 151.4436 60.0029 32.0000 1.9925 1.9936 418.5941 418.8749 0.0421 -1.0000 -1.0000 5857379 1579694341.30 151.4436 60.0029 32.0000 1.9919 1.9930 418.5075 418.7882 0.0422 -1.0000 -1.0000 5857441 1579694341.40 151.4436 60.0029 32.0000 1.9933 1.9944 418.4801 418.7611 0.0421 -1.0000 -1.0000 5857519 1579694341.50 151.4284 60.0029 32.0000 1.9936 1.9947 418.3558 418.6362 0.0420 -1.0000 -1.0000 5857582 1579694341.60 151.4268 60.0029 32.0000 1.9937 1.9948 418.4273 418.7078 0.0421 -1.0000 -1.0000 5857644 1579694341.70 151.4268 60.0029 32.0000 1.9923 1.9934 418.5017 418.7828 0.0421 -1.0000 -1.0000 5858129 1579694341.80 151.4268 60.0029 32.0000 1.9932 1.9943 418.4184 418.6997 0.0422 -1.0000 -1.0000 5858191 1579694341.90 151.4268 60.0029 32.0000 1.9937 1.9948 418.2370 418.5174 0.0421 -1.0000 -1.0000 5858254 1579694342.00 151.4268 60.0029 32.0000 1.9928 1.9939 418.3999 418.6806 0.0421 -1.0000 -1.0000 5858316 1579694342.10 151.4885 60.0029 32.0000 1.9923 1.9934 418.5324 418.8119 0.0419 -1.0000 -1.0000 5858379 1579694342.20 151.4885 60.0029 32.0000 1.9923 1.9934 418.5323 418.8133 0.0422 -1.0000 -1.0000 5858566 1579694342.30 151.4885 60.0029 32.0000 1.9932 1.9943 418.5676 418.8470 0.0418 -1.0000 -1.0000 5858644 1579694342.40 151.4885 60.0029 32.0000 1.9934 1.9945 418.3717 418.6527 0.0421 -1.0000 -1.0000 5858707 1579694342.50 151.4885 60.0029 32.0000 1.9928 1.9939 418.3431 418.6239 0.0421 -1.0000 -1.0000 5858769 1579694342.60 151.4885 60.0029 32.0000 1.9926 1.9937 418.4322 418.7121 0.0420 -1.0000 -1.0000 5858847 1579694342.70 151.5208 60.0029 32.0000 1.9920 1.9931 418.5905 418.8716 0.0421 -1.0000 -1.0000 5859066 1579694342.80 151.5798 60.0029 32.0000 1.9935 1.9946 418.3965 418.6767 0.0420 -1.0000 -1.0000 5859129 1579694342.90 151.5798 60.0029 32.0000 1.9939 1.9950 418.4116 418.6920 0.0420 -1.0000 -1.0000 5859207 1579694343.00 151.5798 60.0029 32.0000 1.9922 1.9933 418.6037 418.8837 0.0420 -1.0000 -1.0000 5859269 1579694343.10 151.5798 60.0029 32.0000 1.9924 1.9935 418.7067 418.9872 0.0420 -1.0000 -1.0000 5859332 1579694343.20 151.5798 60.0029 32.0000 1.9924 1.9935 418.4939 418.7740 0.0420 -1.0000 -1.0000 5859410 1579694343.30 151.4446 60.0029 32.0000 1.9934 1.9945 418.3779 418.6586 0.0421 -1.0000 -1.0000 5859472 1579694343.40 151.4446 60.0029 32.0000 1.9938 1.9949 418.4523 418.7321 0.0420 -1.0000 -1.0000 5859535 1579694343.50 151.4446 60.0029 32.0000 1.9931 1.9942 418.5622 418.8427 0.0420 -1.0000 -1.0000 5859597 1579694343.60 151.4446 60.0029 32.0000 1.9923 1.9934 418.7049 418.9863 0.0421 -1.0000 -1.0000 5859660 1579694343.70 151.4446 60.0029 32.0000 1.9920 1.9931 418.7197 419.0004 0.0421 -1.0000 -1.0000 5900066 1579694343.80 151.4488 60.0029 32.0000 1.9926 1.9937 418.5245 418.8045 0.0420 -1.0000 -1.0000 5900129 1579694343.90 151.5186 60.0029 32.0000 1.9928 1.9939 418.6117 418.8918 0.0420 -1.0000 -1.0000 5900191 1579694344.00 151.5186 60.0029 32.0000 1.9924 1.9935 418.7394 419.0204 0.0421 -1.0000 -1.0000 5900269 1579694344.10 151.5186 60.0029 32.0000 1.9925 1.9936 418.7472 419.0281 0.0421 -1.0000 -1.0000 5900332 1579694344.20 151.5186 60.0029 32.0000 1.9934 1.9945 418.4612 418.7419 0.0420 -1.0000 -1.0000 5900394 1579694344.30 151.5186 60.0029 32.0000 1.9937 1.9948 418.4127 418.6927 0.0421 -1.0000 -1.0000 5900457 1579694344.40 151.5180 60.0029 32.0000 1.9933 1.9944 418.3953 418.6752 0.0420 -1.0000 -1.0000 5900519 1579694344.50 151.5161 60.0029 32.0000 1.9924 1.9935 418.5024 418.7831 0.0421 -1.0000 -1.0000 5900582 1579694344.60 151.5161 60.0029 32.0000 1.9928 1.9939 418.4983 418.7785 0.0420 -1.0000 -1.0000 5900660 1579694344.70 151.5161 60.0029 32.0000 1.9928 1.9939 418.4375 418.7183 0.0421 -1.0000 -1.0000 5900722 1579694344.80 151.5161 60.0029 32.0000 1.9931 1.9942 418.2781 418.5587 0.0421 -1.0000 -1.0000 5901113 1579694344.90 151.5161 60.0029 32.0000 1.9934 1.9945 418.3111 418.5924 0.0422 -1.0000 -1.0000 5901175 1579694345.00 151.5433 60.0033 32.0000 1.9933 1.9944 418.5743 418.8555 0.0421 -1.0000 -1.0000 5901238 1579694345.10 151.5433 60.0033 32.0000 1.9932 1.9943 418.4429 418.7236 0.0421 -1.0000 -1.0000 5901300 1579694345.20 151.5433 60.0033 32.0000 1.9933 1.9944 418.4399 418.7209 0.0421 -1.0000 -1.0000 5901379 1579694345.30 151.5433 60.0033 32.0000 1.9934 1.9945 418.4266 418.7079 0.0422 -1.0000 -1.0000 5901441 1579694345.40 151.5433 60.0033 32.0000 1.9925 1.9936 418.5586 418.8396 0.0421 -1.0000 -1.0000 5901519 1579694345.50 151.4504 60.0033 32.0000 1.9922 1.9933 418.5423 418.8229 0.0420 -1.0000 -1.0000 5901582 1579694345.60 151.4504 60.0033 32.0000 1.9930 1.9941 418.4691 418.7494 0.0420 -1.0000 -1.0000 5901644 1579694345.70 151.4504 60.0033 32.0000 1.9932 1.9943 418.4023 418.6826 0.0420 -1.0000 -1.0000 5901722 1579694345.80 151.4504 60.0033 32.0000 1.9930 1.9941 418.3517 418.6321 0.0421 -1.0000 -1.0000 5902613 1579694345.90 151.4504 60.0033 32.0000 1.9925 1.9936 418.6073 418.8872 0.0420 -1.0000 -1.0000 5902676 1579694346.00 151.4504 60.0033 32.0000 1.9920 1.9931 418.6944 418.9751 0.0420 -1.0000 -1.0000 5902738 1579694346.10 151.5265 60.0033 32.0000 1.9931 1.9942 418.5154 418.7956 0.0420 -1.0000 -1.0000 5902801 1579694346.20 151.5265 60.0033 32.0000 1.9933 1.9944 418.3761 418.6561 0.0420 -1.0000 -1.0000 5902863 1579694346.30 151.5265 60.0033 32.0000 1.9932 1.9943 418.4536 418.7354 0.0423 -1.0000 -1.0000 5902941 1579694346.40 151.5265 60.0033 32.0000 1.9922 1.9933 418.5633 418.8452 0.0422 -1.0000 -1.0000 5903004 1579694346.50 151.5265 60.0033 32.0000 1.9931 1.9942 418.4747 418.7555 0.0421 -1.0000 -1.0000 5903066 1579694346.60 151.5321 60.0033 32.0000 1.9934 1.9945 418.2681 418.5494 0.0422 -1.0000 -1.0000 5903144 1579694346.70 151.5404 60.0033 32.0000 1.9932 1.9943 418.3549 418.6352 0.0420 -1.0000 -1.0000 5903191 1579694346.80 151.5404 60.0033 32.0000 1.9927 1.9938 418.5048 418.7857 0.0421 -1.0000 -1.0000 5903379 1579694346.90 151.5404 60.0033 32.0000 1.9928 1.9939 418.5183 418.7993 0.0421 -1.0000 -1.0000 5903441 1579694347.00 151.5404 60.0033 32.0000 1.9924 1.9935 418.3470 418.6279 0.0421 -1.0000 -1.0000 5903504 1579694347.10 151.5404 60.0033 32.0000 1.9932 1.9943 418.2755 418.5566 0.0422 -1.0000 -1.0000 5903566 1579694347.20 151.5357 60.0033 32.0000 1.9931 1.9942 418.2590 418.5397 0.0421 -1.0000 -1.0000 5903645 1579694347.30 151.5349 60.0033 32.0000 1.9922 1.9933 418.4304 418.7118 0.0422 -1.0000 -1.0000 5903816 1579694347.40 151.5349 60.0033 32.0000 1.9923 1.9934 418.4638 418.7453 0.0422 -1.0000 -1.0000 5903895 1579694347.50 151.5349 60.0033 32.0000 1.9938 1.9949 418.3243 418.6046 0.0421 -1.0000 -1.0000 5903957 1579694347.60 151.5349 60.0033 32.0000 1.9935 1.9946 418.2693 418.5504 0.0422 -1.0000 -1.0000 5904019 1579694347.70 151.5349 60.0033 32.0000 1.9927 1.9938 418.4241 418.7048 0.0421 -1.0000 -1.0000 5904097 1579694347.80 151.5349 60.0033 32.0000 1.9928 1.9939 418.5327 418.8128 0.0420 -1.0000 -1.0000 5904613 1579694347.90 151.4714 60.0033 32.0000 1.9926 1.9937 418.5160 418.7971 0.0421 -1.0000 -1.0000 5904676 1579694348.00 151.4714 60.0033 32.0000 1.9944 1.9955 418.3636 418.6437 0.0420 -1.0000 -1.0000 5904754 1579694348.10 151.4714 60.0033 32.0000 1.9936 1.9947 418.2047 418.4863 0.0422 -1.0000 -1.0000 5904832 1579694348.20 151.4714 60.0033 32.0000 1.9930 1.9941 418.3936 418.6744 0.0421 -1.0000 -1.0000 5904894 1579694348.30 151.4714 60.0033 32.0000 1.9926 1.9937 418.4758 418.7575 0.0422 -1.0000 -1.0000 5904957 1579694348.40 151.5252 60.0033 32.0000 1.9927 1.9938 418.3873 418.6674 0.0421 -1.0000 -1.0000 5905019 1579694348.50 151.5252 60.0033 32.0000 1.9940 1.9951 418.3733 418.6552 0.0423 -1.0000 -1.0000 5905082 1579694348.60 151.5252 60.0033 32.0000 1.9940 1.9951 418.3319 418.6129 0.0421 -1.0000 -1.0000 5905160 1579694348.70 151.5252 60.0033 32.0000 1.9933 1.9945 418.3631 418.6443 0.0421 -1.0000 -1.0000 5905222 1579694348.80 151.5252 60.0033 32.0000 1.9921 1.9932 418.5370 418.8181 0.0422 -1.0000 -1.0000 5905301 1579694348.90 151.5252 60.0033 32.0000 1.9928 1.9939 418.6341 418.9152 0.0421 -1.0000 -1.0000 5905379 1579694349.00 151.5410 60.0033 32.0000 1.9935 1.9946 418.5663 418.8472 0.0422 -1.0000 -1.0000 5905441 1579694349.10 151.5410 60.0033 32.0000 1.9938 1.9949 418.5087 418.7899 0.0421 -1.0000 -1.0000 5905504 1579694349.20 151.5410 60.0033 32.0000 1.9930 1.9941 418.5405 418.8224 0.0423 -1.0000 -1.0000 5905582 1579694349.30 151.5410 60.0033 32.0000 1.9925 1.9936 418.7168 419.0003 0.0424 -1.0000 -1.0000 5905644 1579694349.40 151.5410 60.0033 32.0000 1.9924 1.9935 418.8439 419.1264 0.0423 -1.0000 -1.0000 5905707 1579694349.50 151.5410 60.0033 32.0000 1.9932 1.9943 418.6990 418.9804 0.0422 -1.0000 -1.0000 5905785 1579694349.60 151.4762 60.0033 32.0000 1.9931 1.9942 418.7575 419.0393 0.0423 -1.0000 -1.0000 5905848 1579694349.70 151.4762 60.0033 32.0000 1.9926 1.9938 418.7570 419.0381 0.0420 -1.0000 -1.0000 5905910 1579694349.80 151.4762 60.0033 32.0000 1.9923 1.9934 418.7481 419.0303 0.0423 -1.0000 -1.0000 5905972 1579694349.90 151.4762 60.0033 32.0000 1.9929 1.9940 418.7877 419.0697 0.0422 -1.0000 -1.0000 5906098 1579694350.00 151.4762 60.0033 32.0000 1.9935 1.9946 418.7370 419.0189 0.0423 -1.0000 -1.0000 5906176 1579694350.10 151.4677 60.0025 32.0000 1.9932 1.9943 418.7958 419.0768 0.0421 -1.0000 -1.0000 5906238 1579694350.20 151.4597 60.0018 32.0000 1.9922 1.9933 418.8469 419.1286 0.0422 -1.0000 -1.0000 5906301 1579694350.30 151.4597 60.0018 32.0000 1.9928 1.9939 418.8585 419.1394 0.0420 -1.0000 -1.0000 5906379 1579694350.40 151.4597 60.0018 32.0000 1.9937 1.9948 418.7527 419.0356 0.0424 -1.0000 -1.0000 5906863 1579694350.50 151.4597 60.0018 32.0000 1.9937 1.9948 418.7784 419.0601 0.0422 -1.0000 -1.0000 5906925 1579694350.60 151.4597 60.0018 32.0000 1.9928 1.9939 418.9335 419.2152 0.0422 -1.0000 -1.0000 5906988 1579694350.70 151.5674 60.0018 32.0000 1.9939 1.9950 418.9653 419.2479 0.0424 -1.0000 -1.0000 5907051 1579694350.80 151.5674 60.0018 32.0000 1.9933 1.9944 418.8789 419.1607 0.0422 -1.0000 -1.0000 5907129 1579694350.90 151.5674 60.0018 32.0000 1.9934 1.9945 418.8152 419.0962 0.0422 -1.0000 -1.0000 5907379 1579694351.00 151.5674 60.0018 32.0000 1.9931 1.9942 418.9605 419.2422 0.0422 -1.0000 -1.0000 5907441 1579694351.10 151.5674 60.0018 32.0000 1.9922 1.9933 419.1188 419.3996 0.0421 -1.0000 -1.0000 5907504 1579694351.20 151.5674 60.0018 32.0000 1.9923 1.9934 419.0493 419.3309 0.0421 -1.0000 -1.0000 5907582 1579694351.30 151.5236 60.0018 32.0000 1.9928 1.9939 418.9396 419.2219 0.0423 -1.0000 -1.0000 5907644 1579694351.40 151.5236 60.0018 32.0000 1.9928 1.9939 418.8465 419.1283 0.0422 -1.0000 -1.0000 5907722 1579694351.50 151.5236 60.0018 32.0000 1.9928 1.9939 418.8900 419.1712 0.0421 -1.0000 -1.0000 5907785 1579694351.60 151.5236 60.0018 32.0000 1.9923 1.9934 418.8997 419.1826 0.0423 -1.0000 -1.0000 5907848 1579694351.70 151.5236 60.0018 32.0000 1.9920 1.9931 418.8395 419.1214 0.0422 -1.0000 -1.0000 5907925 1579694351.80 151.5236 60.0018 32.0000 1.9938 1.9949 418.6254 418.9063 0.0421 -1.0000 -1.0000 5907972 1579694351.90 151.5236 60.0018 32.0000 1.9931 1.9942 418.6374 418.9199 0.0423 -1.0000 -1.0000 5908051 1579694352.00 151.4660 60.0018 32.0000 1.9931 1.9942 418.7442 419.0253 0.0421 -1.0000 -1.0000 5908847 1579694352.10 151.4660 60.0018 32.0000 1.9930 1.9941 418.9045 419.1854 0.0421 -1.0000 -1.0000 5908910 1579694352.20 151.4660 60.0018 32.0000 1.9928 1.9939 418.8710 419.1519 0.0421 -1.0000 -1.0000 5908972 1579694352.30 151.4660 60.0018 32.0000 1.9935 1.9946 418.6723 418.9533 0.0421 -1.0000 -1.0000 5909035 1579694352.40 151.5128 60.0018 32.0000 1.9929 1.9940 418.5925 418.8731 0.0421 -1.0000 -1.0000 5909097 1579694352.50 151.5128 60.0018 32.0000 1.9934 1.9945 418.4870 418.7682 0.0422 -1.0000 -1.0000 5909160 1579694352.60 151.5128 60.0018 32.0000 1.9931 1.9942 418.5374 418.8188 0.0422 -1.0000 -1.0000 5909238 1579694352.70 151.5128 60.0018 32.0000 1.9924 1.9935 418.5470 418.8280 0.0421 -1.0000 -1.0000 5909301 1579694352.80 151.5128 60.0018 32.0000 1.9926 1.9937 418.4994 418.7810 0.0422 -1.0000 -1.0000 5909363 1579694352.90 151.5128 60.0018 32.0000 1.9931 1.9942 418.3251 418.6065 0.0422 -1.0000 -1.0000 5909425 1579694353.00 151.5128 60.0018 32.0000 1.9937 1.9949 418.4272 418.7095 0.0423 -1.0000 -1.0000 5909613 1579694353.10 151.5342 60.0018 32.0000 1.9931 1.9942 418.4986 418.7798 0.0422 -1.0000 -1.0000 5909676 1579694353.20 151.5342 60.0018 32.0000 1.9923 1.9934 418.6199 418.9029 0.0425 -1.0000 -1.0000 5909738 1579694353.30 151.5342 60.0018 32.0000 1.9934 1.9945 418.5306 418.8126 0.0423 -1.0000 -1.0000 5909801 1579694353.40 151.5342 60.0018 32.0000 1.9927 1.9938 418.3522 418.6340 0.0423 -1.0000 -1.0000 5909879 1579694353.50 151.5342 60.0018 32.0000 1.9931 1.9942 418.3623 418.6436 0.0422 -1.0000 -1.0000 5909941 1579694353.60 151.4569 60.0018 32.0000 1.9932 1.9943 418.4382 418.7200 0.0423 -1.0000 -1.0000 5910004 1579694353.70 151.4385 60.0018 32.0000 1.9921 1.9932 418.4883 418.7696 0.0421 -1.0000 -1.0000 5910082 1579694353.80 151.4385 60.0018 32.0000 1.9927 1.9938 418.5836 418.8646 0.0422 -1.0000 -1.0000 5910176 1579694353.90 151.4385 60.0018 32.0000 1.9930 1.9941 418.5516 418.8339 0.0423 -1.0000 -1.0000 5910238 1579694354.00 151.4385 60.0018 32.0000 1.9937 1.9948 418.2800 418.5610 0.0421 -1.0000 -1.0000 5910379 1579694354.10 151.4385 60.0018 32.0000 1.9931 1.9942 418.3236 418.6053 0.0423 -1.0000 -1.0000 5910441 1579694354.20 151.4385 60.0018 32.0000 1.9926 1.9937 418.5214 418.8027 0.0422 -1.0000 -1.0000 5910504 1579694354.30 151.4385 60.0018 32.0000 1.9929 1.9940 418.4834 418.7646 0.0422 -1.0000 -1.0000 5910582 1579694354.40 151.4385 60.0018 32.0000 1.9930 1.9941 418.4140 418.6960 0.0423 -1.0000 -1.0000 5910644 1579694354.50 151.4385 60.0018 32.0000 1.9935 1.9946 418.2959 418.5767 0.0422 -1.0000 -1.0000 5910707 1579694354.60 151.4385 60.0018 32.0000 1.9931 1.9942 418.3922 418.6734 0.0421 -1.0000 -1.0000 5910894 1579694354.70 151.5403 60.0018 32.0000 1.9928 1.9939 418.5981 418.8782 0.0420 -1.0000 -1.0000 5910957 1579694354.80 151.5403 60.0018 32.0000 1.9928 1.9939 418.7210 419.0033 0.0423 -1.0000 -1.0000 5911019 1579694354.90 151.5403 60.0018 32.0000 1.9933 1.9944 418.5543 418.8356 0.0422 -1.0000 -1.0000 5911097 1579694355.00 151.5403 60.0018 32.0000 1.9931 1.9942 418.4671 418.7488 0.0422 -1.0000 -1.0000 5911144 1579694355.10 151.5403 60.0018 32.0000 1.9930 1.9941 418.7036 418.9859 0.0422 -1.0000 -1.0000 5911379 1579694355.20 151.5403 60.0018 32.0000 1.9921 1.9932 418.5931 418.8737 0.0421 -1.0000 -1.0000 5911441 1579694355.30 151.5397 60.0018 32.0000 1.9942 1.9953 418.5320 418.8133 0.0422 -1.0000 -1.0000 5911504 1579694355.40 151.5346 60.0018 32.0000 1.9934 1.9945 418.5054 418.7875 0.0422 -1.0000 -1.0000 5911582 1579694355.50 151.5346 60.0018 32.0000 1.9931 1.9942 418.6561 418.9375 0.0422 -1.0000 -1.0000 5911644 1579694355.60 151.5346 60.0018 32.0000 1.9920 1.9931 418.6105 418.8921 0.0422 -1.0000 -1.0000 5911879 1579694355.70 151.5346 60.0018 32.0000 1.9924 1.9935 418.6088 418.8910 0.0423 -1.0000 -1.0000 5911941 1579694355.80 151.5346 60.0018 32.0000 1.9934 1.9945 418.4843 418.7662 0.0423 -1.0000 -1.0000 5912019 1579694355.90 151.5346 60.0018 32.0000 1.9929 1.9941 418.3733 418.6555 0.0423 -1.0000 -1.0000 5912082 1579694356.00 151.5062 60.0018 32.0000 1.9938 1.9950 418.5538 418.8347 0.0421 -1.0000 -1.0000 5912160 1579694356.10 151.5062 60.0018 32.0000 1.9937 1.9948 418.8995 419.1797 0.0419 -1.0000 -1.0000 5912379 1579694356.20 151.5062 60.0018 32.0000 1.9932 1.9943 418.8027 419.0846 0.0423 -1.0000 -1.0000 5912441 1579694356.30 151.5062 60.0018 32.0000 1.9932 1.9943 418.6908 418.9732 0.0422 -1.0000 -1.0000 5912519 1579694356.40 151.5062 60.0018 32.0000 1.9937 1.9948 418.6784 418.9601 0.0423 -1.0000 -1.0000 5912582 1579694356.50 151.4907 60.0018 32.0000 1.9930 1.9941 418.7694 419.0518 0.0423 -1.0000 -1.0000 5912644 1579694356.60 151.4907 60.0018 32.0000 1.9935 1.9946 418.9165 419.1974 0.0421 -1.0000 -1.0000 5912879 1579694356.70 151.4907 60.0018 32.0000 1.9932 1.9944 418.9457 419.2276 0.0423 -1.0000 -1.0000 5912941 1579694356.80 151.4907 60.0018 32.0000 1.9938 1.9949 418.7849 419.0669 0.0423 -1.0000 -1.0000 5913004 1579694356.90 151.4907 60.0018 32.0000 1.9934 1.9945 418.8341 419.1166 0.0422 -1.0000 -1.0000 5913066 1579694357.00 151.4968 60.0018 32.0000 1.9929 1.9940 418.9241 419.2053 0.0422 -1.0000 -1.0000 5913129 1579694357.10 151.5085 60.0018 32.0000 1.9928 1.9939 418.9985 419.2796 0.0421 -1.0000 -1.0000 5914238 1579694357.20 151.5085 60.0018 32.0000 1.9942 1.9953 418.8707 419.1520 0.0422 -1.0000 -1.0000 5914301 1579694357.30 151.5085 60.0018 32.0000 1.9929 1.9940 418.6580 418.9394 0.0421 -1.0000 -1.0000 5914363 1579694357.40 151.5085 60.0018 32.0000 1.9925 1.9936 418.7434 419.0244 0.0421 -1.0000 -1.0000 5914441 1579694357.50 151.5085 60.0018 32.0000 1.9922 1.9933 418.9595 419.2406 0.0422 -1.0000 -1.0000 5914504 1579694357.60 151.5749 60.0018 32.0000 1.9930 1.9941 419.1438 419.4260 0.0422 -1.0000 -1.0000 5914566 1579694357.70 151.5749 60.0018 32.0000 1.9941 1.9952 418.9488 419.2306 0.0422 -1.0000 -1.0000 5914644 1579694357.80 151.5749 60.0018 32.0000 1.9931 1.9942 418.8038 419.0850 0.0421 -1.0000 -1.0000 5914707 1579694357.90 151.5749 60.0018 32.0000 1.9930 1.9941 418.9177 419.1989 0.0421 -1.0000 -1.0000 5914769 1579694358.00 151.5749 60.0018 32.0000 1.9926 1.9937 419.0121 419.2942 0.0422 -1.0000 -1.0000 5914832 1579694358.10 151.5417 60.0018 32.0000 1.9925 1.9936 418.9278 419.2083 0.0421 -1.0000 -1.0000 5915129 1579694358.20 151.5251 60.0018 32.0000 1.9925 1.9936 418.6734 418.9551 0.0422 -1.0000 -1.0000 5915191 1579694358.30 151.5251 60.0018 32.0000 1.9943 1.9954 418.5274 418.8084 0.0421 -1.0000 -1.0000 5915254 1579694358.40 151.5251 60.0018 32.0000 1.9937 1.9948 418.6104 418.8905 0.0420 -1.0000 -1.0000 5915316 1579694358.50 151.5251 60.0018 32.0000 1.9929 1.9940 418.7868 419.0676 0.0421 -1.0000 -1.0000 5915379 1579694358.60 151.5251 60.0018 32.0000 1.9933 1.9944 418.7425 419.0250 0.0424 -1.0000 -1.0000 5915457 1579694358.70 151.5777 60.0018 32.0000 1.9934 1.9945 418.6250 418.9059 0.0421 -1.0000 -1.0000 5915519 1579694358.80 151.5777 60.0018 32.0000 1.9926 1.9937 418.6700 418.9515 0.0422 -1.0000 -1.0000 5915582 1579694358.90 151.5777 60.0018 32.0000 1.9925 1.9936 418.7446 419.0266 0.0423 -1.0000 -1.0000 5915660 1579694359.00 151.5777 60.0018 32.0000 1.9922 1.9933 418.7323 419.0130 0.0421 -1.0000 -1.0000 5915722 1579694359.10 151.5777 60.0018 32.0000 1.9925 1.9936 418.6514 418.9326 0.0422 -1.0000 -1.0000 5915785 1579694359.20 151.5777 60.0018 32.0000 1.9930 1.9941 418.5507 418.8326 0.0422 -1.0000 -1.0000 5915863 1579694359.30 151.5777 60.0018 32.0000 1.9929 1.9940 418.3266 418.6074 0.0421 -1.0000 -1.0000 5915925 1579694359.40 151.5777 60.0018 32.0000 1.9932 1.9943 418.4208 418.7017 0.0421 -1.0000 -1.0000 5915988 1579694359.50 151.5777 60.0018 32.0000 1.9928 1.9939 418.4838 418.7657 0.0422 -1.0000 -1.0000 5916066 1579694359.60 151.5777 60.0018 32.0000 1.9937 1.9948 418.4131 418.6939 0.0421 -1.0000 -1.0000 5916129 1579694359.70 151.5777 60.0018 32.0000 1.9940 1.9951 418.3087 418.5892 0.0421 -1.0000 -1.0000 5916191 1579694359.80 151.4014 60.0025 32.0000 1.9929 1.9940 418.3941 418.6744 0.0421 -1.0000 -1.0000 5916254 1579694359.90 151.4014 60.0025 32.0000 1.9919 1.9930 418.5383 418.8199 0.0422 -1.0000 -1.0000 5916316 1579694360.00 151.4014 60.0025 32.0000 1.9927 1.9938 418.4880 418.7694 0.0422 -1.0000 -1.0000 5916394 1579694360.10 151.4014 60.0025 32.0000 1.9931 1.9942 418.4204 418.7013 0.0421 -1.0000 -1.0000 5916457 1579694360.20 151.4014 60.0025 32.0000 1.9932 1.9943 418.5486 418.8291 0.0420 -1.0000 -1.0000 5916519 1579694360.30 151.4014 60.0025 32.0000 1.9922 1.9933 418.6997 418.9796 0.0420 -1.0000 -1.0000 5916597 1579694360.40 151.4014 60.0025 32.0000 1.9922 1.9933 418.8084 419.0897 0.0421 -1.0000 -1.0000 5916660 1579694360.50 151.4014 60.0025 32.0000 1.9929 1.9940 418.6739 418.9546 0.0421 -1.0000 -1.0000 5916722 1579694360.60 151.4014 60.0025 32.0000 1.9935 1.9946 418.5401 418.8210 0.0421 -1.0000 -1.0000 5916801 1579694360.70 151.4014 60.0025 32.0000 1.9926 1.9937 418.6351 418.9160 0.0421 -1.0000 -1.0000 5917113 1579694360.80 151.4014 60.0025 32.0000 1.9920 1.9931 418.8281 419.1081 0.0420 -1.0000 -1.0000 5917176 1579694360.90 151.4014 60.0025 32.0000 1.9933 1.9944 418.7586 419.0396 0.0421 -1.0000 -1.0000 5917254 1579694361.00 151.4014 60.0025 32.0000 1.9934 1.9945 418.6172 418.8984 0.0422 -1.0000 -1.0000 5917332 1579694361.10 151.4551 60.0025 32.0000 1.9927 1.9938 418.7161 418.9967 0.0420 -1.0000 -1.0000 5917395 1579694361.20 151.4782 60.0025 32.0000 1.9919 1.9930 418.9355 419.2163 0.0421 -1.0000 -1.0000 5917598 1579694361.30 151.4782 60.0025 32.0000 1.9923 1.9934 418.9203 419.2013 0.0421 -1.0000 -1.0000 5917660 1579694361.40 151.4782 60.0025 32.0000 1.9940 1.9951 418.8803 419.1617 0.0421 -1.0000 -1.0000 5917722 1579694361.50 151.4782 60.0025 32.0000 1.9936 1.9947 418.6811 418.9616 0.0421 -1.0000 -1.0000 5917785 1579694361.60 151.4782 60.0025 32.0000 1.9931 1.9942 418.8268 419.1078 0.0421 -1.0000 -1.0000 5917848 1579694361.70 151.5345 60.0025 32.0000 1.9925 1.9936 418.9409 419.2215 0.0421 -1.0000 -1.0000 5918098 1579694361.80 151.5345 60.0025 32.0000 1.9927 1.9938 418.7630 419.0441 0.0421 -1.0000 -1.0000 5918144 1579694361.90 151.5345 60.0025 32.0000 1.9928 1.9939 418.6229 418.9037 0.0421 -1.0000 -1.0000 5918207 1579694362.00 151.5345 60.0025 32.0000 1.9935 1.9946 418.6748 418.9558 0.0420 -1.0000 -1.0000 5918285 1579694362.10 151.5345 60.0025 32.0000 1.9921 1.9932 418.6678 418.9480 0.0420 -1.0000 -1.0000 5918347 1579694362.20 151.4341 60.0025 32.0000 1.9923 1.9934 418.7116 418.9922 0.0421 -1.0000 -1.0000 5918410 1579694362.30 151.4341 60.0025 32.0000 1.9925 1.9936 418.6754 418.9557 0.0420 -1.0000 -1.0000 5918613 1579694362.40 151.4341 60.0025 32.0000 1.9928 1.9939 418.5700 418.8504 0.0421 -1.0000 -1.0000 5918676 1579694362.50 151.4341 60.0025 32.0000 1.9927 1.9938 418.3749 418.6558 0.0422 -1.0000 -1.0000 5918738 1579694362.60 151.4341 60.0025 32.0000 1.9929 1.9940 418.4804 418.7620 0.0422 -1.0000 -1.0000 5918801 1579694362.70 151.4341 60.0025 32.0000 1.9919 1.9931 418.6184 418.8998 0.0422 -1.0000 -1.0000 5918863 1579694362.80 151.4457 60.0025 32.0000 1.9922 1.9933 418.7286 419.0104 0.0422 -1.0000 -1.0000 5919598 1579694362.90 151.4818 60.0025 32.0000 1.9927 1.9938 418.6052 418.8852 0.0421 -1.0000 -1.0000 5919676 1579694363.00 151.4818 60.0025 32.0000 1.9928 1.9939 418.6814 418.9630 0.0422 -1.0000 -1.0000 5919738 1579694363.10 151.4818 60.0025 32.0000 1.9929 1.9940 418.7670 419.0485 0.0422 -1.0000 -1.0000 5919801 1579694363.20 151.4818 60.0025 32.0000 1.9937 1.9949 418.7745 419.0560 0.0421 -1.0000 -1.0000 5919879 1579694363.30 151.4818 60.0025 32.0000 1.9944 1.9955 418.5950 418.8752 0.0420 -1.0000 -1.0000 5919973 1579694363.40 151.4841 60.0025 32.0000 1.9934 1.9945 418.6363 418.9175 0.0422 -1.0000 -1.0000 5920051 1579694363.50 151.4841 60.0025 32.0000 1.9923 1.9934 418.7307 419.0105 0.0419 -1.0000 -1.0000 5920113 1579694363.60 151.4841 60.0025 32.0000 1.9919 1.9930 418.7390 419.0189 0.0420 -1.0000 -1.0000 5920176 1579694363.70 151.4841 60.0025 32.0000 1.9931 1.9942 418.5723 418.8535 0.0422 -1.0000 -1.0000 5920254 1579694363.80 151.4841 60.0025 32.0000 1.9938 1.9949 418.4827 418.7630 0.0421 -1.0000 -1.0000 5920332 1579694363.90 151.5207 60.0025 32.0000 1.9937 1.9948 418.6166 418.8969 0.0419 -1.0000 -1.0000 5920394 1579694364.00 151.5452 60.0025 32.0000 1.9933 1.9944 418.7669 419.0480 0.0421 -1.0000 -1.0000 5920472 1579694364.10 151.5452 60.0025 32.0000 1.9929 1.9940 418.6901 418.9697 0.0419 -1.0000 -1.0000 5920535 1579694364.20 151.5452 60.0025 32.0000 1.9937 1.9948 418.5702 418.8502 0.0420 -1.0000 -1.0000 5920597 1579694364.30 151.5452 60.0025 32.0000 1.9920 1.9931 418.6497 418.9307 0.0421 -1.0000 -1.0000 5920676 1579694364.40 151.5452 60.0025 32.0000 1.9923 1.9934 418.8530 419.1345 0.0421 -1.0000 -1.0000 5920738 1579694364.50 151.4624 60.0019 32.0000 1.9925 1.9936 418.6487 418.9295 0.0421 -1.0000 -1.0000 5920801 1579694364.60 151.4624 60.0019 32.0000 1.9938 1.9949 418.5999 418.8806 0.0420 -1.0000 -1.0000 5920879 1579694364.70 151.4624 60.0019 32.0000 1.9939 1.9950 418.5632 418.8441 0.0420 -1.0000 -1.0000 5920941 1579694364.80 151.4624 60.0019 32.0000 1.9934 1.9945 418.6692 418.9487 0.0419 -1.0000 -1.0000 5921316 1579694364.90 151.4624 60.0019 32.0000 1.9931 1.9942 418.7226 419.0031 0.0421 -1.0000 -1.0000 5921395 1579694365.00 151.4624 60.0019 32.0000 1.9929 1.9940 418.8040 419.0838 0.0420 -1.0000 -1.0000 5921457 1579694365.10 151.4624 60.0019 32.0000 1.9937 1.9948 418.7211 419.0016 0.0420 -1.0000 -1.0000 5921519 1579694365.20 151.4624 60.0019 32.0000 1.9936 1.9947 418.7492 419.0294 0.0420 -1.0000 -1.0000 5921598 1579694365.30 151.4624 60.0019 32.0000 1.9926 1.9937 418.7157 418.9953 0.0420 -1.0000 -1.0000 5921660 1579694365.40 151.4624 60.0019 32.0000 1.9935 1.9946 418.8028 419.0843 0.0422 -1.0000 -1.0000 5921722 1579694365.50 151.4773 60.0019 32.0000 1.9932 1.9943 418.7195 419.0016 0.0423 -1.0000 -1.0000 5921785 1579694365.60 151.5374 60.0019 32.0000 1.9941 1.9952 418.4727 418.7538 0.0421 -1.0000 -1.0000 5921848 1579694365.70 151.5374 60.0019 32.0000 1.9933 1.9944 418.4513 418.7314 0.0421 -1.0000 -1.0000 5921925 1579694365.80 151.5374 60.0019 32.0000 1.9929 1.9940 418.4776 418.7581 0.0420 -1.0000 -1.0000 5921988 1579694365.90 151.5374 60.0019 32.0000 1.9920 1.9931 418.6310 418.9110 0.0420 -1.0000 -1.0000 5922144 1579694366.00 151.5374 60.0019 32.0000 1.9931 1.9942 418.6730 418.9535 0.0420 -1.0000 -1.0000 5922207 1579694366.10 151.5374 60.0019 32.0000 1.9928 1.9939 418.5357 418.8166 0.0421 -1.0000 -1.0000 5922269 1579694366.20 151.5374 60.0019 32.0000 1.9936 1.9947 418.5470 418.8279 0.0421 -1.0000 -1.0000 5922332 1579694366.30 151.4492 60.0019 32.0000 1.9925 1.9936 418.6849 418.9658 0.0420 -1.0000 -1.0000 5922410 1579694366.40 151.4492 60.0019 32.0000 1.9925 1.9936 418.9029 419.1836 0.0421 -1.0000 -1.0000 5922879 1579694366.50 151.4492 60.0019 32.0000 1.9921 1.9932 418.6798 418.9601 0.0420 -1.0000 -1.0000 5922941 1579694366.60 151.4492 60.0019 32.0000 1.9923 1.9934 418.6852 418.9660 0.0422 -1.0000 -1.0000 5923019 1579694366.70 151.4492 60.0019 32.0000 1.9931 1.9942 418.6132 418.8941 0.0421 -1.0000 -1.0000 5923082 1579694366.80 151.4390 60.0019 32.0000 1.9931 1.9942 418.7900 419.0708 0.0421 -1.0000 -1.0000 5923144 1579694366.90 151.4267 60.0019 32.0000 1.9925 1.9936 418.9167 419.1979 0.0421 -1.0000 -1.0000 5923457 1579694367.00 151.4267 60.0019 32.0000 1.9928 1.9939 418.8508 419.1312 0.0420 -1.0000 -1.0000 5923519 1579694367.10 151.4267 60.0019 32.0000 1.9937 1.9948 418.7241 419.0047 0.0420 -1.0000 -1.0000 5923582 1579694367.20 151.4267 60.0019 32.0000 1.9935 1.9946 418.7013 418.9819 0.0422 -1.0000 -1.0000 5923644 1579694367.30 151.4267 60.0019 32.0000 1.9938 1.9949 418.8178 419.0988 0.0421 -1.0000 -1.0000 5923707 1579694367.40 151.4909 60.0019 32.0000 1.9935 1.9946 418.8874 419.1680 0.0420 -1.0000 -1.0000 5924098 1579694367.50 151.5121 60.0019 32.0000 1.9941 1.9952 418.7160 418.9962 0.0419 -1.0000 -1.0000 5924160 1579694367.60 151.5121 60.0019 32.0000 1.9935 1.9946 418.6967 418.9767 0.0420 -1.0000 -1.0000 5924222 1579694367.70 151.5121 60.0019 32.0000 1.9934 1.9945 418.8358 419.1149 0.0419 -1.0000 -1.0000 5924285 1579694367.80 151.5121 60.0019 32.0000 1.9933 1.9944 419.0907 419.3711 0.0420 -1.0000 -1.0000 5924363 1579694367.90 151.5121 60.0019 32.0000 1.9931 1.9942 419.0933 419.3747 0.0421 -1.0000 -1.0000 5924425 1579694368.00 151.4992 60.0019 32.0000 1.9935 1.9946 419.0346 419.3146 0.0420 -1.0000 -1.0000 5924504 1579694368.10 151.4992 60.0019 32.0000 1.9938 1.9949 418.9967 419.2776 0.0421 -1.0000 -1.0000 5924551 1579694368.20 151.4992 60.0019 32.0000 1.9924 1.9935 419.1426 419.4226 0.0419 -1.0000 -1.0000 5924629 1579694368.30 151.4992 60.0019 32.0000 1.9922 1.9933 419.0520 419.3331 0.0421 -1.0000 -1.0000 5924691 1579694368.40 151.4992 60.0019 32.0000 1.9932 1.9943 418.8936 419.1746 0.0422 -1.0000 -1.0000 5924879 1579694368.50 151.4619 60.0019 32.0000 1.9932 1.9943 418.7505 419.0306 0.0419 -1.0000 -1.0000 5924941 1579694368.60 151.4116 60.0019 32.0000 1.9920 1.9931 419.0656 419.3462 0.0420 -1.0000 -1.0000 5925004 1579694368.70 151.4116 60.0019 32.0000 1.9927 1.9938 418.9235 419.2045 0.0421 -1.0000 -1.0000 5925066 1579694368.80 151.4116 60.0019 32.0000 1.9937 1.9948 418.8026 419.0828 0.0419 -1.0000 -1.0000 5925129 1579694368.90 151.4116 60.0019 32.0000 1.9934 1.9945 418.8232 419.1049 0.0422 -1.0000 -1.0000 5925363 1579694369.00 151.4116 60.0019 32.0000 1.9929 1.9940 418.8909 419.1715 0.0420 -1.0000 -1.0000 5925425 1579694369.10 151.3954 60.0019 32.0000 1.9927 1.9938 418.9412 419.2224 0.0422 -1.0000 -1.0000 5925488 1579694369.20 151.3954 60.0019 32.0000 1.9923 1.9934 418.9456 419.2263 0.0421 -1.0000 -1.0000 5925566 1579694369.30 151.3954 60.0019 32.0000 1.9936 1.9947 418.7551 419.0361 0.0420 -1.0000 -1.0000 5925629 1579694369.40 151.3954 60.0019 32.0000 1.9930 1.9941 418.7795 419.0595 0.0420 -1.0000 -1.0000 5925707 1579694369.50 151.3954 60.0019 32.0000 1.9930 1.9941 418.8719 419.1541 0.0422 -1.0000 -1.0000 5925879 1579694369.60 151.3954 60.0019 32.0000 1.9927 1.9938 418.9860 419.2667 0.0421 -1.0000 -1.0000 5925941 1579694369.70 151.4999 60.0018 32.0000 1.9929 1.9940 418.8777 419.1584 0.0420 -1.0000 -1.0000 5926019 1579694369.80 151.4999 60.0018 32.0000 1.9941 1.9952 418.7987 419.0795 0.0420 -1.0000 -1.0000 5926082 1579694369.90 151.4999 60.0018 32.0000 1.9938 1.9949 418.9380 419.2184 0.0420 -1.0000 -1.0000 5926144 1579694370.00 151.4999 60.0018 32.0000 1.9928 1.9939 419.1790 419.4605 0.0421 -1.0000 -1.0000 5926644 1579694370.10 151.4999 60.0018 32.0000 1.9931 1.9942 419.3513 419.6321 0.0420 -1.0000 -1.0000 5926707 1579694370.20 151.4999 60.0018 32.0000 1.9927 1.9938 419.1814 419.4621 0.0421 -1.0000 -1.0000 5926769 1579694370.30 151.5030 60.0018 32.0000 1.9934 1.9945 419.0963 419.3768 0.0420 -1.0000 -1.0000 5926832 1579694370.40 151.5059 60.0018 32.0000 1.9931 1.9942 419.0431 419.3241 0.0420 -1.0000 -1.0000 5926894 1579694370.50 151.5059 60.0018 32.0000 1.9918 1.9929 419.0353 419.3159 0.0420 -1.0000 -1.0000 5927129 1579694370.60 151.5059 60.0018 32.0000 1.9921 1.9932 419.0431 419.3240 0.0420 -1.0000 -1.0000 5927191 1579694370.70 151.5059 60.0018 32.0000 1.9921 1.9932 419.0660 419.3464 0.0420 -1.0000 -1.0000 5927254 1579694370.80 151.5059 60.0018 32.0000 1.9924 1.9935 418.9061 419.1866 0.0420 -1.0000 -1.0000 5927316 1579694370.90 151.4384 60.0018 32.0000 1.9935 1.9946 418.7807 419.0603 0.0419 -1.0000 -1.0000 5927395 1579694371.00 151.4384 60.0018 32.0000 1.9929 1.9940 418.9609 419.2414 0.0421 -1.0000 -1.0000 5927629 1579694371.10 151.4384 60.0018 32.0000 1.9929 1.9940 419.0609 419.3421 0.0421 -1.0000 -1.0000 5927691 1579694371.20 151.4384 60.0018 32.0000 1.9938 1.9949 419.0421 419.3227 0.0420 -1.0000 -1.0000 5927769 1579694371.30 151.4384 60.0018 32.0000 1.9933 1.9944 418.9816 419.2627 0.0421 -1.0000 -1.0000 5927832 1579694371.40 151.4475 60.0018 32.0000 1.9938 1.9949 418.7897 419.0714 0.0423 -1.0000 -1.0000 5927910 1579694371.50 151.4478 60.0018 32.0000 1.9934 1.9945 418.9831 419.2632 0.0420 -1.0000 -1.0000 5928129 1579694371.60 151.4478 60.0018 32.0000 1.9923 1.9934 419.0261 419.3082 0.0422 -1.0000 -1.0000 5928191 1579694371.70 151.4478 60.0018 32.0000 1.9938 1.9949 418.7930 419.0737 0.0420 -1.0000 -1.0000 5928269 1579694371.80 151.4478 60.0018 32.0000 1.9938 1.9949 418.8237 419.1045 0.0421 -1.0000 -1.0000 5928332 1579694371.90 151.4478 60.0018 32.0000 1.9935 1.9947 418.8611 419.1421 0.0421 -1.0000 -1.0000 5928394 1579694372.00 151.4511 60.0018 32.0000 1.9923 1.9934 419.1419 419.4228 0.0421 -1.0000 -1.0000 5928629 1579694372.10 151.5563 60.0018 32.0000 1.9927 1.9938 419.0030 419.2845 0.0422 -1.0000 -1.0000 5928691 1579694372.20 151.5563 60.0018 32.0000 1.9927 1.9938 418.8340 419.1149 0.0420 -1.0000 -1.0000 5928754 1579694372.30 151.5563 60.0018 32.0000 1.9922 1.9933 418.8134 419.0933 0.0419 -1.0000 -1.0000 5928832 1579694372.40 151.5563 60.0018 32.0000 1.9923 1.9934 419.0378 419.3189 0.0422 -1.0000 -1.0000 5928894 1579694372.50 151.5563 60.0018 32.0000 1.9933 1.9944 419.0748 419.3562 0.0421 -1.0000 -1.0000 5928941 1579694372.60 151.5261 60.0018 32.0000 1.9930 1.9941 418.8639 419.1450 0.0421 -1.0000 -1.0000 5929129 1579694372.70 151.5261 60.0018 32.0000 1.9929 1.9940 418.6971 418.9775 0.0420 -1.0000 -1.0000 5929191 1579694372.80 151.5261 60.0018 32.0000 1.9926 1.9937 418.6277 418.9089 0.0421 -1.0000 -1.0000 5929254 1579694372.90 151.5261 60.0018 32.0000 1.9918 1.9929 418.7961 419.0767 0.0420 -1.0000 -1.0000 5929332 1579694373.00 151.5261 60.0018 32.0000 1.9925 1.9936 418.8205 419.1016 0.0421 -1.0000 -1.0000 5929395 1579694373.10 151.4860 60.0018 32.0000 1.9929 1.9940 418.5959 418.8768 0.0421 -1.0000 -1.0000 5929613 1579694373.20 151.4310 60.0018 32.0000 1.9932 1.9943 418.5868 418.8676 0.0421 -1.0000 -1.0000 5929691 1579694373.30 151.4310 60.0018 32.0000 1.9918 1.9929 418.7623 419.0435 0.0422 -1.0000 -1.0000 5929754 1579694373.40 151.4310 60.0018 32.0000 1.9926 1.9937 418.7518 419.0329 0.0421 -1.0000 -1.0000 5929832 1579694373.50 151.4310 60.0018 32.0000 1.9936 1.9947 418.7086 418.9898 0.0422 -1.0000 -1.0000 5929895 1579694373.60 151.4310 60.0018 32.0000 1.9937 1.9948 418.5631 418.8427 0.0419 -1.0000 -1.0000 5929957 1579694373.70 151.4644 60.0018 32.0000 1.9937 1.9948 418.5158 418.7968 0.0421 -1.0000 -1.0000 5930019 1579694373.80 151.4644 60.0018 32.0000 1.9927 1.9938 418.6327 418.9137 0.0421 -1.0000 -1.0000 5930082 1579694373.90 151.4644 60.0018 32.0000 1.9926 1.9937 418.7673 419.0481 0.0421 -1.0000 -1.0000 5930144 1579694374.00 151.4644 60.0018 32.0000 1.9938 1.9949 418.7368 419.0184 0.0422 -1.0000 -1.0000 5930222 1579694374.10 151.4644 60.0018 32.0000 1.9934 1.9945 418.6516 418.9328 0.0421 -1.0000 -1.0000 5930410 1579694374.20 151.4644 60.0018 32.0000 1.9935 1.9947 418.6911 418.9721 0.0421 -1.0000 -1.0000 5930472 1579694374.30 151.5770 60.0018 32.0000 1.9931 1.9942 418.8117 419.0922 0.0420 -1.0000 -1.0000 5930535 1579694374.40 151.5770 60.0018 32.0000 1.9931 1.9942 418.6016 418.8821 0.0420 -1.0000 -1.0000 5930597 1579694374.50 151.5770 60.0018 32.0000 1.9930 1.9941 418.5397 418.8203 0.0421 -1.0000 -1.0000 5930660 1579694374.60 151.5770 60.0018 32.0000 1.9925 1.9936 418.6120 418.8923 0.0420 -1.0000 -1.0000 5931410 1579694374.70 151.5770 60.0018 32.0000 1.9924 1.9935 418.6749 418.9555 0.0421 -1.0000 -1.0000 5931473 1579694374.80 151.5770 60.0018 32.0000 1.9932 1.9943 418.6102 418.8920 0.0422 -1.0000 -1.0000 5931535 1579694374.90 151.4339 60.0015 32.0000 1.9937 1.9948 418.4532 418.7339 0.0421 -1.0000 -1.0000 5931613 1579694375.00 151.4339 60.0015 32.0000 1.9932 1.9943 418.6213 418.9024 0.0421 -1.0000 -1.0000 5931676 1579694375.10 151.4339 60.0015 32.0000 1.9923 1.9934 418.6954 418.9766 0.0422 -1.0000 -1.0000 5931738 1579694375.20 151.4339 60.0015 32.0000 1.9929 1.9940 418.6271 418.9080 0.0421 -1.0000 -1.0000 5931801 1579694375.30 151.4339 60.0015 32.0000 1.9938 1.9949 418.4430 418.7230 0.0420 -1.0000 -1.0000 5931863 1579694375.40 151.4523 60.0015 32.0000 1.9928 1.9939 418.6089 418.8889 0.0420 -1.0000 -1.0000 5931941 1579694375.50 151.4523 60.0015 32.0000 1.9932 1.9943 418.5936 418.8743 0.0421 -1.0000 -1.0000 5932004 1579694375.60 151.4523 60.0015 32.0000 1.9927 1.9938 418.5693 418.8501 0.0420 -1.0000 -1.0000 5932066 1579694375.70 151.4523 60.0015 32.0000 1.9938 1.9949 418.4298 418.7103 0.0421 -1.0000 -1.0000 5932144 1579694375.80 151.4523 60.0015 32.0000 1.9941 1.9952 418.4263 418.7075 0.0421 -1.0000 -1.0000 5932207 1579694375.90 151.4812 60.0015 32.0000 1.9928 1.9939 418.5358 418.8164 0.0421 -1.0000 -1.0000 5932269 1579694376.00 151.5060 60.0015 32.0000 1.9932 1.9943 418.5508 418.8317 0.0421 -1.0000 -1.0000 5932332 1579694376.10 151.5060 60.0015 32.0000 1.9927 1.9938 418.5749 418.8553 0.0420 -1.0000 -1.0000 5932410 1579694376.20 151.5060 60.0015 32.0000 1.9925 1.9936 418.4561 418.7358 0.0419 -1.0000 -1.0000 5932472 1579694376.30 151.5060 60.0015 32.0000 1.9929 1.9940 418.3452 418.6255 0.0421 -1.0000 -1.0000 5932535 1579694376.40 151.5060 60.0015 32.0000 1.9932 1.9943 418.4385 418.7187 0.0421 -1.0000 -1.0000 5932597 1579694376.50 151.5060 60.0015 32.0000 1.9932 1.9943 418.5735 418.8552 0.0421 -1.0000 -1.0000 5932660 1579694376.60 151.5060 60.0015 32.0000 1.9930 1.9941 418.4867 418.7672 0.0421 -1.0000 -1.0000 5932738 1579694376.70 151.5060 60.0015 32.0000 1.9935 1.9946 418.4097 418.6910 0.0422 -1.0000 -1.0000 5932863 1579694376.80 151.5060 60.0015 32.0000 1.9923 1.9934 418.5081 418.7884 0.0421 -1.0000 -1.0000 5932925 1579694376.90 151.5060 60.0015 32.0000 1.9925 1.9936 418.6706 418.9513 0.0420 -1.0000 -1.0000 5933004 1579694377.00 151.5060 60.0015 32.0000 1.9922 1.9933 418.5824 418.8631 0.0421 -1.0000 -1.0000 5933066 1579694377.10 151.5018 60.0015 32.0000 1.9931 1.9942 418.5501 418.8305 0.0421 -1.0000 -1.0000 5933129 1579694377.20 151.4410 60.0015 32.0000 1.9942 1.9953 418.5541 418.8342 0.0419 -1.0000 -1.0000 5933363 1579694377.30 151.4410 60.0015 32.0000 1.9928 1.9939 418.5404 418.8206 0.0420 -1.0000 -1.0000 5933425 1579694377.40 151.4410 60.0015 32.0000 1.9930 1.9941 418.6367 418.9170 0.0420 -1.0000 -1.0000 5933504 1579694377.50 151.4410 60.0015 32.0000 1.9934 1.9945 418.7082 418.9893 0.0421 -1.0000 -1.0000 5933566 1579694377.60 151.4410 60.0015 32.0000 1.9940 1.9951 418.5860 418.8661 0.0420 -1.0000 -1.0000 5933629 1579694377.70 151.5013 60.0015 32.0000 1.9936 1.9947 418.5438 418.8245 0.0421 -1.0000 -1.0000 5933863 1579694377.80 151.5013 60.0015 32.0000 1.9927 1.9938 418.6534 418.9343 0.0421 -1.0000 -1.0000 5933925 1579694377.90 151.5013 60.0015 32.0000 1.9922 1.9933 418.7413 419.0233 0.0422 -1.0000 -1.0000 5933988 1579694378.00 151.5013 60.0015 32.0000 1.9930 1.9941 418.5862 418.8664 0.0420 -1.0000 -1.0000 5934066 1579694378.10 151.5013 60.0015 32.0000 1.9941 1.9952 418.5377 418.8176 0.0419 -1.0000 -1.0000 5934129 1579694378.20 151.5112 60.0015 32.0000 1.9937 1.9948 418.5278 418.8080 0.0420 -1.0000 -1.0000 5934613 1579694378.30 151.5249 60.0015 32.0000 1.9926 1.9937 418.5716 418.8518 0.0420 -1.0000 -1.0000 5934675 1579694378.40 151.5249 60.0015 32.0000 1.9920 1.9931 418.6432 418.9238 0.0421 -1.0000 -1.0000 5934738 1579694378.50 151.5249 60.0015 32.0000 1.9927 1.9938 418.5379 418.8183 0.0420 -1.0000 -1.0000 5934801 1579694378.60 151.5249 60.0015 32.0000 1.9927 1.9938 418.5866 418.8662 0.0419 -1.0000 -1.0000 5934879 1579694378.70 151.5249 60.0015 32.0000 1.9929 1.9940 418.5622 418.8425 0.0420 -1.0000 -1.0000 5935113 1579694378.80 151.5427 60.0015 32.0000 1.9922 1.9933 418.7265 419.0066 0.0420 -1.0000 -1.0000 5935160 1579694378.90 151.5427 60.0015 32.0000 1.9928 1.9939 418.8392 419.1193 0.0420 -1.0000 -1.0000 5935238 1579694379.00 151.5427 60.0015 32.0000 1.9930 1.9941 418.8078 419.0888 0.0421 -1.0000 -1.0000 5935301 1579694379.10 151.5427 60.0015 32.0000 1.9931 1.9942 418.5928 418.8734 0.0420 -1.0000 -1.0000 5935363 1579694379.20 151.5427 60.0015 32.0000 1.9940 1.9951 418.4816 418.7617 0.0421 -1.0000 -1.0000 5935441 1579694379.30 151.5427 60.0015 32.0000 1.9928 1.9939 418.7279 419.0093 0.0421 -1.0000 -1.0000 5935504 1579694379.40 151.5427 60.0015 32.0000 1.9933 1.9944 418.8199 419.1003 0.0420 -1.0000 -1.0000 5935566 1579694379.50 151.5427 60.0015 32.0000 1.9929 1.9940 418.8355 419.1154 0.0419 -1.0000 -1.0000 5935629 1579694379.60 151.4933 60.0015 32.0000 1.9926 1.9937 418.8491 419.1296 0.0420 -1.0000 -1.0000 5935691 1579694379.70 151.4305 60.0015 32.0000 1.9933 1.9944 418.7162 418.9970 0.0421 -1.0000 -1.0000 5935769 1579694379.80 151.4428 60.0015 32.0000 1.9930 1.9941 418.7606 419.0414 0.0420 -1.0000 -1.0000 5935832 1579694379.90 151.4764 60.0016 32.0000 1.9920 1.9931 418.9208 419.2005 0.0419 -1.0000 -1.0000 5935894 1579694380.00 151.4764 60.0016 32.0000 1.9927 1.9938 418.8060 419.0863 0.0419 -1.0000 -1.0000 5935973 1579694380.10 151.4764 60.0016 32.0000 1.9946 1.9957 418.7097 418.9886 0.0418 -1.0000 -1.0000 5936035 1579694380.20 151.4764 60.0016 32.0000 1.9926 1.9937 418.7954 419.0751 0.0419 -1.0000 -1.0000 5936098 1579694380.30 151.4764 60.0016 32.0000 1.9927 1.9938 418.7502 419.0300 0.0419 -1.0000 -1.0000 5936347 1579694380.40 151.4764 60.0016 32.0000 1.9929 1.9940 418.8022 419.0828 0.0421 -1.0000 -1.0000 5936410 1579694380.50 151.5374 60.0016 32.0000 1.9934 1.9945 418.5626 418.8429 0.0420 -1.0000 -1.0000 5936472 1579694380.60 151.5374 60.0016 32.0000 1.9928 1.9939 418.6867 418.9658 0.0418 -1.0000 -1.0000 5936535 1579694380.70 151.5374 60.0016 32.0000 1.9921 1.9932 418.7293 419.0092 0.0420 -1.0000 -1.0000 5936597 1579694380.80 151.5374 60.0016 32.0000 1.9924 1.9935 418.7499 419.0308 0.0421 -1.0000 -1.0000 5937347 1579694380.90 151.5374 60.0016 32.0000 1.9926 1.9937 418.6511 418.9308 0.0419 -1.0000 -1.0000 5937425 1579694381.00 151.4747 60.0016 32.0000 1.9929 1.9940 418.5168 418.7966 0.0420 -1.0000 -1.0000 5937488 1579694381.10 151.4302 60.0016 32.0000 1.9931 1.9942 418.6190 418.8984 0.0418 -1.0000 -1.0000 5937551 1579694381.20 151.4302 60.0016 32.0000 1.9929 1.9940 418.8020 419.0819 0.0420 -1.0000 -1.0000 5937613 1579694381.30 151.4302 60.0016 32.0000 1.9929 1.9940 418.6634 418.9438 0.0420 -1.0000 -1.0000 5937676 1579694381.40 151.4302 60.0016 32.0000 1.9935 1.9946 418.4227 418.7031 0.0421 -1.0000 -1.0000 5937754 1579694381.50 151.4302 60.0016 32.0000 1.9931 1.9942 418.4714 418.7514 0.0420 -1.0000 -1.0000 5937816 1579694381.60 151.4302 60.0016 32.0000 1.9932 1.9943 418.6028 418.8828 0.0420 -1.0000 -1.0000 5937879 1579694381.70 151.4302 60.0016 32.0000 1.9936 1.9947 418.7340 419.0144 0.0420 -1.0000 -1.0000 5937957 1579694381.80 151.4302 60.0016 32.0000 1.9931 1.9942 418.6008 418.8816 0.0421 -1.0000 -1.0000 5938019 1579694381.90 151.4657 60.0016 32.0000 1.9936 1.9947 418.4397 418.7201 0.0421 -1.0000 -1.0000 5938082 1579694382.00 151.4657 60.0016 32.0000 1.9937 1.9948 418.4490 418.7297 0.0420 -1.0000 -1.0000 5938145 1579694382.10 151.4852 60.0016 32.0000 1.9928 1.9938 418.6416 418.9214 0.0420 -1.0000 -1.0000 5938207 1579694382.20 151.4915 60.0016 32.0000 1.9923 1.9934 418.6545 418.9348 0.0420 -1.0000 -1.0000 5938285 1579694382.30 151.4915 60.0016 32.0000 1.9933 1.9944 418.6595 418.9406 0.0422 -1.0000 -1.0000 5938910 1579694382.40 151.4915 60.0016 32.0000 1.9934 1.9945 418.5850 418.8657 0.0420 -1.0000 -1.0000 5938988 1579694382.50 151.4915 60.0016 32.0000 1.9930 1.9941 418.9011 419.1814 0.0420 -1.0000 -1.0000 5939051 1579694382.60 151.4915 60.0016 32.0000 1.9921 1.9932 419.0453 419.3260 0.0420 -1.0000 -1.0000 5939129 1579694382.70 151.4947 60.0016 32.0000 1.9922 1.9933 419.0270 419.3081 0.0421 -1.0000 -1.0000 5939191 1579694382.80 151.4947 60.0016 32.0000 1.9937 1.9948 418.8795 419.1599 0.0420 -1.0000 -1.0000 5939254 1579694382.90 151.4947 60.0016 32.0000 1.9927 1.9938 418.7804 419.0612 0.0421 -1.0000 -1.0000 5939332 1579694383.00 151.4947 60.0016 32.0000 1.9927 1.9938 418.7015 418.9829 0.0422 -1.0000 -1.0000 5939395 1579694383.10 151.4947 60.0016 32.0000 1.9926 1.9937 418.9547 419.2360 0.0421 -1.0000 -1.0000 5939457 1579694383.20 151.4947 60.0016 32.0000 1.9924 1.9935 418.8249 419.1061 0.0421 -1.0000 -1.0000 5939535 1579694383.30 151.4947 60.0016 32.0000 1.9933 1.9944 418.7156 418.9967 0.0421 -1.0000 -1.0000 5939598 1579694383.40 151.4947 60.0016 32.0000 1.9934 1.9945 418.6959 418.9763 0.0420 -1.0000 -1.0000 5939660 1579694383.50 151.4947 60.0016 32.0000 1.9934 1.9945 418.9208 419.2015 0.0421 -1.0000 -1.0000 5939722 1579694383.60 151.4947 60.0016 32.0000 1.9939 1.9950 418.8598 419.1403 0.0420 -1.0000 -1.0000 5939785 1579694383.70 151.4947 60.0016 32.0000 1.9939 1.9949 418.7092 418.9895 0.0421 -1.0000 -1.0000 5939863 1579694383.80 151.5025 60.0016 32.0333 1.9936 1.9947 418.7252 419.0060 0.0420 -1.0000 -1.0000 5939925 1579694383.90 151.7290 60.0016 33.0000 1.9948 1.9959 418.7454 419.0259 0.0421 -1.0000 -1.0000 5940316 1579694384.00 151.7290 60.0016 33.0000 1.9935 1.9946 419.0718 419.3528 0.0420 -1.0000 -1.0000 5940394 1579694384.10 151.7290 60.0016 33.0000 1.9939 1.9950 419.0608 419.3417 0.0421 -1.0000 -1.0000 5940457 1579694384.20 151.7290 60.0016 33.0000 1.9939 1.9950 418.8822 419.1639 0.0421 -1.0000 -1.0000 5940519 1579694384.30 151.7290 60.0016 33.0000 1.9941 1.9952 418.7244 419.0051 0.0421 -1.0000 -1.0000 5940597 1579694384.40 151.7711 60.0016 33.0000 1.9944 1.9955 418.6390 418.9199 0.0421 -1.0000 -1.0000 5941129 1579694384.50 151.7711 60.0016 33.0000 1.9938 1.9949 418.9877 419.2688 0.0421 -1.0000 -1.0000 5941191 1579694384.60 151.7711 60.0016 33.0000 1.9942 1.9953 419.0793 419.3608 0.0422 -1.0000 -1.0000 5941269 1579694384.70 151.7711 60.0016 33.0000 1.9951 1.9962 418.8105 419.0906 0.0418 -1.0000 -1.0000 5941332 1579694384.80 151.7711 60.0016 33.0000 1.9949 1.9960 418.9004 419.1819 0.0422 -1.0000 -1.0000 5941395 1579694384.90 151.7711 60.0016 33.0000 1.9940 1.9951 418.9965 419.2775 0.0420 -1.0000 -1.0000 5941457 1579694385.00 151.7711 60.0016 33.0000 1.9938 1.9949 419.0654 419.3466 0.0421 -1.0000 -1.0000 5941519 1579694385.10 151.5794 60.0018 33.0000 1.9936 1.9947 419.1455 419.4254 0.0419 -1.0000 -1.0000 5941582 1579694385.20 151.5794 60.0018 33.0000 1.9937 1.9948 418.9601 419.2408 0.0421 -1.0000 -1.0000 5941660 1579694385.30 151.5794 60.0018 33.0000 1.9945 1.9957 418.8684 419.1502 0.0422 -1.0000 -1.0000 5941722 1579694385.40 151.5794 60.0018 33.0000 1.9940 1.9951 418.8206 419.1015 0.0421 -1.0000 -1.0000 5941801 1579694385.50 151.5794 60.0018 33.0000 1.9937 1.9948 418.8458 419.1272 0.0421 -1.0000 -1.0000 5941863 1579694385.60 151.5794 60.0018 33.0000 1.9939 1.9950 418.7033 418.9834 0.0420 -1.0000 -1.0000 5941925 1579694385.70 151.5794 60.0018 33.0000 1.9939 1.9950 418.5909 418.8723 0.0422 -1.0000 -1.0000 5942004 1579694385.80 151.5794 60.0018 33.0000 1.9934 1.9945 418.6796 418.9606 0.0421 -1.0000 -1.0000 5942066 1579694385.90 151.5794 60.0018 33.0000 1.9937 1.9948 418.7524 419.0330 0.0420 -1.0000 -1.0000 5942129 1579694386.00 151.5794 60.0018 33.0000 1.9927 1.9938 418.8485 419.1289 0.0421 -1.0000 -1.0000 5942191 1579694386.10 151.6152 60.0018 33.0000 1.9940 1.9951 418.7754 419.0563 0.0421 -1.0000 -1.0000 5942254 1579694386.20 151.6732 60.0018 33.0000 1.9945 1.9956 418.6285 418.9090 0.0420 -1.0000 -1.0000 5942316 1579694386.30 151.6732 60.0018 33.0000 1.9949 1.9960 418.6407 418.9207 0.0420 -1.0000 -1.0000 5942410 1579694386.40 151.6732 60.0018 33.0000 1.9718 1.9729 415.2451 415.5229 0.0419 -1.0000 -1.0000 5942472 1579694386.50 151.6732 60.0018 33.0000 1.5842 1.5851 339.1330 339.3568 0.0410 -1.0000 -1.0000 5942535 1579694386.60 151.6732 60.0018 33.0000 0.7859 0.7864 160.9701 161.0722 0.0393 -1.0000 -1.0000 5942613 1579694386.70 151.6210 60.0018 33.0000 0.4954 0.4956 107.4757 107.5416 0.0384 -1.0000 -1.0000 5942676 1579694386.80 151.6210 60.0018 33.0000 0.5438 0.5440 113.4455 113.5153 0.0386 -1.0000 -1.0000 5942738 1579694386.90 151.6210 60.0018 33.0000 0.6271 0.6274 130.6843 130.7648 0.0387 -1.0000 -1.0000 5942816 1579694387.00 151.6210 60.0018 33.0000 0.7137 0.7140 148.5287 148.6209 0.0390 -1.0000 -1.0000 5943441 1579694387.10 151.6210 60.0018 33.0000 0.7978 0.7982 165.6046 165.7078 0.0392 -1.0000 -1.0000 5943504 1579694387.20 151.6626 60.0018 33.0000 0.8770 0.8775 182.4395 182.5537 0.0393 -1.0000 -1.0000 5943566 1579694387.30 151.6694 60.0018 33.0000 0.9537 0.9542 198.2466 198.3712 0.0395 -1.0000 -1.0000 5943629 1579694387.40 151.6694 60.0018 33.0000 1.0220 1.0225 212.8733 213.0067 0.0394 -1.0000 -1.0000 5943707 1579694387.50 151.6694 60.0018 33.0000 1.0848 1.0854 226.0014 226.1445 0.0398 -1.0000 -1.0000 5944191 1579694387.60 151.6694 60.0018 33.0000 1.1357 1.1362 236.6679 236.8177 0.0397 -1.0000 -1.0000 5944254 1579694387.70 151.6694 60.0018 33.0000 1.1770 1.1776 245.2713 245.4268 0.0398 -1.0000 -1.0000 5944316 1579694387.80 151.6694 60.0018 33.0000 1.2103 1.2110 252.3723 252.5316 0.0396 -1.0000 -1.0000 5944379 1579694387.90 151.6694 60.0018 33.0000 1.2365 1.2372 258.0854 258.2489 0.0398 -1.0000 -1.0000 5944441 1579694388.00 151.6694 60.0018 33.0000 1.2574 1.2580 262.2553 262.4197 0.0394 -1.0000 -1.0000 5944519 1579694388.10 151.6694 60.0018 33.0000 1.2736 1.2743 265.5522 265.7191 0.0394 -1.0000 -1.0000 5944582 1579694388.20 151.6694 60.0018 33.0000 1.2865 1.2872 268.3431 268.5107 0.0391 -1.0000 -1.0000 5944644 1579694388.30 151.6694 60.0018 33.0000 1.2957 1.2963 270.4944 270.6624 0.0389 -1.0000 -1.0000 5944722 1579694388.40 151.6942 60.0018 33.0000 1.3023 1.3030 271.7569 271.9245 0.0387 -1.0000 -1.0000 5944785 1579694388.50 151.6983 60.0018 33.0000 1.3069 1.3075 272.6012 272.7684 0.0384 -1.0000 -1.0000 5944847 1579694388.60 151.6983 60.0018 33.0000 1.3104 1.3111 273.3535 273.5200 0.0382 -1.0000 -1.0000 5944910 1579694388.70 151.6983 60.0018 33.0000 1.3126 1.3133 273.9740 274.1396 0.0379 -1.0000 -1.0000 5944988 1579694388.80 151.6983 60.0018 33.0000 1.3147 1.3154 274.3957 274.5605 0.0376 -1.0000 -1.0000 5945051 1579694388.90 151.6956 60.0018 33.0000 1.3162 1.3168 274.6306 274.7940 0.0373 -1.0000 -1.0000 5945113 1579694389.00 151.6687 60.0018 33.0000 1.3170 1.3177 274.8314 274.9945 0.0372 -1.0000 -1.0000 5945176 1579694389.10 151.6687 60.0018 33.0000 1.3172 1.3178 274.9751 275.1367 0.0368 -1.0000 -1.0000 5945238 1579694389.20 151.6687 60.0018 33.0000 1.3174 1.3180 274.9682 275.1286 0.0366 -1.0000 -1.0000 5945316 1579694389.30 151.6687 60.0018 33.0000 1.3178 1.3184 274.9974 275.1570 0.0363 -1.0000 -1.0000 5945379 1579694389.40 151.6687 60.0018 33.0000 1.3178 1.3184 274.9858 275.1440 0.0361 -1.0000 -1.0000 5945457 1579694389.50 151.4909 60.0018 32.0000 1.3179 1.3185 275.0101 275.1665 0.0356 -1.0000 -1.0000 5946129 1579694389.60 151.4909 60.0018 32.0000 1.3176 1.3182 275.2271 275.3826 0.0353 -1.0000 -1.0000 5946191 1579694389.70 151.4909 60.0018 32.0000 1.3168 1.3174 275.1770 275.3310 0.0351 -1.0000 -1.0000 5946269 1579694389.80 151.4909 60.0018 32.0000 1.3163 1.3169 275.4038 275.5574 0.0350 -1.0000 -1.0000 5946347 1579694389.90 151.4909 60.0018 32.0000 1.3153 1.3159 275.3688 275.5212 0.0346 -1.0000 -1.0000 5946394 1579694390.00 151.4909 60.0018 32.0000 1.3143 1.3149 275.1293 275.2803 0.0344 -1.0000 -1.0000 5946472 1579694390.10 151.6052 60.0024 32.0000 1.3148 1.3154 274.7115 274.8615 0.0342 -1.0000 -1.0000 5946535 1579694390.20 151.6052 60.0024 32.0000 1.3149 1.3155 274.3739 274.5228 0.0340 -1.0000 -1.0000 5946597 1579694390.30 151.6052 60.0024 32.0000 1.3137 1.3143 274.2472 274.3946 0.0337 -1.0000 -1.0000 5946676 1579694390.40 151.6052 60.0024 32.0000 1.3131 1.3137 274.2725 274.4189 0.0334 -1.0000 -1.0000 5946738 1579694390.50 151.6052 60.0024 32.0000 1.3125 1.3131 274.1780 274.3235 0.0333 -1.0000 -1.0000 5946801 1579694390.60 151.6052 60.0024 32.0000 1.3119 1.3124 273.9885 274.1332 0.0330 -1.0000 -1.0000 5947129 1579694390.70 151.6052 60.0024 32.0000 1.3125 1.3131 273.7562 273.8991 0.0327 -1.0000 -1.0000 5947191 1579694390.80 151.6122 60.0024 32.0000 1.3116 1.3121 273.6463 273.7880 0.0326 -1.0000 -1.0000 5947269 1579694390.90 151.6122 60.0024 32.0000 1.3112 1.3118 273.6882 273.8310 0.0326 -1.0000 -1.0000 5947332 1579694391.00 151.6122 60.0024 32.0000 1.3099 1.3105 273.6820 273.8231 0.0323 -1.0000 -1.0000 5947394 1579694391.10 151.6122 60.0024 32.0000 1.3101 1.3106 273.4946 273.6349 0.0322 -1.0000 -1.0000 5947457 1579694391.20 151.4551 60.0024 32.0000 1.3103 1.3109 273.4148 273.5543 0.0320 -1.0000 -1.0000 5947535 1579694391.30 151.4383 60.0024 32.0000 1.3097 1.3103 273.4544 273.5941 0.0320 -1.0000 -1.0000 5947598 1579694391.40 151.4383 60.0024 32.0000 1.3096 1.3101 273.5148 273.6540 0.0319 -1.0000 -1.0000 5947660 1579694391.50 151.4383 60.0024 32.0000 1.3086 1.3092 273.4351 273.5731 0.0316 -1.0000 -1.0000 5947722 1579694391.60 151.4383 60.0024 32.0000 1.3089 1.3094 273.3601 273.4971 0.0314 -1.0000 -1.0000 5948176 1579694391.70 151.4418 60.0024 32.0000 1.3081 1.3087 273.3436 273.4801 0.0313 -1.0000 -1.0000 5948254 1579694391.80 151.4546 60.0024 32.0000 1.3091 1.3096 273.2411 273.3774 0.0313 -1.0000 -1.0000 5948316 1579694391.90 151.4546 60.0024 32.0000 1.3090 1.3095 273.2449 273.3804 0.0311 -1.0000 -1.0000 5948379 1579694392.00 151.4546 60.0024 32.0000 1.3079 1.3084 273.1462 273.2808 0.0309 -1.0000 -1.0000 5948441 1579694392.10 151.4546 60.0024 32.0000 1.3074 1.3079 273.1549 273.2892 0.0308 -1.0000 -1.0000 5948504 1579694392.20 151.4546 60.0024 32.0000 1.3110 1.3115 273.2372 273.3715 0.0308 -1.0000 -1.0000 5948566 1579694392.30 151.4405 60.0024 32.0000 1.3915 1.3920 291.7064 291.8488 0.0307 -1.0000 -1.0000 5948644 1579694392.40 151.4405 60.0024 32.0000 1.7157 1.7164 358.6252 358.8018 0.0310 -1.0000 -1.0000 5948707 1579694392.50 151.4405 60.0024 32.0000 1.9231 1.9239 405.4254 405.6287 0.0315 -1.0000 -1.0000 5948769 1579694392.60 151.4405 60.0024 32.0000 1.9750 1.9758 414.5925 414.7999 0.0314 -1.0000 -1.0000 5948863 1579694392.70 151.4405 60.0024 32.0000 1.9847 1.9855 416.4042 416.6125 0.0314 -1.0000 -1.0000 5948925 1579694392.80 151.4405 60.0024 32.0000 1.9865 1.9873 416.9924 417.2006 0.0313 -1.0000 -1.0000 5948988 1579694392.90 151.4405 60.0024 32.0000 1.9853 1.9861 417.4227 417.6306 0.0312 -1.0000 -1.0000 5949051 1579694393.00 151.4405 60.0024 32.0000 1.9873 1.9881 417.7239 417.9309 0.0311 -1.0000 -1.0000 5949113 1579694393.10 151.4405 60.0024 32.0000 1.9886 1.9894 417.8338 418.0414 0.0311 -1.0000 -1.0000 5949176 1579694393.20 151.4405 60.0024 32.0000 1.9895 1.9903 417.9144 418.1205 0.0310 -1.0000 -1.0000 5949254 1579694393.30 151.4405 60.0024 32.0000 1.9897 1.9905 418.0760 418.2820 0.0309 -1.0000 -1.0000 5949316 1579694393.40 151.4405 60.0024 32.0000 1.9892 1.9900 418.2320 418.4375 0.0309 -1.0000 -1.0000 5949395 1579694393.50 151.3464 60.0024 32.0000 1.9899 1.9907 418.2693 418.4759 0.0310 -1.0000 -1.0000 5949457 1579694393.60 151.3464 60.0024 32.0000 1.9904 1.9912 418.2091 418.4153 0.0309 -1.0000 -1.0000 5949645 1579694393.70 151.3464 60.0024 32.0000 1.9911 1.9919 418.1932 418.3992 0.0310 -1.0000 -1.0000 5949707 1579694393.80 151.3464 60.0024 32.0000 1.9911 1.9919 418.2747 418.4826 0.0311 -1.0000 -1.0000 5949770 1579694393.90 151.3464 60.0024 32.0000 1.9906 1.9914 418.4313 418.6393 0.0312 -1.0000 -1.0000 5949832 1579694394.00 151.3599 60.0024 32.0000 1.9918 1.9926 418.4742 418.6838 0.0314 -1.0000 -1.0000 5949910 1579694394.10 151.4172 60.0024 32.0000 1.9913 1.9922 418.2942 418.5036 0.0315 -1.0000 -1.0000 5950972 1579694394.20 151.4172 60.0024 32.0000 1.9920 1.9928 418.3085 418.5200 0.0318 -1.0000 -1.0000 5951035 1579694394.30 151.4172 60.0024 32.0000 1.9923 1.9931 418.4428 418.6563 0.0320 -1.0000 -1.0000 5951113 1579694394.40 151.4172 60.0024 32.0000 1.9920 1.9929 418.6385 418.8522 0.0321 -1.0000 -1.0000 5951176 1579694394.50 151.4172 60.0024 32.0000 1.9925 1.9933 418.5910 418.8066 0.0324 -1.0000 -1.0000 5951238 1579694394.60 151.4782 60.0024 32.0000 1.9924 1.9933 418.4725 418.6890 0.0326 -1.0000 -1.0000 5951301 1579694394.70 151.4782 60.0024 32.0000 1.9930 1.9938 418.5345 418.7526 0.0326 -1.0000 -1.0000 5951363 1579694394.80 151.4782 60.0024 32.0000 1.9921 1.9929 418.6612 418.8811 0.0331 -1.0000 -1.0000 5951425 1579694394.90 151.4782 60.0024 32.0000 1.9915 1.9924 418.7279 418.9492 0.0333 -1.0000 -1.0000 5951504 1579694395.00 151.4782 60.0024 32.0000 1.9927 1.9936 418.6104 418.8337 0.0334 -1.0000 -1.0000 5951566 1579694395.10 151.4782 60.0024 32.0000 1.9924 1.9933 418.5038 418.7271 0.0335 -1.0000 -1.0000 5951629 1579694395.20 151.4782 60.0024 32.0000 1.9924 1.9933 418.4915 418.7161 0.0338 -1.0000 -1.0000 5951707 1579694395.30 151.4782 60.0024 32.0000 1.9921 1.9930 418.6086 418.8359 0.0340 -1.0000 -1.0000 5951770 1579694395.40 151.4782 60.0024 32.0000 1.9921 1.9930 418.7954 419.0248 0.0344 -1.0000 -1.0000 5951848 1579694395.50 151.4782 60.0024 32.0000 1.9919 1.9928 418.7319 418.9623 0.0346 -1.0000 -1.0000 5951910 1579694395.60 151.4782 60.0024 32.0000 1.9921 1.9930 418.5151 418.7468 0.0347 -1.0000 -1.0000 5951973 1579694395.70 151.4104 60.0023 32.0000 1.9924 1.9933 418.5864 418.8186 0.0349 -1.0000 -1.0000 5952035 1579694395.80 151.4104 60.0023 32.0000 1.9917 1.9926 418.6357 418.8697 0.0351 -1.0000 -1.0000 5952098 1579694395.90 151.4104 60.0023 32.0000 1.9921 1.9930 418.6859 418.9208 0.0353 -1.0000 -1.0000 5952160 1579694396.00 151.4104 60.0023 32.0000 1.9931 1.9941 418.5294 418.7654 0.0354 -1.0000 -1.0000 5952238 1579694396.10 151.4104 60.0023 32.0000 1.9932 1.9941 418.4599 418.6979 0.0357 -1.0000 -1.0000 5952301 1579694396.20 151.4104 60.0023 32.0000 1.9924 1.9934 418.6953 418.9340 0.0358 -1.0000 -1.0000 5952363 1579694396.30 151.4652 60.0023 32.0000 1.9930 1.9939 418.8598 419.1001 0.0361 -1.0000 -1.0000 5952441 1579694396.40 151.4652 60.0023 32.0000 1.9930 1.9939 418.8405 419.0828 0.0364 -1.0000 -1.0000 5952504 1579694396.50 151.4652 60.0023 32.0000 1.9934 1.9944 418.8314 419.0744 0.0364 -1.0000 -1.0000 5952566 1579694396.60 151.4652 60.0023 32.0000 1.9932 1.9941 418.7731 419.0171 0.0366 -1.0000 -1.0000 5952629 1579694396.70 151.4652 60.0023 32.0000 1.9928 1.9937 418.9057 419.1502 0.0367 -1.0000 -1.0000 5952863 1579694396.80 151.4697 60.0023 32.0000 1.9931 1.9941 418.6363 418.8826 0.0369 -1.0000 -1.0000 5952925 1579694396.90 151.5268 60.0023 32.0000 1.9933 1.9942 418.4727 418.7190 0.0369 -1.0000 -1.0000 5953004 1579694397.00 151.5268 60.0023 32.0000 1.9921 1.9931 418.5471 418.7951 0.0372 -1.0000 -1.0000 5953066 1579694397.10 151.5268 60.0023 32.0000 1.9915 1.9925 418.8160 419.0653 0.0374 -1.0000 -1.0000 5953129 1579694397.20 151.5268 60.0023 32.0000 1.9915 1.9925 418.7816 419.0314 0.0375 -1.0000 -1.0000 5953191 1579694397.30 151.5268 60.0023 32.0000 1.9928 1.9938 418.7230 418.9727 0.0374 -1.0000 -1.0000 5953895 1579694397.40 151.4151 60.0023 32.0000 1.9922 1.9932 418.6644 418.9148 0.0376 -1.0000 -1.0000 5953973 1579694397.50 151.4151 60.0023 32.0000 1.9924 1.9933 418.7868 419.0384 0.0377 -1.0000 -1.0000 5954019 1579694397.60 151.4151 60.0023 32.0000 1.9925 1.9935 418.7786 419.0310 0.0378 -1.0000 -1.0000 5954098 1579694397.70 151.4151 60.0023 32.0000 1.9928 1.9938 418.7331 418.9864 0.0381 -1.0000 -1.0000 5954160 1579694397.80 151.4151 60.0023 32.0000 1.9929 1.9939 418.7580 419.0126 0.0381 -1.0000 -1.0000 5954238 1579694397.90 151.3678 60.0023 32.0000 1.9920 1.9930 418.8899 419.1447 0.0382 -1.0000 -1.0000 5954301 1579694398.00 151.3589 60.0023 32.0000 1.9928 1.9938 418.8178 419.0747 0.0385 -1.0000 -1.0000 5954363 1579694398.10 151.3589 60.0023 32.0000 1.9931 1.9941 418.7147 418.9714 0.0385 -1.0000 -1.0000 5954425 1579694398.20 151.3589 60.0023 32.0000 1.9920 1.9930 418.7303 418.9870 0.0384 -1.0000 -1.0000 5954488 1579694398.30 151.3589 60.0023 32.0000 1.9921 1.9931 418.9957 419.2534 0.0386 -1.0000 -1.0000 5954566 1579694398.40 151.3589 60.0023 32.0000 1.9915 1.9925 418.8899 419.1482 0.0387 -1.0000 -1.0000 5954629 1579694398.50 151.3589 60.0023 32.0000 1.9927 1.9937 418.8476 419.1073 0.0390 -1.0000 -1.0000 5954691 1579694398.60 151.3589 60.0023 32.0000 1.9925 1.9935 418.6945 418.9529 0.0387 -1.0000 -1.0000 5954769 1579694398.70 151.3589 60.0023 32.0000 1.9919 1.9930 418.7254 418.9850 0.0390 -1.0000 -1.0000 5954832 1579694398.80 151.3623 60.0023 32.0000 1.9917 1.9927 418.7409 419.0013 0.0390 -1.0000 -1.0000 5955176 1579694398.90 151.4613 60.0023 32.0000 1.9917 1.9927 418.7940 419.0546 0.0391 -1.0000 -1.0000 5955254 1579694399.00 151.4960 60.0023 32.0000 1.9933 1.9944 418.6690 418.9307 0.0392 -1.0000 -1.0000 5955316 1579694399.10 151.5032 60.0023 32.0000 1.9928 1.9938 418.5903 418.8525 0.0393 -1.0000 -1.0000 5955379 1579694399.20 151.5032 60.0023 32.0000 1.9920 1.9930 418.7322 418.9948 0.0394 -1.0000 -1.0000 5955457 1579694399.30 151.5032 60.0023 32.0000 1.9916 1.9927 419.0060 419.2695 0.0394 -1.0000 -1.0000 5955629 1579694399.40 151.5032 60.0023 32.0000 1.9921 1.9932 418.8533 419.1167 0.0395 -1.0000 -1.0000 5955707 1579694399.50 151.4938 60.0023 32.0000 1.9924 1.9934 418.6892 418.9530 0.0396 -1.0000 -1.0000 5955770 1579694399.60 151.3781 60.0023 32.0000 1.9933 1.9943 418.7228 418.9876 0.0397 -1.0000 -1.0000 5955832 1579694399.70 151.3781 60.0023 32.0000 1.9927 1.9937 418.9709 419.2360 0.0397 -1.0000 -1.0000 5955910 1579694399.80 151.3781 60.0023 32.0000 1.9917 1.9927 419.0715 419.3378 0.0399 -1.0000 -1.0000 5956129 1579694399.90 151.3781 60.0023 32.0000 1.9928 1.9938 418.9156 419.1818 0.0399 -1.0000 -1.0000 5956191 1579694400.00 151.3781 60.0023 32.0000 1.9930 1.9941 418.7785 419.0448 0.0399 -1.0000 -1.0000 5956270 1579694400.10 151.3893 60.0023 32.0000 1.9923 1.9933 418.9498 419.2169 0.0400 -1.0000 -1.0000 5956332 1579694400.20 151.3964 60.0022 32.0000 1.9923 1.9934 419.0086 419.2756 0.0399 -1.0000 -1.0000 5956394 1579694400.30 151.3964 60.0022 32.0000 1.9919 1.9929 419.0450 419.3128 0.0402 -1.0000 -1.0000 5956629 1579694400.40 151.3964 60.0022 32.0000 1.9927 1.9938 418.9312 419.1976 0.0399 -1.0000 -1.0000 5956691 1579694400.50 151.3964 60.0022 32.0000 1.9936 1.9947 418.6908 418.9580 0.0401 -1.0000 -1.0000 5956754 1579694400.60 151.3964 60.0022 32.0000 1.9925 1.9936 418.7908 419.0589 0.0402 -1.0000 -1.0000 5956832 1579694400.70 151.3964 60.0022 32.0000 1.9925 1.9935 418.9065 419.1741 0.0401 -1.0000 -1.0000 5956894 1579694400.80 151.4511 60.0022 32.0000 1.9931 1.9941 418.9239 419.1919 0.0401 -1.0000 -1.0000 5956957 1579694400.90 151.4777 60.0022 32.0000 1.9926 1.9936 418.8590 419.1265 0.0401 -1.0000 -1.0000 5957207 1579694401.00 151.4777 60.0022 32.0000 1.9931 1.9941 418.7638 419.0334 0.0403 -1.0000 -1.0000 5957269 1579694401.10 151.4777 60.0022 32.0000 1.9928 1.9939 418.7136 418.9826 0.0404 -1.0000 -1.0000 5957332 1579694401.20 151.4777 60.0022 32.0000 1.9920 1.9931 418.8407 419.1101 0.0403 -1.0000 -1.0000 5957395 1579694401.30 151.4777 60.0022 32.0000 1.9923 1.9933 418.8688 419.1392 0.0405 -1.0000 -1.0000 5957457 1579694401.40 151.4757 60.0022 32.0000 1.9932 1.9942 418.7357 419.0058 0.0405 -1.0000 -1.0000 5957660 1579694401.50 151.4757 60.0022 32.0000 1.9924 1.9934 418.7361 419.0071 0.0406 -1.0000 -1.0000 5957722 1579694401.60 151.4757 60.0022 32.0000 1.9917 1.9927 418.7910 419.0609 0.0405 -1.0000 -1.0000 5957785 1579694401.70 151.4757 60.0022 32.0000 1.9926 1.9936 418.8042 419.0755 0.0406 -1.0000 -1.0000 5957848 1579694401.80 151.4757 60.0022 32.0000 1.9923 1.9933 418.6813 418.9526 0.0407 -1.0000 -1.0000 5957910 1579694401.90 151.3550 60.0022 32.0000 1.9932 1.9943 418.6096 418.8806 0.0406 -1.0000 -1.0000 5958394 1579694402.00 151.3425 60.0022 32.0000 1.9929 1.9940 418.7166 418.9883 0.0408 -1.0000 -1.0000 5958472 1579694402.10 151.3425 60.0022 32.0000 1.9921 1.9932 418.7565 419.0283 0.0406 -1.0000 -1.0000 5958519 1579694402.20 151.3425 60.0022 32.0000 1.9926 1.9937 418.7203 418.9918 0.0407 -1.0000 -1.0000 5958582 1579694402.30 151.3425 60.0022 32.0000 1.9921 1.9932 418.8132 419.0857 0.0408 -1.0000 -1.0000 5958660 1579694402.40 151.3425 60.0022 32.0000 1.9929 1.9940 418.7614 419.0340 0.0408 -1.0000 -1.0000 5958910 1579694402.50 151.4343 60.0022 32.0000 1.9923 1.9933 418.9525 419.2256 0.0409 -1.0000 -1.0000 5958972 1579694402.60 151.4343 60.0022 32.0000 1.9920 1.9931 418.9891 419.2623 0.0409 -1.0000 -1.0000 5959035 1579694402.70 151.4343 60.0022 32.0000 1.9925 1.9936 419.0471 419.3205 0.0410 -1.0000 -1.0000 5959097 1579694402.80 151.4343 60.0022 32.0000 1.9930 1.9940 418.9404 419.2138 0.0410 -1.0000 -1.0000 5959160 1579694402.90 151.4343 60.0022 32.0000 1.9934 1.9945 418.9042 419.1782 0.0411 -1.0000 -1.0000 5959238 1579694403.00 151.4343 60.0022 32.0000 1.9932 1.9943 418.8802 419.1537 0.0410 -1.0000 -1.0000 5959301 1579694403.10 151.4343 60.0022 32.0000 1.9930 1.9940 419.1010 419.3756 0.0411 -1.0000 -1.0000 5959363 1579694403.20 151.4343 60.0022 32.0000 1.9923 1.9934 419.1525 419.4269 0.0410 -1.0000 -1.0000 5959441 1579694403.30 151.4343 60.0022 32.0000 1.9922 1.9933 419.0390 419.3144 0.0412 -1.0000 -1.0000 5959504 1579694403.40 151.4691 60.0022 32.0000 1.9921 1.9932 418.9394 419.2131 0.0410 -1.0000 -1.0000 5959629 1579694403.50 151.5150 60.0022 32.0000 1.9921 1.9932 418.8790 419.1534 0.0412 -1.0000 -1.0000 5959691 1579694403.60 151.4539 60.0022 32.0000 1.9918 1.9929 418.9033 419.1787 0.0413 -1.0000 -1.0000 5959769 1579694403.70 151.4539 60.0022 32.0000 1.9921 1.9932 418.8844 419.1591 0.0411 -1.0000 -1.0000 5959832 1579694403.80 151.4539 60.0022 32.0000 1.9929 1.9940 418.7410 419.0151 0.0412 -1.0000 -1.0000 5959894 1579694403.90 151.4539 60.0022 32.0000 1.9928 1.9939 418.6182 418.8937 0.0413 -1.0000 -1.0000 5959957 1579694404.00 151.4539 60.0022 32.0000 1.9927 1.9938 418.7540 419.0294 0.0412 -1.0000 -1.0000