01/22/2020 12:00 Picarro Gas Sampler (SN: 666) 0000035 1579694404.10 151.4241 60.0022 32.0000 1.9933 1.9944 418.9429 419.2173 0.0411 -1.0000 -1.0000 0000097 1579694404.20 151.4241 60.0022 32.0000 1.9930 1.9941 418.8660 419.1400 0.0410 -1.0000 -1.0000 0000160 1579694404.30 151.4241 60.0022 32.0000 1.9940 1.9951 418.7610 419.0349 0.0411 -1.0000 -1.0000 0000238 1579694404.40 151.4241 60.0022 32.0000 1.9929 1.9940 418.6474 418.9228 0.0413 -1.0000 -1.0000 0000301 1579694404.50 151.4241 60.0022 32.0000 1.9932 1.9943 418.7813 419.0576 0.0414 -1.0000 -1.0000 0000644 1579694404.60 151.4241 60.0022 32.0000 1.9930 1.9941 418.9033 419.1791 0.0414 -1.0000 -1.0000 0000722 1579694404.70 151.4533 60.0013 32.0000 1.9939 1.9950 418.7679 419.0442 0.0414 -1.0000 -1.0000 0000785 1579694404.80 151.4538 60.0013 32.0000 1.9941 1.9952 418.6834 418.9592 0.0413 -1.0000 -1.0000 0000847 1579694404.90 151.4538 60.0013 32.0000 1.9926 1.9937 418.7646 419.0402 0.0414 -1.0000 -1.0000 0000910 1579694405.00 151.4538 60.0013 32.0000 1.9932 1.9942 418.9430 419.2199 0.0415 -1.0000 -1.0000 0001144 1579694405.10 151.4538 60.0013 32.0000 1.9926 1.9937 418.9553 419.2315 0.0413 -1.0000 -1.0000 0001207 1579694405.20 151.4538 60.0013 32.0000 1.9932 1.9943 418.8112 419.0874 0.0414 -1.0000 -1.0000 0001269 1579694405.30 151.4538 60.0013 32.0000 1.9940 1.9950 418.7337 419.0102 0.0414 -1.0000 -1.0000 0001347 1579694405.40 151.4538 60.0013 32.0000 1.9935 1.9946 418.6967 418.9739 0.0415 -1.0000 -1.0000 0001410 1579694405.50 151.4538 60.0013 32.0000 1.9918 1.9929 418.8677 419.1446 0.0415 -1.0000 -1.0000 0001894 1579694405.60 151.4538 60.0013 32.0000 1.9926 1.9937 418.8858 419.1636 0.0417 -1.0000 -1.0000 0001957 1579694405.70 151.4538 60.0013 32.0000 1.9928 1.9939 418.7736 419.0512 0.0416 -1.0000 -1.0000 0002035 1579694405.80 151.5004 60.0013 32.0000 1.9937 1.9948 418.6915 418.9692 0.0415 -1.0000 -1.0000 0002097 1579694405.90 151.5004 60.0013 32.0000 1.9934 1.9945 418.8753 419.1516 0.0414 -1.0000 -1.0000 0002176 1579694406.00 151.5180 60.0013 32.0000 1.9927 1.9938 418.9111 419.1881 0.0415 -1.0000 -1.0000 0002410 1579694406.10 151.4897 60.0013 32.0000 1.9932 1.9943 418.8842 419.1615 0.0416 -1.0000 -1.0000 0002472 1579694406.20 151.4897 60.0013 32.0000 1.9928 1.9939 418.8720 419.1499 0.0416 -1.0000 -1.0000 0002535 1579694406.30 151.4897 60.0013 32.0000 1.9932 1.9943 418.7646 419.0422 0.0416 -1.0000 -1.0000 0002613 1579694406.40 151.4897 60.0013 32.0000 1.9941 1.9952 418.7311 419.0081 0.0415 -1.0000 -1.0000 0002676 1579694406.50 151.3966 60.0013 32.0000 1.9928 1.9939 418.9015 419.1792 0.0416 -1.0000 -1.0000 0002894 1579694406.60 151.3833 60.0013 32.0000 1.9925 1.9935 418.9877 419.2653 0.0415 -1.0000 -1.0000 0002973 1579694406.70 151.3833 60.0013 32.0000 1.9925 1.9936 418.9537 419.2314 0.0416 -1.0000 -1.0000 0003035 1579694406.80 151.4022 60.0013 32.0000 1.9932 1.9943 418.8070 419.0842 0.0415 -1.0000 -1.0000 0003097 1579694406.90 151.5173 60.0013 32.0000 1.9928 1.9939 418.8806 419.1571 0.0415 -1.0000 -1.0000 0003176 1579694407.00 151.5173 60.0013 32.0000 1.9933 1.9944 419.0469 419.3251 0.0416 -1.0000 -1.0000 0003238 1579694407.10 151.5173 60.0013 32.0000 1.9929 1.9940 418.9099 419.1891 0.0419 -1.0000 -1.0000 0003300 1579694407.20 151.5173 60.0013 32.0000 1.9935 1.9946 418.6628 418.9403 0.0416 -1.0000 -1.0000 0003394 1579694407.30 151.5173 60.0013 32.0000 1.9935 1.9945 418.7677 419.0464 0.0418 -1.0000 -1.0000 0003457 1579694407.40 151.5028 60.0013 32.0000 1.9923 1.9934 418.7909 419.0696 0.0417 -1.0000 -1.0000 0003535 1579694407.50 151.5028 60.0013 32.0000 1.9917 1.9928 418.8677 419.1460 0.0417 -1.0000 -1.0000 0003598 1579694407.60 151.5028 60.0013 32.0000 1.9927 1.9938 418.8666 419.1448 0.0417 -1.0000 -1.0000 0003879 1579694407.70 151.5028 60.0013 32.0000 1.9934 1.9945 418.7625 419.0398 0.0416 -1.0000 -1.0000 0003957 1579694407.80 151.5028 60.0013 32.0000 1.9935 1.9946 418.7130 418.9929 0.0419 -1.0000 -1.0000 0004019 1579694407.90 151.5047 60.0013 32.0000 1.9929 1.9940 418.8611 419.1400 0.0417 -1.0000 -1.0000 0004082 1579694408.00 151.5068 60.0013 32.0000 1.9920 1.9931 419.0188 419.2968 0.0416 -1.0000 -1.0000 0004144 1579694408.10 151.5068 60.0013 32.0000 1.9937 1.9948 418.9102 419.1882 0.0416 -1.0000 -1.0000 0004441 1579694408.20 151.4803 60.0013 32.0000 1.9929 1.9940 418.8437 419.1214 0.0416 -1.0000 -1.0000 0004504 1579694408.30 151.4803 60.0013 32.0000 1.9925 1.9936 418.8035 419.0821 0.0418 -1.0000 -1.0000 0004566 1579694408.40 151.4803 60.0013 32.0000 1.9917 1.9928 418.8973 419.1764 0.0418 -1.0000 -1.0000 0004629 1579694408.50 151.4803 60.0013 32.0000 1.9921 1.9932 418.9027 419.1816 0.0417 -1.0000 -1.0000 0004691 1579694408.60 151.4803 60.0013 32.0000 1.9924 1.9935 419.0122 419.2920 0.0418 -1.0000 -1.0000 0004941 1579694408.70 151.4803 60.0013 32.0000 1.9930 1.9941 418.8870 419.1655 0.0417 -1.0000 -1.0000 0005004 1579694408.80 151.4491 60.0013 32.0000 1.9928 1.9938 418.9477 419.2273 0.0419 -1.0000 -1.0000 0005066 1579694408.90 151.4076 60.0013 32.0000 1.9935 1.9946 418.8270 419.1063 0.0418 -1.0000 -1.0000 0005144 1579694409.00 151.4076 60.0013 32.0000 1.9925 1.9936 419.0056 419.2844 0.0417 -1.0000 -1.0000 0005207 1579694409.10 151.4076 60.0013 32.0000 1.9925 1.9936 419.1422 419.4210 0.0417 -1.0000 -1.0000 0005379 1579694409.20 151.4076 60.0013 32.0000 1.9928 1.9939 419.0453 419.3243 0.0418 -1.0000 -1.0000 0005457 1579694409.30 151.4540 60.0013 32.0000 1.9939 1.9949 418.8381 419.1171 0.0418 -1.0000 -1.0000 0005519 1579694409.40 151.4592 60.0013 32.0000 1.9931 1.9942 418.8818 419.1607 0.0418 -1.0000 -1.0000 0005597 1579694409.50 151.5460 60.0008 32.0000 1.9924 1.9935 418.9776 419.2567 0.0418 -1.0000 -1.0000 0005660 1579694409.60 151.5460 60.0008 32.0000 1.9920 1.9931 419.0525 419.3313 0.0417 -1.0000 -1.0000 0005925 1579694409.70 151.5460 60.0008 32.0000 1.9938 1.9948 419.0140 419.2925 0.0417 -1.0000 -1.0000 0006004 1579694409.80 151.5460 60.0008 32.0000 1.9937 1.9948 418.7204 418.9997 0.0418 -1.0000 -1.0000 0006066 1579694409.90 151.5460 60.0008 32.0000 1.9939 1.9950 418.8180 419.0970 0.0418 -1.0000 -1.0000 0006129 1579694410.00 151.5460 60.0008 32.0000 1.9924 1.9935 418.9588 419.2370 0.0417 -1.0000 -1.0000 0006207 1579694410.10 151.5460 60.0008 32.0000 1.9920 1.9931 418.8799 419.1587 0.0418 -1.0000 -1.0000 0006629 1579694410.20 151.4623 60.0008 32.0000 1.9935 1.9946 418.7813 419.0606 0.0419 -1.0000 -1.0000 0006691 1579694410.30 151.4623 60.0008 32.0000 1.9931 1.9942 418.7643 419.0437 0.0418 -1.0000 -1.0000 0006769 1579694410.40 151.4623 60.0008 32.0000 1.9927 1.9938 418.8273 419.1063 0.0418 -1.0000 -1.0000 0006832 1579694410.50 151.4623 60.0008 32.0000 1.9921 1.9932 418.8689 419.1483 0.0419 -1.0000 -1.0000 0006894 1579694410.60 151.4623 60.0008 32.0000 1.9917 1.9928 418.7935 419.0726 0.0418 -1.0000 -1.0000 0006972 1579694410.70 151.4623 60.0008 32.0000 1.9930 1.9941 418.6582 418.9369 0.0417 -1.0000 -1.0000 0007035 1579694410.80 151.4394 60.0008 32.0000 1.9930 1.9941 418.7213 419.0000 0.0418 -1.0000 -1.0000 0007097 1579694410.90 151.4355 60.0008 32.0000 1.9923 1.9934 418.9944 419.2743 0.0419 -1.0000 -1.0000 0007176 1579694411.00 151.4355 60.0008 32.0000 1.9926 1.9937 419.0879 419.3670 0.0418 -1.0000 -1.0000 0007238 1579694411.10 151.4355 60.0008 32.0000 1.9932 1.9943 418.8997 419.1789 0.0419 -1.0000 -1.0000 0007300 1579694411.20 151.4355 60.0008 32.0000 1.9933 1.9944 418.7912 419.0705 0.0418 -1.0000 -1.0000 0007488 1579694411.30 151.4355 60.0008 32.0000 1.9928 1.9939 418.8513 419.1311 0.0419 -1.0000 -1.0000 0007550 1579694411.40 151.5048 60.0008 32.0000 1.9925 1.9935 418.8675 419.1472 0.0419 -1.0000 -1.0000 0007629 1579694411.50 151.5048 60.0008 32.0000 1.9931 1.9942 418.8162 419.0963 0.0420 -1.0000 -1.0000 0007691 1579694411.60 151.5048 60.0008 32.0000 1.9932 1.9943 418.6853 418.9656 0.0420 -1.0000 -1.0000 0007754 1579694411.70 151.5048 60.0008 32.0000 1.9937 1.9948 418.9226 419.2024 0.0419 -1.0000 -1.0000 0008441 1579694411.80 151.5048 60.0008 32.0000 1.9923 1.9934 418.9943 419.2739 0.0418 -1.0000 -1.0000 0008504 1579694411.90 151.5140 60.0008 32.0000 1.9924 1.9935 418.9387 419.2181 0.0419 -1.0000 -1.0000 0008566 1579694412.00 151.5140 60.0008 32.0000 1.9926 1.9937 418.8429 419.1223 0.0418 -1.0000 -1.0000 0008644 1579694412.10 151.5140 60.0008 32.0000 1.9936 1.9947 418.6572 418.9354 0.0416 -1.0000 -1.0000 0008707 1579694412.20 151.5140 60.0008 32.0000 1.9931 1.9942 418.6912 418.9694 0.0418 -1.0000 -1.0000 0008769 1579694412.30 151.5140 60.0008 32.0000 1.9927 1.9938 418.7166 418.9961 0.0419 -1.0000 -1.0000 0008847 1579694412.40 151.4717 60.0008 32.0000 1.9926 1.9937 418.7672 419.0473 0.0420 -1.0000 -1.0000 0008910 1579694412.50 151.4094 60.0008 32.0000 1.9931 1.9942 418.7545 419.0349 0.0420 -1.0000 -1.0000 0008972 1579694412.60 151.4094 60.0008 32.0000 1.9930 1.9941 418.5684 418.8477 0.0419 -1.0000 -1.0000 0009035 1579694412.70 151.4094 60.0008 32.0000 1.9922 1.9933 418.6491 418.9273 0.0416 -1.0000 -1.0000 0009129 1579694412.80 151.4094 60.0008 32.0000 1.9923 1.9934 418.7311 419.0099 0.0418 -1.0000 -1.0000 0009191 1579694412.90 151.4094 60.0008 32.0000 1.9916 1.9927 418.7858 419.0644 0.0418 -1.0000 -1.0000 0009254 1579694413.00 151.4094 60.0008 32.0000 1.9929 1.9940 418.6447 418.9236 0.0418 -1.0000 -1.0000 0009316 1579694413.10 151.3725 60.0008 32.0000 1.9938 1.9949 418.6205 418.9006 0.0419 -1.0000 -1.0000 0009379 1579694413.20 151.3725 60.0008 32.0000 1.9934 1.9945 418.5406 418.8195 0.0418 -1.0000 -1.0000 0009676 1579694413.30 151.3725 60.0008 32.0000 1.9935 1.9946 418.7514 419.0309 0.0419 -1.0000 -1.0000 0009738 1579694413.40 151.3725 60.0008 32.0000 1.9928 1.9939 418.9369 419.2171 0.0420 -1.0000 -1.0000 0009816 1579694413.50 151.3725 60.0008 32.0000 1.9929 1.9940 418.9332 419.2128 0.0418 -1.0000 -1.0000 0009879 1579694413.60 151.3725 60.0008 32.0000 1.9926 1.9937 418.8081 419.0877 0.0419 -1.0000 -1.0000 0009941 1579694413.70 151.3725 60.0008 32.0000 1.9922 1.9933 419.0192 419.2981 0.0418 -1.0000 -1.0000 0010379 1579694413.80 151.5059 60.0008 32.0000 1.9919 1.9930 419.2341 419.5136 0.0418 -1.0000 -1.0000 0010441 1579694413.90 151.5059 60.0008 32.0000 1.9931 1.9942 419.3655 419.6456 0.0419 -1.0000 -1.0000 0010504 1579694414.00 151.5059 60.0008 32.0000 1.9929 1.9940 419.2789 419.5601 0.0420 -1.0000 -1.0000 0010582 1579694414.10 151.5059 60.0008 32.0000 1.9929 1.9940 419.3236 419.6035 0.0419 -1.0000 -1.0000 0010644 1579694414.20 151.5059 60.0008 32.0000 1.9922 1.9933 419.4495 419.7290 0.0418 -1.0000 -1.0000 0010863 1579694414.30 151.5025 60.0008 32.0000 1.9924 1.9935 419.6397 419.9201 0.0419 -1.0000 -1.0000 0010941 1579694414.40 151.4997 60.0008 32.0000 1.9932 1.9943 419.3970 419.6763 0.0418 -1.0000 -1.0000 0011004 1579694414.50 151.4997 60.0008 32.0000 1.9933 1.9944 419.3174 419.5982 0.0421 -1.0000 -1.0000 0011066 1579694414.60 151.4997 60.0008 32.0000 1.9926 1.9937 419.3637 419.6442 0.0419 -1.0000 -1.0000 0011129 1579694414.70 151.4997 60.0008 32.0000 1.9928 1.9939 419.4854 419.7655 0.0419 -1.0000 -1.0000 0011191 1579694414.80 151.4997 60.0008 32.0000 1.9932 1.9943 419.4202 419.7008 0.0421 -1.0000 -1.0000 0011254 1579694414.90 151.4248 60.0015 32.0000 1.9942 1.9953 419.3207 419.6013 0.0420 -1.0000 -1.0000 0011332 1579694415.00 151.4248 60.0015 32.0000 1.9935 1.9946 419.2862 419.5662 0.0418 -1.0000 -1.0000 0011395 1579694415.10 151.4248 60.0015 32.0000 1.9927 1.9938 419.4417 419.7218 0.0420 -1.0000 -1.0000 0011457 1579694415.20 151.4248 60.0015 32.0000 1.9937 1.9948 419.2750 419.5551 0.0419 -1.0000 -1.0000 0011535 1579694415.30 151.4248 60.0015 32.0000 1.9934 1.9945 418.8980 419.1783 0.0420 -1.0000 -1.0000 0011925 1579694415.40 151.4487 60.0015 32.0000 1.9937 1.9948 418.9298 419.2096 0.0419 -1.0000 -1.0000 0012004 1579694415.50 151.4801 60.0015 32.0000 1.9925 1.9936 419.0856 419.3655 0.0418 -1.0000 -1.0000 0012066 1579694415.60 151.4801 60.0015 32.0000 1.9924 1.9935 419.1218 419.4001 0.0417 -1.0000 -1.0000 0012129 1579694415.70 151.4801 60.0015 32.0000 1.9938 1.9949 419.0592 419.3381 0.0418 -1.0000 -1.0000 0012207 1579694415.80 151.4801 60.0015 32.0000 1.9928 1.9939 419.0758 419.3549 0.0418 -1.0000 -1.0000 0012270 1579694415.90 151.4801 60.0015 32.0000 1.9924 1.9935 419.2323 419.5131 0.0420 -1.0000 -1.0000 0012332 1579694416.00 151.5672 60.0015 32.0000 1.9913 1.9924 419.2483 419.5285 0.0419 -1.0000 -1.0000 0012394 1579694416.10 151.5672 60.0015 32.0000 1.9926 1.9937 419.1518 419.4326 0.0420 -1.0000 -1.0000 0012472 1579694416.20 151.5672 60.0015 32.0000 1.9936 1.9947 419.0292 419.3089 0.0419 -1.0000 -1.0000 0012535 1579694416.30 151.5672 60.0015 32.0000 1.9940 1.9951 418.9778 419.2578 0.0419 -1.0000 -1.0000 0012660 1579694416.40 151.5672 60.0015 32.0000 1.9932 1.9943 419.1910 419.4710 0.0419 -1.0000 -1.0000 0012722 1579694416.50 151.5672 60.0015 32.0000 1.9926 1.9937 419.4311 419.7107 0.0419 -1.0000 -1.0000 0012785 1579694416.60 151.4896 60.0015 32.0000 1.9926 1.9937 419.4733 419.7530 0.0418 -1.0000 -1.0000 0012863 1579694416.70 151.4783 60.0015 32.0000 1.9932 1.9942 419.4752 419.7538 0.0417 -1.0000 -1.0000 0012925 1579694416.80 151.4783 60.0015 32.0000 1.9934 1.9945 419.3665 419.6465 0.0418 -1.0000 -1.0000 0013676 1579694416.90 151.4783 60.0015 32.0000 1.9928 1.9939 419.5006 419.7797 0.0417 -1.0000 -1.0000 0013738 1579694417.00 151.4783 60.0015 32.0000 1.9923 1.9934 419.5900 419.8706 0.0420 -1.0000 -1.0000 0013800 1579694417.10 151.4783 60.0015 32.0000 1.9927 1.9938 419.2222 419.5023 0.0419 -1.0000 -1.0000 0013879 1579694417.20 151.4783 60.0015 32.0000 1.9934 1.9945 419.1508 419.4305 0.0418 -1.0000 -1.0000 0013941 1579694417.30 151.4783 60.0015 32.0000 1.9932 1.9943 419.4048 419.6847 0.0419 -1.0000 -1.0000 0014098 1579694417.40 151.4783 60.0015 32.0000 1.9925 1.9936 419.5795 419.8606 0.0420 -1.0000 -1.0000 0014176 1579694417.50 151.4783 60.0015 32.0000 1.9928 1.9939 419.5397 419.8202 0.0419 -1.0000 -1.0000 0014222 1579694417.60 151.4783 60.0015 32.0000 1.9931 1.9942 419.4553 419.7356 0.0419 -1.0000 -1.0000 0014285 1579694417.70 151.4783 60.0015 32.0000 1.9932 1.9943 419.2556 419.5360 0.0420 -1.0000 -1.0000 0014363 1579694417.80 151.5468 60.0015 32.0000 1.9926 1.9937 419.2839 419.5639 0.0419 -1.0000 -1.0000 0014972 1579694417.90 151.5468 60.0015 32.0000 1.9922 1.9933 419.3296 419.6103 0.0420 -1.0000 -1.0000 0015035 1579694418.00 151.5468 60.0015 32.0000 1.9929 1.9940 419.2050 419.4849 0.0419 -1.0000 -1.0000 0015129 1579694418.10 151.5468 60.0015 32.0000 1.9934 1.9945 419.0684 419.3483 0.0420 -1.0000 -1.0000 0015191 1579694418.20 151.5468 60.0015 32.0000 1.9931 1.9942 419.1006 419.3803 0.0419 -1.0000 -1.0000 0015254 1579694418.30 151.5468 60.0015 32.0000 1.9935 1.9946 419.4985 419.7793 0.0420 -1.0000 -1.0000 0015332 1579694418.40 151.5468 60.0015 32.0000 1.9920 1.9931 419.6540 419.9342 0.0418 -1.0000 -1.0000 0015395 1579694418.50 151.4788 60.0015 32.0000 1.9926 1.9937 419.7310 420.0108 0.0419 -1.0000 -1.0000 0015457 1579694418.60 151.4788 60.0015 32.0000 1.9933 1.9944 419.7215 420.0020 0.0419 -1.0000 -1.0000 0015519 1579694418.70 151.4788 60.0015 32.0000 1.9931 1.9942 419.6470 419.9271 0.0419 -1.0000 -1.0000 0015582 1579694418.80 151.4788 60.0015 32.0000 1.9927 1.9938 419.8193 420.0994 0.0419 -1.0000 -1.0000 0015645 1579694418.90 151.4788 60.0015 32.0000 1.9931 1.9942 419.9118 420.1923 0.0419 -1.0000 -1.0000 0015722 1579694419.00 151.4788 60.0015 32.0000 1.9929 1.9940 419.9625 420.2434 0.0420 -1.0000 -1.0000 0015785 1579694419.10 151.4788 60.0015 32.0000 1.9936 1.9946 419.8444 420.1242 0.0418 -1.0000 -1.0000 0015848 1579694419.20 151.4788 60.0015 32.0000 1.9935 1.9946 419.8226 420.1028 0.0419 -1.0000 -1.0000 0015910 1579694419.30 151.4788 60.0015 32.0000 1.9923 1.9934 419.8533 420.1336 0.0419 -1.0000 -1.0000 0015988 1579694419.40 151.4788 60.0015 32.0000 1.9934 1.9944 419.8189 420.0992 0.0419 -1.0000 -1.0000 0016050 1579694419.50 151.5202 60.0014 32.0000 1.9944 1.9955 419.6807 419.9611 0.0419 -1.0000 -1.0000 0016113 1579694419.60 151.5521 60.0013 32.0000 1.9939 1.9950 419.4945 419.7740 0.0418 -1.0000 -1.0000 0016176 1579694419.70 151.5521 60.0013 32.0000 1.9938 1.9949 419.2718 419.5521 0.0419 -1.0000 -1.0000 0016254 1579694419.80 151.5521 60.0013 32.0000 1.9927 1.9938 419.4429 419.7219 0.0417 -1.0000 -1.0000 0016316 1579694419.90 151.5521 60.0013 32.0000 1.9925 1.9936 419.6587 419.9390 0.0419 -1.0000 -1.0000 0016910 1579694420.00 151.5521 60.0013 32.0000 1.9924 1.9935 419.6965 419.9776 0.0420 -1.0000 -1.0000 0016988 1579694420.10 151.5521 60.0013 32.0000 1.9938 1.9949 419.5074 419.7877 0.0419 -1.0000 -1.0000 0017050 1579694420.20 151.5521 60.0013 32.0000 1.9937 1.9948 419.4489 419.7291 0.0419 -1.0000 -1.0000 0017113 1579694420.30 151.5521 60.0013 32.0000 1.9925 1.9936 419.6947 419.9753 0.0419 -1.0000 -1.0000 0017191 1579694420.40 151.5521 60.0013 32.0000 1.9924 1.9935 419.6761 419.9563 0.0419 -1.0000 -1.0000 0017254 1579694420.50 151.5521 60.0013 32.0000 1.9933 1.9944 419.4877 419.7681 0.0419 -1.0000 -1.0000 0017316 1579694420.60 151.5521 60.0013 32.0000 1.9943 1.9954 419.1124 419.3922 0.0419 -1.0000 -1.0000 0017379 1579694420.70 151.5521 60.0013 32.0000 1.9931 1.9942 419.1343 419.4139 0.0418 -1.0000 -1.0000 0017441 1579694420.80 151.5468 60.0013 32.0000 1.9930 1.9941 419.1803 419.4604 0.0419 -1.0000 -1.0000 0017504 1579694420.90 151.4597 60.0013 32.0000 1.9922 1.9933 419.2951 419.5741 0.0417 -1.0000 -1.0000 0017582 1579694421.00 151.4597 60.0013 32.0000 1.9931 1.9942 419.4843 419.7649 0.0420 -1.0000 -1.0000 0017645 1579694421.10 151.4597 60.0013 32.0000 1.9938 1.9949 419.4830 419.7632 0.0419 -1.0000 -1.0000 0017707 1579694421.20 151.4597 60.0013 32.0000 1.9942 1.9953 419.3793 419.6592 0.0418 -1.0000 -1.0000 0017785 1579694421.30 151.4597 60.0013 32.0000 1.9938 1.9949 419.5103 419.7893 0.0418 -1.0000 -1.0000 0017848 1579694421.40 151.4600 60.0013 32.0000 1.9934 1.9945 419.7056 419.9859 0.0419 -1.0000 -1.0000 0017910 1579694421.50 151.4736 60.0013 32.0000 1.9935 1.9946 419.4124 419.6922 0.0419 -1.0000 -1.0000 0017973 1579694421.60 151.4736 60.0013 32.0000 1.9932 1.9943 419.0618 419.3432 0.0422 -1.0000 -1.0000 0018035 1579694421.70 151.4736 60.0013 32.0000 1.9930 1.9941 419.0588 419.3398 0.0421 -1.0000 -1.0000 0018113 1579694421.80 151.4736 60.0013 32.0000 1.9921 1.9932 419.1883 419.4689 0.0420 -1.0000 -1.0000 0018176 1579694421.90 151.4736 60.0013 32.0000 1.9924 1.9935 419.2206 419.5017 0.0421 -1.0000 -1.0000 0018707 1579694422.00 151.4736 60.0013 32.0000 1.9931 1.9942 419.2619 419.5420 0.0418 -1.0000 -1.0000 0018785 1579694422.10 151.4736 60.0013 32.0000 1.9932 1.9943 419.1342 419.4138 0.0419 -1.0000 -1.0000 0018847 1579694422.20 151.4736 60.0013 32.0000 1.9938 1.9949 419.1593 419.4387 0.0418 -1.0000 -1.0000 0018910 1579694422.30 151.4736 60.0013 32.0000 1.9932 1.9943 419.3310 419.6112 0.0420 -1.0000 -1.0000 0018988 1579694422.40 151.4736 60.0013 32.0000 1.9920 1.9931 419.4373 419.7177 0.0419 -1.0000 -1.0000 0019050 1579694422.50 151.4736 60.0013 32.0000 1.9921 1.9932 419.2521 419.5322 0.0419 -1.0000 -1.0000 0019113 1579694422.60 151.5485 60.0013 32.0000 1.9928 1.9939 419.0527 419.3321 0.0419 -1.0000 -1.0000 0019207 1579694422.70 151.5546 60.0013 32.0000 1.9928 1.9939 419.0904 419.3703 0.0419 -1.0000 -1.0000 0019269 1579694422.80 151.5546 60.0013 32.0000 1.9921 1.9932 419.0852 419.3656 0.0420 -1.0000 -1.0000 0019332 1579694422.90 151.5546 60.0013 32.0000 1.9924 1.9935 419.0166 419.2968 0.0420 -1.0000 -1.0000 0019410 1579694423.00 151.5546 60.0013 32.0000 1.9933 1.9944 419.0002 419.2807 0.0421 -1.0000 -1.0000 0019473 1579694423.10 151.5546 60.0013 32.0000 1.9936 1.9947 418.9305 419.2099 0.0418 -1.0000 -1.0000 0019535 1579694423.20 151.4394 60.0013 32.0000 1.9936 1.9947 419.0602 419.3384 0.0417 -1.0000 -1.0000 0019613 1579694423.30 151.4394 60.0013 32.0000 1.9931 1.9942 419.2277 419.5077 0.0419 -1.0000 -1.0000 0019676 1579694423.40 151.4394 60.0013 32.0000 1.9926 1.9937 419.3593 419.6398 0.0419 -1.0000 -1.0000 0019754 1579694423.50 151.4394 60.0013 32.0000 1.9935 1.9945 419.1395 419.4197 0.0420 -1.0000 -1.0000 0019941 1579694423.60 151.4394 60.0013 32.0000 1.9932 1.9944 419.1391 419.4197 0.0419 -1.0000 -1.0000 0020004 1579694423.70 151.4394 60.0013 32.0000 1.9929 1.9940 419.1943 419.4740 0.0419 -1.0000 -1.0000 0020066 1579694423.80 151.4394 60.0013 32.0000 1.9922 1.9933 419.3491 419.6298 0.0420 -1.0000 -1.0000 0020129 1579694423.90 151.4394 60.0013 32.0000 1.9927 1.9938 419.3419 419.6227 0.0420 -1.0000 -1.0000 0020191 1579694424.00 151.4394 60.0013 32.0000 1.9939 1.9950 419.3043 419.5843 0.0419 -1.0000 -1.0000 0021066 1579694424.10 151.4394 60.0013 32.0000 1.9938 1.9949 419.2339 419.5130 0.0418 -1.0000 -1.0000 0021129 1579694424.20 151.4394 60.0013 32.0000 1.9938 1.9949 419.1803 419.4600 0.0419 -1.0000 -1.0000 0021191 1579694424.30 151.4394 60.0013 32.0000 1.9926 1.9937 419.4596 419.7393 0.0419 -1.0000 -1.0000 0021254 1579694424.40 151.5754 60.0013 32.0000 1.9926 1.9937 419.5076 419.7884 0.0420 -1.0000 -1.0000 0021316 1579694424.50 151.5781 60.0013 32.0000 1.9925 1.9936 419.4587 419.7380 0.0417 -1.0000 -1.0000 0021379 1579694424.60 151.5781 60.0013 32.0000 1.9928 1.9939 419.2477 419.5288 0.0421 -1.0000 -1.0000 0021457 1579694424.70 151.5781 60.0013 32.0000 1.9934 1.9945 419.3887 419.6693 0.0419 -1.0000 -1.0000 0021519 1579694424.80 151.5781 60.0013 32.0000 1.9925 1.9935 419.5368 419.8171 0.0420 -1.0000 -1.0000 0021582 1579694424.90 151.5781 60.0013 32.0000 1.9929 1.9940 419.3314 419.6110 0.0418 -1.0000 -1.0000 0021660 1579694425.00 151.5072 60.0014 32.0000 1.9932 1.9943 419.2427 419.5223 0.0419 -1.0000 -1.0000 0021722 1579694425.10 151.5072 60.0014 32.0000 1.9915 1.9926 419.4714 419.7521 0.0420 -1.0000 -1.0000 0021785 1579694425.20 151.5072 60.0014 32.0000 1.9920 1.9931 419.8295 420.1105 0.0420 -1.0000 -1.0000 0021848 1579694425.30 151.5072 60.0014 32.0000 1.9916 1.9927 419.9662 420.2471 0.0420 -1.0000 -1.0000 0021910 1579694425.40 151.5072 60.0014 32.0000 1.9932 1.9943 420.0722 420.3529 0.0419 -1.0000 -1.0000 0021988 1579694425.50 151.5084 60.0014 32.0000 1.9936 1.9947 420.1316 420.4123 0.0419 -1.0000 -1.0000 0022160 1579694425.60 151.5086 60.0014 32.0000 1.9932 1.9943 420.1861 420.4664 0.0418 -1.0000 -1.0000 0022222 1579694425.70 151.5086 60.0014 32.0000 1.9935 1.9946 420.3441 420.6248 0.0419 -1.0000 -1.0000 0022300 1579694425.80 151.5086 60.0014 32.0000 1.9928 1.9939 420.4603 420.7415 0.0420 -1.0000 -1.0000 0022363 1579694425.90 151.5086 60.0014 32.0000 1.9934 1.9945 420.1146 420.3958 0.0420 -1.0000 -1.0000 0022425 1579694426.00 151.5086 60.0014 32.0000 1.9934 1.9945 420.1299 420.4107 0.0419 -1.0000 -1.0000 0022504 1579694426.10 151.5086 60.0014 32.0000 1.9925 1.9936 420.2713 420.5520 0.0420 -1.0000 -1.0000 0022629 1579694426.20 151.5086 60.0014 32.0000 1.9923 1.9934 420.2517 420.5333 0.0419 -1.0000 -1.0000 0022691 1579694426.30 151.5086 60.0014 32.0000 1.9930 1.9941 420.1685 420.4486 0.0418 -1.0000 -1.0000 0022769 1579694426.40 151.5086 60.0014 32.0000 1.9933 1.9944 419.8951 420.1749 0.0419 -1.0000 -1.0000 0022832 1579694426.50 151.5086 60.0014 32.0000 1.9948 1.9959 419.7852 420.0657 0.0419 -1.0000 -1.0000 0022894 1579694426.60 151.4975 60.0014 32.0000 1.9930 1.9941 419.9854 420.2655 0.0418 -1.0000 -1.0000 0023129 1579694426.70 151.4964 60.0014 32.0000 1.9924 1.9935 420.0300 420.3111 0.0420 -1.0000 -1.0000 0023207 1579694426.80 151.4964 60.0014 32.0000 1.9921 1.9932 419.9307 420.2114 0.0419 -1.0000 -1.0000 0023269 1579694426.90 151.4964 60.0014 32.0000 1.9925 1.9936 420.0910 420.3719 0.0420 -1.0000 -1.0000 0023332 1579694427.00 151.4964 60.0014 32.0000 1.9927 1.9938 420.1016 420.3826 0.0419 -1.0000 -1.0000 0023395 1579694427.10 151.4964 60.0014 32.0000 1.9926 1.9936 420.2237 420.5044 0.0419 -1.0000 -1.0000 0023457 1579694427.20 151.5655 60.0014 32.0000 1.9922 1.9933 420.3698 420.6502 0.0418 -1.0000 -1.0000 0023535 1579694427.30 151.5655 60.0014 32.0000 1.9938 1.9949 420.1853 420.4659 0.0419 -1.0000 -1.0000 0023597 1579694427.40 151.5655 60.0014 32.0000 1.9935 1.9946 420.1718 420.4517 0.0418 -1.0000 -1.0000 0023676 1579694427.50 151.5655 60.0014 32.0000 1.9928 1.9939 420.1445 420.4248 0.0419 -1.0000 -1.0000 0023738 1579694427.60 151.5655 60.0014 32.0000 1.9923 1.9934 420.2760 420.5568 0.0419 -1.0000 -1.0000 0023973 1579694427.70 151.4139 60.0014 32.0000 1.9925 1.9936 420.2064 420.4872 0.0419 -1.0000 -1.0000 0024035 1579694427.80 151.3992 60.0014 32.0000 1.9930 1.9941 419.9867 420.2669 0.0419 -1.0000 -1.0000 0024097 1579694427.90 151.3992 60.0014 32.0000 1.9926 1.9937 419.7993 420.0803 0.0420 -1.0000 -1.0000 0024160 1579694428.00 151.3992 60.0014 32.0000 1.9922 1.9933 419.7315 420.0112 0.0418 -1.0000 -1.0000 0024238 1579694428.10 151.3992 60.0014 32.0000 1.9925 1.9936 419.7387 420.0185 0.0419 -1.0000 -1.0000 0024691 1579694428.20 151.4145 60.0014 32.0000 1.9934 1.9945 419.5480 419.8287 0.0420 -1.0000 -1.0000 0024754 1579694428.30 151.4998 60.0014 32.0000 1.9927 1.9938 419.2912 419.5711 0.0419 -1.0000 -1.0000 0024832 1579694428.40 151.4998 60.0014 32.0000 1.9928 1.9939 419.2981 419.5784 0.0419 -1.0000 -1.0000 0024894 1579694428.50 151.4998 60.0014 32.0000 1.9935 1.9946 419.1495 419.4287 0.0418 -1.0000 -1.0000 0024941 1579694428.60 151.4998 60.0014 32.0000 1.9935 1.9946 419.0927 419.3723 0.0419 -1.0000 -1.0000 0025019 1579694428.70 151.4998 60.0014 32.0000 1.9929 1.9940 418.9874 419.2676 0.0420 -1.0000 -1.0000 0025082 1579694428.80 151.5124 60.0014 32.0000 1.9935 1.9946 418.8510 419.1290 0.0416 -1.0000 -1.0000 0025144 1579694428.90 151.5412 60.0014 32.0000 1.9925 1.9936 419.1584 419.4384 0.0419 -1.0000 -1.0000 0025222 1579694429.00 151.5412 60.0014 32.0000 1.9922 1.9933 418.9735 419.2531 0.0419 -1.0000 -1.0000 0025285 1579694429.10 151.5412 60.0014 32.0000 1.9931 1.9941 418.8210 419.1002 0.0418 -1.0000 -1.0000 0025410 1579694429.20 151.5412 60.0014 32.0000 1.9932 1.9943 418.7941 419.0736 0.0418 -1.0000 -1.0000 0025488 1579694429.30 151.5412 60.0014 32.0000 1.9916 1.9927 419.1220 419.4014 0.0419 -1.0000 -1.0000 0025550 1579694429.40 151.5058 60.0014 32.0000 1.9922 1.9933 419.3214 419.6009 0.0417 -1.0000 -1.0000 0025629 1579694429.50 151.5058 60.0014 32.0000 1.9928 1.9939 419.1823 419.4623 0.0419 -1.0000 -1.0000 0025691 1579694429.60 151.5058 60.0014 32.0000 1.9926 1.9937 419.3982 419.6779 0.0418 -1.0000 -1.0000 0025941 1579694429.70 151.5058 60.0014 32.0000 1.9928 1.9939 419.7305 420.0104 0.0419 -1.0000 -1.0000 0026004 1579694429.80 151.5058 60.0014 32.0000 1.9925 1.9936 419.9259 420.2041 0.0417 -1.0000 -1.0000 0026066 1579694429.90 151.4238 60.0018 32.0000 1.9929 1.9940 419.9193 420.2000 0.0419 -1.0000 -1.0000 0026129 1579694430.00 151.4203 60.0018 32.0000 1.9932 1.9943 419.7416 420.0215 0.0418 -1.0000 -1.0000 0026207 1579694430.10 151.4203 60.0018 32.0000 1.9934 1.9945 419.7671 420.0479 0.0420 -1.0000 -1.0000 0026285 1579694430.20 151.4203 60.0018 32.0000 1.9923 1.9934 420.0301 420.3109 0.0420 -1.0000 -1.0000 0026410 1579694430.30 151.4203 60.0018 32.0000 1.9926 1.9937 420.0790 420.3578 0.0416 -1.0000 -1.0000 0026488 1579694430.40 151.4203 60.0018 32.0000 1.9932 1.9943 419.7610 420.0411 0.0418 -1.0000 -1.0000 0026550 1579694430.50 151.5088 60.0018 32.0000 1.9936 1.9947 419.7211 419.9995 0.0417 -1.0000 -1.0000 0026613 1579694430.60 151.5088 60.0018 32.0000 1.9933 1.9944 419.8796 420.1601 0.0419 -1.0000 -1.0000 0026676 1579694430.70 151.5088 60.0018 32.0000 1.9933 1.9944 420.0503 420.3301 0.0418 -1.0000 -1.0000 0027160 1579694430.80 151.5088 60.0018 32.0000 1.9938 1.9949 419.8136 420.0934 0.0419 -1.0000 -1.0000 0027222 1579694430.90 151.5088 60.0018 32.0000 1.9934 1.9945 419.7759 420.0559 0.0418 -1.0000 -1.0000 0027300 1579694431.00 151.5711 60.0018 32.0000 1.9937 1.9948 419.7625 420.0411 0.0417 -1.0000 -1.0000 0027363 1579694431.10 151.5711 60.0018 32.0000 1.9923 1.9934 419.7927 420.0723 0.0418 -1.0000 -1.0000 0027425 1579694431.20 151.5711 60.0018 32.0000 1.9924 1.9935 419.7247 420.0040 0.0417 -1.0000 -1.0000 0027770 1579694431.30 151.5711 60.0018 32.0000 1.9928 1.9939 419.7520 420.0318 0.0418 -1.0000 -1.0000 0027832 1579694431.40 151.5711 60.0018 32.0000 1.9936 1.9947 419.5413 419.8208 0.0419 -1.0000 -1.0000 0027895 1579694431.50 151.5586 60.0018 32.0000 1.9930 1.9941 419.6832 419.9632 0.0418 -1.0000 -1.0000 0027957 1579694431.60 151.5424 60.0018 32.0000 1.9925 1.9936 419.8791 420.1591 0.0419 -1.0000 -1.0000 0028019 1579694431.70 151.5424 60.0018 32.0000 1.9933 1.9944 420.0647 420.3450 0.0418 -1.0000 -1.0000 0028145 1579694431.80 151.5424 60.0018 32.0000 1.9934 1.9945 419.9488 420.2279 0.0418 -1.0000 -1.0000 0028207 1579694431.90 151.5424 60.0018 32.0000 1.9933 1.9944 419.9535 420.2330 0.0418 -1.0000 -1.0000 0028270 1579694432.00 151.5424 60.0018 32.0000 1.9921 1.9932 420.0348 420.3157 0.0419 -1.0000 -1.0000 0028332 1579694432.10 151.4698 60.0018 32.0000 1.9929 1.9940 419.8828 420.1628 0.0418 -1.0000 -1.0000 0028394 1579694432.20 151.4698 60.0018 32.0000 1.9935 1.9946 419.5929 419.8723 0.0418 -1.0000 -1.0000 0028676 1579694432.30 151.4698 60.0018 32.0000 1.9944 1.9955 419.3592 419.6389 0.0418 -1.0000 -1.0000 0028738 1579694432.40 151.4698 60.0018 32.0000 1.9936 1.9947 419.1563 419.4347 0.0416 -1.0000 -1.0000 0028800 1579694432.50 151.4698 60.0018 32.0000 1.9932 1.9942 419.2768 419.5545 0.0417 -1.0000 -1.0000 0028879 1579694432.60 151.4698 60.0018 32.0000 1.9931 1.9942 419.2789 419.5596 0.0419 -1.0000 -1.0000 0028941 1579694432.70 151.4806 60.0018 32.0000 1.9944 1.9955 419.0735 419.3521 0.0417 -1.0000 -1.0000 0029176 1579694432.80 151.4806 60.0018 32.0000 1.9942 1.9953 419.1278 419.4065 0.0418 -1.0000 -1.0000 0029238 1579694432.90 151.4806 60.0018 32.0000 1.9934 1.9945 419.1436 419.4237 0.0419 -1.0000 -1.0000 0029316 1579694433.00 151.4806 60.0018 32.0000 1.9925 1.9936 419.2787 419.5582 0.0418 -1.0000 -1.0000 0029379 1579694433.10 151.4806 60.0018 32.0000 1.9931 1.9942 419.1903 419.4700 0.0419 -1.0000 -1.0000 0029441 1579694433.20 151.5638 60.0018 32.0000 1.9931 1.9942 419.0342 419.3138 0.0419 -1.0000 -1.0000 0029519 1579694433.30 151.5673 60.0018 32.0000 1.9933 1.9944 419.0300 419.3090 0.0418 -1.0000 -1.0000 0029582 1579694433.40 151.5673 60.0018 32.0000 1.9931 1.9942 419.0755 419.3548 0.0418 -1.0000 -1.0000 0029645 1579694433.50 151.5673 60.0018 32.0000 1.9937 1.9948 419.2144 419.4944 0.0419 -1.0000 -1.0000 0029707 1579694433.60 151.5673 60.0018 32.0000 1.9928 1.9939 419.3385 419.6194 0.0420 -1.0000 -1.0000 0029770 1579694433.70 151.5411 60.0018 32.0000 1.9922 1.9933 419.2539 419.5334 0.0418 -1.0000 -1.0000 0030176 1579694433.80 151.4822 60.0018 32.0000 1.9935 1.9946 419.0578 419.3363 0.0418 -1.0000 -1.0000 0030238 1579694433.90 151.4822 60.0018 32.0000 1.9928 1.9939 419.0539 419.3327 0.0417 -1.0000 -1.0000 0030300 1579694434.00 151.4822 60.0018 32.0000 1.9934 1.9945 419.1816 419.4610 0.0418 -1.0000 -1.0000 0030379 1579694434.10 151.4822 60.0018 32.0000 1.9919 1.9929 419.3494 419.6287 0.0418 -1.0000 -1.0000 0030441 1579694434.20 151.4822 60.0018 32.0000 1.9932 1.9943 419.2686 419.5483 0.0419 -1.0000 -1.0000 0030504 1579694434.30 151.4919 60.0018 32.0000 1.9931 1.9942 419.1520 419.4307 0.0417 -1.0000 -1.0000 0030847 1579694434.40 151.4919 60.0018 32.0000 1.9937 1.9948 419.1440 419.4233 0.0419 -1.0000 -1.0000 0030910 1579694434.50 151.4919 60.0018 32.0000 1.9934 1.9945 419.2604 419.5395 0.0417 -1.0000 -1.0000 0030972 1579694434.60 151.4919 60.0018 32.0000 1.9929 1.9940 419.3698 419.6498 0.0419 -1.0000 -1.0000 0031050 1579694434.70 151.4919 60.0018 32.0000 1.9938 1.9949 419.3475 419.6269 0.0418 -1.0000 -1.0000 0031113 1579694434.80 151.4919 60.0018 32.0000 1.9935 1.9946 419.1816 419.4610 0.0418 -1.0000 -1.0000 0031176 1579694434.90 151.4919 60.0018 32.0000 1.9929 1.9940 419.3793 419.6596 0.0419 -1.0000 -1.0000 0031238 1579694435.00 151.4919 60.0018 32.0000 1.9928 1.9939 419.3851 419.6650 0.0419 -1.0000 -1.0000 0031300 1579694435.10 151.4919 60.0018 32.0000 1.9934 1.9945 419.3519 419.6323 0.0420 -1.0000 -1.0000 0031363 1579694435.20 151.5089 60.0016 32.0000 1.9933 1.9944 419.0538 419.3335 0.0419 -1.0000 -1.0000 0031441 1579694435.30 151.5089 60.0016 32.0000 1.9930 1.9941 419.2793 419.5591 0.0420 -1.0000 -1.0000 0031504 1579694435.40 151.5510 60.0016 32.0000 1.9922 1.9933 419.3003 419.5800 0.0418 -1.0000 -1.0000 0031582 1579694435.50 151.5510 60.0016 32.0000 1.9931 1.9942 419.2730 419.5527 0.0418 -1.0000 -1.0000 0031645 1579694435.60 151.5510 60.0016 32.0000 1.9939 1.9950 419.1951 419.4743 0.0418 -1.0000 -1.0000 0031707 1579694435.70 151.5510 60.0016 32.0000 1.9929 1.9940 419.1259 419.4051 0.0418 -1.0000 -1.0000 0031770 1579694435.80 151.5510 60.0016 32.0000 1.9925 1.9936 419.2081 419.4873 0.0418 -1.0000 -1.0000 0032425 1579694435.90 151.5510 60.0016 32.0000 1.9922 1.9933 419.3727 419.6522 0.0418 -1.0000 -1.0000 0032488 1579694436.00 151.5510 60.0016 32.0000 1.9924 1.9935 419.1226 419.4017 0.0418 -1.0000 -1.0000 0032566 1579694436.10 151.4814 60.0016 32.0000 1.9932 1.9943 418.7974 419.0762 0.0418 -1.0000 -1.0000 0032629 1579694436.20 151.4814 60.0016 32.0000 1.9928 1.9939 418.7308 419.0105 0.0419 -1.0000 -1.0000 0032691 1579694436.30 151.4814 60.0016 32.0000 1.9927 1.9938 418.8091 419.0884 0.0418 -1.0000 -1.0000 0032754 1579694436.40 151.4814 60.0016 32.0000 1.9921 1.9932 418.8607 419.1396 0.0418 -1.0000 -1.0000 0032816 1579694436.50 151.4814 60.0016 32.0000 1.9926 1.9937 418.9241 419.2033 0.0418 -1.0000 -1.0000 0032879 1579694436.60 151.4703 60.0016 32.0000 1.9929 1.9940 418.8769 419.1561 0.0418 -1.0000 -1.0000 0032957 1579694436.70 151.4703 60.0016 32.0000 1.9928 1.9939 418.8867 419.1656 0.0418 -1.0000 -1.0000 0033019 1579694436.80 151.4703 60.0016 32.0000 1.9931 1.9942 419.0461 419.3261 0.0419 -1.0000 -1.0000 0033144 1579694436.90 151.4703 60.0016 32.0000 1.9923 1.9934 419.0654 419.3449 0.0419 -1.0000 -1.0000 0033222 1579694437.00 151.4703 60.0016 32.0000 1.9931 1.9942 418.8609 419.1399 0.0418 -1.0000 -1.0000 0033285 1579694437.10 151.4957 60.0016 32.0000 1.9928 1.9939 418.7609 419.0394 0.0417 -1.0000 -1.0000 0033347 1579694437.20 151.5356 60.0016 32.0000 1.9929 1.9940 418.8225 419.1008 0.0417 -1.0000 -1.0000 0033425 1579694437.30 151.5356 60.0016 32.0000 1.9927 1.9937 418.9714 419.2508 0.0418 -1.0000 -1.0000 0033488 1579694437.40 151.5356 60.0016 32.0000 1.9920 1.9930 418.9387 419.2175 0.0418 -1.0000 -1.0000 0033550 1579694437.50 151.5356 60.0016 32.0000 1.9935 1.9945 418.8339 419.1134 0.0419 -1.0000 -1.0000 0033629 1579694437.60 151.5356 60.0016 32.0000 1.9936 1.9947 418.7815 419.0592 0.0416 -1.0000 -1.0000 0033691 1579694437.70 151.5356 60.0016 32.0000 1.9925 1.9936 418.8801 419.1587 0.0418 -1.0000 -1.0000 0033754 1579694437.80 151.5356 60.0016 32.0000 1.9924 1.9935 419.0253 419.3044 0.0418 -1.0000 -1.0000 0033816 1579694437.90 151.5356 60.0016 32.0000 1.9927 1.9938 419.1809 419.4595 0.0417 -1.0000 -1.0000 0034191 1579694438.00 151.5356 60.0016 32.0000 1.9921 1.9932 419.1524 419.4310 0.0417 -1.0000 -1.0000 0034254 1579694438.10 151.5356 60.0016 32.0000 1.9929 1.9940 418.9913 419.2712 0.0419 -1.0000 -1.0000 0034316 1579694438.20 151.4951 60.0016 32.0000 1.9934 1.9945 419.0215 419.3008 0.0418 -1.0000 -1.0000 0034379 1579694438.30 151.4613 60.0016 32.0000 1.9922 1.9933 419.1164 419.3958 0.0418 -1.0000 -1.0000 0034457 1579694438.40 151.4613 60.0016 32.0000 1.9926 1.9937 419.2947 419.5738 0.0418 -1.0000 -1.0000 0034519 1579694438.50 151.4613 60.0016 32.0000 1.9920 1.9931 419.2213 419.5007 0.0418 -1.0000 -1.0000 0034582 1579694438.60 151.4613 60.0016 32.0000 1.9929 1.9940 419.0187 419.2977 0.0418 -1.0000 -1.0000 0034644 1579694438.70 151.4613 60.0016 32.0000 1.9930 1.9941 418.9454 419.2239 0.0417 -1.0000 -1.0000 0034707 1579694438.80 151.4500 60.0016 32.0000 1.9917 1.9928 419.1700 419.4491 0.0417 -1.0000 -1.0000 0034769 1579694438.90 151.4500 60.0016 32.0000 1.9923 1.9934 419.1433 419.4227 0.0418 -1.0000 -1.0000 0035176 1579694439.00 151.4500 60.0016 32.0000 1.9927 1.9938 419.1378 419.4170 0.0418 -1.0000 -1.0000 0035238 1579694439.10 151.4500 60.0016 32.0000 1.9928 1.9939 419.1429 419.4224 0.0418 -1.0000 -1.0000 0035300 1579694439.20 151.4500 60.0016 32.0000 1.9934 1.9945 419.2140 419.4931 0.0418 -1.0000 -1.0000 0035379 1579694439.30 151.4771 60.0016 32.0000 1.9929 1.9940 419.3402 419.6205 0.0419 -1.0000 -1.0000 0035441 1579694439.40 151.5404 60.0016 32.0000 1.9926 1.9937 419.5567 419.8357 0.0417 -1.0000 -1.0000 0035676 1579694439.50 151.5404 60.0016 32.0000 1.9928 1.9939 419.3662 419.6452 0.0418 -1.0000 -1.0000 0035738 1579694439.60 151.5404 60.0016 32.0000 1.9932 1.9943 419.3484 419.6269 0.0417 -1.0000 -1.0000 0035800 1579694439.70 151.5404 60.0016 32.0000 1.9926 1.9937 419.4946 419.7743 0.0419 -1.0000 -1.0000 0035879 1579694439.80 151.5404 60.0016 32.0000 1.9922 1.9933 419.6791 419.9587 0.0417 -1.0000 -1.0000 0035941 1579694439.90 151.5692 60.0013 32.0000 1.9920 1.9931 419.6740 419.9532 0.0417 -1.0000 -1.0000 0036160 1579694440.00 151.5692 60.0013 32.0000 1.9926 1.9937 419.6543 419.9335 0.0418 -1.0000 -1.0000 0036238 1579694440.10 151.5692 60.0013 32.0000 1.9937 1.9948 419.4589 419.7385 0.0418 -1.0000 -1.0000 0036300 1579694440.20 151.5692 60.0013 32.0000 1.9935 1.9946 419.3932 419.6726 0.0418 -1.0000 -1.0000 0036363 1579694440.30 151.5692 60.0013 32.0000 1.9929 1.9940 419.4478 419.7279 0.0420 -1.0000 -1.0000 0036441 1579694440.40 151.5468 60.0013 32.0000 1.9921 1.9932 419.4838 419.7624 0.0417 -1.0000 -1.0000 0036660 1579694440.50 151.5105 60.0013 32.0000 1.9925 1.9936 419.2312 419.5098 0.0418 -1.0000 -1.0000 0036722 1579694440.60 151.5105 60.0013 32.0000 1.9926 1.9937 419.1893 419.4690 0.0419 -1.0000 -1.0000 0036800 1579694440.70 151.5105 60.0013 32.0000 1.9926 1.9937 419.1728 419.4516 0.0417 -1.0000 -1.0000 0036863 1579694440.80 151.5105 60.0013 32.0000 1.9926 1.9937 419.1839 419.4622 0.0418 -1.0000 -1.0000 0036925 1579694440.90 151.5105 60.0013 32.0000 1.9925 1.9936 419.0051 419.2855 0.0420 -1.0000 -1.0000 0037160 1579694441.00 151.4762 60.0013 32.0000 1.9931 1.9942 418.8749 419.1540 0.0418 -1.0000 -1.0000 0037222 1579694441.10 151.4762 60.0013 32.0000 1.9935 1.9946 418.6956 418.9752 0.0419 -1.0000 -1.0000 0037285 1579694441.20 151.4762 60.0013 32.0000 1.9933 1.9944 418.7222 419.0006 0.0417 -1.0000 -1.0000 0037363 1579694441.30 151.4762 60.0013 32.0000 1.9928 1.9938 418.9157 419.1944 0.0417 -1.0000 -1.0000 0037425 1579694441.40 151.4762 60.0013 32.0000 1.9924 1.9935 418.9291 419.2076 0.0417 -1.0000 -1.0000 0037488 1579694441.50 151.4811 60.0013 32.0000 1.9926 1.9937 418.8432 419.1222 0.0418 -1.0000 -1.0000 0037925 1579694441.60 151.5782 60.0013 32.0000 1.9930 1.9941 418.7572 419.0349 0.0417 -1.0000 -1.0000 0037988 1579694441.70 151.5782 60.0013 32.0000 1.9935 1.9946 418.9263 419.2059 0.0419 -1.0000 -1.0000 0038050 1579694441.80 151.5782 60.0013 32.0000 1.9932 1.9943 419.1069 419.3867 0.0419 -1.0000 -1.0000 0038129 1579694441.90 151.5782 60.0013 32.0000 1.9931 1.9941 419.1352 419.4142 0.0418 -1.0000 -1.0000 0038191 1579694442.00 151.5782 60.0013 32.0000 1.9939 1.9950 418.9558 419.2356 0.0419 -1.0000 -1.0000 0038254 1579694442.10 151.5229 60.0013 32.0000 1.9941 1.9952 418.9683 419.2483 0.0419 -1.0000 -1.0000 0038316 1579694442.20 151.5229 60.0013 32.0000 1.9930 1.9941 419.0681 419.3468 0.0417 -1.0000 -1.0000 0038379 1579694442.30 151.5229 60.0013 32.0000 1.9919 1.9930 419.2472 419.5260 0.0417 -1.0000 -1.0000 0038457 1579694442.40 151.5229 60.0013 32.0000 1.9932 1.9943 419.2038 419.4825 0.0418 -1.0000 -1.0000 0038519 1579694442.50 151.5229 60.0013 32.0000 1.9935 1.9946 419.3358 419.6165 0.0420 -1.0000 -1.0000 0038691 1579694442.60 151.5016 60.0013 32.0000 1.9937 1.9948 419.7019 419.9812 0.0418 -1.0000 -1.0000 0038769 1579694442.70 151.4897 60.0013 32.0000 1.9933 1.9944 419.8183 420.0979 0.0417 -1.0000 -1.0000 0038832 1579694442.80 151.4897 60.0013 32.0000 1.9932 1.9943 419.6669 419.9473 0.0420 -1.0000 -1.0000 0038894 1579694442.90 151.4897 60.0013 32.0000 1.9928 1.9939 419.3155 419.5948 0.0418 -1.0000 -1.0000 0038972 1579694443.00 151.4897 60.0013 32.0000 1.9936 1.9947 419.0790 419.3581 0.0418 -1.0000 -1.0000 0039144 1579694443.10 151.4897 60.0013 32.0000 1.9934 1.9945 419.1231 419.4017 0.0417 -1.0000 -1.0000 0039207 1579694443.20 151.4565 60.0013 32.0000 1.9930 1.9940 419.1186 419.3973 0.0418 -1.0000 -1.0000 0039285 1579694443.30 151.4565 60.0013 32.0000 1.9931 1.9942 418.8386 419.1173 0.0417 -1.0000 -1.0000 0039347 1579694443.40 151.4565 60.0013 32.0000 1.9932 1.9943 418.6075 418.8858 0.0417 -1.0000 -1.0000 0039410 1579694443.50 151.4565 60.0013 32.0000 1.9940 1.9950 418.5092 418.7869 0.0416 -1.0000 -1.0000 0039645 1579694443.60 151.4565 60.0013 32.0000 1.9932 1.9943 418.6077 418.8858 0.0417 -1.0000 -1.0000 0039707 1579694443.70 151.4565 60.0013 32.0000 1.9929 1.9940 418.7308 419.0100 0.0418 -1.0000 -1.0000 0039770 1579694443.80 151.4808 60.0013 32.0000 1.9936 1.9947 418.7096 418.9880 0.0417 -1.0000 -1.0000 0039832 1579694443.90 151.4808 60.0013 32.0000 1.9938 1.9949 418.6096 418.8883 0.0417 -1.0000 -1.0000 0039895 1579694444.00 151.4808 60.0013 32.0000 1.9929 1.9940 418.7294 419.0077 0.0417 -1.0000 -1.0000 0040145 1579694444.10 151.4808 60.0013 32.0000 1.9923 1.9934 418.8240 419.1019 0.0416 -1.0000 -1.0000 0040207 1579694444.20 151.4808 60.0013 32.0000 1.9933 1.9943 418.8944 419.1728 0.0417 -1.0000 -1.0000 0040270 1579694444.30 151.5246 60.0013 32.0000 1.9937 1.9948 418.6189 418.8981 0.0419 -1.0000 -1.0000 0040347 1579694444.40 151.5608 60.0013 32.0000 1.9941 1.9952 418.6189 418.8976 0.0417 -1.0000 -1.0000 0040535 1579694444.50 151.5608 60.0013 32.0000 1.9940 1.9951 418.7042 418.9824 0.0417 -1.0000 -1.0000 0040597 1579694444.60 151.5608 60.0013 32.0000 1.9928 1.9939 418.8864 419.1644 0.0416 -1.0000 -1.0000 0040676 1579694444.70 151.5608 60.0013 32.0000 1.9924 1.9935 418.7959 419.0743 0.0417 -1.0000 -1.0000 0040738 1579694444.80 151.5608 60.0013 32.0000 1.9934 1.9945 418.7023 418.9804 0.0417 -1.0000 -1.0000 0040800 1579694444.90 151.4604 60.0013 32.0000 1.9937 1.9948 418.5313 418.8101 0.0418 -1.0000 -1.0000 0040863 1579694445.00 151.4604 60.0013 32.0000 1.9932 1.9943 418.7693 419.0475 0.0417 -1.0000 -1.0000 0040925 1579694445.10 151.4604 60.0013 32.0000 1.9923 1.9934 418.7356 419.0148 0.0418 -1.0000 -1.0000 0041925 1579694445.20 151.4604 60.0013 32.0000 1.9929 1.9940 418.6966 418.9753 0.0418 -1.0000 -1.0000 0041988 1579694445.30 151.4604 60.0013 32.0000 1.9935 1.9946 418.5363 418.8140 0.0417 -1.0000 -1.0000 0042050 1579694445.40 151.4505 60.0013 32.0000 1.9936 1.9947 418.6401 418.9184 0.0417 -1.0000 -1.0000 0042129 1579694445.50 151.4505 60.0013 32.0000 1.9929 1.9940 418.6818 418.9611 0.0419 -1.0000 -1.0000 0042191 1579694445.60 151.4505 60.0013 32.0000 1.9928 1.9939 418.8176 419.0963 0.0418 -1.0000 -1.0000 0042254 1579694445.70 151.4505 60.0013 32.0000 1.9921 1.9932 418.7225 419.0011 0.0417 -1.0000 -1.0000 0042332 1579694445.80 151.4505 60.0013 32.0000 1.9933 1.9944 418.6730 418.9513 0.0417 -1.0000 -1.0000 0042394 1579694445.90 151.4634 60.0013 32.0000 1.9932 1.9943 418.7018 418.9805 0.0419 -1.0000 -1.0000 0042457 1579694446.00 151.5286 60.0013 32.0000 1.9931 1.9942 418.8392 419.1193 0.0419 -1.0000 -1.0000 0042535 1579694446.10 151.5286 60.0013 32.0000 1.9928 1.9939 418.9553 419.2343 0.0418 -1.0000 -1.0000 0042597 1579694446.20 151.5286 60.0013 32.0000 1.9930 1.9941 418.8326 419.1115 0.0418 -1.0000 -1.0000 0042660 1579694446.30 151.5286 60.0013 32.0000 1.9935 1.9945 418.5562 418.8347 0.0417 -1.0000 -1.0000 0042722 1579694446.40 151.5286 60.0013 32.0000 1.9933 1.9944 418.6445 418.9237 0.0419 -1.0000 -1.0000 0042785 1579694446.50 151.5735 60.0013 32.0000 1.9923 1.9934 418.6724 418.9510 0.0417 -1.0000 -1.0000 0042847 1579694446.60 151.5735 60.0013 32.0000 1.9929 1.9940 418.7100 418.9881 0.0417 -1.0000 -1.0000 0042925 1579694446.70 151.5735 60.0013 32.0000 1.9931 1.9941 418.5767 418.8549 0.0417 -1.0000 -1.0000 0042988 1579694446.80 151.5735 60.0013 32.0000 1.9931 1.9942 418.5554 418.8346 0.0418 -1.0000 -1.0000 0043050 1579694446.90 151.5735 60.0013 32.0000 1.9930 1.9941 418.8256 419.1046 0.0418 -1.0000 -1.0000 0043129 1579694447.00 151.5175 60.0013 32.0000 1.9922 1.9933 418.7886 419.0680 0.0419 -1.0000 -1.0000 0043191 1579694447.10 151.4854 60.0013 32.0000 1.9930 1.9941 418.6608 418.9399 0.0418 -1.0000 -1.0000 0043425 1579694447.20 151.4854 60.0013 32.0000 1.9930 1.9941 418.6779 418.9565 0.0418 -1.0000 -1.0000 0043488 1579694447.30 151.4854 60.0013 32.0000 1.9927 1.9938 418.9923 419.2705 0.0416 -1.0000 -1.0000 0043550 1579694447.40 151.4854 60.0013 32.0000 1.9920 1.9931 419.2128 419.4920 0.0418 -1.0000 -1.0000 0043629 1579694447.50 151.4854 60.0013 32.0000 1.9920 1.9931 419.3021 419.5810 0.0416 -1.0000 -1.0000 0043691 1579694447.60 151.4245 60.0013 32.0000 1.9923 1.9934 419.1486 419.4272 0.0418 -1.0000 -1.0000 0044535 1579694447.70 151.4245 60.0013 32.0000 1.9927 1.9938 419.0076 419.2869 0.0418 -1.0000 -1.0000 0044613 1579694447.80 151.4245 60.0013 32.0000 1.9935 1.9946 418.9817 419.2596 0.0415 -1.0000 -1.0000 0044676 1579694447.90 151.4245 60.0013 32.0000 1.9932 1.9943 418.9868 419.2658 0.0418 -1.0000 -1.0000 0044738 1579694448.00 151.4245 60.0013 32.0000 1.9924 1.9935 419.1384 419.4175 0.0417 -1.0000 -1.0000 0044941 1579694448.10 151.4582 60.0013 32.0000 1.9930 1.9941 419.2962 419.5755 0.0419 -1.0000 -1.0000 0045004 1579694448.20 151.4952 60.0013 32.0000 1.9927 1.9938 419.1721 419.4505 0.0417 -1.0000 -1.0000 0045066 1579694448.30 151.4952 60.0013 32.0000 1.9928 1.9939 419.2224 419.5013 0.0418 -1.0000 -1.0000 0045144 1579694448.40 151.4952 60.0013 32.0000 1.9916 1.9927 419.2778 419.5569 0.0418 -1.0000 -1.0000 0045207 1579694448.50 151.4952 60.0013 32.0000 1.9918 1.9929 419.2104 419.4894 0.0418 -1.0000 -1.0000 0045269 1579694448.60 151.4952 60.0013 32.0000 1.9923 1.9934 419.0752 419.3542 0.0416 -1.0000 -1.0000 0045347 1579694448.70 151.5155 60.0013 32.0000 1.9926 1.9937 418.7579 419.0361 0.0417 -1.0000 -1.0000 0045410 1579694448.80 151.5155 60.0013 32.0000 1.9932 1.9943 418.7127 418.9917 0.0418 -1.0000 -1.0000 0045473 1579694448.90 151.5155 60.0013 32.0000 1.9927 1.9938 418.8324 419.1114 0.0419 -1.0000 -1.0000 0045535 1579694449.00 151.5155 60.0013 32.0000 1.9926 1.9937 419.0706 419.3500 0.0418 -1.0000 -1.0000 0045597 1579694449.10 151.5155 60.0013 32.0000 1.9918 1.9929 419.3285 419.6087 0.0419 -1.0000 -1.0000 0045660 1579694449.20 151.4764 60.0013 32.0000 1.9926 1.9937 419.1857 419.4649 0.0417 -1.0000 -1.0000 0045973 1579694449.30 151.4738 60.0013 32.0000 1.9934 1.9945 418.9929 419.2720 0.0418 -1.0000 -1.0000 0046050 1579694449.40 151.4738 60.0013 32.0000 1.9932 1.9943 418.9601 419.2392 0.0418 -1.0000 -1.0000 0046129 1579694449.50 151.4738 60.0013 32.0000 1.9928 1.9939 419.1053 419.3839 0.0416 -1.0000 -1.0000 0046191 1579694449.60 151.4738 60.0013 32.0000 1.9923 1.9934 419.0340 419.3127 0.0418 -1.0000 -1.0000 0046238 1579694449.70 151.4738 60.0013 32.0000 1.9925 1.9936 418.8837 419.1626 0.0418 -1.0000 -1.0000 0046316 1579694449.80 151.4474 60.0008 32.0000 1.9933 1.9944 418.7485 419.0277 0.0419 -1.0000 -1.0000 0046379 1579694449.90 151.4474 60.0008 32.0000 1.9930 1.9941 418.8671 419.1455 0.0417 -1.0000 -1.0000 0046441 1579694450.00 151.4474 60.0008 32.0000 1.9926 1.9937 419.0047 419.2851 0.0419 -1.0000 -1.0000 0046519 1579694450.10 151.4474 60.0008 32.0000 1.9929 1.9940 419.1414 419.4211 0.0419 -1.0000 -1.0000 0046582 1579694450.20 151.4474 60.0008 32.0000 1.9940 1.9951 419.2586 419.5378 0.0418 -1.0000 -1.0000 0046644 1579694450.30 151.4474 60.0008 32.0000 1.9935 1.9946 419.4573 419.7371 0.0419 -1.0000 -1.0000 0046707 1579694450.40 151.4474 60.0008 32.0000 1.9940 1.9951 419.5936 419.8728 0.0417 -1.0000 -1.0000 0046769 1579694450.50 151.4474 60.0008 32.0000 1.9930 1.9941 419.6358 419.9153 0.0418 -1.0000 -1.0000 0046832 1579694450.60 151.4525 60.0008 32.0000 1.9936 1.9947 419.3564 419.6360 0.0419 -1.0000 -1.0000 0046910 1579694450.70 151.5961 60.0008 32.0000 1.9938 1.9949 419.0565 419.3363 0.0419 -1.0000 -1.0000 0047144 1579694450.80 151.5961 60.0008 32.0000 1.9940 1.9951 418.8568 419.1359 0.0418 -1.0000 -1.0000 0047207 1579694450.90 151.5961 60.0008 32.0000 1.9932 1.9943 419.1230 419.4037 0.0419 -1.0000 -1.0000 0047285 1579694451.00 151.5961 60.0008 32.0000 1.9929 1.9940 418.9475 419.2266 0.0418 -1.0000 -1.0000 0047347 1579694451.10 151.5961 60.0008 32.0000 1.9934 1.9945 418.7754 419.0550 0.0419 -1.0000 -1.0000 0047410 1579694451.20 151.5961 60.0008 32.0000 1.9940 1.9951 418.6382 418.9162 0.0417 -1.0000 -1.0000 0047722 1579694451.30 151.5642 60.0008 32.0000 1.9932 1.9943 418.6483 418.9271 0.0418 -1.0000 -1.0000 0047785 1579694451.40 151.5433 60.0008 32.0000 1.9926 1.9937 418.6954 418.9744 0.0418 -1.0000 -1.0000 0047847 1579694451.50 151.5433 60.0008 32.0000 1.9930 1.9941 418.7023 418.9812 0.0419 -1.0000 -1.0000 0047910 1579694451.60 151.5433 60.0008 32.0000 1.9928 1.9938 418.6472 418.9271 0.0419 -1.0000 -1.0000 0047972 1579694451.70 151.5433 60.0008 32.0000 1.9927 1.9938 418.6187 418.8972 0.0417 -1.0000 -1.0000 0048160 1579694451.80 151.5433 60.0008 32.0000 1.9927 1.9938 418.7373 419.0167 0.0418 -1.0000 -1.0000 0048222 1579694451.90 151.4563 60.0008 32.0000 1.9917 1.9928 418.7886 419.0675 0.0418 -1.0000 -1.0000 0048285 1579694452.00 151.4563 60.0008 32.0000 1.9928 1.9939 418.6080 418.8878 0.0420 -1.0000 -1.0000 0048363 1579694452.10 151.4563 60.0008 32.0000 1.9933 1.9944 418.5986 418.8784 0.0419 -1.0000 -1.0000 0048425 1579694452.20 151.4563 60.0008 32.0000 1.9929 1.9940 418.5982 418.8770 0.0418 -1.0000 -1.0000 0048488 1579694452.30 151.4563 60.0008 32.0000 1.9928 1.9939 418.7495 419.0278 0.0417 -1.0000 -1.0000 0048676 1579694452.40 151.4978 60.0008 32.0000 1.9928 1.9939 418.7551 419.0344 0.0418 -1.0000 -1.0000 0048738 1579694452.50 151.4978 60.0008 32.0000 1.9937 1.9947 418.5703 418.8480 0.0417 -1.0000 -1.0000 0048800 1579694452.60 151.4978 60.0008 32.0000 1.9929 1.9940 418.6210 418.8999 0.0418 -1.0000 -1.0000 0048863 1579694452.70 151.4978 60.0008 32.0000 1.9932 1.9943 418.6607 418.9393 0.0418 -1.0000 -1.0000 0048925 1579694452.80 151.4978 60.0008 32.0000 1.9928 1.9939 418.5982 418.8772 0.0418 -1.0000 -1.0000 0048988 1579694452.90 151.4978 60.0008 32.0000 1.9931 1.9942 418.6034 418.8822 0.0418 -1.0000 -1.0000 0049066 1579694453.00 151.5894 60.0008 32.0000 1.9930 1.9941 418.6665 418.9443 0.0417 -1.0000 -1.0000 0049129 1579694453.10 151.5894 60.0008 32.0000 1.9936 1.9947 418.7263 419.0047 0.0417 -1.0000 -1.0000 0049191 1579694453.20 151.5894 60.0008 32.0000 1.9925 1.9936 418.8418 419.1199 0.0417 -1.0000 -1.0000 0049269 1579694453.30 151.5894 60.0008 32.0000 1.9916 1.9927 418.8931 419.1722 0.0418 -1.0000 -1.0000 0049441 1579694453.40 151.5894 60.0008 32.0000 1.9925 1.9936 418.7571 419.0368 0.0420 -1.0000 -1.0000 0049519 1579694453.50 151.4778 60.0008 32.0000 1.9930 1.9941 418.4995 418.7792 0.0419 -1.0000 -1.0000 0049582 1579694453.60 151.4778 60.0008 32.0000 1.9929 1.9940 418.5187 418.7974 0.0419 -1.0000 -1.0000 0049644 1579694453.70 151.4778 60.0008 32.0000 1.9927 1.9938 418.6035 418.8831 0.0418 -1.0000 -1.0000 0049707 1579694453.80 151.4778 60.0008 32.0000 1.9926 1.9937 418.7524 419.0320 0.0419 -1.0000 -1.0000 0049941 1579694453.90 151.4778 60.0008 32.0000 1.9932 1.9943 418.6666 418.9455 0.0418 -1.0000 -1.0000 0050004 1579694454.00 151.4774 60.0008 32.0000 1.9936 1.9947 418.6744 418.9537 0.0419 -1.0000 -1.0000 0050082 1579694454.10 151.4770 60.0008 32.0000 1.9931 1.9942 418.9403 419.2200 0.0419 -1.0000 -1.0000 0050144 1579694454.20 151.4770 60.0008 32.0000 1.9933 1.9944 419.2734 419.5533 0.0419 -1.0000 -1.0000 0050207 1579694454.30 151.4770 60.0008 32.0000 1.9930 1.9941 419.4392 419.7195 0.0419 -1.0000 -1.0000 0050488 1579694454.40 151.4770 60.0008 32.0000 1.9935 1.9946 419.3322 419.6123 0.0419 -1.0000 -1.0000 0050550 1579694454.50 151.4770 60.0008 32.0000 1.9945 1.9956 419.2989 419.5787 0.0419 -1.0000 -1.0000 0050613 1579694454.60 151.5211 60.0008 32.0000 1.9940 1.9951 419.2334 419.5130 0.0419 -1.0000 -1.0000 0050691 1579694454.70 151.5211 60.0008 32.0000 1.9930 1.9941 419.1996 419.4793 0.0419 -1.0000 -1.0000 0050754 1579694454.80 151.5211 60.0008 32.0000 1.9929 1.9940 419.2140 419.4936 0.0418 -1.0000 -1.0000 0050816 1579694454.90 151.5211 60.0008 32.0000 1.9932 1.9943 419.0927 419.3722 0.0419 -1.0000 -1.0000 0051050 1579694455.00 151.5211 60.0008 32.0000 1.9935 1.9946 419.0963 419.3765 0.0419 -1.0000 -1.0000 0051113 1579694455.10 151.5541 60.0007 32.0000 1.9929 1.9940 418.9470 419.2263 0.0418 -1.0000 -1.0000 0051176 1579694455.20 151.5780 60.0006 32.0000 1.9924 1.9935 419.1386 419.4180 0.0419 -1.0000 -1.0000 0051238 1579694455.30 151.5780 60.0006 32.0000 1.9933 1.9944 419.4501 419.7293 0.0418 -1.0000 -1.0000 0051300 1579694455.40 151.5780 60.0006 32.0000 1.9936 1.9947 419.4652 419.7449 0.0419 -1.0000 -1.0000 0051441 1579694455.50 151.5780 60.0006 32.0000 1.9933 1.9944 419.4792 419.7591 0.0419 -1.0000 -1.0000 0051504 1579694455.60 151.5780 60.0006 32.0000 1.9930 1.9941 419.4938 419.7739 0.0419 -1.0000 -1.0000 0051566 1579694455.70 151.4460 60.0006 32.0000 1.9928 1.9939 419.5531 419.8330 0.0418 -1.0000 -1.0000 0051644 1579694455.80 151.4460 60.0006 32.0000 1.9929 1.9940 419.4357 419.7157 0.0419 -1.0000 -1.0000 0051707 1579694455.90 151.4460 60.0006 32.0000 1.9935 1.9946 419.1117 419.3922 0.0420 -1.0000 -1.0000 0051925 1579694456.00 151.4460 60.0006 32.0000 1.9933 1.9944 419.0402 419.3196 0.0418 -1.0000 -1.0000 0052004 1579694456.10 151.4460 60.0006 32.0000 1.9932 1.9943 419.2910 419.5708 0.0419 -1.0000 -1.0000 0052066 1579694456.20 151.4498 60.0006 32.0000 1.9929 1.9940 419.6660 419.9461 0.0419 -1.0000 -1.0000 0052129 1579694456.30 151.4498 60.0006 32.0000 1.9929 1.9940 419.4308 419.7114 0.0419 -1.0000 -1.0000 0052207 1579694456.40 151.4498 60.0006 32.0000 1.9937 1.9948 419.2483 419.5282 0.0419 -1.0000 -1.0000 0052676 1579694456.50 151.4498 60.0006 32.0000 1.9933 1.9944 419.2370 419.5167 0.0420 -1.0000 -1.0000 0052738 1579694456.60 151.4498 60.0006 32.0000 1.9934 1.9945 419.2522 419.5319 0.0419 -1.0000 -1.0000 0052816 1579694456.70 151.4572 60.0006 32.0000 1.9936 1.9947 419.2626 419.5413 0.0417 -1.0000 -1.0000 0052879 1579694456.80 151.5046 60.0006 32.0000 1.9930 1.9941 419.1058 419.3851 0.0418 -1.0000 -1.0000 0052941 1579694456.90 151.5046 60.0006 32.0000 1.9938 1.9949 419.0196 419.2994 0.0419 -1.0000 -1.0000 0053191 1579694457.00 151.5046 60.0006 32.0000 1.9934 1.9945 419.0778 419.3571 0.0418 -1.0000 -1.0000 0053269 1579694457.10 151.5046 60.0006 32.0000 1.9928 1.9939 419.2264 419.5062 0.0419 -1.0000 -1.0000 0053332 1579694457.20 151.5046 60.0006 32.0000 1.9928 1.9939 419.4547 419.7342 0.0418 -1.0000 -1.0000 0053410 1579694457.30 151.5327 60.0006 32.0000 1.9934 1.9945 419.5519 419.8319 0.0418 -1.0000 -1.0000 0053473 1579694457.40 151.5381 60.0006 32.0000 1.9938 1.9949 419.7439 420.0230 0.0418 -1.0000 -1.0000 0053660 1579694457.50 151.5381 60.0006 32.0000 1.9933 1.9944 419.8833 420.1636 0.0419 -1.0000 -1.0000 0053722 1579694457.60 151.5381 60.0006 32.0000 1.9926 1.9936 420.2368 420.5172 0.0419 -1.0000 -1.0000 0053785 1579694457.70 151.5381 60.0006 32.0000 1.9922 1.9932 420.3405 420.6212 0.0419 -1.0000 -1.0000 0053863 1579694457.80 151.5381 60.0006 32.0000 1.9934 1.9945 420.1984 420.4793 0.0420 -1.0000 -1.0000 0053925 1579694457.90 151.4515 60.0006 32.0000 1.9933 1.9944 420.0979 420.3787 0.0419 -1.0000 -1.0000 0054144 1579694458.00 151.4515 60.0006 32.0000 1.9934 1.9945 420.1445 420.4244 0.0417 -1.0000 -1.0000 0054222 1579694458.10 151.4515 60.0006 32.0000 1.9925 1.9936 420.1576 420.4377 0.0419 -1.0000 -1.0000 0054285 1579694458.20 151.4515 60.0006 32.0000 1.9928 1.9939 420.0381 420.3188 0.0419 -1.0000 -1.0000 0054347 1579694458.30 151.4515 60.0006 32.0000 1.9922 1.9933 419.9989 420.2795 0.0419 -1.0000 -1.0000 0054410 1579694458.40 151.4564 60.0006 32.0000 1.9932 1.9943 419.6405 419.9211 0.0420 -1.0000 -1.0000 0054472 1579694458.50 151.4893 60.0006 32.0000 1.9931 1.9942 419.4638 419.7442 0.0419 -1.0000 -1.0000 0055410 1579694458.60 151.4893 60.0006 32.0000 1.9931 1.9942 419.7377 420.0178 0.0419 -1.0000 -1.0000 0055473 1579694458.70 151.4893 60.0006 32.0000 1.9929 1.9940 419.8326 420.1130 0.0419 -1.0000 -1.0000 0055535 1579694458.80 151.4893 60.0006 32.0000 1.9932 1.9943 419.6519 419.9321 0.0419 -1.0000 -1.0000 0055597 1579694458.90 151.4893 60.0006 32.0000 1.9944 1.9955 419.4964 419.7768 0.0419 -1.0000 -1.0000 0055707 1579694459.00 151.5367 60.0006 32.0000 1.9940 1.9951 419.4477 419.7282 0.0420 -1.0000 -1.0000 0055770 1579694459.10 151.5367 60.0006 32.0000 1.9930 1.9941 419.4643 419.7442 0.0419 -1.0000 -1.0000 0055832 1579694459.20 151.5367 60.0006 32.0000 1.9932 1.9943 419.5157 419.7963 0.0420 -1.0000 -1.0000 0055910 1579694459.30 151.5367 60.0006 32.0000 1.9931 1.9941 419.4984 419.7782 0.0418 -1.0000 -1.0000 0055972 1579694459.40 151.5367 60.0006 32.0000 1.9935 1.9946 419.3304 419.6102 0.0419 -1.0000 -1.0000 0056035 1579694459.50 151.5151 60.0006 32.0000 1.9928 1.9939 419.3957 419.6764 0.0420 -1.0000 -1.0000 0056097 1579694459.60 151.4716 60.0006 32.0000 1.9926 1.9937 419.5153 419.7959 0.0420 -1.0000 -1.0000 0056160 1579694459.70 151.4716 60.0006 32.0000 1.9932 1.9943 419.3108 419.5905 0.0419 -1.0000 -1.0000 0056238 1579694459.80 151.4716 60.0006 32.0000 1.9934 1.9945 419.2500 419.5300 0.0419 -1.0000 -1.0000 0056300 1579694459.90 151.4716 60.0006 32.0000 1.9934 1.9945 419.3944 419.6744 0.0419 -1.0000 -1.0000 0056363 1579694460.00 151.4716 60.0006 32.0000 1.9927 1.9938 419.5350 419.8148 0.0419 -1.0000 -1.0000 0056441 1579694460.10 151.4748 60.0009 32.0000 1.9922 1.9933 419.6715 419.9515 0.0418 -1.0000 -1.0000 0056504 1579694460.20 151.4748 60.0009 32.0000 1.9930 1.9941 419.7354 420.0148 0.0418 -1.0000 -1.0000 0056566 1579694460.30 151.4748 60.0009 32.0000 1.9936 1.9947 419.4646 419.7446 0.0419 -1.0000 -1.0000 0056629 1579694460.40 151.4748 60.0009 32.0000 1.9935 1.9945 419.2993 419.5789 0.0419 -1.0000 -1.0000 0056707 1579694460.50 151.4748 60.0009 32.0000 1.9934 1.9945 419.3125 419.5929 0.0419 -1.0000 -1.0000 0056754 1579694460.60 151.4748 60.0009 32.0000 1.9931 1.9942 419.4022 419.6820 0.0418 -1.0000 -1.0000 0056832 1579694460.70 151.4915 60.0009 32.0000 1.9932 1.9943 419.4727 419.7521 0.0418 -1.0000 -1.0000 0056894 1579694460.80 151.4915 60.0009 32.0000 1.9938 1.9949 419.2750 419.5544 0.0418 -1.0000 -1.0000 0056957 1579694460.90 151.4915 60.0009 32.0000 1.9937 1.9948 419.3962 419.6759 0.0418 -1.0000 -1.0000 0057035 1579694461.00 151.4915 60.0009 32.0000 1.9935 1.9946 419.5415 419.8211 0.0418 -1.0000 -1.0000 0057097 1579694461.10 151.4915 60.0009 32.0000 1.9926 1.9937 419.5231 419.8021 0.0417 -1.0000 -1.0000 0057176 1579694461.20 151.4915 60.0009 32.0000 1.9925 1.9935 419.5163 419.7958 0.0418 -1.0000 -1.0000 0057238 1579694461.30 151.5263 60.0009 32.0000 1.9938 1.9949 419.4231 419.7029 0.0419 -1.0000 -1.0000 0057316 1579694461.40 151.5263 60.0009 32.0000 1.9937 1.9948 419.3106 419.5923 0.0421 -1.0000 -1.0000 0057379 1579694461.50 151.5263 60.0009 32.0000 1.9932 1.9943 419.3670 419.6475 0.0420 -1.0000 -1.0000 0057441 1579694461.60 151.5263 60.0009 32.0000 1.9931 1.9942 419.5462 419.8259 0.0418 -1.0000 -1.0000 0057925 1579694461.70 151.5263 60.0009 32.0000 1.9925 1.9936 419.5658 419.8451 0.0418 -1.0000 -1.0000 0058004 1579694461.80 151.5278 60.0009 32.0000 1.9933 1.9944 419.1051 419.3849 0.0420 -1.0000 -1.0000 0058066 1579694461.90 151.5434 60.0009 32.0000 1.9925 1.9936 419.2140 419.4951 0.0420 -1.0000 -1.0000 0058129 1579694462.00 151.5434 60.0009 32.0000 1.9920 1.9931 419.4712 419.7514 0.0419 -1.0000 -1.0000 0058191 1579694462.10 151.5434 60.0009 32.0000 1.9922 1.9933 419.5562 419.8368 0.0419 -1.0000 -1.0000 0058254 1579694462.20 151.5434 60.0009 32.0000 1.9934 1.9945 419.3444 419.6244 0.0419 -1.0000 -1.0000 0058316 1579694462.30 151.5434 60.0009 32.0000 1.9933 1.9943 419.3744 419.6540 0.0418 -1.0000 -1.0000 0058394 1579694462.40 151.4413 60.0009 32.0000 1.9929 1.9940 419.2958 419.5757 0.0419 -1.0000 -1.0000 0058457 1579694462.50 151.4240 60.0009 32.0000 1.9926 1.9937 419.5979 419.8781 0.0419 -1.0000 -1.0000 0058519 1579694462.60 151.4240 60.0009 32.0000 1.9923 1.9934 419.9796 420.2613 0.0420 -1.0000 -1.0000 0058722 1579694462.70 151.4240 60.0009 32.0000 1.9940 1.9951 419.8314 420.1115 0.0419 -1.0000 -1.0000 0058785 1579694462.80 151.4240 60.0009 32.0000 1.9938 1.9949 419.6810 419.9618 0.0420 -1.0000 -1.0000 0058832 1579694462.90 151.4287 60.0009 32.0000 1.9934 1.9945 419.9797 420.2595 0.0418 -1.0000 -1.0000 0058910 1579694463.00 151.5087 60.0009 32.0000 1.9935 1.9946 420.0065 420.2877 0.0421 -1.0000 -1.0000 0058972 1579694463.10 151.5087 60.0009 32.0000 1.9932 1.9943 419.9447 420.2260 0.0420 -1.0000 -1.0000 0059160 1579694463.20 151.5087 60.0009 32.0000 1.9938 1.9949 419.8408 420.1211 0.0419 -1.0000 -1.0000 0059238 1579694463.30 151.5087 60.0009 32.0000 1.9933 1.9944 419.7493 420.0300 0.0419 -1.0000 -1.0000 0059300 1579694463.40 151.5087 60.0009 32.0000 1.9931 1.9942 419.7625 420.0429 0.0419 -1.0000 -1.0000 0059379 1579694463.50 151.5304 60.0009 32.0000 1.9931 1.9942 419.7929 420.0737 0.0420 -1.0000 -1.0000 0059441 1579694463.60 151.5304 60.0009 32.0000 1.9936 1.9947 419.5841 419.8645 0.0419 -1.0000 -1.0000 0059707 1579694463.70 151.5304 60.0009 32.0000 1.9942 1.9953 419.3672 419.6473 0.0419 -1.0000 -1.0000 0059785 1579694463.80 151.5304 60.0009 32.0000 1.9935 1.9946 419.4247 419.7046 0.0419 -1.0000 -1.0000 0059847 1579694463.90 151.5304 60.0009 32.0000 1.9927 1.9938 419.5807 419.8609 0.0419 -1.0000 -1.0000 0059910 1579694464.00 151.5117 60.0009 32.0000 1.9928 1.9939 419.5068 419.7876 0.0420 -1.0000 -1.0000 0059988 1579694464.10 151.4434 60.0009 32.0000 1.9935 1.9946 419.2863 419.5664 0.0419 -1.0000 -1.0000 0101207 1579694464.20 151.4434 60.0009 32.0000 1.9933 1.9944 418.8794 419.1594 0.0420 -1.0000 -1.0000 0101285 1579694464.30 151.4434 60.0009 32.0000 1.9928 1.9939 418.9296 419.2094 0.0419 -1.0000 -1.0000 0101347 1579694464.40 151.4434 60.0009 32.0000 1.9923 1.9934 419.1633 419.4426 0.0418 -1.0000 -1.0000 0101410 1579694464.50 151.4434 60.0009 32.0000 1.9921 1.9932 418.9854 419.2651 0.0419 -1.0000 -1.0000 0101472 1579694464.60 151.4355 60.0009 32.0000 1.9931 1.9942 418.8689 419.1490 0.0420 -1.0000 -1.0000 0101551 1579694464.70 151.4355 60.0009 32.0000 1.9937 1.9947 418.7484 419.0287 0.0421 -1.0000 -1.0000 0101613 1579694464.80 151.4355 60.0009 32.0000 1.9925 1.9936 418.8900 419.1705 0.0419 -1.0000 -1.0000 0101675 1579694464.90 151.4355 60.0009 32.0000 1.9926 1.9936 419.0364 419.3166 0.0420 -1.0000 -1.0000 0101738 1579694465.00 151.4355 60.0009 32.0000 1.9924 1.9935 419.1487 419.4290 0.0419 -1.0000 -1.0000 0101801 1579694465.10 151.5053 60.0011 32.0000 1.9930 1.9941 418.9840 419.2642 0.0420 -1.0000 -1.0000 0102176 1579694465.20 151.5525 60.0012 32.0000 1.9928 1.9939 418.8714 419.1516 0.0419 -1.0000 -1.0000 0102238 1579694465.30 151.5525 60.0012 32.0000 1.9925 1.9936 418.8925 419.1716 0.0418 -1.0000 -1.0000 0102316 1579694465.40 151.5525 60.0012 32.0000 1.9928 1.9939 419.0362 419.3165 0.0421 -1.0000 -1.0000 0102379 1579694465.50 151.5525 60.0012 32.0000 1.9932 1.9943 418.9668 419.2482 0.0421 -1.0000 -1.0000 0102441 1579694465.60 151.5525 60.0012 32.0000 1.9930 1.9941 418.7419 419.0221 0.0420 -1.0000 -1.0000 0102504 1579694465.70 151.5712 60.0012 32.0000 1.9929 1.9940 418.9157 419.1958 0.0420 -1.0000 -1.0000 0102582 1579694465.80 151.5712 60.0012 32.0000 1.9930 1.9941 419.2132 419.4927 0.0418 -1.0000 -1.0000 0102644 1579694465.90 151.5712 60.0012 32.0000 1.9928 1.9939 419.2616 419.5415 0.0419 -1.0000 -1.0000 0102707 1579694466.00 151.5712 60.0012 32.0000 1.9927 1.9938 419.1220 419.4027 0.0420 -1.0000 -1.0000 0102785 1579694466.10 151.5712 60.0012 32.0000 1.9933 1.9943 418.8302 419.1088 0.0418 -1.0000 -1.0000 0102847 1579694466.20 151.4557 60.0012 32.0000 1.9935 1.9946 418.8464 419.1263 0.0419 -1.0000 -1.0000 0102910 1579694466.30 151.4557 60.0012 32.0000 1.9919 1.9930 419.0115 419.2911 0.0419 -1.0000 -1.0000 0102972 1579694466.40 151.4557 60.0012 32.0000 1.9926 1.9937 419.1061 419.3878 0.0422 -1.0000 -1.0000 0103035 1579694466.50 151.4557 60.0012 32.0000 1.9925 1.9936 419.3523 419.6340 0.0421 -1.0000 -1.0000 0103097 1579694466.60 151.4557 60.0012 32.0000 1.9935 1.9946 419.2452 419.5256 0.0419 -1.0000 -1.0000 0103176 1579694466.70 151.4557 60.0012 32.0000 1.9926 1.9937 419.3449 419.6257 0.0420 -1.0000 -1.0000 0103238 1579694466.80 151.4438 60.0012 32.0000 1.9922 1.9933 419.4102 419.6905 0.0419 -1.0000 -1.0000 0103300 1579694466.90 151.4438 60.0012 32.0000 1.9923 1.9934 419.4574 419.7383 0.0421 -1.0000 -1.0000 0103379 1579694467.00 151.4438 60.0012 32.0000 1.9930 1.9941 419.3801 419.6605 0.0419 -1.0000 -1.0000 0103441 1579694467.10 151.4438 60.0012 32.0000 1.9950 1.9961 419.2455 419.5254 0.0419 -1.0000 -1.0000 0103504 1579694467.20 151.4438 60.0012 32.0000 1.9938 1.9949 419.1210 419.4006 0.0419 -1.0000 -1.0000 0103691 1579694467.30 151.4438 60.0012 32.0000 1.9933 1.9944 419.2360 419.5153 0.0418 -1.0000 -1.0000 0103754 1579694467.40 151.4438 60.0012 32.0000 1.9927 1.9937 419.3939 419.6736 0.0418 -1.0000 -1.0000 0103816 1579694467.50 151.5435 60.0012 32.0000 1.9929 1.9940 419.3215 419.6015 0.0419 -1.0000 -1.0000 0103879 1579694467.60 151.5435 60.0012 32.0000 1.9932 1.9943 419.1066 419.3860 0.0418 -1.0000 -1.0000 0103941 1579694467.70 151.5435 60.0012 32.0000 1.9935 1.9946 419.0764 419.3564 0.0420 -1.0000 -1.0000 0104160 1579694467.80 151.5435 60.0012 32.0000 1.9927 1.9938 419.2750 419.5552 0.0419 -1.0000 -1.0000 0104222 1579694467.90 151.5435 60.0012 32.0000 1.9924 1.9935 419.3843 419.6660 0.0421 -1.0000 -1.0000 0104285 1579694468.00 151.5435 60.0012 32.0000 1.9927 1.9938 419.3318 419.6122 0.0419 -1.0000 -1.0000 0104363 1579694468.10 151.5427 60.0012 32.0000 1.9930 1.9941 419.1839 419.4643 0.0420 -1.0000 -1.0000 0104425 1579694468.20 151.5015 60.0012 32.0000 1.9930 1.9941 419.1880 419.4691 0.0421 -1.0000 -1.0000 0105269 1579694468.30 151.5015 60.0012 32.0000 1.9933 1.9944 419.2933 419.5744 0.0420 -1.0000 -1.0000 0105347 1579694468.40 151.5015 60.0012 32.0000 1.9924 1.9935 419.4924 419.7725 0.0419 -1.0000 -1.0000 0105410 1579694468.50 151.5015 60.0012 32.0000 1.9927 1.9937 419.3715 419.6516 0.0419 -1.0000 -1.0000 0105473 1579694468.60 151.5015 60.0012 32.0000 1.9934 1.9945 419.3727 419.6527 0.0419 -1.0000 -1.0000 0105550 1579694468.70 151.4495 60.0012 32.0000 1.9934 1.9945 419.4974 419.7763 0.0417 -1.0000 -1.0000 0105613 1579694468.80 151.4495 60.0012 32.0000 1.9928 1.9939 419.6877 419.9676 0.0418 -1.0000 -1.0000 0105676 1579694468.90 151.4495 60.0012 32.0000 1.9923 1.9934 419.5103 419.7898 0.0418 -1.0000 -1.0000 0105754 1579694469.00 151.4495 60.0012 32.0000 1.9930 1.9941 419.3859 419.6657 0.0419 -1.0000 -1.0000 0105816 1579694469.10 151.4495 60.0012 32.0000 1.9925 1.9936 419.4602 419.7406 0.0419 -1.0000 -1.0000 0105879 1579694469.20 151.4495 60.0012 32.0000 1.9929 1.9940 419.4498 419.7297 0.0419 -1.0000 -1.0000 0105941 1579694469.30 151.5797 60.0012 32.0000 1.9934 1.9945 419.6487 419.9293 0.0419 -1.0000 -1.0000 0106004 1579694469.40 151.5797 60.0012 32.0000 1.9933 1.9944 419.8279 420.1081 0.0419 -1.0000 -1.0000 0106082 1579694469.50 151.5797 60.0012 32.0000 1.9935 1.9946 419.9891 420.2691 0.0418 -1.0000 -1.0000 0106144 1579694469.60 151.5797 60.0012 32.0000 1.9939 1.9950 419.9594 420.2394 0.0419 -1.0000 -1.0000 0106207 1579694469.70 151.5797 60.0012 32.0000 1.9933 1.9944 419.8644 420.1449 0.0419 -1.0000 -1.0000 0106270 1579694469.80 151.5461 60.0009 32.0000 1.9931 1.9942 420.0140 420.2942 0.0418 -1.0000 -1.0000 0106347 1579694469.90 151.5439 60.0009 32.0000 1.9930 1.9941 420.1049 420.3858 0.0419 -1.0000 -1.0000 0106394 1579694470.00 151.4504 60.0009 32.0000 1.9937 1.9948 419.9430 420.2232 0.0419 -1.0000 -1.0000 0106472 1579694470.10 151.4504 60.0009 32.0000 1.9936 1.9947 419.8290 420.1094 0.0419 -1.0000 -1.0000 0106535 1579694470.20 151.4504 60.0009 32.0000 1.9932 1.9943 419.8403 420.1201 0.0419 -1.0000 -1.0000 0106597 1579694470.30 151.4504 60.0009 32.0000 1.9915 1.9926 419.9695 420.2501 0.0419 -1.0000 -1.0000 0106676 1579694470.40 151.4504 60.0009 32.0000 1.9933 1.9943 419.8622 420.1425 0.0419 -1.0000 -1.0000 0106738 1579694470.50 151.4504 60.0009 32.0000 1.9925 1.9936 419.4639 419.7444 0.0419 -1.0000 -1.0000 0106800 1579694470.60 151.4504 60.0009 32.0000 1.9941 1.9952 419.3318 419.6118 0.0419 -1.0000 -1.0000 0106879 1579694470.70 151.4504 60.0009 32.0000 1.9927 1.9938 419.2974 419.5768 0.0418 -1.0000 -1.0000 0106941 1579694470.80 151.4504 60.0009 32.0000 1.9919 1.9930 419.1505 419.4293 0.0418 -1.0000 -1.0000 0107004 1579694470.90 151.4504 60.0009 32.0000 1.9926 1.9937 419.0284 419.3082 0.0420 -1.0000 -1.0000 0107066 1579694471.00 151.4490 60.0009 32.0000 1.9927 1.9938 418.7788 419.0577 0.0417 -1.0000 -1.0000 0107129 1579694471.10 151.4259 60.0009 32.0000 1.9934 1.9945 418.6724 418.9518 0.0419 -1.0000 -1.0000 0107191 1579694471.20 151.4259 60.0009 32.0000 1.9924 1.9935 418.6581 418.9380 0.0420 -1.0000 -1.0000 0107269 1579694471.30 151.4259 60.0009 32.0000 1.9925 1.9936 418.6125 418.8925 0.0419 -1.0000 -1.0000 0107691 1579694471.40 151.4259 60.0009 32.0000 1.9937 1.9948 418.5413 418.8202 0.0418 -1.0000 -1.0000 0107770 1579694471.50 151.4259 60.0009 32.0000 1.9933 1.9944 418.3222 418.6014 0.0419 -1.0000 -1.0000 0107832 1579694471.60 151.5350 60.0009 32.0000 1.9932 1.9943 418.2509 418.5301 0.0419 -1.0000 -1.0000 0107894 1579694471.70 151.5350 60.0009 32.0000 1.9926 1.9937 418.3823 418.6615 0.0419 -1.0000 -1.0000 0107973 1579694471.80 151.5350 60.0009 32.0000 1.9928 1.9939 418.4302 418.7101 0.0420 -1.0000 -1.0000 0108300 1579694471.90 151.5350 60.0009 32.0000 1.9933 1.9944 418.3686 418.6479 0.0418 -1.0000 -1.0000 0108363 1579694472.00 151.5350 60.0009 32.0000 1.9937 1.9948 418.3523 418.6315 0.0419 -1.0000 -1.0000 0108426 1579694472.10 151.5350 60.0009 32.0000 1.9936 1.9947 418.3912 418.6701 0.0418 -1.0000 -1.0000 0108488 1579694472.20 151.5231 60.0009 32.0000 1.9922 1.9933 418.5450 418.8232 0.0417 -1.0000 -1.0000 0108550 1579694472.30 151.5231 60.0009 32.0000 1.9923 1.9933 418.6228 418.9013 0.0418 -1.0000 -1.0000 0109410 1579694472.40 151.5231 60.0009 32.0000 1.9923 1.9934 418.5951 418.8744 0.0418 -1.0000 -1.0000 0109473 1579694472.50 151.5231 60.0009 32.0000 1.9931 1.9942 418.6065 418.8870 0.0421 -1.0000 -1.0000 0109535 1579694472.60 151.5231 60.0009 32.0000 1.9929 1.9940 418.5660 418.8467 0.0420 -1.0000 -1.0000 0109613 1579694472.70 151.5110 60.0009 32.0000 1.9923 1.9934 418.6804 418.9596 0.0419 -1.0000 -1.0000 0109676 1579694472.80 151.4509 60.0009 32.0000 1.9923 1.9934 418.8639 419.1423 0.0417 -1.0000 -1.0000 0109738 1579694472.90 151.4509 60.0009 32.0000 1.9933 1.9944 418.7000 418.9789 0.0418 -1.0000 -1.0000 0109800 1579694473.00 151.4509 60.0009 32.0000 1.9929 1.9940 418.4108 418.6898 0.0418 -1.0000 -1.0000 0109863 1579694473.10 151.4509 60.0009 32.0000 1.9926 1.9937 418.6094 418.8890 0.0419 -1.0000 -1.0000 0109941 1579694473.20 151.4509 60.0009 32.0000 1.9927 1.9937 418.8352 419.1145 0.0418 -1.0000 -1.0000 0110004 1579694473.30 151.4358 60.0009 32.0000 1.9927 1.9938 418.8923 419.1711 0.0417 -1.0000 -1.0000 0110066 1579694473.40 151.4358 60.0009 32.0000 1.9935 1.9946 419.0774 419.3566 0.0419 -1.0000 -1.0000 0110144 1579694473.50 151.4358 60.0009 32.0000 1.9933 1.9944 419.2662 419.5452 0.0418 -1.0000 -1.0000 0110207 1579694473.60 151.4358 60.0009 32.0000 1.9928 1.9939 419.3928 419.6737 0.0420 -1.0000 -1.0000 0110270 1579694473.70 151.4358 60.0009 32.0000 1.9928 1.9939 419.6851 419.9651 0.0418 -1.0000 -1.0000 0110347 1579694473.80 151.4358 60.0009 32.0000 1.9930 1.9941 419.8333 420.1134 0.0419 -1.0000 -1.0000 0110410 1579694473.90 151.5031 60.0009 32.0000 1.9924 1.9935 419.4992 419.7794 0.0419 -1.0000 -1.0000 0110472 1579694474.00 151.5031 60.0009 32.0000 1.9928 1.9939 419.0996 419.3771 0.0416 -1.0000 -1.0000 0110535 1579694474.10 151.5031 60.0009 32.0000 1.9923 1.9934 418.8987 419.1775 0.0417 -1.0000 -1.0000 0110597 1579694474.20 151.5031 60.0009 32.0000 1.9919 1.9930 418.9807 419.2598 0.0419 -1.0000 -1.0000 0110676 1579694474.30 151.5031 60.0009 32.0000 1.9930 1.9941 418.9523 419.2330 0.0420 -1.0000 -1.0000 0110738 1579694474.40 151.5031 60.0009 32.0000 1.9933 1.9944 418.8286 419.1089 0.0419 -1.0000 -1.0000 0110988 1579694474.50 151.5031 60.0009 32.0000 1.9925 1.9936 418.7675 419.0473 0.0419 -1.0000 -1.0000 0111050 1579694474.60 151.5031 60.0009 32.0000 1.9926 1.9937 418.9062 419.1852 0.0418 -1.0000 -1.0000 0111129 1579694474.70 151.5031 60.0009 32.0000 1.9922 1.9933 418.8973 419.1767 0.0419 -1.0000 -1.0000 0111191 1579694474.80 151.5031 60.0009 32.0000 1.9931 1.9942 418.7039 418.9826 0.0417 -1.0000 -1.0000 0111254 1579694474.90 151.5031 60.0009 32.0000 1.9932 1.9943 418.6033 418.8820 0.0418 -1.0000 -1.0000 0111441 1579694475.00 151.5031 60.0009 32.0000 1.9929 1.9940 418.6612 418.9416 0.0420 -1.0000 -1.0000 0111504 1579694475.10 151.4849 60.0005 32.0000 1.9922 1.9933 418.9058 419.1854 0.0419 -1.0000 -1.0000 0111566 1579694475.20 151.4612 60.0001 32.0000 1.9922 1.9933 418.8467 419.1265 0.0419 -1.0000 -1.0000 0111644 1579694475.30 151.4612 60.0001 32.0000 1.9930 1.9941 418.8638 419.1431 0.0418 -1.0000 -1.0000 0111707 1579694475.40 151.4612 60.0001 32.0000 1.9934 1.9944 418.8921 419.1713 0.0418 -1.0000 -1.0000 0111770 1579694475.50 151.4612 60.0001 32.0000 1.9929 1.9940 419.0835 419.3641 0.0421 -1.0000 -1.0000 0111832 1579694475.60 151.4612 60.0001 32.0000 1.9925 1.9936 419.2409 419.5215 0.0420 -1.0000 -1.0000 0111894 1579694475.70 151.4061 60.0001 32.0000 1.9925 1.9936 419.2132 419.4932 0.0419 -1.0000 -1.0000 0111973 1579694475.80 151.4061 60.0001 32.0000 1.9924 1.9935 419.1478 419.4267 0.0418 -1.0000 -1.0000 0112035 1579694475.90 151.4061 60.0001 32.0000 1.9937 1.9948 419.0901 419.3691 0.0418 -1.0000 -1.0000 0112097 1579694476.00 151.4061 60.0001 32.0000 1.9932 1.9943 419.0110 419.2901 0.0418 -1.0000 -1.0000 0112457 1579694476.10 151.4061 60.0001 32.0000 1.9932 1.9943 419.1426 419.4214 0.0418 -1.0000 -1.0000 0112519 1579694476.20 151.4061 60.0001 32.0000 1.9924 1.9935 419.1917 419.4711 0.0419 -1.0000 -1.0000 0112582 1579694476.30 151.3779 60.0001 32.0000 1.9925 1.9936 419.1804 419.4599 0.0418 -1.0000 -1.0000 0112644 1579694476.40 151.3760 60.0001 32.0000 1.9933 1.9944 419.0627 419.3421 0.0419 -1.0000 -1.0000 0112707 1579694476.50 151.3760 60.0001 32.0000 1.9933 1.9944 418.9934 419.2736 0.0419 -1.0000 -1.0000 0112941 1579694476.60 151.3760 60.0001 32.0000 1.9928 1.9939 418.9514 419.2306 0.0417 -1.0000 -1.0000 0113019 1579694476.70 151.3760 60.0001 32.0000 1.9920 1.9931 418.9509 419.2295 0.0417 -1.0000 -1.0000 0113082 1579694476.80 151.3857 60.0001 32.0000 1.9927 1.9938 418.9600 419.2393 0.0419 -1.0000 -1.0000 0113144 1579694476.90 151.5211 60.0001 32.0000 1.9937 1.9948 418.7139 418.9926 0.0417 -1.0000 -1.0000 0113222 1579694477.00 151.5211 60.0001 32.0000 1.9930 1.9941 418.6467 418.9267 0.0419 -1.0000 -1.0000 0113285 1579694477.10 151.5211 60.0001 32.0000 1.9924 1.9935 418.8486 419.1277 0.0418 -1.0000 -1.0000 0113347 1579694477.20 151.5211 60.0001 32.0000 1.9923 1.9934 418.8733 419.1529 0.0419 -1.0000 -1.0000 0113426 1579694477.30 151.5211 60.0001 32.0000 1.9930 1.9941 418.7817 419.0623 0.0420 -1.0000 -1.0000 0113473 1579694477.40 151.5211 60.0001 32.0000 1.9932 1.9943 418.8465 419.1258 0.0419 -1.0000 -1.0000 0113550 1579694477.50 151.5111 60.0001 32.0000 1.9927 1.9937 418.9627 419.2422 0.0418 -1.0000 -1.0000 0113644 1579694477.60 151.5042 60.0001 32.0000 1.9926 1.9937 419.1683 419.4475 0.0418 -1.0000 -1.0000 0113707 1579694477.70 151.5042 60.0001 32.0000 1.9929 1.9940 419.1901 419.4707 0.0420 -1.0000 -1.0000 0113785 1579694477.80 151.5042 60.0001 32.0000 1.9935 1.9946 419.1409 419.4214 0.0420 -1.0000 -1.0000 0113847 1579694477.90 151.5042 60.0001 32.0000 1.9937 1.9948 419.4141 419.6936 0.0418 -1.0000 -1.0000 0113910 1579694478.00 151.5042 60.0001 32.0000 1.9929 1.9940 419.4852 419.7657 0.0419 -1.0000 -1.0000 0114222 1579694478.10 151.4232 60.0001 32.0000 1.9926 1.9937 419.6124 419.8930 0.0420 -1.0000 -1.0000 0114285 1579694478.20 151.4232 60.0001 32.0000 1.9929 1.9940 419.6071 419.8863 0.0418 -1.0000 -1.0000 0114347 1579694478.30 151.4232 60.0001 32.0000 1.9933 1.9944 419.3943 419.6746 0.0419 -1.0000 -1.0000 0114410 1579694478.40 151.4232 60.0001 32.0000 1.9930 1.9941 419.2402 419.5196 0.0418 -1.0000 -1.0000 0114472 1579694478.50 151.4232 60.0001 32.0000 1.9936 1.9947 419.1102 419.3905 0.0419 -1.0000 -1.0000 0114926 1579694478.60 151.4232 60.0001 32.0000 1.9924 1.9935 419.3588 419.6384 0.0419 -1.0000 -1.0000 0115004 1579694478.70 151.4394 60.0001 32.0000 1.9925 1.9936 419.3353 419.6152 0.0419 -1.0000 -1.0000 0115066 1579694478.80 151.5023 60.0001 32.0000 1.9926 1.9937 419.1549 419.4356 0.0420 -1.0000 -1.0000 0115129 1579694478.90 151.5023 60.0001 32.0000 1.9939 1.9950 418.7914 419.0710 0.0419 -1.0000 -1.0000 0115207 1579694479.00 151.5023 60.0001 32.0000 1.9938 1.9949 418.7447 419.0240 0.0418 -1.0000 -1.0000 0115441 1579694479.10 151.5023 60.0001 32.0000 1.9929 1.9940 418.7209 419.0003 0.0418 -1.0000 -1.0000 0115504 1579694479.20 151.5023 60.0001 32.0000 1.9927 1.9938 418.7606 419.0401 0.0419 -1.0000 -1.0000 0115582 1579694479.30 151.5317 60.0001 32.0000 1.9928 1.9939 418.6782 418.9594 0.0421 -1.0000 -1.0000 0115644 1579694479.40 151.5548 60.0001 32.0000 1.9933 1.9944 418.5043 418.7837 0.0419 -1.0000 -1.0000 0115722 1579694479.50 151.5548 60.0001 32.0000 1.9932 1.9943 418.4875 418.7674 0.0420 -1.0000 -1.0000 0115785 1579694479.60 151.5548 60.0001 32.0000 1.9933 1.9944 418.5064 418.7859 0.0419 -1.0000 -1.0000 0115910 1579694479.70 151.5548 60.0001 32.0000 1.9930 1.9941 418.8768 419.1570 0.0420 -1.0000 -1.0000 0115973 1579694479.80 151.5548 60.0001 32.0000 1.9933 1.9944 418.8557 419.1358 0.0419 -1.0000 -1.0000 0116035 1579694479.90 151.4694 60.0000 32.0000 1.9931 1.9942 418.6998 418.9803 0.0420 -1.0000 -1.0000 0116097 1579694480.00 151.4694 60.0000 32.0000 1.9928 1.9939 418.6613 418.9417 0.0420 -1.0000 -1.0000 0116176 1579694480.10 151.4694 60.0000 32.0000 1.9925 1.9936 418.7659 419.0454 0.0418 -1.0000 -1.0000 0116472 1579694480.20 151.4694 60.0000 32.0000 1.9928 1.9939 419.0040 419.2837 0.0419 -1.0000 -1.0000 0116535 1579694480.30 151.4694 60.0000 32.0000 1.9939 1.9950 418.9809 419.2612 0.0420 -1.0000 -1.0000 0116613 1579694480.40 151.4743 60.0000 32.0000 1.9937 1.9948 418.9378 419.2178 0.0419 -1.0000 -1.0000 0116676 1579694480.50 151.5565 60.0000 32.0000 1.9935 1.9946 418.9321 419.2132 0.0421 -1.0000 -1.0000 0116738 1579694480.60 151.5565 60.0000 32.0000 1.9932 1.9943 418.9221 419.2028 0.0420 -1.0000 -1.0000 0116941 1579694480.70 151.5565 60.0000 32.0000 1.9931 1.9942 419.0390 419.3194 0.0420 -1.0000 -1.0000 0116988 1579694480.80 151.5565 60.0000 32.0000 1.9934 1.9945 418.8572 419.1381 0.0420 -1.0000 -1.0000 0117050 1579694480.90 151.5565 60.0000 32.0000 1.9937 1.9948 418.8572 419.1373 0.0419 -1.0000 -1.0000 0117129 1579694481.00 151.5565 60.0000 32.0000 1.9933 1.9944 418.8282 419.1081 0.0420 -1.0000 -1.0000 0117191 1579694481.10 151.5575 60.0000 32.0000 1.9927 1.9938 419.0641 419.3458 0.0422 -1.0000 -1.0000 0117426 1579694481.20 151.5575 60.0000 32.0000 1.9929 1.9940 418.9795 419.2610 0.0421 -1.0000 -1.0000 0117488 1579694481.30 151.5575 60.0000 32.0000 1.9934 1.9945 418.9041 419.1849 0.0421 -1.0000 -1.0000 0117550 1579694481.40 151.5575 60.0000 32.0000 1.9937 1.9948 418.8156 419.0966 0.0421 -1.0000 -1.0000 0117629 1579694481.50 151.5575 60.0000 32.0000 1.9924 1.9935 419.0331 419.3136 0.0420 -1.0000 -1.0000 0117691 1579694481.60 151.5575 60.0000 32.0000 1.9924 1.9935 419.1590 419.4391 0.0419 -1.0000 -1.0000 0118441 1579694481.70 151.4948 60.0000 32.0000 1.9932 1.9943 419.1432 419.4241 0.0420 -1.0000 -1.0000 0118519 1579694481.80 151.4948 60.0000 32.0000 1.9938 1.9949 418.8212 419.1016 0.0420 -1.0000 -1.0000 0118582 1579694481.90 151.4948 60.0000 32.0000 1.9930 1.9941 419.0365 419.3170 0.0420 -1.0000 -1.0000 0118660 1579694482.00 151.4948 60.0000 32.0000 1.9929 1.9940 419.1518 419.4326 0.0420 -1.0000 -1.0000 0118722 1579694482.10 151.4948 60.0000 32.0000 1.9931 1.9942 418.9055 419.1863 0.0420 -1.0000 -1.0000 0118785 1579694482.20 151.4059 60.0000 32.0000 1.9923 1.9934 419.0006 419.2807 0.0419 -1.0000 -1.0000 0118847 1579694482.30 151.4059 60.0000 32.0000 1.9923 1.9934 419.2149 419.4955 0.0420 -1.0000 -1.0000 0118926 1579694482.40 151.4059 60.0000 32.0000 1.9931 1.9942 419.3413 419.6226 0.0421 -1.0000 -1.0000 0118988 1579694482.50 151.4059 60.0000 32.0000 1.9938 1.9949 419.1863 419.4681 0.0423 -1.0000 -1.0000 0119050 1579694482.60 151.4059 60.0000 32.0000 1.9937 1.9948 419.1038 419.3845 0.0419 -1.0000 -1.0000 0119113 1579694482.70 151.4059 60.0000 32.0000 1.9928 1.9939 419.3723 419.6519 0.0418 -1.0000 -1.0000 0119176 1579694482.80 151.5494 60.0000 32.0000 1.9925 1.9936 419.4473 419.7269 0.0418 -1.0000 -1.0000 0119238 1579694482.90 151.5494 60.0000 32.0000 1.9926 1.9937 419.3310 419.6116 0.0420 -1.0000 -1.0000 0119316 1579694483.00 151.5494 60.0000 32.0000 1.9932 1.9943 419.1530 419.4339 0.0421 -1.0000 -1.0000 0119379 1579694483.10 151.5494 60.0000 32.0000 1.9928 1.9939 419.1126 419.3933 0.0420 -1.0000 -1.0000 0119441 1579694483.20 151.5494 60.0000 32.0000 1.9923 1.9934 419.2794 419.5608 0.0421 -1.0000 -1.0000 0119722 1579694483.30 151.4898 60.0000 32.0000 1.9931 1.9942 419.3605 419.6420 0.0421 -1.0000 -1.0000 0119816 1579694483.40 151.4456 60.0000 32.0000 1.9933 1.9944 419.3347 419.6158 0.0421 -1.0000 -1.0000 0119879 1579694483.50 151.4456 60.0000 32.0000 1.9936 1.9947 419.1655 419.4463 0.0421 -1.0000 -1.0000 0119941 1579694483.60 151.4456 60.0000 32.0000 1.9935 1.9946 419.2193 419.5011 0.0421 -1.0000 -1.0000 0120004 1579694483.70 151.4456 60.0000 32.0000 1.9928 1.9939 419.2191 419.5000 0.0421 -1.0000 -1.0000 0120082 1579694483.80 151.4456 60.0000 32.0000 1.9921 1.9932 419.2267 419.5079 0.0421 -1.0000 -1.0000 0120144 1579694483.90 151.4456 60.0000 32.0000 1.9925 1.9936 418.9999 419.2805 0.0420 -1.0000 -1.0000 0120207 1579694484.00 151.4456 60.0000 32.0000 1.9920 1.9931 418.9549 419.2357 0.0421 -1.0000 -1.0000 0120285 1579694484.10 151.4456 60.0000 32.0000 1.9932 1.9943 418.9193 419.1997 0.0420 -1.0000 -1.0000 0120347 1579694484.20 151.4456 60.0000 32.0000 1.9923 1.9934 418.9992 419.2798 0.0420 -1.0000 -1.0000 0120472 1579694484.30 151.4456 60.0000 32.0000 1.9928 1.9939 419.0678 419.3484 0.0420 -1.0000 -1.0000 0120550 1579694484.40 151.4456 60.0000 32.0000 1.9922 1.9933 419.1673 419.4481 0.0420 -1.0000 -1.0000 0120613 1579694484.50 151.4648 60.0000 32.0000 1.9936 1.9947 418.9909 419.2718 0.0420 -1.0000 -1.0000 0120691 1579694484.60 151.4648 60.0000 32.0000 1.9931 1.9942 418.8739 419.1548 0.0421 -1.0000 -1.0000 0120754 1579694484.70 151.4699 60.0000 32.0000 1.9933 1.9944 418.9521 419.2328 0.0420 -1.0000 -1.0000 0121129 1579694484.80 151.5054 59.9996 32.0000 1.9926 1.9937 419.0315 419.3111 0.0418 -1.0000 -1.0000 0121191 1579694484.90 151.5054 59.9996 32.0000 1.9929 1.9940 419.1317 419.4117 0.0420 -1.0000 -1.0000 0121269 1579694485.00 151.5054 59.9996 32.0000 1.9933 1.9944 419.0652 419.3462 0.0420 -1.0000 -1.0000 0121332 1579694485.10 151.5054 59.9996 32.0000 1.9936 1.9947 418.9190 419.1995 0.0420 -1.0000 -1.0000 0121394 1579694485.20 151.5054 59.9996 32.0000 1.9938 1.9949 418.9185 419.1995 0.0421 -1.0000 -1.0000 0121473 1579694485.30 151.5054 59.9996 32.0000 1.9926 1.9937 419.3005 419.5818 0.0421 -1.0000 -1.0000 0121535 1579694485.40 151.5054 59.9996 32.0000 1.9934 1.9945 419.1775 419.4586 0.0421 -1.0000 -1.0000 0121597 1579694485.50 151.5054 59.9996 32.0000 1.9930 1.9941 419.1306 419.4112 0.0420 -1.0000 -1.0000 0121660 1579694485.60 151.5054 59.9996 32.0000 1.9934 1.9945 418.9385 419.2197 0.0421 -1.0000 -1.0000 0121722 1579694485.70 151.5191 59.9996 32.0000 1.9932 1.9943 418.9118 419.1930 0.0421 -1.0000 -1.0000 0122176 1579694485.80 151.5191 59.9996 32.0000 1.9929 1.9940 419.0283 419.3093 0.0420 -1.0000 -1.0000 0122238 1579694485.90 151.5191 59.9996 32.0000 1.9922 1.9933 419.1399 419.4200 0.0419 -1.0000 -1.0000 0122300 1579694486.00 151.5191 59.9996 32.0000 1.9920 1.9931 419.1213 419.4021 0.0421 -1.0000 -1.0000 0122363 1579694486.10 151.5191 59.9996 32.0000 1.9930 1.9941 418.8776 419.1593 0.0422 -1.0000 -1.0000 0122426 1579694486.20 151.5191 59.9996 32.0000 1.9935 1.9946 418.8429 419.1231 0.0420 -1.0000 -1.0000 0122707 1579694486.30 151.4777 59.9996 32.0000 1.9923 1.9934 418.8418 419.1224 0.0421 -1.0000 -1.0000 0122785 1579694486.40 151.4777 59.9996 32.0000 1.9926 1.9937 418.9749 419.2550 0.0420 -1.0000 -1.0000 0122847 1579694486.50 151.4777 59.9996 32.0000 1.9934 1.9945 418.9070 419.1881 0.0421 -1.0000 -1.0000 0122910 1579694486.60 151.4777 59.9996 32.0000 1.9937 1.9948 418.9003 419.1809 0.0421 -1.0000 -1.0000 0122988 1579694486.70 151.4777 59.9996 32.0000 1.9933 1.9944 418.8052 419.0860 0.0421 -1.0000 -1.0000 0123050 1579694486.80 151.4134 59.9996 32.0000 1.9917 1.9928 419.0377 419.3188 0.0421 -1.0000 -1.0000 0123113 1579694486.90 151.4080 59.9996 32.0000 1.9922 1.9933 419.0647 419.3465 0.0422 -1.0000 -1.0000 0123176 1579694487.00 151.4080 59.9996 32.0000 1.9923 1.9934 419.0506 419.3307 0.0420 -1.0000 -1.0000 0123238 1579694487.10 151.4080 59.9996 32.0000 1.9925 1.9936 419.0507 419.3321 0.0421 -1.0000 -1.0000 0123300 1579694487.20 151.4080 59.9996 32.0000 1.9940 1.9951 418.9429 419.2240 0.0421 -1.0000 -1.0000 0123441 1579694487.30 151.4080 59.9996 32.0000 1.9934 1.9945 419.0534 419.3348 0.0421 -1.0000 -1.0000 0123504 1579694487.40 151.5166 59.9996 32.0000 1.9928 1.9939 419.0776 419.3583 0.0420 -1.0000 -1.0000 0123582 1579694487.50 151.5166 59.9996 32.0000 1.9930 1.9941 419.1772 419.4583 0.0421 -1.0000 -1.0000 0123644 1579694487.60 151.5166 59.9996 32.0000 1.9930 1.9941 419.0217 419.3030 0.0421 -1.0000 -1.0000 0123707 1579694487.70 151.5166 59.9996 32.0000 1.9933 1.9944 418.8844 419.1654 0.0421 -1.0000 -1.0000 0123785 1579694487.80 151.5166 59.9996 32.0000 1.9929 1.9940 418.9816 419.2618 0.0420 -1.0000 -1.0000 0123957 1579694487.90 151.5130 59.9996 32.0000 1.9914 1.9926 419.1052 419.3871 0.0422 -1.0000 -1.0000 0124019 1579694488.00 151.5130 59.9996 32.0000 1.9924 1.9935 419.0958 419.3772 0.0421 -1.0000 -1.0000 0124097 1579694488.10 151.5130 59.9996 32.0000 1.9924 1.9935 418.9343 419.2155 0.0421 -1.0000 -1.0000 0124160 1579694488.20 151.5130 59.9996 32.0000 1.9926 1.9937 418.9049 419.1852 0.0420 -1.0000 -1.0000 0124223 1579694488.30 151.5130 59.9996 32.0000 1.9923 1.9934 419.1784 419.4594 0.0421 -1.0000 -1.0000 0124472 1579694488.40 151.5130 59.9996 32.0000 1.9926 1.9937 419.2576 419.5397 0.0423 -1.0000 -1.0000 0124535 1579694488.50 151.4480 59.9996 32.0000 1.9927 1.9938 419.2489 419.5301 0.0421 -1.0000 -1.0000 0124597 1579694488.60 151.4480 59.9996 32.0000 1.9928 1.9939 419.0862 419.3674 0.0421 -1.0000 -1.0000 0124676 1579694488.70 151.4480 59.9996 32.0000 1.9926 1.9937 419.0374 419.3189 0.0422 -1.0000 -1.0000 0124738 1579694488.80 151.4480 59.9996 32.0000 1.9924 1.9935 419.0300 419.3113 0.0421 -1.0000 -1.0000 0125473 1579694488.90 151.4480 59.9996 32.0000 1.9924 1.9935 418.9695 419.2505 0.0421 -1.0000 -1.0000 0125550 1579694489.00 151.4508 59.9996 32.0000 1.9940 1.9951 418.8330 419.1143 0.0422 -1.0000 -1.0000 0125613 1579694489.10 151.5077 59.9996 32.0000 1.9935 1.9946 418.8974 419.1785 0.0421 -1.0000 -1.0000 0125676 1579694489.20 151.5077 59.9996 32.0000 1.9930 1.9941 418.8824 419.1635 0.0421 -1.0000 -1.0000 0125754 1579694489.30 151.5077 59.9996 32.0000 1.9922 1.9933 418.9079 419.1887 0.0421 -1.0000 -1.0000 0125816 1579694489.40 151.5077 59.9996 32.0000 1.9933 1.9944 419.0030 419.2852 0.0423 -1.0000 -1.0000 0125879 1579694489.50 151.5077 59.9996 32.0000 1.9941 1.9952 418.8635 419.1448 0.0421 -1.0000 -1.0000 0125941 1579694489.60 151.4901 59.9996 32.0000 1.9936 1.9947 418.9088 419.1900 0.0421 -1.0000 -1.0000 0126004 1579694489.70 151.4901 59.9996 32.0000 1.9932 1.9943 418.9844 419.2656 0.0421 -1.0000 -1.0000 0126082 1579694489.80 151.4901 59.9996 32.0000 1.9919 1.9930 419.2214 419.5023 0.0421 -1.0000 -1.0000 0126238 1579694489.90 151.4901 59.9996 32.0000 1.9924 1.9935 419.2973 419.5790 0.0422 -1.0000 -1.0000 0126300 1579694490.00 151.4901 59.9996 32.0000 1.9932 1.9943 419.2424 419.5232 0.0420 -1.0000 -1.0000 0126379 1579694490.10 151.4776 59.9996 32.0000 1.9934 1.9945 419.3138 419.5945 0.0421 -1.0000 -1.0000 0126441 1579694490.20 151.4117 59.9994 32.0000 1.9929 1.9940 419.4726 419.7542 0.0421 -1.0000 -1.0000 0126504 1579694490.30 151.4117 59.9994 32.0000 1.9919 1.9930 419.5410 419.8222 0.0420 -1.0000 -1.0000 0126754 1579694490.40 151.4117 59.9994 32.0000 1.9917 1.9928 419.3931 419.6740 0.0421 -1.0000 -1.0000 0126816 1579694490.50 151.4117 59.9994 32.0000 1.9928 1.9939 419.1327 419.4153 0.0423 -1.0000 -1.0000 0126879 1579694490.60 151.4117 59.9994 32.0000 1.9928 1.9939 418.9561 419.2367 0.0420 -1.0000 -1.0000 0126957 1579694490.70 151.4117 59.9994 32.0000 1.9935 1.9946 419.0114 419.2916 0.0420 -1.0000 -1.0000 0127019 1579694490.80 151.4117 59.9994 32.0000 1.9923 1.9934 419.1186 419.4004 0.0421 -1.0000 -1.0000 0127207 1579694490.90 151.4117 59.9994 32.0000 1.9927 1.9938 418.9496 419.2298 0.0421 -1.0000 -1.0000 0127285 1579694491.00 151.4117 59.9994 32.0000 1.9932 1.9943 418.8595 419.1405 0.0420 -1.0000 -1.0000 0127347 1579694491.10 151.4117 59.9994 32.0000 1.9933 1.9944 418.8197 419.1009 0.0421 -1.0000 -1.0000 0127410 1579694491.20 151.4117 59.9994 32.0000 1.9928 1.9939 418.8937 419.1740 0.0420 -1.0000 -1.0000 0127488 1579694491.30 151.4629 59.9994 32.0000 1.9926 1.9937 418.9513 419.2323 0.0421 -1.0000 -1.0000 0127550 1579694491.40 151.4629 59.9994 32.0000 1.9925 1.9936 419.0283 419.3095 0.0422 -1.0000 -1.0000 0127613 1579694491.50 151.4629 59.9994 32.0000 1.9933 1.9944 418.8570 419.1385 0.0421 -1.0000 -1.0000 0127676 1579694491.60 151.4629 59.9994 32.0000 1.9936 1.9947 418.7083 418.9890 0.0421 -1.0000 -1.0000 0127769 1579694491.70 151.4629 59.9994 32.0000 1.9933 1.9944 418.8264 419.1074 0.0421 -1.0000 -1.0000 0127847 1579694491.80 151.4629 59.9994 32.0000 1.9930 1.9941 418.7997 419.0812 0.0422 -1.0000 -1.0000 0127910 1579694491.90 151.5347 59.9994 32.0000 1.9932 1.9943 418.8888 419.1699 0.0421 -1.0000 -1.0000 0127988 1579694492.00 151.5677 59.9994 32.0000 1.9933 1.9944 418.6649 418.9450 0.0420 -1.0000 -1.0000 0128066 1579694492.10 151.5677 59.9994 32.0000 1.9937 1.9948 418.7070 418.9880 0.0422 -1.0000 -1.0000 0128129 1579694492.20 151.5677 59.9994 32.0000 1.9929 1.9940 418.7574 419.0391 0.0422 -1.0000 -1.0000 0128191 1579694492.30 151.5677 59.9994 32.0000 1.9928 1.9939 418.9280 419.2087 0.0422 -1.0000 -1.0000 0128254 1579694492.40 151.5677 59.9994 32.0000 1.9931 1.9942 418.8638 419.1456 0.0421 -1.0000 -1.0000 0128738 1579694492.50 151.5677 59.9994 32.0000 1.9931 1.9942 418.7564 419.0376 0.0422 -1.0000 -1.0000 0128800 1579694492.60 151.5968 59.9994 32.0000 1.9934 1.9945 418.6821 418.9625 0.0420 -1.0000 -1.0000 0128863 1579694492.70 151.5968 59.9994 32.0000 1.9926 1.9937 418.7830 419.0632 0.0420 -1.0000 -1.0000 0128941 1579694492.80 151.5968 59.9994 32.0000 1.9929 1.9940 418.8570 419.1382 0.0422 -1.0000 -1.0000 0129004 1579694492.90 151.5968 59.9994 32.0000 1.9927 1.9938 418.7962 419.0782 0.0422 -1.0000 -1.0000 0129238 1579694493.00 151.5968 59.9994 32.0000 1.9926 1.9937 418.6552 418.9365 0.0422 -1.0000 -1.0000 0129300 1579694493.10 151.5968 59.9994 32.0000 1.9927 1.9938 418.7144 418.9951 0.0420 -1.0000 -1.0000 0129363 1579694493.20 151.4558 59.9994 32.0000 1.9928 1.9939 418.8598 419.1406 0.0421 -1.0000 -1.0000 0129441 1579694493.30 151.4558 59.9994 32.0000 1.9926 1.9937 418.8373 419.1187 0.0422 -1.0000 -1.0000 0129504 1579694493.40 151.4558 59.9994 32.0000 1.9938 1.9949 418.7554 419.0365 0.0421 -1.0000 -1.0000 0129691 1579694493.50 151.4558 59.9994 32.0000 1.9937 1.9948 418.6981 418.9787 0.0421 -1.0000 -1.0000 0129754 1579694493.60 151.4558 59.9994 32.0000 1.9929 1.9940 418.7531 419.0332 0.0419 -1.0000 -1.0000 0129816 1579694493.70 151.5189 59.9994 32.0000 1.9926 1.9937 418.8615 419.1426 0.0421 -1.0000 -1.0000 0129894 1579694493.80 151.5189 59.9994 32.0000 1.9930 1.9941 418.9015 419.1821 0.0420 -1.0000 -1.0000 0129957 1579694493.90 151.5189 59.9994 32.0000 1.9931 1.9942 418.8685 419.1486 0.0420 -1.0000 -1.0000 0130176 1579694494.00 151.5189 59.9994 32.0000 1.9936 1.9947 418.7238 419.0043 0.0420 -1.0000 -1.0000 0130254 1579694494.10 151.5189 59.9994 32.0000 1.9934 1.9945 418.7221 419.0024 0.0420 -1.0000 -1.0000 0130316 1579694494.20 151.5904 59.9994 32.0000 1.9928 1.9939 418.8549 419.1350 0.0420 -1.0000 -1.0000 0130379 1579694494.30 151.5981 59.9994 32.0000 1.9931 1.9942 418.8520 419.1333 0.0422 -1.0000 -1.0000 0130441 1579694494.40 151.5981 59.9994 32.0000 1.9936 1.9947 418.7094 418.9907 0.0421 -1.0000 -1.0000 0131691 1579694494.50 151.5981 59.9994 32.0000 1.9941 1.9952 418.7502 419.0305 0.0420 -1.0000 -1.0000 0131754 1579694494.60 151.5981 59.9994 32.0000 1.9920 1.9931 418.9470 419.2284 0.0422 -1.0000 -1.0000 0131816 1579694494.70 151.5981 59.9994 32.0000 1.9920 1.9931 418.9339 419.2150 0.0421 -1.0000 -1.0000 0131879 1579694494.80 151.4470 59.9997 32.0000 1.9924 1.9935 418.8343 419.1150 0.0420 -1.0000 -1.0000 0131941 1579694494.90 151.4470 59.9997 32.0000 1.9932 1.9943 418.6826 418.9617 0.0419 -1.0000 -1.0000 0132019 1579694495.00 151.4470 59.9997 32.0000 1.9928 1.9939 418.7915 419.0734 0.0422 -1.0000 -1.0000 0132082 1579694495.10 151.4470 59.9997 32.0000 1.9925 1.9936 418.8593 419.1413 0.0423 -1.0000 -1.0000 0132144 1579694495.20 151.4470 59.9997 32.0000 1.9928 1.9939 418.9133 419.1942 0.0421 -1.0000 -1.0000 0132223 1579694495.30 151.4470 59.9997 32.0000 1.9928 1.9939 418.9397 419.2206 0.0421 -1.0000 -1.0000 0132285 1579694495.40 151.4445 59.9997 32.0000 1.9929 1.9940 418.8756 419.1565 0.0421 -1.0000 -1.0000 0132347 1579694495.50 151.4443 59.9997 32.0000 1.9932 1.9943 419.0327 419.3149 0.0423 -1.0000 -1.0000 0132410 1579694495.60 151.4443 59.9997 32.0000 1.9930 1.9941 419.1906 419.4715 0.0420 -1.0000 -1.0000 0132472 1579694495.70 151.4443 59.9997 32.0000 1.9931 1.9942 419.1636 419.4443 0.0421 -1.0000 -1.0000 0132550 1579694495.80 151.4443 59.9997 32.0000 1.9928 1.9939 418.9002 419.1814 0.0421 -1.0000 -1.0000 0132613 1579694495.90 151.4443 59.9997 32.0000 1.9933 1.9944 418.7500 419.0304 0.0420 -1.0000 -1.0000 0132691 1579694496.00 151.6077 59.9997 32.0000 1.9936 1.9947 418.7447 419.0250 0.0420 -1.0000 -1.0000 0132754 1579694496.10 151.6077 59.9997 32.0000 1.9935 1.9946 418.9123 419.1929 0.0420 -1.0000 -1.0000 0132816 1579694496.20 151.6077 59.9997 32.0000 1.9940 1.9951 418.8030 419.0838 0.0421 -1.0000 -1.0000 0132879 1579694496.30 151.6077 59.9997 32.0000 1.9933 1.9944 418.7988 419.0797 0.0421 -1.0000 -1.0000 0132957 1579694496.40 151.6077 59.9997 32.0000 1.9933 1.9944 418.9602 419.2406 0.0419 -1.0000 -1.0000 0133019 1579694496.50 151.6077 59.9997 32.0000 1.9928 1.9939 419.1447 419.4254 0.0421 -1.0000 -1.0000 0133082 1579694496.60 151.6077 59.9997 32.0000 1.9926 1.9937 418.8750 419.1564 0.0422 -1.0000 -1.0000 0133160 1579694496.70 151.6077 59.9997 32.0000 1.9933 1.9944 418.8008 419.0819 0.0421 -1.0000 -1.0000 0133222 1579694496.80 151.6077 59.9997 32.0000 1.9933 1.9944 418.7655 419.0476 0.0422 -1.0000 -1.0000 0133285 1579694496.90 151.6077 59.9997 32.0000 1.9923 1.9934 418.9345 419.2157 0.0421 -1.0000 -1.0000 0133347 1579694497.00 151.5975 59.9997 32.0000 1.9922 1.9933 418.8286 419.1097 0.0421 -1.0000 -1.0000 0133410 1579694497.10 151.5301 59.9997 32.0000 1.9930 1.9941 418.7503 419.0304 0.0420 -1.0000 -1.0000 0133473 1579694497.20 151.5301 59.9997 32.0000 1.9938 1.9949 418.6349 418.9151 0.0420 -1.0000 -1.0000 0133550 1579694497.30 151.5301 59.9997 32.0000 1.9930 1.9941 418.7817 419.0630 0.0422 -1.0000 -1.0000 0133613 1579694497.40 151.5301 59.9997 32.0000 1.9925 1.9936 419.0479 419.3278 0.0420 -1.0000 -1.0000 0133691 1579694497.50 151.5301 59.9997 32.0000 1.9929 1.9940 419.0350 419.3156 0.0419 -1.0000 -1.0000 0133973 1579694497.60 151.5301 59.9997 32.0000 1.9929 1.9940 418.7198 418.9989 0.0418 -1.0000 -1.0000 0134019 1579694497.70 151.4467 59.9997 32.0000 1.9932 1.9943 418.6720 418.9529 0.0421 -1.0000 -1.0000 0134097 1579694497.80 151.4467 59.9997 32.0000 1.9924 1.9935 418.7026 418.9838 0.0421 -1.0000 -1.0000 0134160 1579694497.90 151.4467 59.9997 32.0000 1.9924 1.9935 418.7727 419.0539 0.0421 -1.0000 -1.0000 0134223 1579694498.00 151.4467 59.9997 32.0000 1.9925 1.9936 418.7150 418.9957 0.0420 -1.0000 -1.0000 0134535 1579694498.10 151.4467 59.9997 32.0000 1.9928 1.9939 418.6047 418.8847 0.0420 -1.0000 -1.0000 0134582 1579694498.20 151.4467 59.9997 32.0000 1.9935 1.9946 418.4420 418.7227 0.0421 -1.0000 -1.0000 0134644 1579694498.30 151.4467 59.9997 32.0000 1.9927 1.9938 418.4435 418.7240 0.0421 -1.0000 -1.0000 0134738 1579694498.40 151.5050 59.9997 32.0000 1.9924 1.9935 418.5840 418.8644 0.0420 -1.0000 -1.0000 0134800 1579694498.50 151.5050 59.9997 32.0000 1.9929 1.9940 418.6953 418.9758 0.0420 -1.0000 -1.0000 0135082 1579694498.60 151.5050 59.9997 32.0000 1.9929 1.9940 418.6610 418.9416 0.0421 -1.0000 -1.0000 0135160 1579694498.70 151.5050 59.9997 32.0000 1.9939 1.9950 418.5227 418.8038 0.0422 -1.0000 -1.0000 0135222 1579694498.80 151.5050 59.9997 32.0000 1.9923 1.9934 418.7509 419.0310 0.0419 -1.0000 -1.0000 0135285 1579694498.90 151.5050 59.9997 32.0000 1.9930 1.9941 418.6875 418.9671 0.0420 -1.0000 -1.0000 0135363 1579694499.00 151.5425 59.9997 32.0000 1.9931 1.9942 418.5233 418.8038 0.0419 -1.0000 -1.0000 0135426 1579694499.10 151.5575 59.9997 32.0000 1.9939 1.9950 418.4778 418.7574 0.0420 -1.0000 -1.0000 0135707 1579694499.20 151.5575 59.9997 32.0000 1.9931 1.9942 418.5751 418.8552 0.0420 -1.0000 -1.0000 0135785 1579694499.30 151.5575 59.9997 32.0000 1.9927 1.9938 418.8148 419.0953 0.0420 -1.0000 -1.0000 0135847 1579694499.40 151.5575 59.9997 32.0000 1.9924 1.9935 418.8560 419.1374 0.0422 -1.0000 -1.0000 0135910 1579694499.50 151.5575 59.9997 32.0000 1.9933 1.9944 418.6238 418.9059 0.0422 -1.0000 -1.0000 0135973 1579694499.60 151.5170 59.9997 32.0000 1.9932 1.9943 418.5344 418.8140 0.0419 -1.0000 -1.0000 0136207 1579694499.70 151.5170 59.9997 32.0000 1.9927 1.9938 418.6029 418.8833 0.0420 -1.0000 -1.0000 0136285 1579694499.80 151.5170 59.9997 32.0000 1.9924 1.9935 418.6705 418.9500 0.0419 -1.0000 -1.0000 0136347 1579694499.90 151.5170 59.9997 32.0000 1.9926 1.9936 418.5615 418.8420 0.0421 -1.0000 -1.0000 0136410 1579694500.00 151.5170 59.9997 32.0000 1.9932 1.9943 418.4929 418.7735 0.0420 -1.0000 -1.0000 0136472 1579694500.10 151.4580 59.9998 32.0000 1.9930 1.9941 418.3616 418.6416 0.0420 -1.0000 -1.0000 0136676 1579694500.20 151.4580 59.9998 32.0000 1.9927 1.9938 418.6742 418.9546 0.0420 -1.0000 -1.0000 0136738 1579694500.30 151.4580 59.9998 32.0000 1.9928 1.9939 418.5593 418.8401 0.0421 -1.0000 -1.0000 0136816 1579694500.40 151.4580 59.9998 32.0000 1.9933 1.9944 418.4911 418.7715 0.0420 -1.0000 -1.0000 0136879 1579694500.50 151.4580 59.9998 32.0000 1.9933 1.9944 418.3726 418.6529 0.0420 -1.0000 -1.0000 0136941 1579694500.60 151.4655 59.9998 32.0000 1.9938 1.9949 418.2705 418.5504 0.0420 -1.0000 -1.0000 0137222 1579694500.70 151.5271 59.9998 32.0000 1.9934 1.9945 418.4336 418.7130 0.0419 -1.0000 -1.0000 0137285 1579694500.80 151.5271 59.9998 32.0000 1.9923 1.9934 418.5124 418.7927 0.0420 -1.0000 -1.0000 0137347 1579694500.90 151.5271 59.9998 32.0000 1.9928 1.9939 418.5771 418.8581 0.0421 -1.0000 -1.0000 0137426 1579694501.00 151.5271 59.9998 32.0000 1.9927 1.9938 418.5277 418.8073 0.0419 -1.0000 -1.0000 0137488 1579694501.10 151.5271 59.9998 32.0000 1.9921 1.9932 418.7066 418.9874 0.0421 -1.0000 -1.0000 0137550 1579694501.20 151.5271 59.9998 32.0000 1.9922 1.9933 418.7336 419.0147 0.0421 -1.0000 -1.0000 0137629 1579694501.30 151.5055 59.9998 32.0000 1.9930 1.9941 418.6232 418.9037 0.0420 -1.0000 -1.0000 0137691 1579694501.40 151.5055 59.9998 32.0000 1.9933 1.9944 418.5959 418.8764 0.0420 -1.0000 -1.0000 0137770 1579694501.50 151.5055 59.9998 32.0000 1.9934 1.9945 418.6484 418.9290 0.0421 -1.0000 -1.0000 0137832 1579694501.60 151.5055 59.9998 32.0000 1.9927 1.9938 418.7826 419.0638 0.0421 -1.0000 -1.0000 0137957 1579694501.70 151.5055 59.9998 32.0000 1.9927 1.9939 418.7504 419.0314 0.0421 -1.0000 -1.0000 0138019 1579694501.80 151.4833 59.9998 32.0000 1.9925 1.9935 418.6846 418.9645 0.0419 -1.0000 -1.0000 0138082 1579694501.90 151.4825 59.9998 32.0000 1.9939 1.9949 418.6002 418.8801 0.0420 -1.0000 -1.0000 0138144 1579694502.00 151.4825 59.9998 32.0000 1.9929 1.9940 418.6021 418.8825 0.0420 -1.0000 -1.0000 0138223 1579694502.10 151.4825 59.9998 32.0000 1.9934 1.9945 418.7630 419.0429 0.0419 -1.0000 -1.0000 0138707 1579694502.20 151.4825 59.9998 32.0000 1.9931 1.9942 418.7757 419.0560 0.0420 -1.0000 -1.0000 0138769 1579694502.30 151.4825 59.9998 32.0000 1.9940 1.9951 418.6409 418.9210 0.0419 -1.0000 -1.0000 0138847 1579694502.40 151.4865 59.9998 32.0000 1.9936 1.9947 418.6639 418.9440 0.0420 -1.0000 -1.0000 0138910 1579694502.50 151.4865 59.9998 32.0000 1.9928 1.9939 418.8009 419.0816 0.0421 -1.0000 -1.0000 0138972 1579694502.60 151.4865 59.9998 32.0000 1.9929 1.9940 418.7508 419.0317 0.0421 -1.0000 -1.0000 0139035 1579694502.70 151.4865 59.9998 32.0000 1.9931 1.9942 418.6338 418.9146 0.0421 -1.0000 -1.0000 0139097 1579694502.80 151.4865 59.9998 32.0000 1.9942 1.9953 418.6302 418.9111 0.0421 -1.0000 -1.0000 0139160 1579694502.90 151.5472 59.9998 32.0000 1.9937 1.9948 418.3752 418.6556 0.0421 -1.0000 -1.0000 0139238 1579694503.00 151.5472 59.9998 32.0000 1.9928 1.9939 418.4901 418.7703 0.0420 -1.0000 -1.0000 0139300 1579694503.10 151.5472 59.9998 32.0000 1.9926 1.9937 418.6473 418.9278 0.0421 -1.0000 -1.0000 0139363 1579694503.20 151.5472 59.9998 32.0000 1.9927 1.9938 418.6328 418.9140 0.0421 -1.0000 -1.0000 0139441 1579694503.30 151.5472 59.9998 32.0000 1.9941 1.9952 418.4429 418.7236 0.0421 -1.0000 -1.0000 0139504 1579694503.40 151.5470 59.9998 32.0000 1.9933 1.9944 418.3792 418.6598 0.0421 -1.0000 -1.0000 0139566 1579694503.50 151.5435 59.9998 32.0000 1.9923 1.9934 418.4927 418.7730 0.0419 -1.0000 -1.0000 0139629 1579694503.60 151.5435 59.9998 32.0000 1.9922 1.9933 418.5660 418.8462 0.0420 -1.0000 -1.0000 0139707 1579694503.70 151.5435 59.9998 32.0000 1.9929 1.9940 418.5670 418.8471 0.0421 -1.0000 -1.0000 0139941 1579694503.80 151.5435 59.9998 32.0000 1.9922 1.9933 418.4507 418.7316 0.0421 -1.0000 -1.0000 0140004 1579694503.90 151.5435 59.9998 32.0000 1.9928 1.9939 418.3351 418.6148 0.0420 -1.0000 -1.0000 0140066 1579694504.00 151.5435 59.9998 32.0000 1.9930 1.9941 418.3774 418.6574 0.0420 -1.0000 -1.0000 0140129 1579694504.10 151.5325 59.9998 32.0000 1.9924 1.9935 418.3660 418.6473 0.0422 -1.0000 -1.0000 0140191 1579694504.20 151.4472 59.9998 32.0000 1.9924 1.9935 418.5182 418.7985 0.0420 -1.0000 -1.0000 0140441 1579694504.30 151.4472 59.9998 32.0000 1.9924 1.9935 418.4797 418.7600 0.0421 -1.0000 -1.0000 0140504 1579694504.40 151.4472 59.9998 32.0000 1.9944 1.9955 418.3319 418.6124 0.0421 -1.0000 -1.0000 0140566 1579694504.50 151.4472 59.9998 32.0000 1.9930 1.9941 418.4213 418.7013 0.0420 -1.0000 -1.0000 0140629 1579694504.60 151.4472 59.9998 32.0000 1.9933 1.9944 418.4129 418.6926 0.0419 -1.0000 -1.0000 0140707 1579694504.70 151.4472 59.9998 32.0000 1.9925 1.9936 418.4900 418.7696 0.0419 -1.0000 -1.0000 0140769 1579694504.80 151.4484 59.9998 32.0000 1.9928 1.9939 418.4701 418.7516 0.0421 -1.0000 -1.0000 0140847 1579694504.90 151.4838 59.9995 32.0000 1.9938 1.9949 418.3309 418.6111 0.0421 -1.0000 -1.0000 0140910 1579694505.00 151.4838 59.9995 32.0000 1.9934 1.9945 418.3035 418.5841 0.0421 -1.0000 -1.0000 0140972 1579694505.10 151.4838 59.9995 32.0000 1.9926 1.9937 418.5165 418.7969 0.0420 -1.0000 -1.0000 0141035 1579694505.20 151.4838 59.9995 32.0000 1.9929 1.9940 418.4514 418.7313 0.0420 -1.0000 -1.0000 0141207 1579694505.30 151.4838 59.9995 32.0000 1.9930 1.9941 418.3298 418.6098 0.0420 -1.0000 -1.0000 0141269 1579694505.40 151.5649 59.9995 32.0000 1.9929 1.9940 418.2786 418.5594 0.0421 -1.0000 -1.0000 0141332 1579694505.50 151.5649 59.9995 32.0000 1.9926 1.9937 418.4321 418.7125 0.0421 -1.0000 -1.0000 0141394 1579694505.60 151.5649 59.9995 32.0000 1.9921 1.9932 418.5815 418.8619 0.0420 -1.0000 -1.0000 0141457 1579694505.70 151.5649 59.9995 32.0000 1.9928 1.9939 418.5833 418.8643 0.0421 -1.0000 -1.0000 0141957 1579694505.80 151.5649 59.9995 32.0000 1.9935 1.9946 418.4302 418.7103 0.0420 -1.0000 -1.0000 0142019 1579694505.90 151.5649 59.9995 32.0000 1.9926 1.9937 418.4307 418.7109 0.0420 -1.0000 -1.0000 0142082 1579694506.00 151.4357 59.9995 32.0000 1.9921 1.9932 418.5196 418.8000 0.0420 -1.0000 -1.0000 0142144 1579694506.10 151.4357 59.9995 32.0000 1.9919 1.9930 418.4828 418.7632 0.0421 -1.0000 -1.0000 0142207 1579694506.20 151.4357 59.9995 32.0000 1.9919 1.9930 418.4372 418.7177 0.0421 -1.0000 -1.0000 0142270 1579694506.30 151.4357 59.9995 32.0000 1.9927 1.9938 418.3581 418.6391 0.0421 -1.0000 -1.0000 0142457 1579694506.40 151.4357 59.9995 32.0000 1.9930 1.9941 418.2568 418.5368 0.0420 -1.0000 -1.0000 0142519 1579694506.50 151.4357 59.9995 32.0000 1.9932 1.9943 418.2445 418.5258 0.0421 -1.0000 -1.0000 0142582 1579694506.60 151.4357 59.9995 32.0000 1.9932 1.9943 418.5110 418.7913 0.0421 -1.0000 -1.0000 0142660 1579694506.70 151.4357 59.9995 32.0000 1.9928 1.9939 418.5811 418.8620 0.0421 -1.0000 -1.0000 0142722 1579694506.80 151.4357 59.9995 32.0000 1.9934 1.9945 418.4447 418.7253 0.0421 -1.0000 -1.0000 0142941 1579694506.90 151.4357 59.9995 32.0000 1.9931 1.9942 418.2925 418.5731 0.0421 -1.0000 -1.0000 0143019 1579694507.00 151.4326 59.9995 32.0000 1.9926 1.9937 418.4510 418.7317 0.0421 -1.0000 -1.0000 0143082 1579694507.10 151.4283 59.9995 32.0000 1.9925 1.9936 418.5479 418.8294 0.0422 -1.0000 -1.0000 0143144 1579694507.20 151.4629 59.9995 32.0000 1.9923 1.9934 418.5778 418.8586 0.0421 -1.0000 -1.0000 0143222 1579694507.30 151.4629 59.9995 32.0000 1.9928 1.9939 418.5104 418.7915 0.0422 -1.0000 -1.0000 0143441 1579694507.40 151.4629 59.9995 32.0000 1.9929 1.9940 418.3981 418.6782 0.0420 -1.0000 -1.0000 0143519 1579694507.50 151.4629 59.9995 32.0000 1.9936 1.9947 418.2129 418.4927 0.0420 -1.0000 -1.0000 0143582 1579694507.60 151.5708 59.9995 32.0000 1.9934 1.9945 418.2526 418.5333 0.0421 -1.0000 -1.0000 0143644 1579694507.70 151.5708 59.9995 32.0000 1.9927 1.9938 418.4374 418.7179 0.0421 -1.0000 -1.0000 0143722 1579694507.80 151.5708 59.9995 32.0000 1.9933 1.9944 418.4111 418.6919 0.0421 -1.0000 -1.0000 0143941 1579694507.90 151.5708 59.9995 32.0000 1.9939 1.9950 418.1974 418.4784 0.0422 -1.0000 -1.0000 0144004 1579694508.00 151.5708 59.9995 32.0000 1.9933 1.9944 418.3158 418.5966 0.0420 -1.0000 -1.0000 0144082 1579694508.10 151.5544 59.9995 32.0000 1.9933 1.9944 418.5165 418.7963 0.0420 -1.0000 -1.0000 0144144 1579694508.20 151.5518 59.9995 32.0000 1.9925 1.9936 418.6289 418.9099 0.0420 -1.0000 -1.0000 0144207 1579694508.30 151.5518 59.9995 32.0000 1.9930 1.9941 418.6426 418.9219 0.0420 -1.0000 -1.0000 0144441 1579694508.40 151.5518 59.9995 32.0000 1.9931 1.9942 418.5579 418.8399 0.0423 -1.0000 -1.0000 0144504 1579694508.50 151.5518 59.9995 32.0000 1.9934 1.9945 418.5319 418.8130 0.0421 -1.0000 -1.0000 0144566 1579694508.60 151.5518 59.9995 32.0000 1.9926 1.9937 418.5489 418.8302 0.0421 -1.0000 -1.0000 0144644 1579694508.70 151.4611 59.9995 32.0000 1.9926 1.9937 418.6487 418.9296 0.0422 -1.0000 -1.0000 0144707 1579694508.80 151.4611 59.9995 32.0000 1.9930 1.9941 418.4762 418.7579 0.0422 -1.0000 -1.0000 0144972 1579694508.90 151.4611 59.9995 32.0000 1.9943 1.9954 418.4986 418.7795 0.0421 -1.0000 -1.0000 0145051 1579694509.00 151.4611 59.9995 32.0000 1.9932 1.9943 418.5742 418.8551 0.0421 -1.0000 -1.0000 0145113 1579694509.10 151.4611 59.9995 32.0000 1.9935 1.9946 418.6073 418.8879 0.0421 -1.0000 -1.0000 0145176 1579694509.20 151.4926 59.9995 32.0000 1.9930 1.9941 418.6944 418.9748 0.0421 -1.0000 -1.0000 0145254 1579694509.30 151.4926 59.9995 32.0000 1.9942 1.9953 418.6319 418.9128 0.0420 -1.0000 -1.0000 0145316 1579694509.40 151.4926 59.9995 32.0000 1.9939 1.9950 418.5913 418.8712 0.0420 -1.0000 -1.0000 0145473 1579694509.50 151.4926 59.9995 32.0000 1.9941 1.9952 418.5560 418.8363 0.0421 -1.0000 -1.0000 0145535 1579694509.60 151.4926 59.9995 32.0000 1.9933 1.9944 418.7462 419.0272 0.0421 -1.0000 -1.0000 0145597 1579694509.70 151.5379 59.9995 32.0000 1.9922 1.9933 418.6948 418.9760 0.0422 -1.0000 -1.0000 0145676 1579694509.80 151.5973 59.9994 32.0000 1.9930 1.9941 418.5424 418.8238 0.0422 -1.0000 -1.0000 0145738 1579694509.90 151.5973 59.9994 32.0000 1.9934 1.9945 418.5166 418.7971 0.0420 -1.0000 -1.0000 0146207 1579694510.00 151.5973 59.9994 32.0000 1.9929 1.9940 418.6951 418.9763 0.0422 -1.0000 -1.0000 0146285 1579694510.10 151.5973 59.9994 32.0000 1.9929 1.9940 418.7224 419.0040 0.0421 -1.0000 -1.0000 0146347 1579694510.20 151.5973 59.9994 32.0000 1.9931 1.9942 418.5296 418.8099 0.0421 -1.0000 -1.0000 0146410 1579694510.30 151.5973 59.9994 32.0000 1.9934 1.9945 418.4857 418.7661 0.0420 -1.0000 -1.0000 0146472 1579694510.40 151.5973 59.9994 32.0000 1.9932 1.9943 418.5509 418.8330 0.0422 -1.0000 -1.0000 0146535 1579694510.50 151.5973 59.9994 32.0000 1.9931 1.9942 418.5919 418.8733 0.0422 -1.0000 -1.0000 0146597 1579694510.60 151.5973 59.9994 32.0000 1.9929 1.9940 418.7642 419.0459 0.0422 -1.0000 -1.0000 0146691 1579694510.70 151.5973 59.9994 32.0000 1.9922 1.9933 418.7280 419.0102 0.0422 -1.0000 -1.0000 0146754 1579694510.80 151.5567 59.9994 32.0000 1.9929 1.9940 418.5113 418.7926 0.0422 -1.0000 -1.0000 0146816 1579694510.90 151.5447 59.9994 32.0000 1.9927 1.9938 418.4442 418.7256 0.0422 -1.0000 -1.0000 0146972 1579694511.00 151.4721 59.9994 32.0000 1.9934 1.9945 418.6155 418.8960 0.0420 -1.0000 -1.0000 0147035 1579694511.10 151.4721 59.9994 32.0000 1.9928 1.9939 418.6504 418.9309 0.0421 -1.0000 -1.0000 0147097 1579694511.20 151.4721 59.9994 32.0000 1.9933 1.9944 418.5952 418.8777 0.0423 -1.0000 -1.0000 0147160 1579694511.30 151.4721 59.9994 32.0000 1.9935 1.9946 418.6121 418.8923 0.0420 -1.0000 -1.0000 0147222 1579694511.40 151.4680 59.9994 32.0000 1.9925 1.9936 418.8733 419.1538 0.0420 -1.0000 -1.0000 0147473 1579694511.50 151.4680 59.9994 32.0000 1.9924 1.9935 418.9752 419.2564 0.0421 -1.0000 -1.0000 0147535 1579694511.60 151.4680 59.9994 32.0000 1.9926 1.9937 418.9126 419.1929 0.0420 -1.0000 -1.0000 0147597 1579694511.70 151.4680 59.9994 32.0000 1.9937 1.9948 418.8022 419.0842 0.0423 -1.0000 -1.0000 0147676 1579694511.80 151.4680 59.9994 32.0000 1.9940 1.9951 418.8416 419.1215 0.0419 -1.0000 -1.0000 0147738 1579694511.90 151.5331 59.9994 32.0000 1.9928 1.9939 419.0021 419.2819 0.0419 -1.0000 -1.0000 0148316 1579694512.00 151.5331 59.9994 32.0000 1.9925 1.9936 419.0410 419.3212 0.0420 -1.0000 -1.0000 0148379 1579694512.10 151.5331 59.9994 32.0000 1.9915 1.9926 418.9009 419.1818 0.0421 -1.0000 -1.0000 0148441 1579694512.20 151.5331 59.9994 32.0000 1.9934 1.9945 418.5335 418.8144 0.0421 -1.0000 -1.0000 0148504 1579694512.30 151.5331 59.9994 32.0000 1.9929 1.9940 418.3294 418.6102 0.0421 -1.0000 -1.0000 0148582 1579694512.40 151.5318 59.9994 32.0000 1.9924 1.9935 418.6331 418.9139 0.0422 -1.0000 -1.0000 0149254 1579694512.50 151.5293 59.9994 32.0000 1.9924 1.9935 418.6400 418.9225 0.0422 -1.0000 -1.0000 0149316 1579694512.60 151.5293 59.9994 32.0000 1.9932 1.9943 418.3889 418.6696 0.0421 -1.0000 -1.0000 0149394 1579694512.70 151.5293 59.9994 32.0000 1.9930 1.9941 418.3133 418.5928 0.0419 -1.0000 -1.0000 0149457 1579694512.80 151.5293 59.9994 32.0000 1.9938 1.9949 418.3539 418.6339 0.0420 -1.0000 -1.0000 0149519 1579694512.90 151.5293 59.9994 32.0000 1.9930 1.9941 418.5368 418.8176 0.0421 -1.0000 -1.0000 0149597 1579694513.00 151.4922 59.9994 32.0000 1.9923 1.9934 418.7160 418.9969 0.0421 -1.0000 -1.0000 0149660 1579694513.10 151.4922 59.9994 32.0000 1.9934 1.9945 418.8240 419.1046 0.0420 -1.0000 -1.0000 0149723 1579694513.20 151.4922 59.9994 32.0000 1.9934 1.9945 418.8609 419.1426 0.0422 -1.0000 -1.0000 0149785 1579694513.30 151.4922 59.9994 32.0000 1.9926 1.9937 419.0006 419.2815 0.0421 -1.0000 -1.0000 0149847 1579694513.40 151.4922 59.9994 32.0000 1.9926 1.9937 419.1534 419.4349 0.0421 -1.0000 -1.0000 0149926 1579694513.50 151.5765 59.9994 32.0000 1.9933 1.9944 419.1036 419.3850 0.0422 -1.0000 -1.0000 0149988 1579694513.60 151.5765 59.9994 32.0000 1.9941 1.9952 418.8661 419.1473 0.0421 -1.0000 -1.0000 0150051 1579694513.70 151.5765 59.9994 32.0000 1.9934 1.9945 418.7880 419.0693 0.0422 -1.0000 -1.0000 0150129 1579694513.80 151.5765 59.9994 32.0000 1.9928 1.9939 418.8143 419.0951 0.0421 -1.0000 -1.0000 0150191 1579694513.90 151.5765 59.9994 32.0000 1.9923 1.9934 418.8781 419.1588 0.0421 -1.0000 -1.0000 0150254 1579694514.00 151.5765 59.9994 32.0000 1.9924 1.9935 418.9543 419.2357 0.0422 -1.0000 -1.0000 0150332 1579694514.10 151.5430 59.9994 32.0000 1.9926 1.9937 418.7641 419.0459 0.0423 -1.0000 -1.0000 0150394 1579694514.20 151.5430 59.9994 32.0000 1.9935 1.9946 418.7364 419.0190 0.0423 -1.0000 -1.0000 0150457 1579694514.30 151.5430 59.9994 32.0000 1.9935 1.9946 418.6324 418.9130 0.0420 -1.0000 -1.0000 0150519 1579694514.40 151.5430 59.9994 32.0000 1.9929 1.9940 418.8474 419.1290 0.0422 -1.0000 -1.0000 0150582 1579694514.50 151.5430 59.9994 32.0000 1.9924 1.9935 418.8466 419.1273 0.0421 -1.0000 -1.0000 0150644 1579694514.60 151.5430 59.9994 32.0000 1.9932 1.9943 418.5567 418.8377 0.0421 -1.0000 -1.0000 0150722 1579694514.70 151.5111 59.9981 32.0000 1.9928 1.9939 418.6070 418.8876 0.0421 -1.0000 -1.0000 0150785 1579694514.80 151.5111 59.9981 32.0000 1.9923 1.9934 418.7285 419.0100 0.0422 -1.0000 -1.0000 0150847 1579694514.90 151.5111 59.9981 32.0000 1.9925 1.9936 418.7803 419.0616 0.0422 -1.0000 -1.0000 0150926 1579694515.00 151.5111 59.9981 32.0000 1.9935 1.9946 418.6899 418.9715 0.0422 -1.0000 -1.0000 0151207 1579694515.10 151.5111 59.9981 32.0000 1.9935 1.9946 418.6235 418.9046 0.0421 -1.0000 -1.0000 0151269 1579694515.20 151.4805 59.9981 32.0000 1.9931 1.9942 418.6380 418.9191 0.0421 -1.0000 -1.0000 0151332 1579694515.30 151.4805 59.9981 32.0000 1.9925 1.9936 418.8645 419.1458 0.0421 -1.0000 -1.0000 0151394 1579694515.40 151.4805 59.9981 32.0000 1.9927 1.9938 418.7997 419.0811 0.0422 -1.0000 -1.0000 0151473 1579694515.50 151.4805 59.9981 32.0000 1.9930 1.9941 418.8272 419.1091 0.0422 -1.0000 -1.0000 0152223 1579694515.60 151.4805 59.9981 32.0000 1.9936 1.9947 418.6369 418.9185 0.0422 -1.0000 -1.0000 0152285 1579694515.70 151.4805 59.9981 32.0000 1.9934 1.9945 418.8544 419.1361 0.0422 -1.0000 -1.0000 0152363 1579694515.80 151.4805 59.9981 32.0000 1.9926 1.9937 418.9863 419.2679 0.0422 -1.0000 -1.0000 0152426 1579694515.90 151.4805 59.9981 32.0000 1.9928 1.9939 419.0587 419.3396 0.0420 -1.0000 -1.0000 0152488 1579694516.00 151.4805 59.9981 32.0000 1.9933 1.9944 418.9796 419.2608 0.0422 -1.0000 -1.0000 0152551 1579694516.10 151.4805 59.9981 32.0000 1.9938 1.9949 418.8287 419.1106 0.0422 -1.0000 -1.0000 0152613 1579694516.20 151.4805 59.9981 32.0000 1.9935 1.9946 418.8149 419.0969 0.0422 -1.0000 -1.0000 0152691 1579694516.30 151.4902 59.9981 32.0000 1.9932 1.9943 419.0328 419.3142 0.0421 -1.0000 -1.0000 0152754 1579694516.40 151.5193 59.9981 32.0000 1.9933 1.9944 419.0689 419.3503 0.0421 -1.0000 -1.0000 0152816 1579694516.50 151.5193 59.9981 32.0000 1.9925 1.9936 418.9220 419.2028 0.0421 -1.0000 -1.0000 0152879 1579694516.60 151.5193 59.9981 32.0000 1.9918 1.9929 418.7941 419.0757 0.0422 -1.0000 -1.0000 0152957 1579694516.70 151.5193 59.9981 32.0000 1.9935 1.9946 418.7028 418.9839 0.0421 -1.0000 -1.0000 0153019 1579694516.80 151.5193 59.9981 32.0000 1.9932 1.9943 418.8127 419.0948 0.0422 -1.0000 -1.0000 0153082 1579694516.90 151.4866 59.9981 32.0000 1.9931 1.9942 418.8672 419.1484 0.0422 -1.0000 -1.0000 0153144 1579694517.00 151.4657 59.9981 32.0000 1.9933 1.9944 418.6295 418.9117 0.0423 -1.0000 -1.0000 0153473 1579694517.10 151.4657 59.9981 32.0000 1.9935 1.9946 418.3701 418.6514 0.0421 -1.0000 -1.0000 0153535 1579694517.20 151.4657 59.9981 32.0000 1.9929 1.9940 418.4273 418.7078 0.0421 -1.0000 -1.0000 0153613 1579694517.30 151.4657 59.9981 32.0000 1.9925 1.9936 418.4209 418.7023 0.0422 -1.0000 -1.0000 0153676 1579694517.40 151.4447 59.9981 32.0000 1.9926 1.9937 418.5564 418.8376 0.0422 -1.0000 -1.0000 0153754 1579694517.50 151.4368 59.9981 32.0000 1.9936 1.9947 418.3712 418.6520 0.0421 -1.0000 -1.0000 0153816 1579694517.60 151.4368 59.9981 32.0000 1.9941 1.9952 418.3717 418.6510 0.0418 -1.0000 -1.0000 0154020 1579694517.70 151.4368 59.9981 32.0000 1.9935 1.9946 418.3625 418.6435 0.0421 -1.0000 -1.0000 0154082 1579694517.80 151.4368 59.9981 32.0000 1.9933 1.9944 418.6564 418.9376 0.0421 -1.0000 -1.0000 0154144 1579694517.90 151.4368 59.9981 32.0000 1.9931 1.9942 418.6227 418.9040 0.0422 -1.0000 -1.0000 0154207 1579694518.00 151.4368 59.9981 32.0000 1.9939 1.9950 418.5691 418.8499 0.0421 -1.0000 -1.0000 0154285 1579694518.10 151.4368 59.9981 32.0000 1.9932 1.9943 418.5429 418.8239 0.0421 -1.0000 -1.0000 0154347 1579694518.20 151.4368 59.9981 32.0000 1.9931 1.9942 418.6225 418.9035 0.0421 -1.0000 -1.0000 0154410 1579694518.30 151.5041 59.9981 32.0000 1.9931 1.9942 418.6507 418.9320 0.0421 -1.0000 -1.0000 0154488 1579694518.40 151.5089 59.9981 32.0000 1.9930 1.9941 418.6727 418.9533 0.0420 -1.0000 -1.0000 0154551 1579694518.50 151.5089 59.9981 32.0000 1.9939 1.9950 418.5245 418.8049 0.0421 -1.0000 -1.0000 0154613 1579694518.60 151.5643 59.9981 32.0000 1.9932 1.9943 418.3456 418.6271 0.0422 -1.0000 -1.0000 0155238 1579694518.70 151.5699 59.9981 32.0000 1.9931 1.9942 418.5359 418.8164 0.0420 -1.0000 -1.0000 0155300 1579694518.80 151.5699 59.9981 32.0000 1.9921 1.9932 418.7707 419.0515 0.0421 -1.0000 -1.0000 0155363 1579694518.90 151.5699 59.9981 32.0000 1.9930 1.9941 418.7120 418.9928 0.0421 -1.0000 -1.0000 0155441 1579694519.00 151.5699 59.9981 32.0000 1.9932 1.9943 418.6553 418.9367 0.0422 -1.0000 -1.0000 0155504 1579694519.10 151.5699 59.9981 32.0000 1.9929 1.9940 418.7315 419.0123 0.0420 -1.0000 -1.0000 0155691 1579694519.20 151.5699 59.9981 32.0000 1.9921 1.9932 418.8219 419.1032 0.0422 -1.0000 -1.0000 0155754 1579694519.30 151.5092 59.9981 32.0000 1.9923 1.9934 418.8455 419.1279 0.0423 -1.0000 -1.0000 0155816 1579694519.40 151.5092 59.9981 32.0000 1.9928 1.9939 418.7497 419.0304 0.0420 -1.0000 -1.0000 0155894 1579694519.50 151.5092 59.9981 32.0000 1.9933 1.9944 418.6584 418.9403 0.0422 -1.0000 -1.0000 0155957 1579694519.60 151.5092 59.9981 32.0000 1.9929 1.9940 418.5892 418.8706 0.0422 -1.0000 -1.0000 0156020 1579694519.70 151.5092 59.9981 32.0000 1.9931 1.9942 418.6147 418.8955 0.0421 -1.0000 -1.0000 0156097 1579694519.80 151.5063 59.9982 32.0000 1.9922 1.9933 418.6395 418.9201 0.0420 -1.0000 -1.0000 0156160 1579694519.90 151.4797 59.9989 32.0000 1.9921 1.9932 418.6855 418.9663 0.0421 -1.0000 -1.0000 0156223 1579694520.00 151.4797 59.9989 32.0000 1.9930 1.9941 418.3783 418.6592 0.0421 -1.0000 -1.0000 0156285 1579694520.10 151.4797 59.9989 32.0000 1.9935 1.9946 418.3592 418.6394 0.0421 -1.0000 -1.0000 0156347 1579694520.20 151.4797 59.9989 32.0000 1.9924 1.9935 418.4114 418.6926 0.0422 -1.0000 -1.0000 0156426 1579694520.30 151.4797 59.9989 32.0000 1.9927 1.9938 418.4903 418.7715 0.0422 -1.0000 -1.0000 0156504 1579694520.40 151.4797 59.9989 32.0000 1.9927 1.9938 418.3842 418.6649 0.0421 -1.0000 -1.0000 0156566 1579694520.50 151.5250 59.9989 32.0000 1.9932 1.9943 418.3021 418.5825 0.0420 -1.0000 -1.0000 0156629 1579694520.60 151.5250 59.9989 32.0000 1.9933 1.9944 418.2459 418.5262 0.0421 -1.0000 -1.0000 0156707 1579694520.70 151.5250 59.9989 32.0000 1.9934 1.9945 418.3259 418.6076 0.0422 -1.0000 -1.0000 0156769 1579694520.80 151.5250 59.9989 32.0000 1.9921 1.9932 418.4958 418.7774 0.0423 -1.0000 -1.0000 0156832 1579694520.90 151.5250 59.9989 32.0000 1.9925 1.9936 418.5439 418.8243 0.0421 -1.0000 -1.0000 0156894 1579694521.00 151.5365 59.9989 32.0000 1.9932 1.9943 418.4627 418.7444 0.0422 -1.0000 -1.0000 0156957 1579694521.10 151.5693 59.9989 32.0000 1.9925 1.9936 418.3590 418.6394 0.0420 -1.0000 -1.0000 0157019 1579694521.20 151.5693 59.9989 32.0000 1.9924 1.9935 418.3302 418.6101 0.0420 -1.0000 -1.0000 0157269 1579694521.30 151.5693 59.9989 32.0000 1.9926 1.9937 418.4383 418.7186 0.0421 -1.0000 -1.0000 0157332 1579694521.40 151.5693 59.9989 32.0000 1.9920 1.9931 418.4209 418.7015 0.0421 -1.0000 -1.0000 0157394 1579694521.50 151.5693 59.9989 32.0000 1.9936 1.9947 418.2656 418.5468 0.0422 -1.0000 -1.0000 0157457 1579694521.60 151.4669 59.9989 32.0000 1.9935 1.9946 418.2220 418.5027 0.0421 -1.0000 -1.0000 0157520 1579694521.70 151.4669 59.9989 32.0000 1.9928 1.9939 418.2514 418.5320 0.0421 -1.0000 -1.0000 0157973 1579694521.80 151.4669 59.9989 32.0000 1.9927 1.9938 418.4464 418.7275 0.0421 -1.0000 -1.0000 0158035 1579694521.90 151.4669 59.9989 32.0000 1.9923 1.9934 418.3599 418.6407 0.0421 -1.0000 -1.0000 0158097 1579694522.00 151.4669 59.9989 32.0000 1.9934 1.9945 418.2983 418.5790 0.0421 -1.0000 -1.0000 0158176 1579694522.10 151.4669 59.9989 32.0000 1.9940 1.9951 418.2930 418.5738 0.0422 -1.0000 -1.0000 0158238 1579694522.20 151.4669 59.9989 32.0000 1.9929 1.9940 418.3856 418.6673 0.0422 -1.0000 -1.0000 0158472 1579694522.30 151.4669 59.9989 32.0000 1.9923 1.9934 418.5302 418.8108 0.0421 -1.0000 -1.0000 0158551 1579694522.40 151.4669 59.9989 32.0000 1.9928 1.9939 418.6219 418.9022 0.0421 -1.0000 -1.0000 0158613 1579694522.50 151.4669 59.9989 32.0000 1.9941 1.9952 418.4341 418.7156 0.0423 -1.0000 -1.0000 0158676 1579694522.60 151.4669 59.9989 32.0000 1.9937 1.9948 418.3291 418.6102 0.0421 -1.0000 -1.0000 0158738 1579694522.70 151.4607 59.9989 32.0000 1.9928 1.9939 418.5285 418.8087 0.0420 -1.0000 -1.0000 0158972 1579694522.80 151.4607 59.9989 32.0000 1.9923 1.9934 418.5730 418.8534 0.0420 -1.0000 -1.0000 0159035 1579694522.90 151.4607 59.9989 32.0000 1.9925 1.9936 418.6237 418.9050 0.0423 -1.0000 -1.0000 0159113 1579694523.00 151.4607 59.9989 32.0000 1.9935 1.9946 418.5380 418.8196 0.0422 -1.0000 -1.0000 0159176 1579694523.10 151.4607 59.9989 32.0000 1.9935 1.9946 418.6553 418.9362 0.0421 -1.0000 -1.0000 0159238 1579694523.20 151.4804 59.9989 32.0000 1.9924 1.9935 418.8119 419.0926 0.0420 -1.0000 -1.0000 0159316 1579694523.30 151.4931 59.9989 32.0000 1.9926 1.9937 418.8106 419.0920 0.0421 -1.0000 -1.0000 0159472 1579694523.40 151.5093 59.9989 32.0000 1.9928 1.9939 418.5159 418.7967 0.0421 -1.0000 -1.0000 0159535 1579694523.50 151.5093 59.9989 32.0000 1.9926 1.9937 418.3946 418.6761 0.0423 -1.0000 -1.0000 0159597 1579694523.60 151.5093 59.9989 32.0000 1.9931 1.9942 418.5183 418.7988 0.0421 -1.0000 -1.0000 0159660 1579694523.70 151.5097 59.9989 32.0000 1.9925 1.9937 418.6218 418.9035 0.0422 -1.0000 -1.0000 0159738 1579694523.80 151.5107 59.9989 32.0000 1.9927 1.9938 418.5936 418.8746 0.0421 -1.0000 -1.0000 0159972 1579694523.90 151.5107 59.9989 32.0000 1.9929 1.9940 418.5170 418.7981 0.0422 -1.0000 -1.0000 0200035 1579694524.00 151.5107 59.9989 32.0000 1.9928 1.9939 418.4423 418.7243 0.0422 -1.0000 -1.0000 0200097 1579694524.10 151.5107 59.9989 32.0000 1.9925 1.9936 418.4202 418.7021 0.0423 -1.0000 -1.0000 0200175 1579694524.20 151.5107 59.9989 32.0000 1.9922 1.9933 418.4667 418.7483 0.0422 -1.0000 -1.0000 0200238 1579694524.30 151.4440 59.9989 32.0000 1.9924 1.9935 418.5677 418.8490 0.0422 -1.0000 -1.0000 0200472 1579694524.40 151.4440 59.9989 32.0000 1.9927 1.9939 418.5653 418.8475 0.0423 -1.0000 -1.0000 0200535 1579694524.50 151.4440 59.9989 32.0000 1.9925 1.9936 418.3626 418.6435 0.0421 -1.0000 -1.0000 0200597 1579694524.60 151.4440 59.9989 32.0000 1.9930 1.9941 418.5354 418.8158 0.0421 -1.0000 -1.0000 0200675 1579694524.70 151.4440 59.9989 32.0000 1.9921 1.9932 418.6237 418.9054 0.0422 -1.0000 -1.0000 0200738 1579694524.80 151.4440 59.9989 32.0000 1.9929 1.9940 418.5985 418.8797 0.0422 -1.0000 -1.0000 0201363 1579694524.90 151.4440 59.9989 32.0000 1.9937 1.9949 418.4248 418.7066 0.0422 -1.0000 -1.0000 0201441 1579694525.00 151.4440 59.9989 32.0000 1.9943 1.9954 418.3543 418.6350 0.0421 -1.0000 -1.0000 0201519 1579694525.10 151.4440 59.9989 32.0000 1.9935 1.9946 418.3595 418.6409 0.0422 -1.0000 -1.0000 0201582 1579694525.20 151.4440 59.9989 32.0000 1.9929 1.9940 418.4896 418.7715 0.0423 -1.0000 -1.0000 0201644 1579694525.30 151.4440 59.9989 32.0000 1.9930 1.9941 418.4666 418.7482 0.0422 -1.0000 -1.0000 0201707 1579694525.40 151.4791 59.9987 32.0000 1.9937 1.9948 418.5338 418.8144 0.0421 -1.0000 -1.0000 0201785 1579694525.50 151.5167 59.9984 32.0000 1.9937 1.9948 418.3359 418.6166 0.0421 -1.0000 -1.0000 0201847 1579694525.60 151.5167 59.9984 32.0000 1.9932 1.9943 418.4782 418.7595 0.0422 -1.0000 -1.0000 0201910 1579694525.70 151.5167 59.9984 32.0000 1.9922 1.9933 418.4886 418.7693 0.0421 -1.0000 -1.0000 0201988 1579694525.80 151.5167 59.9984 32.0000 1.9922 1.9933 418.5492 418.8300 0.0421 -1.0000 -1.0000 0202051 1579694525.90 151.5167 59.9984 32.0000 1.9934 1.9945 418.3722 418.6530 0.0421 -1.0000 -1.0000 0202113 1579694526.00 151.4726 59.9984 32.0000 1.9940 1.9951 418.2746 418.5560 0.0422 -1.0000 -1.0000 0202176 1579694526.10 151.4726 59.9984 32.0000 1.9932 1.9943 418.3706 418.6515 0.0421 -1.0000 -1.0000 0202238 1579694526.20 151.4726 59.9984 32.0000 1.9926 1.9937 418.4802 418.7608 0.0421 -1.0000 -1.0000 0202300 1579694526.30 151.5461 59.9984 32.0000 1.9925 1.9936 418.4516 418.7321 0.0420 -1.0000 -1.0000 0202488 1579694526.40 151.5476 59.9984 32.0000 1.9927 1.9938 418.4515 418.7325 0.0422 -1.0000 -1.0000 0202551 1579694526.50 151.4531 59.9984 32.0000 1.9932 1.9943 418.3590 418.6408 0.0422 -1.0000 -1.0000 0202613 1579694526.60 151.4473 59.9984 32.0000 1.9925 1.9936 418.3705 418.6513 0.0421 -1.0000 -1.0000 0202691 1579694526.70 151.4473 59.9984 32.0000 1.9938 1.9949 418.5006 418.7816 0.0422 -1.0000 -1.0000 0202754 1579694526.80 151.4473 59.9984 32.0000 1.9937 1.9948 418.4264 418.7074 0.0421 -1.0000 -1.0000 0202816 1579694526.90 151.4473 59.9984 32.0000 1.9934 1.9945 418.2550 418.5355 0.0421 -1.0000 -1.0000 0202988 1579694527.00 151.4473 59.9984 32.0000 1.9929 1.9941 418.5091 418.7898 0.0421 -1.0000 -1.0000 0203051 1579694527.10 151.4473 59.9984 32.0000 1.9929 1.9940 418.7618 419.0432 0.0422 -1.0000 -1.0000 0203113 1579694527.20 151.4473 59.9984 32.0000 1.9922 1.9933 418.7072 418.9888 0.0423 -1.0000 -1.0000 0203176 1579694527.30 151.4473 59.9984 32.0000 1.9933 1.9944 418.6418 418.9237 0.0421 -1.0000 -1.0000 0203254 1579694527.40 151.4473 59.9984 32.0000 1.9940 1.9951 418.5582 418.8396 0.0422 -1.0000 -1.0000 0203691 1579694527.50 151.4473 59.9984 32.0000 1.9933 1.9945 418.5332 418.8148 0.0423 -1.0000 -1.0000 0203754 1579694527.60 151.4473 59.9984 32.0000 1.9931 1.9942 418.6853 418.9669 0.0421 -1.0000 -1.0000 0203816 1579694527.70 151.4666 59.9984 32.0000 1.9935 1.9946 418.7950 419.0759 0.0421 -1.0000 -1.0000 0203894 1579694527.80 151.4666 59.9984 32.0000 1.9932 1.9943 418.6481 418.9294 0.0421 -1.0000 -1.0000 0203957 1579694527.90 151.4666 59.9984 32.0000 1.9932 1.9943 418.5288 418.8096 0.0421 -1.0000 -1.0000 0204176 1579694528.00 151.4666 59.9984 32.0000 1.9927 1.9938 418.6126 418.8930 0.0420 -1.0000 -1.0000 0204254 1579694528.10 151.4666 59.9984 32.0000 1.9922 1.9933 418.7768 419.0580 0.0421 -1.0000 -1.0000 0204316 1579694528.20 151.4666 59.9984 32.0000 1.9935 1.9946 418.6784 418.9593 0.0421 -1.0000 -1.0000 0204379 1579694528.30 151.5281 59.9984 32.0000 1.9935 1.9946 418.5754 418.8567 0.0422 -1.0000 -1.0000 0204457 1579694528.40 151.5147 59.9984 32.0000 1.9932 1.9943 418.8917 419.1720 0.0420 -1.0000 -1.0000 0204519 1579694528.50 151.4945 59.9984 32.0000 1.9929 1.9940 418.8326 419.1134 0.0421 -1.0000 -1.0000 0204597 1579694528.60 151.4945 59.9984 32.0000 1.9936 1.9947 418.6642 418.9446 0.0420 -1.0000 -1.0000 0204660 1579694528.70 151.4945 59.9984 32.0000 1.9934 1.9945 418.5606 418.8412 0.0420 -1.0000 -1.0000 0204722 1579694528.80 151.4565 59.9984 32.0000 1.9936 1.9947 418.5279 418.8079 0.0420 -1.0000 -1.0000 0204785 1579694528.90 151.4565 59.9984 32.0000 1.9935 1.9946 418.6120 418.8940 0.0423 -1.0000 -1.0000 0205207 1579694529.00 151.4565 59.9984 32.0000 1.9930 1.9941 418.8016 419.0828 0.0422 -1.0000 -1.0000 0205269 1579694529.10 151.4565 59.9984 32.0000 1.9932 1.9943 418.7078 418.9894 0.0422 -1.0000 -1.0000 0205332 1579694529.20 151.4565 59.9984 32.0000 1.9936 1.9947 418.6076 418.8891 0.0422 -1.0000 -1.0000 0205410 1579694529.30 151.4605 59.9984 32.0000 1.9938 1.9949 418.6019 418.8833 0.0421 -1.0000 -1.0000 0205473 1579694529.40 151.4793 59.9984 32.0000 1.9929 1.9940 418.8279 419.1088 0.0422 -1.0000 -1.0000 0205707 1579694529.50 151.4793 59.9984 32.0000 1.9925 1.9936 418.8187 419.1003 0.0422 -1.0000 -1.0000 0205769 1579694529.60 151.4793 59.9984 32.0000 1.9934 1.9945 418.7460 419.0263 0.0420 -1.0000 -1.0000 0205832 1579694529.70 151.4793 59.9984 32.0000 1.9931 1.9942 418.6872 418.9680 0.0421 -1.0000 -1.0000 0205910 1579694529.80 151.4793 59.9984 32.0000 1.9933 1.9944 418.7223 419.0030 0.0421 -1.0000 -1.0000 0205973 1579694529.90 151.5427 59.9983 32.0000 1.9924 1.9935 418.9039 419.1854 0.0422 -1.0000 -1.0000 0206207 1579694530.00 151.5427 59.9983 32.0000 1.9932 1.9943 418.9398 419.2213 0.0421 -1.0000 -1.0000 0206270 1579694530.10 151.5427 59.9983 32.0000 1.9926 1.9937 418.5842 418.8654 0.0422 -1.0000 -1.0000 0206332 1579694530.20 151.5427 59.9983 32.0000 1.9925 1.9936 418.7259 419.0080 0.0422 -1.0000 -1.0000 0206394 1579694530.30 151.5427 59.9983 32.0000 1.9933 1.9944 418.8567 419.1381 0.0422 -1.0000 -1.0000 0206472 1579694530.40 151.5316 59.9983 32.0000 1.9929 1.9940 418.7082 418.9893 0.0421 -1.0000 -1.0000 0207004 1579694530.50 151.4762 59.9983 32.0000 1.9933 1.9944 418.5515 418.8333 0.0422 -1.0000 -1.0000 0207066 1579694530.60 151.4762 59.9983 32.0000 1.9933 1.9944 418.5218 418.8024 0.0420 -1.0000 -1.0000 0207144 1579694530.70 151.4762 59.9983 32.0000 1.9933 1.9944 418.5956 418.8771 0.0422 -1.0000 -1.0000 0207191 1579694530.80 151.4762 59.9983 32.0000 1.9926 1.9937 418.7730 419.0546 0.0423 -1.0000 -1.0000 0207254 1579694530.90 151.4762 59.9983 32.0000 1.9933 1.9944 418.8627 419.1450 0.0422 -1.0000 -1.0000 0207332 1579694531.00 151.4762 59.9983 32.0000 1.9933 1.9944 418.7368 419.0179 0.0421 -1.0000 -1.0000 0207457 1579694531.10 151.4762 59.9983 32.0000 1.9940 1.9951 418.6424 418.9230 0.0421 -1.0000 -1.0000 0207520 1579694531.20 151.4762 59.9983 32.0000 1.9931 1.9942 418.7458 419.0272 0.0421 -1.0000 -1.0000 0207597 1579694531.30 151.4762 59.9983 32.0000 1.9921 1.9932 418.8115 419.0932 0.0423 -1.0000 -1.0000 0207660 1579694531.40 151.4762 59.9983 32.0000 1.9932 1.9943 418.7554 419.0360 0.0422 -1.0000 -1.0000 0207723 1579694531.50 151.4816 59.9983 32.0000 1.9935 1.9946 418.7268 419.0093 0.0423 -1.0000 -1.0000 0207973 1579694531.60 151.4816 59.9983 32.0000 1.9930 1.9941 418.8082 419.0897 0.0421 -1.0000 -1.0000 0208035 1579694531.70 151.4816 59.9983 32.0000 1.9929 1.9940 418.9787 419.2603 0.0422 -1.0000 -1.0000 0208097 1579694531.80 151.4816 59.9983 32.0000 1.9934 1.9945 419.1352 419.4176 0.0422 -1.0000 -1.0000 0208160 1579694531.90 151.6124 59.9983 32.0000 1.9935 1.9946 418.9634 419.2455 0.0422 -1.0000 -1.0000 0208223 1579694532.00 151.5883 59.9983 32.0000 1.9935 1.9946 418.8593 419.1408 0.0422 -1.0000 -1.0000 0208426 1579694532.10 151.4919 59.9983 32.0000 1.9925 1.9936 418.8101 419.0919 0.0422 -1.0000 -1.0000 0208488 1579694532.20 151.4919 59.9983 32.0000 1.9932 1.9943 418.9285 419.2104 0.0422 -1.0000 -1.0000 0208551 1579694532.30 151.4919 59.9983 32.0000 1.9926 1.9937 418.9613 419.2422 0.0421 -1.0000 -1.0000 0208629 1579694532.40 151.4919 59.9983 32.0000 1.9942 1.9953 418.7884 419.0693 0.0421 -1.0000 -1.0000 0208691 1579694532.50 151.4919 59.9983 32.0000 1.9928 1.9939 418.7616 419.0418 0.0419 -1.0000 -1.0000 0208972 1579694532.60 151.4919 59.9983 32.0000 1.9919 1.9930 418.9914 419.2724 0.0421 -1.0000 -1.0000 0209051 1579694532.70 151.4919 59.9983 32.0000 1.9926 1.9937 418.9334 419.2147 0.0421 -1.0000 -1.0000 0209113 1579694532.80 151.4919 59.9983 32.0000 1.9927 1.9939 418.8754 419.1574 0.0423 -1.0000 -1.0000 0209176 1579694532.90 151.4919 59.9983 32.0000 1.9933 1.9944 418.7868 419.0687 0.0422 -1.0000 -1.0000 0209254 1579694533.00 151.4919 59.9983 32.0000 1.9933 1.9944 418.8759 419.1569 0.0421 -1.0000 -1.0000 0209488 1579694533.10 151.4784 59.9983 32.0000 1.9926 1.9937 419.0082 419.2900 0.0422 -1.0000 -1.0000 0209551 1579694533.20 151.4784 59.9983 32.0000 1.9926 1.9937 418.9836 419.2651 0.0421 -1.0000 -1.0000 0209613 1579694533.30 151.4784 59.9983 32.0000 1.9930 1.9941 418.9855 419.2664 0.0421 -1.0000 -1.0000 0209676 1579694533.40 151.4784 59.9983 32.0000 1.9938 1.9949 419.0676 419.3495 0.0422 -1.0000 -1.0000 0209754 1579694533.50 151.4784 59.9983 32.0000 1.9933 1.9944 418.8528 419.1334 0.0421 -1.0000 -1.0000 0209816 1579694533.60 151.4784 59.9983 32.0000 1.9921 1.9932 418.9341 419.2149 0.0420 -1.0000 -1.0000 0209879 1579694533.70 151.5382 59.9983 32.0000 1.9917 1.9928 418.6935 418.9747 0.0422 -1.0000 -1.0000 0209957 1579694533.80 151.5382 59.9983 32.0000 1.9928 1.9939 418.4937 418.7761 0.0423 -1.0000 -1.0000 0210020 1579694533.90 151.5382 59.9983 32.0000 1.9939 1.9950 418.3948 418.6753 0.0419 -1.0000 -1.0000 0210082 1579694534.00 151.5382 59.9983 32.0000 1.9931 1.9942 418.4459 418.7265 0.0422 -1.0000 -1.0000 0210144 1579694534.10 151.5382 59.9983 32.0000 1.9928 1.9939 418.5539 418.8359 0.0422 -1.0000 -1.0000 0210504 1579694534.20 151.5382 59.9983 32.0000 1.9920 1.9931 418.6765 418.9579 0.0422 -1.0000 -1.0000 0210566 1579694534.30 151.5382 59.9983 32.0000 1.9928 1.9939 418.6384 418.9201 0.0422 -1.0000 -1.0000 0210629 1579694534.40 151.5382 59.9983 32.0000 1.9938 1.9949 418.5540 418.8361 0.0423 -1.0000 -1.0000 0210691 1579694534.50 151.5382 59.9983 32.0000 1.9929 1.9940 418.4661 418.7474 0.0421 -1.0000 -1.0000 0210754 1579694534.60 151.5382 59.9983 32.0000 1.9929 1.9940 418.6434 418.9255 0.0423 -1.0000 -1.0000 0210832 1579694534.70 151.5454 59.9983 32.0000 1.9936 1.9948 418.6303 418.9122 0.0422 -1.0000 -1.0000 0210894 1579694534.80 151.5598 59.9983 32.0000 1.9931 1.9943 418.4281 418.7090 0.0421 -1.0000 -1.0000 0210957 1579694534.90 151.5598 59.9983 32.0000 1.9930 1.9941 418.5351 418.8166 0.0422 -1.0000 -1.0000 0211035 1579694535.00 151.5598 59.9983 32.0000 1.9922 1.9933 418.6376 418.9192 0.0422 -1.0000 -1.0000 0211097 1579694535.10 151.5598 59.9983 32.0000 1.9923 1.9934 418.6436 418.9252 0.0422 -1.0000 -1.0000 0211269 1579694535.20 151.5598 59.9983 32.0000 1.9932 1.9943 418.6060 418.8872 0.0422 -1.0000 -1.0000 0211348 1579694535.30 151.4862 59.9977 32.0000 1.9946 1.9957 418.4884 418.7703 0.0423 -1.0000 -1.0000 0211410 1579694535.40 151.4704 59.9976 32.0000 1.9937 1.9948 418.5642 418.8462 0.0423 -1.0000 -1.0000 0211473 1579694535.50 151.5010 59.9976 32.0000 1.9939 1.9950 418.5746 418.8556 0.0421 -1.0000 -1.0000 0211535 1579694535.60 151.5010 59.9976 32.0000 1.9926 1.9937 418.6445 418.9267 0.0423 -1.0000 -1.0000 0211926 1579694535.70 151.5010 59.9976 32.0000 1.9936 1.9948 418.5061 418.7877 0.0422 -1.0000 -1.0000 0211988 1579694535.80 151.5010 59.9976 32.0000 1.9937 1.9948 418.3064 418.5875 0.0422 -1.0000 -1.0000 0212051 1579694535.90 151.5010 59.9976 32.0000 1.9941 1.9952 418.3653 418.6467 0.0421 -1.0000 -1.0000 0212113 1579694536.00 151.5010 59.9976 32.0000 1.9930 1.9941 418.4180 418.6977 0.0419 -1.0000 -1.0000 0212191 1579694536.10 151.5010 59.9976 32.0000 1.9929 1.9940 418.4621 418.7432 0.0422 -1.0000 -1.0000 0212472 1579694536.20 151.5010 59.9976 32.0000 1.9944 1.9955 418.3989 418.6800 0.0422 -1.0000 -1.0000 0212535 1579694536.30 151.5010 59.9976 32.0000 1.9939 1.9950 418.3171 418.5985 0.0422 -1.0000 -1.0000 0212613 1579694536.40 151.5010 59.9976 32.0000 1.9931 1.9942 418.3020 418.5838 0.0422 -1.0000 -1.0000 0212676 1579694536.50 151.5035 59.9976 32.0000 1.9934 1.9945 418.4132 418.6941 0.0421 -1.0000 -1.0000 0212738 1579694536.60 151.5376 59.9976 32.0000 1.9929 1.9940 418.6634 418.9440 0.0420 -1.0000 -1.0000 0212973 1579694536.70 151.5376 59.9976 32.0000 1.9929 1.9940 418.8109 419.0917 0.0421 -1.0000 -1.0000 0213035 1579694536.80 151.5376 59.9976 32.0000 1.9932 1.9943 418.6207 418.9016 0.0421 -1.0000 -1.0000 0213097 1579694536.90 151.5376 59.9976 32.0000 1.9934 1.9945 418.4488 418.7294 0.0420 -1.0000 -1.0000 0213176 1579694537.00 151.5376 59.9976 32.0000 1.9925 1.9936 418.4663 418.7467 0.0421 -1.0000 -1.0000 0213238 1579694537.10 151.5376 59.9976 32.0000 1.9925 1.9936 418.6545 418.9359 0.0422 -1.0000 -1.0000 0213300 1579694537.20 151.5263 59.9976 32.0000 1.9933 1.9944 418.7081 418.9902 0.0423 -1.0000 -1.0000 0213488 1579694537.30 151.5263 59.9976 32.0000 1.9931 1.9942 418.7877 419.0698 0.0423 -1.0000 -1.0000 0213551 1579694537.40 151.5263 59.9976 32.0000 1.9935 1.9946 418.9087 419.1909 0.0423 -1.0000 -1.0000 0213613 1579694537.50 151.5263 59.9976 32.0000 1.9932 1.9943 418.9838 419.2662 0.0423 -1.0000 -1.0000 0213676 1579694537.60 151.4787 59.9976 32.0000 1.9928 1.9939 419.0417 419.3239 0.0422 -1.0000 -1.0000 0213738 1579694537.70 151.4781 59.9976 32.0000 1.9929 1.9940 418.9689 419.2509 0.0423 -1.0000 -1.0000 0213988 1579694537.80 151.4781 59.9976 32.0000 1.9936 1.9947 418.9653 419.2474 0.0422 -1.0000 -1.0000 0214051 1579694537.90 151.4781 59.9976 32.0000 1.9935 1.9946 418.9778 419.2593 0.0421 -1.0000 -1.0000 0214113 1579694538.00 151.4781 59.9976 32.0000 1.9926 1.9937 419.2154 419.4970 0.0422 -1.0000 -1.0000 0214191 1579694538.10 151.4781 59.9976 32.0000 1.9946 1.9958 419.2597 419.5418 0.0421 -1.0000 -1.0000 0214254 1579694538.20 151.5108 59.9976 32.0000 1.9945 1.9956 419.1719 419.4540 0.0422 -1.0000 -1.0000 0214941 1579694538.30 151.5108 59.9976 32.0000 1.9933 1.9944 419.4432 419.7249 0.0422 -1.0000 -1.0000 0215019 1579694538.40 151.5108 59.9976 32.0000 1.9930 1.9941 419.5691 419.8519 0.0423 -1.0000 -1.0000 0215082 1579694538.50 151.5108 59.9976 32.0000 1.9929 1.9940 419.3987 419.6804 0.0421 -1.0000 -1.0000 0215160 1579694538.60 151.5108 59.9976 32.0000 1.9942 1.9953 419.2626 419.5451 0.0422 -1.0000 -1.0000 0215238 1579694538.70 151.5108 59.9976 32.0000 1.9931 1.9942 419.0516 419.3333 0.0422 -1.0000 -1.0000 0215300 1579694538.80 151.5108 59.9976 32.0000 1.9929 1.9940 418.9748 419.2570 0.0423 -1.0000 -1.0000 0215363 1579694538.90 151.5108 59.9976 32.0000 1.9929 1.9940 419.1901 419.4720 0.0422 -1.0000 -1.0000 0215441 1579694539.00 151.5108 59.9976 32.0000 1.9919 1.9930 419.5950 419.8770 0.0421 -1.0000 -1.0000 0215504 1579694539.10 151.5108 59.9976 32.0000 1.9934 1.9945 419.5792 419.8614 0.0422 -1.0000 -1.0000 0215566 1579694539.20 151.5828 59.9976 32.0000 1.9934 1.9945 419.6862 419.9682 0.0421 -1.0000 -1.0000 0215644 1579694539.30 151.5828 59.9976 32.0000 1.9930 1.9941 419.5896 419.8717 0.0422 -1.0000 -1.0000 0215691 1579694539.40 151.5828 59.9976 32.0000 1.9928 1.9939 419.5702 419.8523 0.0422 -1.0000 -1.0000 0215770 1579694539.50 151.5200 59.9976 32.0000 1.9931 1.9942 419.3423 419.6237 0.0422 -1.0000 -1.0000 0215832 1579694539.60 151.4482 59.9976 32.0000 1.9934 1.9945 419.2781 419.5596 0.0421 -1.0000 -1.0000 0215894 1579694539.70 151.4482 59.9976 32.0000 1.9934 1.9945 419.3953 419.6773 0.0421 -1.0000 -1.0000 0215973 1579694539.80 151.5491 59.9981 32.0000 1.9930 1.9941 419.5187 419.7999 0.0421 -1.0000 -1.0000 0216035 1579694539.90 151.5558 59.9981 32.0000 1.9929 1.9940 419.6505 419.9328 0.0422 -1.0000 -1.0000 0216097 1579694540.00 151.5558 59.9981 32.0000 1.9939 1.9950 419.5237 419.8057 0.0421 -1.0000 -1.0000 0216176 1579694540.10 151.5558 59.9981 32.0000 1.9929 1.9940 419.2135 419.4951 0.0422 -1.0000 -1.0000 0216223 1579694540.20 151.5558 59.9981 32.0000 1.9935 1.9946 419.1303 419.4117 0.0421 -1.0000 -1.0000 0216972 1579694540.30 151.5558 59.9981 32.0000 1.9930 1.9941 419.2417 419.5226 0.0420 -1.0000 -1.0000 0217035 1579694540.40 151.5558 59.9981 32.0000 1.9928 1.9939 419.1087 419.3900 0.0421 -1.0000 -1.0000 0217097 1579694540.50 151.5558 59.9981 32.0000 1.9935 1.9946 419.0297 419.3119 0.0423 -1.0000 -1.0000 0217176 1579694540.60 151.5558 59.9981 32.0000 1.9936 1.9947 418.8112 419.0923 0.0422 -1.0000 -1.0000 0217238 1579694540.70 151.5558 59.9981 32.0000 1.9929 1.9940 418.9146 419.1961 0.0420 -1.0000 -1.0000 0217300 1579694540.80 151.5558 59.9981 32.0000 1.9921 1.9932 419.0273 419.3077 0.0420 -1.0000 -1.0000 0217363 1579694540.90 151.5558 59.9981 32.0000 1.9927 1.9938 418.9875 419.2703 0.0424 -1.0000 -1.0000 0217441 1579694541.00 151.5447 59.9981 32.0000 1.9931 1.9942 418.8588 419.1409 0.0422 -1.0000 -1.0000 0217504 1579694541.10 151.5409 59.9981 32.0000 1.9928 1.9939 418.7421 419.0256 0.0425 -1.0000 -1.0000 0217566 1579694541.20 151.5409 59.9981 32.0000 1.9932 1.9943 418.7681 419.0495 0.0422 -1.0000 -1.0000 0217629 1579694541.30 151.5409 59.9981 32.0000 1.9924 1.9935 418.9381 419.2207 0.0423 -1.0000 -1.0000 0217691 1579694541.40 151.5409 59.9981 32.0000 1.9932 1.9943 418.9479 419.2300 0.0422 -1.0000 -1.0000 0217769 1579694541.50 151.5409 59.9981 32.0000 1.9933 1.9944 418.8765 419.1572 0.0421 -1.0000 -1.0000 0217848 1579694541.60 151.4864 59.9981 32.0000 1.9935 1.9946 418.8635 419.1452 0.0421 -1.0000 -1.0000 0217910 1579694541.70 151.4864 59.9981 32.0000 1.9927 1.9938 419.0459 419.3272 0.0422 -1.0000 -1.0000 0217973 1579694541.80 151.4864 59.9981 32.0000 1.9925 1.9936 419.0835 419.3658 0.0423 -1.0000 -1.0000 0218035 1579694541.90 151.4864 59.9981 32.0000 1.9933 1.9944 418.9771 419.2590 0.0422 -1.0000 -1.0000 0218097 1579694542.00 151.4864 59.9981 32.0000 1.9930 1.9941 418.9203 419.2018 0.0422 -1.0000 -1.0000 0218176 1579694542.10 151.4864 59.9981 32.0000 1.9927 1.9938 418.9065 419.1874 0.0421 -1.0000 -1.0000 0218238 1579694542.20 151.4864 59.9981 32.0000 1.9930 1.9941 418.9776 419.2588 0.0421 -1.0000 -1.0000 0218300 1579694542.30 151.4864 59.9981 32.0000 1.9922 1.9933 419.1049 419.3861 0.0421 -1.0000 -1.0000 0218941 1579694542.40 151.4864 59.9981 32.0000 1.9921 1.9932 419.0295 419.3108 0.0421 -1.0000 -1.0000 0219004 1579694542.50 151.4864 59.9981 32.0000 1.9934 1.9945 418.7531 419.0341 0.0422 -1.0000 -1.0000 0219066 1579694542.60 151.4864 59.9981 32.0000 1.9927 1.9938 418.8071 419.0882 0.0421 -1.0000 -1.0000 0219144 1579694542.70 151.4864 59.9981 32.0000 1.9930 1.9941 418.8758 419.1574 0.0422 -1.0000 -1.0000 0219207 1579694542.80 151.5707 59.9981 32.0000 1.9923 1.9934 418.8924 419.1750 0.0423 -1.0000 -1.0000 0219270 1579694542.90 151.5707 59.9981 32.0000 1.9925 1.9936 418.8187 419.1005 0.0422 -1.0000 -1.0000 0219348 1579694543.00 151.5707 59.9981 32.0000 1.9931 1.9942 418.7949 419.0765 0.0423 -1.0000 -1.0000 0219410 1579694543.10 151.5707 59.9981 32.0000 1.9938 1.9949 418.7329 419.0144 0.0421 -1.0000 -1.0000 0219473 1579694543.20 151.5707 59.9981 32.0000 1.9933 1.9944 418.6481 418.9293 0.0421 -1.0000 -1.0000 0219535 1579694543.30 151.5707 59.9981 32.0000 1.9924 1.9935 418.8101 419.0918 0.0423 -1.0000 -1.0000 0219723 1579694543.40 151.5306 59.9981 32.0000 1.9926 1.9937 418.9179 419.1995 0.0421 -1.0000 -1.0000 0219800 1579694543.50 151.5306 59.9981 32.0000 1.9928 1.9939 418.8698 419.1509 0.0421 -1.0000 -1.0000 0219863 1579694543.60 151.5306 59.9981 32.0000 1.9934 1.9945 418.7211 419.0022 0.0420 -1.0000 -1.0000 0219926 1579694543.70 151.5306 59.9981 32.0000 1.9927 1.9938 418.7671 419.0482 0.0422 -1.0000 -1.0000 0219988 1579694543.80 151.5061 59.9981 32.0000 1.9932 1.9943 418.9686 419.2502 0.0422 -1.0000 -1.0000 0220223 1579694543.90 151.5189 59.9981 32.0000 1.9923 1.9934 418.9321 419.2136 0.0422 -1.0000 -1.0000 0220285 1579694544.00 151.5189 59.9981 32.0000 1.9931 1.9942 418.8630 419.1433 0.0420 -1.0000 -1.0000 0220363 1579694544.10 151.5189 59.9981 32.0000 1.9932 1.9943 418.7713 419.0519 0.0420 -1.0000 -1.0000 0220426 1579694544.20 151.5189 59.9981 32.0000 1.9931 1.9942 418.7402 419.0207 0.0420 -1.0000 -1.0000 0220488 1579694544.30 151.5189 59.9981 32.0000 1.9925 1.9936 418.8531 419.1332 0.0420 -1.0000 -1.0000 0220676 1579694544.40 151.5189 59.9981 32.0000 1.9926 1.9937 418.9048 419.1859 0.0420 -1.0000 -1.0000 0220738 1579694544.50 151.5189 59.9981 32.0000 1.9931 1.9942 418.9152 419.1961 0.0421 -1.0000 -1.0000 0220800 1579694544.60 151.5189 59.9981 32.0000 1.9935 1.9946 418.8155 419.0963 0.0421 -1.0000 -1.0000 0220879 1579694544.70 151.5189 59.9981 32.0000 1.9931 1.9942 418.9049 419.1860 0.0420 -1.0000 -1.0000 0220941 1579694544.80 151.5189 59.9981 32.0000 1.9927 1.9938 418.9652 419.2451 0.0420 -1.0000 -1.0000 0221222 1579694544.90 151.5189 59.9981 32.0000 1.9934 1.9945 419.0372 419.3187 0.0422 -1.0000 -1.0000 0221300 1579694545.00 151.5240 59.9983 32.0000 1.9939 1.9950 418.8741 419.1554 0.0421 -1.0000 -1.0000 0221363 1579694545.10 151.5240 59.9983 32.0000 1.9936 1.9947 418.8398 419.1199 0.0419 -1.0000 -1.0000 0221426 1579694545.20 151.5240 59.9983 32.0000 1.9921 1.9932 418.9179 419.1988 0.0421 -1.0000 -1.0000 0221504 1579694545.30 151.5240 59.9983 32.0000 1.9925 1.9936 418.9930 419.2728 0.0420 -1.0000 -1.0000 0221566 1579694545.40 151.5240 59.9983 32.0000 1.9942 1.9953 418.8227 419.1036 0.0421 -1.0000 -1.0000 0221629 1579694545.50 151.5176 59.9983 32.0000 1.9938 1.9949 418.7360 419.0170 0.0420 -1.0000 -1.0000 0221691 1579694545.60 151.5130 59.9983 32.0000 1.9936 1.9947 418.7754 419.0549 0.0420 -1.0000 -1.0000 0221754 1579694545.70 151.5130 59.9983 32.0000 1.9932 1.9943 418.8318 419.1127 0.0421 -1.0000 -1.0000 0221832 1579694545.80 151.5130 59.9983 32.0000 1.9921 1.9932 418.9184 419.1997 0.0422 -1.0000 -1.0000 0221894 1579694545.90 151.5130 59.9983 32.0000 1.9931 1.9942 418.8580 419.1397 0.0422 -1.0000 -1.0000 0221973 1579694546.00 151.5130 59.9983 32.0000 1.9933 1.9944 419.0436 419.3243 0.0420 -1.0000 -1.0000 0222051 1579694546.10 151.4540 59.9983 32.0000 1.9928 1.9939 419.2267 419.5084 0.0421 -1.0000 -1.0000 0222097 1579694546.20 151.4540 59.9983 32.0000 1.9926 1.9937 419.3452 419.6256 0.0420 -1.0000 -1.0000 0222176 1579694546.30 151.4540 59.9983 32.0000 1.9936 1.9947 419.2486 419.5300 0.0421 -1.0000 -1.0000 0222238 1579694546.40 151.4540 59.9983 32.0000 1.9942 1.9953 419.0021 419.2844 0.0423 -1.0000 -1.0000 0222957 1579694546.50 151.4540 59.9983 32.0000 1.9928 1.9939 418.9276 419.2083 0.0420 -1.0000 -1.0000 0223035 1579694546.60 151.5193 59.9983 32.0000 1.9929 1.9940 419.0712 419.3521 0.0421 -1.0000 -1.0000 0223113 1579694546.70 151.5193 59.9983 32.0000 1.9933 1.9944 419.0631 419.3445 0.0421 -1.0000 -1.0000 0223176 1579694546.80 151.5193 59.9983 32.0000 1.9925 1.9936 418.9901 419.2705 0.0419 -1.0000 -1.0000 0223238 1579694546.90 151.5193 59.9983 32.0000 1.9931 1.9942 418.8806 419.1610 0.0421 -1.0000 -1.0000 0223300 1579694547.00 151.5193 59.9983 32.0000 1.9925 1.9936 418.9735 419.2552 0.0422 -1.0000 -1.0000 0223363 1579694547.10 151.5298 59.9983 32.0000 1.9926 1.9937 419.1164 419.3974 0.0420 -1.0000 -1.0000 0223426 1579694547.20 151.5672 59.9983 32.0000 1.9927 1.9938 419.1757 419.4562 0.0420 -1.0000 -1.0000 0223504 1579694547.30 151.5672 59.9983 32.0000 1.9937 1.9948 418.9233 419.2045 0.0421 -1.0000 -1.0000 0223566 1579694547.40 151.5672 59.9983 32.0000 1.9932 1.9943 418.7798 419.0601 0.0420 -1.0000 -1.0000 0223644 1579694547.50 151.5672 59.9983 32.0000 1.9933 1.9944 418.7518 419.0318 0.0420 -1.0000 -1.0000 0223707 1579694547.60 151.5672 59.9983 32.0000 1.9924 1.9935 418.8546 419.1348 0.0420 -1.0000 -1.0000 0223770 1579694547.70 151.4310 59.9983 32.0000 1.9921 1.9932 418.9943 419.2754 0.0421 -1.0000 -1.0000 0223832 1579694547.80 151.4310 59.9983 32.0000 1.9932 1.9943 419.0675 419.3493 0.0422 -1.0000 -1.0000 0223910 1579694547.90 151.4310 59.9983 32.0000 1.9941 1.9952 419.0376 419.3195 0.0422 -1.0000 -1.0000 0223973 1579694548.00 151.4310 59.9983 32.0000 1.9928 1.9939 419.0443 419.3257 0.0422 -1.0000 -1.0000 0224051 1579694548.10 151.4310 59.9983 32.0000 1.9918 1.9929 419.1378 419.4191 0.0421 -1.0000 -1.0000 0224113 1579694548.20 151.4310 59.9983 32.0000 1.9923 1.9934 419.0945 419.3754 0.0421 -1.0000 -1.0000 0224176 1579694548.30 151.4310 59.9983 32.0000 1.9926 1.9937 419.0177 419.2992 0.0421 -1.0000 -1.0000 0224238 1579694548.40 151.4310 59.9983 32.0000 1.9933 1.9944 418.9401 419.2212 0.0421 -1.0000 -1.0000 0224316 1579694548.50 151.4310 59.9983 32.0000 1.9931 1.9942 419.0312 419.3122 0.0421 -1.0000 -1.0000 0224504 1579694548.60 151.4310 59.9983 32.0000 1.9923 1.9934 418.9666 419.2470 0.0420 -1.0000 -1.0000 0224582 1579694548.70 151.4310 59.9983 32.0000 1.9929 1.9940 419.2067 419.4858 0.0418 -1.0000 -1.0000 0224644 1579694548.80 151.5322 59.9983 32.0000 1.9942 1.9953 419.2293 419.5104 0.0421 -1.0000 -1.0000 0224707 1579694548.90 151.5322 59.9983 32.0000 1.9941 1.9952 419.1693 419.4500 0.0419 -1.0000 -1.0000 0224785 1579694549.00 151.5322 59.9983 32.0000 1.9932 1.9943 419.2430 419.5236 0.0420 -1.0000 -1.0000 0225270 1579694549.10 151.5322 59.9983 32.0000 1.9927 1.9938 419.4121 419.6927 0.0420 -1.0000 -1.0000 0225332 1579694549.20 151.5322 59.9983 32.0000 1.9929 1.9940 419.2999 419.5808 0.0420 -1.0000 -1.0000 0225394 1579694549.30 151.5321 59.9983 32.0000 1.9936 1.9947 419.2773 419.5578 0.0420 -1.0000 -1.0000 0225457 1579694549.40 151.5320 59.9983 32.0000 1.9930 1.9941 419.2438 419.5252 0.0421 -1.0000 -1.0000 0225535 1579694549.50 151.5320 59.9983 32.0000 1.9916 1.9927 419.2461 419.5273 0.0421 -1.0000 -1.0000 0225957 1579694549.60 151.5320 59.9983 32.0000 1.9935 1.9946 419.1518 419.4328 0.0420 -1.0000 -1.0000 0226019 1579694549.70 151.5320 59.9983 32.0000 1.9933 1.9944 419.0228 419.3040 0.0421 -1.0000 -1.0000 0226097 1579694549.80 151.5320 59.9983 32.0000 1.9929 1.9940 419.1490 419.4298 0.0421 -1.0000 -1.0000 0226160 1579694549.90 151.4205 59.9986 32.0000 1.9922 1.9933 419.4147 419.6963 0.0421 -1.0000 -1.0000 0226223 1579694550.00 151.4205 59.9986 32.0000 1.9922 1.9933 419.5866 419.8676 0.0420 -1.0000 -1.0000 0226957 1579694550.10 151.4205 59.9986 32.0000 1.9928 1.9939 419.5103 419.7915 0.0421 -1.0000 -1.0000 0227035 1579694550.20 151.4205 59.9986 32.0000 1.9930 1.9941 419.4353 419.7163 0.0420 -1.0000 -1.0000 0227097 1579694550.30 151.4205 59.9986 32.0000 1.9933 1.9944 419.4574 419.7381 0.0421 -1.0000 -1.0000 0227160 1579694550.40 151.4205 59.9986 32.0000 1.9923 1.9934 419.5928 419.8744 0.0420 -1.0000 -1.0000 0227223 1579694550.50 151.4205 59.9986 32.0000 1.9932 1.9943 419.6292 419.9104 0.0421 -1.0000 -1.0000 0227285 1579694550.60 151.4868 59.9986 32.0000 1.9931 1.9942 419.4569 419.7377 0.0420 -1.0000 -1.0000 0227363 1579694550.70 151.4868 59.9986 32.0000 1.9935 1.9946 419.3205 419.6012 0.0420 -1.0000 -1.0000 0227426 1579694550.80 151.4868 59.9986 32.0000 1.9933 1.9944 419.3683 419.6490 0.0420 -1.0000 -1.0000 0227488 1579694550.90 151.4868 59.9986 32.0000 1.9928 1.9939 419.3962 419.6767 0.0420 -1.0000 -1.0000 0227566 1579694551.00 151.4868 59.9986 32.0000 1.9927 1.9938 419.4841 419.7657 0.0421 -1.0000 -1.0000 0227629 1579694551.10 151.5280 59.9986 32.0000 1.9934 1.9945 419.3904 419.6715 0.0421 -1.0000 -1.0000 0227691 1579694551.20 151.5362 59.9986 32.0000 1.9937 1.9948 419.2790 419.5603 0.0420 -1.0000 -1.0000 0227754 1579694551.30 151.5362 59.9986 32.0000 1.9934 1.9945 419.2375 419.5186 0.0421 -1.0000 -1.0000 0227816 1579694551.40 151.5362 59.9986 32.0000 1.9928 1.9939 419.3917 419.6733 0.0421 -1.0000 -1.0000 0227894 1579694551.50 151.5362 59.9986 32.0000 1.9934 1.9945 419.3566 419.6374 0.0420 -1.0000 -1.0000 0227957 1579694551.60 151.5362 59.9986 32.0000 1.9935 1.9946 419.2748 419.5550 0.0419 -1.0000 -1.0000 0228020 1579694551.70 151.5008 59.9986 32.0000 1.9929 1.9940 419.1836 419.4638 0.0420 -1.0000 -1.0000 0228097 1579694551.80 151.5008 59.9986 32.0000 1.9925 1.9936 419.2152 419.4959 0.0420 -1.0000 -1.0000 0228160 1579694551.90 151.5008 59.9986 32.0000 1.9923 1.9934 419.3957 419.6768 0.0421 -1.0000 -1.0000 0228223 1579694552.00 151.5008 59.9986 32.0000 1.9928 1.9939 419.2772 419.5586 0.0421 -1.0000 -1.0000 0228285 1579694552.10 151.5008 59.9986 32.0000 1.9933 1.9944 419.2188 419.4994 0.0420 -1.0000 -1.0000 0228347 1579694552.20 151.5008 59.9986 32.0000 1.9935 1.9946 419.1347 419.4161 0.0422 -1.0000 -1.0000 0228426 1579694552.30 151.5008 59.9986 32.0000 1.9936 1.9948 419.1231 419.4039 0.0420 -1.0000 -1.0000 0228488 1579694552.40 151.5008 59.9986 32.0000 1.9935 1.9946 419.3246 419.6054 0.0420 -1.0000 -1.0000 0228551 1579694552.50 151.5008 59.9986 32.0000 1.9937 1.9948 419.3246 419.6054 0.0420 -1.0000 -1.0000 0228613 1579694552.60 151.5008 59.9986 32.0000 1.9939 1.9950 419.1719 419.4525 0.0420 -1.0000 -1.0000 0228722 1579694552.70 151.5008 59.9986 32.0000 1.9936 1.9947 419.0658 419.3460 0.0419 -1.0000 -1.0000 0228785 1579694552.80 151.5779 59.9986 32.0000 1.9931 1.9942 419.2241 419.5046 0.0420 -1.0000 -1.0000 0228847 1579694552.90 151.5779 59.9986 32.0000 1.9923 1.9934 419.3343 419.6147 0.0420 -1.0000 -1.0000 0228926 1579694553.00 151.5779 59.9986 32.0000 1.9927 1.9938 419.2312 419.5123 0.0421 -1.0000 -1.0000 0228988 1579694553.10 151.5779 59.9986 32.0000 1.9936 1.9947 419.0509 419.3311 0.0419 -1.0000 -1.0000 0229988 1579694553.20 151.5779 59.9986 32.0000 1.9940 1.9951 418.9634 419.2444 0.0421 -1.0000 -1.0000 0230066 1579694553.30 151.5779 59.9986 32.0000 1.9937 1.9948 418.8458 419.1266 0.0421 -1.0000 -1.0000 0230129 1579694553.40 151.5317 59.9986 32.0000 1.9921 1.9932 418.9571 419.2378 0.0420 -1.0000 -1.0000 0230223 1579694553.50 151.5317 59.9986 32.0000 1.9928 1.9939 419.0202 419.3008 0.0421 -1.0000 -1.0000 0230270 1579694553.60 151.5317 59.9986 32.0000 1.9935 1.9946 418.9131 419.1938 0.0420 -1.0000 -1.0000 0230332 1579694553.70 151.5317 59.9986 32.0000 1.9937 1.9948 418.8515 419.1318 0.0420 -1.0000 -1.0000 0230410 1579694553.80 151.5317 59.9986 32.0000 1.9924 1.9935 418.9974 419.2782 0.0420 -1.0000 -1.0000 0230472 1579694553.90 151.5317 59.9986 32.0000 1.9921 1.9932 418.9567 419.2370 0.0420 -1.0000 -1.0000 0230535 1579694554.00 151.4836 59.9986 32.0000 1.9933 1.9944 418.7455 419.0260 0.0420 -1.0000 -1.0000 0230613 1579694554.10 151.4836 59.9986 32.0000 1.9937 1.9948 418.6988 418.9784 0.0419 -1.0000 -1.0000 0230676 1579694554.20 151.4836 59.9986 32.0000 1.9924 1.9935 418.8866 419.1665 0.0420 -1.0000 -1.0000 0230738 1579694554.30 151.4836 59.9986 32.0000 1.9930 1.9941 418.9633 419.2433 0.0419 -1.0000 -1.0000 0230800 1579694554.40 151.4836 59.9986 32.0000 1.9926 1.9937 418.8736 419.1548 0.0421 -1.0000 -1.0000 0230863 1579694554.50 151.5739 59.9981 32.0000 1.9934 1.9945 418.8915 419.1724 0.0421 -1.0000 -1.0000 0230941 1579694554.60 151.5767 59.9981 32.0000 1.9934 1.9945 418.8713 419.1522 0.0420 -1.0000 -1.0000 0231004 1579694554.70 151.5767 59.9981 32.0000 1.9931 1.9942 419.0831 419.3639 0.0421 -1.0000 -1.0000 0231066 1579694554.80 151.5767 59.9981 32.0000 1.9924 1.9935 419.1636 419.4450 0.0422 -1.0000 -1.0000 0231129 1579694554.90 151.5767 59.9981 32.0000 1.9937 1.9948 418.9936 419.2744 0.0420 -1.0000 -1.0000 0231207 1579694555.00 151.5767 59.9981 32.0000 1.9936 1.9946 419.0442 419.3252 0.0421 -1.0000 -1.0000 0231269 1579694555.10 151.5767 59.9981 32.0000 1.9938 1.9949 419.1331 419.4143 0.0420 -1.0000 -1.0000 0231738 1579694555.20 151.5767 59.9981 32.0000 1.9938 1.9949 419.2423 419.5221 0.0419 -1.0000 -1.0000 0231816 1579694555.30 151.5767 59.9981 32.0000 1.9934 1.9945 419.2073 419.4895 0.0422 -1.0000 -1.0000 0231879 1579694555.40 151.5767 59.9981 32.0000 1.9936 1.9947 419.0979 419.3793 0.0422 -1.0000 -1.0000 0231957 1579694555.50 151.5767 59.9981 32.0000 1.9919 1.9930 419.1917 419.4729 0.0420 -1.0000 -1.0000 0232020 1579694555.60 151.4591 59.9981 32.0000 1.9922 1.9933 419.3092 419.5899 0.0420 -1.0000 -1.0000 0232441 1579694555.70 151.4591 59.9981 32.0000 1.9939 1.9950 419.3665 419.6475 0.0420 -1.0000 -1.0000 0232520 1579694555.80 151.4591 59.9981 32.0000 1.9933 1.9944 419.2776 419.5585 0.0421 -1.0000 -1.0000 0232582 1579694555.90 151.4591 59.9981 32.0000 1.9936 1.9947 419.2739 419.5551 0.0421 -1.0000 -1.0000 0232645 1579694556.00 151.4591 59.9981 32.0000 1.9930 1.9941 419.3962 419.6773 0.0420 -1.0000 -1.0000 0232722 1579694556.10 151.4591 59.9981 32.0000 1.9926 1.9937 419.4932 419.7741 0.0421 -1.0000 -1.0000 0233254 1579694556.20 151.5142 59.9981 32.0000 1.9932 1.9943 419.3294 419.6120 0.0422 -1.0000 -1.0000 0233316 1579694556.30 151.5675 59.9981 32.0000 1.9933 1.9944 419.1635 419.4442 0.0420 -1.0000 -1.0000 0233379 1579694556.40 151.5675 59.9981 32.0000 1.9940 1.9951 419.1380 419.4194 0.0421 -1.0000 -1.0000 0233441 1579694556.50 151.5675 59.9981 32.0000 1.9935 1.9946 419.2685 419.5498 0.0420 -1.0000 -1.0000 0233504 1579694556.60 151.5675 59.9981 32.0000 1.9920 1.9931 419.3241 419.6043 0.0420 -1.0000 -1.0000 0233582 1579694556.70 151.5675 59.9981 32.0000 1.9928 1.9939 419.2473 419.5277 0.0420 -1.0000 -1.0000 0233644 1579694556.80 151.5227 59.9981 32.0000 1.9931 1.9942 419.1086 419.3902 0.0421 -1.0000 -1.0000 0233707 1579694556.90 151.5227 59.9981 32.0000 1.9925 1.9936 419.1560 419.4363 0.0420 -1.0000 -1.0000 0233785 1579694557.00 151.5227 59.9981 32.0000 1.9931 1.9942 419.2237 419.5038 0.0419 -1.0000 -1.0000 0233848 1579694557.10 151.5227 59.9981 32.0000 1.9935 1.9946 419.2111 419.4919 0.0421 -1.0000 -1.0000 0233910 1579694557.20 151.5227 59.9981 32.0000 1.9933 1.9944 419.1693 419.4508 0.0421 -1.0000 -1.0000 0233988 1579694557.30 151.5227 59.9981 32.0000 1.9931 1.9942 419.3277 419.6087 0.0421 -1.0000 -1.0000 0234051 1579694557.40 151.5227 59.9981 32.0000 1.9927 1.9937 419.4641 419.7445 0.0419 -1.0000 -1.0000 0234113 1579694557.50 151.5227 59.9981 32.0000 1.9927 1.9938 419.3049 419.5856 0.0420 -1.0000 -1.0000 0234175 1579694557.60 151.5227 59.9981 32.0000 1.9931 1.9942 419.1026 419.3831 0.0420 -1.0000 -1.0000 0234238 1579694557.70 151.5227 59.9981 32.0000 1.9929 1.9940 419.0512 419.3320 0.0420 -1.0000 -1.0000 0234316 1579694557.80 151.5227 59.9981 32.0000 1.9930 1.9940 419.1704 419.4509 0.0420 -1.0000 -1.0000 0234379 1579694557.90 151.5651 59.9981 32.0000 1.9927 1.9938 419.2370 419.5186 0.0422 -1.0000 -1.0000 0234441 1579694558.00 151.5651 59.9981 32.0000 1.9925 1.9936 419.2496 419.5310 0.0421 -1.0000 -1.0000 0234504 1579694558.10 151.5651 59.9981 32.0000 1.9932 1.9943 419.1545 419.4355 0.0420 -1.0000 -1.0000 0234566 1579694558.20 151.5651 59.9981 32.0000 1.9930 1.9940 419.0912 419.3713 0.0419 -1.0000 -1.0000 0234629 1579694558.30 151.5651 59.9981 32.0000 1.9928 1.9939 419.2779 419.5595 0.0422 -1.0000 -1.0000 0234707 1579694558.40 151.5651 59.9981 32.0000 1.9928 1.9939 419.2383 419.5195 0.0421 -1.0000 -1.0000 0234769 1579694558.50 151.5651 59.9981 32.0000 1.9930 1.9941 419.0892 419.3705 0.0422 -1.0000 -1.0000 0234832 1579694558.60 151.5651 59.9981 32.0000 1.9936 1.9947 419.0208 419.3040 0.0423 -1.0000 -1.0000 0234910 1579694558.70 151.5651 59.9981 32.0000 1.9936 1.9947 419.1440 419.4241 0.0420 -1.0000 -1.0000 0235488 1579694558.80 151.5651 59.9981 32.0000 1.9924 1.9935 419.3773 419.6581 0.0420 -1.0000 -1.0000 0235550 1579694558.90 151.5651 59.9981 32.0000 1.9919 1.9930 419.4021 419.6836 0.0421 -1.0000 -1.0000 0235629 1579694559.00 151.5651 59.9981 32.0000 1.9921 1.9932 419.2150 419.4959 0.0421 -1.0000 -1.0000 0235691 1579694559.10 151.5488 59.9981 32.0000 1.9926 1.9937 419.0312 419.3120 0.0420 -1.0000 -1.0000 0235754 1579694559.20 151.5488 59.9981 32.0000 1.9937 1.9948 418.9208 419.2023 0.0421 -1.0000 -1.0000 0235816 1579694559.30 151.5488 59.9981 32.0000 1.9930 1.9941 419.2641 419.5447 0.0420 -1.0000 -1.0000 0235879 1579694559.40 151.5488 59.9981 32.0000 1.9928 1.9939 419.2198 419.5007 0.0421 -1.0000 -1.0000 0235957 1579694559.50 151.5488 59.9981 32.0000 1.9925 1.9936 419.2275 419.5076 0.0420 -1.0000 -1.0000 0236020 1579694559.60 151.5488 59.9981 32.0000 1.9931 1.9942 419.0023 419.2831 0.0420 -1.0000 -1.0000 0236082 1579694559.70 151.5488 59.9981 32.0000 1.9926 1.9937 418.8931 419.1734 0.0420 -1.0000 -1.0000 0236223 1579694559.80 151.4376 59.9983 32.0000 1.9928 1.9939 418.9618 419.2433 0.0421 -1.0000 -1.0000 0236285 1579694559.90 151.4376 59.9983 32.0000 1.9917 1.9928 418.9887 419.2693 0.0421 -1.0000 -1.0000 0236347 1579694560.00 151.4376 59.9983 32.0000 1.9926 1.9937 418.9284 419.2105 0.0423 -1.0000 -1.0000 0236426 1579694560.10 151.4376 59.9983 32.0000 1.9934 1.9945 418.7414 419.0226 0.0421 -1.0000 -1.0000 0236488 1579694560.20 151.4376 59.9983 32.0000 1.9935 1.9946 418.7969 419.0782 0.0422 -1.0000 -1.0000 0236550 1579694560.30 151.6040 59.9983 32.0000 1.9925 1.9936 418.8341 419.1143 0.0420 -1.0000 -1.0000 0236613 1579694560.40 151.6040 59.9983 32.0000 1.9927 1.9938 418.6910 418.9715 0.0420 -1.0000 -1.0000 0236676 1579694560.50 151.6040 59.9983 32.0000 1.9936 1.9947 418.7153 418.9963 0.0422 -1.0000 -1.0000 0236738 1579694560.60 151.6040 59.9983 32.0000 1.9939 1.9950 418.6694 418.9502 0.0421 -1.0000 -1.0000 0236816 1579694560.70 151.6040 59.9983 32.0000 1.9930 1.9941 418.6920 418.9729 0.0422 -1.0000 -1.0000 0236879 1579694560.80 151.6040 59.9983 32.0000 1.9927 1.9938 418.8155 419.0968 0.0421 -1.0000 -1.0000 0236972 1579694560.90 151.6040 59.9983 32.0000 1.9925 1.9936 418.8901 419.1717 0.0422 -1.0000 -1.0000 0237050 1579694561.00 151.6040 59.9983 32.0000 1.9939 1.9950 418.8989 419.1802 0.0421 -1.0000 -1.0000 0237113 1579694561.10 151.6040 59.9983 32.0000 1.9938 1.9949 418.8204 419.1007 0.0420 -1.0000 -1.0000 0237176 1579694561.20 151.6040 59.9983 32.0000 1.9936 1.9947 418.8954 419.1765 0.0421 -1.0000 -1.0000 0237254 1579694561.30 151.6040 59.9983 32.0000 1.9917 1.9928 418.9484 419.2294 0.0421 -1.0000 -1.0000 0237473 1579694561.40 151.5609 59.9983 32.0000 1.9922 1.9933 418.9884 419.2686 0.0419 -1.0000 -1.0000 0237551 1579694561.50 151.5609 59.9983 32.0000 1.9928 1.9939 418.9062 419.1867 0.0420 -1.0000 -1.0000 0237613 1579694561.60 151.5609 59.9983 32.0000 1.9936 1.9947 418.8105 419.0906 0.0420 -1.0000 -1.0000 0237676 1579694561.70 151.5609 59.9983 32.0000 1.9939 1.9950 418.8857 419.1665 0.0420 -1.0000 -1.0000 0237754 1579694561.80 151.5609 59.9983 32.0000 1.9935 1.9946 419.1060 419.3869 0.0420 -1.0000 -1.0000 0238004 1579694561.90 151.5609 59.9983 32.0000 1.9930 1.9941 419.3192 419.6006 0.0421 -1.0000 -1.0000 0238066 1579694562.00 151.5609 59.9983 32.0000 1.9932 1.9943 419.1966 419.4770 0.0419 -1.0000 -1.0000 0238129 1579694562.10 151.4463 59.9983 32.0000 1.9931 1.9942 419.1661 419.4460 0.0420 -1.0000 -1.0000 0238191 1579694562.20 151.4463 59.9983 32.0000 1.9937 1.9948 419.3545 419.6367 0.0421 -1.0000 -1.0000 0238254 1579694562.30 151.4463 59.9983 32.0000 1.9926 1.9937 419.4043 419.6849 0.0420 -1.0000 -1.0000 0238535 1579694562.40 151.4463 59.9983 32.0000 1.9926 1.9937 419.4980 419.7786 0.0420 -1.0000 -1.0000 0238582 1579694562.50 151.4463 59.9983 32.0000 1.9931 1.9942 419.4793 419.7608 0.0422 -1.0000 -1.0000 0238644 1579694562.60 151.4548 59.9983 32.0000 1.9933 1.9945 419.4402 419.7219 0.0421 -1.0000 -1.0000 0238722 1579694562.70 151.4698 59.9983 32.0000 1.9926 1.9937 419.6560 419.9375 0.0421 -1.0000 -1.0000 0238785 1579694562.80 151.4698 59.9983 32.0000 1.9920 1.9931 419.7224 420.0033 0.0420 -1.0000 -1.0000 0239520 1579694562.90 151.4698 59.9983 32.0000 1.9937 1.9948 419.6656 419.9466 0.0420 -1.0000 -1.0000 0239613 1579694563.00 151.4698 59.9983 32.0000 1.9938 1.9949 419.5642 419.8445 0.0419 -1.0000 -1.0000 0239676 1579694563.10 151.4698 59.9983 32.0000 1.9936 1.9947 419.6126 419.8934 0.0420 -1.0000 -1.0000 0239738 1579694563.20 151.5333 59.9983 32.0000 1.9925 1.9936 419.7456 420.0266 0.0420 -1.0000 -1.0000 0239816 1579694563.30 151.5333 59.9983 32.0000 1.9929 1.9940 419.8476 420.1294 0.0421 -1.0000 -1.0000 0239879 1579694563.40 151.5333 59.9983 32.0000 1.9930 1.9941 419.7276 420.0082 0.0419 -1.0000 -1.0000 0239941 1579694563.50 151.5333 59.9983 32.0000 1.9946 1.9957 419.4528 419.7339 0.0421 -1.0000 -1.0000 0240004 1579694563.60 151.5333 59.9983 32.0000 1.9933 1.9944 419.3763 419.6569 0.0420 -1.0000 -1.0000 0240066 1579694563.70 151.5333 59.9983 32.0000 1.9929 1.9940 419.5110 419.7925 0.0421 -1.0000 -1.0000 0240145 1579694563.80 151.5560 59.9983 32.0000 1.9923 1.9934 419.6234 419.9043 0.0419 -1.0000 -1.0000 0240207 1579694563.90 151.5560 59.9983 32.0000 1.9931 1.9942 419.6618 419.9433 0.0421 -1.0000 -1.0000 0240269 1579694564.00 151.5560 59.9983 32.0000 1.9942 1.9953 419.4892 419.7705 0.0421 -1.0000 -1.0000 0240347 1579694564.10 151.5560 59.9983 32.0000 1.9927 1.9938 419.5464 419.8268 0.0419 -1.0000 -1.0000 0240410 1579694564.20 151.5560 59.9983 32.0000 1.9927 1.9938 419.6029 419.8830 0.0419 -1.0000 -1.0000 0240472 1579694564.30 151.5287 59.9980 32.0000 1.9931 1.9942 419.5730 419.8530 0.0419 -1.0000 -1.0000 0240535 1579694564.40 151.4973 59.9977 32.0000 1.9935 1.9946 419.5676 419.8471 0.0418 -1.0000 -1.0000 0240722 1579694564.50 151.4973 59.9977 32.0000 1.9934 1.9945 419.3731 419.6539 0.0420 -1.0000 -1.0000 0240785 1579694564.60 151.4973 59.9977 32.0000 1.9940 1.9951 419.4661 419.7458 0.0418 -1.0000 -1.0000 0240863 1579694564.70 151.4973 59.9977 32.0000 1.9932 1.9942 419.5356 419.8154 0.0419 -1.0000 -1.0000 0240926 1579694564.80 151.4973 59.9977 32.0000 1.9919 1.9930 419.5261 419.8073 0.0420 -1.0000 -1.0000 0240988 1579694564.90 151.4973 59.9977 32.0000 1.9931 1.9942 419.4395 419.7200 0.0420 -1.0000 -1.0000 0241473 1579694565.00 151.4973 59.9977 32.0000 1.9943 1.9954 419.4730 419.7536 0.0420 -1.0000 -1.0000 0241535 1579694565.10 151.4973 59.9977 32.0000 1.9938 1.9949 419.4646 419.7449 0.0418 -1.0000 -1.0000 0241597 1579694565.20 151.4973 59.9977 32.0000 1.9930 1.9941 419.6330 419.9131 0.0420 -1.0000 -1.0000 0241676 1579694565.30 151.4973 59.9977 32.0000 1.9927 1.9938 419.6601 419.9408 0.0420 -1.0000 -1.0000 0241738 1579694565.40 151.5505 59.9977 32.0000 1.9929 1.9940 419.6475 419.9288 0.0420 -1.0000 -1.0000 0241800 1579694565.50 151.5711 59.9977 32.0000 1.9932 1.9943 419.6662 419.9468 0.0420 -1.0000 -1.0000 0241863 1579694565.60 151.5711 59.9977 32.0000 1.9931 1.9942 419.7710 420.0517 0.0420 -1.0000 -1.0000 0241941 1579694565.70 151.5711 59.9977 32.0000 1.9929 1.9940 419.9612 420.2421 0.0419 -1.0000 -1.0000 0242020 1579694565.80 151.5711 59.9977 32.0000 1.9914 1.9925 419.8249 420.1059 0.0421 -1.0000 -1.0000 0242082 1579694565.90 151.5711 59.9977 32.0000 1.9923 1.9934 419.8419 420.1230 0.0420 -1.0000 -1.0000 0242254 1579694566.00 151.5150 59.9977 32.0000 1.9926 1.9937 419.6151 419.8951 0.0418 -1.0000 -1.0000 0242332 1579694566.10 151.4728 59.9977 32.0000 1.9927 1.9938 419.6928 419.9726 0.0418 -1.0000 -1.0000 0242394 1579694566.20 151.4728 59.9977 32.0000 1.9923 1.9934 419.7863 420.0651 0.0417 -1.0000 -1.0000 0242457 1579694566.30 151.4728 59.9977 32.0000 1.9933 1.9944 419.8052 420.0851 0.0419 -1.0000 -1.0000 0242535 1579694566.40 151.4728 59.9977 32.0000 1.9938 1.9949 419.7081 419.9887 0.0420 -1.0000 -1.0000 0243270 1579694566.50 151.4728 59.9977 32.0000 1.9934 1.9945 419.8958 420.1769 0.0420 -1.0000 -1.0000 0243332 1579694566.60 151.4973 59.9977 32.0000 1.9931 1.9942 419.8553 420.1361 0.0420 -1.0000 -1.0000 0243394 1579694566.70 151.5013 59.9977 32.0000 1.9932 1.9943 419.8282 420.1087 0.0419 -1.0000 -1.0000 0243457 1579694566.80 151.5013 59.9977 32.0000 1.9938 1.9949 419.7593 420.0404 0.0420 -1.0000 -1.0000 0243520 1579694566.90 151.5013 59.9977 32.0000 1.9939 1.9950 419.5905 419.8704 0.0419 -1.0000 -1.0000 0243597 1579694567.00 151.5013 59.9977 32.0000 1.9941 1.9952 419.6600 419.9407 0.0420 -1.0000 -1.0000 0243660 1579694567.10 151.5013 59.9977 32.0000 1.9930 1.9941 419.8567 420.1367 0.0419 -1.0000 -1.0000 0243723 1579694567.20 151.5036 59.9977 32.0000 1.9930 1.9941 419.9334 420.2145 0.0420 -1.0000 -1.0000 0243800 1579694567.30 151.5441 59.9977 32.0000 1.9934 1.9945 419.9422 420.2231 0.0420 -1.0000 -1.0000 0243863 1579694567.40 151.5441 59.9977 32.0000 1.9931 1.9941 419.9041 420.1850 0.0420 -1.0000 -1.0000 0243941 1579694567.50 151.5441 59.9977 32.0000 1.9933 1.9944 420.0846 420.3660 0.0419 -1.0000 -1.0000 0244004 1579694567.60 151.5441 59.9977 32.0000 1.9926 1.9937 420.1159 420.3958 0.0418 -1.0000 -1.0000 0244066 1579694567.70 151.5441 59.9977 32.0000 1.9927 1.9938 419.9580 420.2392 0.0420 -1.0000 -1.0000 0244129 1579694567.80 151.5351 59.9977 32.0000 1.9936 1.9947 419.8969 420.1777 0.0419 -1.0000 -1.0000 0244191 1579694567.90 151.4178 59.9977 32.0000 1.9937 1.9948 419.8280 420.1082 0.0419 -1.0000 -1.0000 0244254 1579694568.00 151.4178 59.9977 32.0000 1.9932 1.9943 419.8883 420.1682 0.0418 -1.0000 -1.0000 0244519 1579694568.10 151.4178 59.9977 32.0000 1.9933 1.9944 420.0255 420.3058 0.0420 -1.0000 -1.0000 0244582 1579694568.20 151.4178 59.9977 32.0000 1.9926 1.9937 419.9650 420.2459 0.0419 -1.0000 -1.0000 0244644 1579694568.30 151.4178 59.9977 32.0000 1.9932 1.9942 419.9025 420.1829 0.0419 -1.0000 -1.0000 0244707 1579694568.40 151.4178 59.9977 32.0000 1.9932 1.9943 419.8906 420.1719 0.0420 -1.0000 -1.0000 0244769 1579694568.50 151.4178 59.9977 32.0000 1.9932 1.9943 419.9293 420.2115 0.0421 -1.0000 -1.0000 0244957 1579694568.60 151.4178 59.9977 32.0000 1.9924 1.9934 420.0846 420.3646 0.0418 -1.0000 -1.0000 0245035 1579694568.70 151.4178 59.9977 32.0000 1.9925 1.9936 420.0531 420.3339 0.0420 -1.0000 -1.0000 0245097 1579694568.80 151.4178 59.9977 32.0000 1.9936 1.9947 420.0548 420.3347 0.0418 -1.0000 -1.0000 0245160 1579694568.90 151.4266 59.9977 32.0000 1.9936 1.9947 419.9333 420.2142 0.0420 -1.0000 -1.0000 0245222 1579694569.00 151.5000 59.9977 32.0000 1.9939 1.9950 419.8762 420.1567 0.0419 -1.0000 -1.0000 0245457 1579694569.10 151.5000 59.9977 32.0000 1.9933 1.9944 419.8960 420.1765 0.0419 -1.0000 -1.0000 0245520 1579694569.20 151.5000 59.9977 32.0000 1.9933 1.9944 420.0532 420.3339 0.0420 -1.0000 -1.0000 0245597 1579694569.30 151.5000 59.9977 32.0000 1.9928 1.9939 419.9315 420.2120 0.0418 -1.0000 -1.0000 0245660 1579694569.40 151.5000 59.9977 32.0000 1.9933 1.9944 419.8357 420.1161 0.0419 -1.0000 -1.0000 0245738 1579694569.50 151.5000 59.9977 32.0000 1.9927 1.9938 419.8653 420.1455 0.0419 -1.0000 -1.0000 0245800 1579694569.60 151.5626 59.9977 32.0000 1.9927 1.9938 419.9553 420.2361 0.0420 -1.0000 -1.0000 0245863 1579694569.70 151.5626 59.9977 32.0000 1.9930 1.9941 419.9858 420.2671 0.0420 -1.0000 -1.0000 0245925 1579694569.80 151.5626 59.9977 32.0000 1.9932 1.9943 419.9086 420.1880 0.0417 -1.0000 -1.0000 0245988 1579694569.90 151.5626 59.9977 32.0000 1.9937 1.9948 419.8365 420.1160 0.0418 -1.0000 -1.0000 0246051 1579694570.00 151.5626 59.9977 32.0000 1.9933 1.9944 419.8816 420.1618 0.0419 -1.0000 -1.0000 0246254 1579694570.10 151.5626 59.9977 32.0000 1.9922 1.9933 420.1058 420.3863 0.0419 -1.0000 -1.0000 0246316 1579694570.20 151.4357 59.9983 32.0000 1.9932 1.9943 420.0057 420.2862 0.0419 -1.0000 -1.0000 0246379 1579694570.30 151.4357 59.9983 32.0000 1.9935 1.9946 419.8796 420.1606 0.0420 -1.0000 -1.0000 0246441 1579694570.40 151.4357 59.9983 32.0000 1.9935 1.9946 419.9078 420.1881 0.0419 -1.0000 -1.0000 0246504 1579694570.50 151.4357 59.9983 32.0000 1.9925 1.9936 420.0872 420.3670 0.0418 -1.0000 -1.0000 0246738 1579694570.60 151.4357 59.9983 32.0000 1.9927 1.9938 420.0500 420.3311 0.0420 -1.0000 -1.0000 0246801 1579694570.70 151.4357 59.9983 32.0000 1.9931 1.9942 419.8892 420.1692 0.0420 -1.0000 -1.0000 0246863 1579694570.80 151.4357 59.9983 32.0000 1.9933 1.9944 419.8625 420.1440 0.0421 -1.0000 -1.0000 0246925 1579694570.90 151.4195 59.9983 32.0000 1.9928 1.9939 419.7967 420.0771 0.0420 -1.0000 -1.0000 0247004 1579694571.00 151.4174 59.9983 32.0000 1.9927 1.9938 419.8864 420.1678 0.0420 -1.0000 -1.0000 0247066 1579694571.10 151.4174 59.9983 32.0000 1.9927 1.9938 420.0470 420.3283 0.0420 -1.0000 -1.0000 0248004 1579694571.20 151.4174 59.9983 32.0000 1.9932 1.9943 419.8260 420.1063 0.0419 -1.0000 -1.0000 0248082 1579694571.30 151.4174 59.9983 32.0000 1.9932 1.9943 419.7092 419.9894 0.0418 -1.0000 -1.0000 0248145 1579694571.40 151.4174 59.9983 32.0000 1.9938 1.9949 419.6902 419.9710 0.0421 -1.0000 -1.0000 0248207 1579694571.50 151.5130 59.9983 32.0000 1.9930 1.9941 419.7700 420.0505 0.0419 -1.0000 -1.0000 0248270 1579694571.60 151.5130 59.9983 32.0000 1.9926 1.9937 419.8299 420.1097 0.0418 -1.0000 -1.0000 0248332 1579694571.70 151.5130 59.9983 32.0000 1.9929 1.9940 419.7050 419.9859 0.0420 -1.0000 -1.0000 0248410 1579694571.80 151.5130 59.9983 32.0000 1.9929 1.9940 419.6525 419.9333 0.0420 -1.0000 -1.0000 0248472 1579694571.90 151.5130 59.9983 32.0000 1.9928 1.9939 419.8413 420.1222 0.0419 -1.0000 -1.0000 0248535 1579694572.00 151.5130 59.9983 32.0000 1.9924 1.9934 420.0406 420.3211 0.0420 -1.0000 -1.0000 0248613 1579694572.10 151.5032 59.9983 32.0000 1.9932 1.9943 419.9900 420.2713 0.0420 -1.0000 -1.0000 0248675 1579694572.20 151.5032 59.9983 32.0000 1.9935 1.9946 419.8628 420.1436 0.0419 -1.0000 -1.0000 0248738 1579694572.30 151.5032 59.9983 32.0000 1.9932 1.9943 419.7923 420.0735 0.0421 -1.0000 -1.0000 0248816 1579694572.40 151.5032 59.9983 32.0000 1.9931 1.9942 419.7944 420.0731 0.0417 -1.0000 -1.0000 0248879 1579694572.50 151.5032 59.9983 32.0000 1.9922 1.9933 419.8736 420.1536 0.0419 -1.0000 -1.0000 0248941 1579694572.60 151.5032 59.9983 32.0000 1.9920 1.9931 420.0124 420.2929 0.0419 -1.0000 -1.0000 0249238 1579694572.70 151.4042 59.9983 32.0000 1.9928 1.9939 419.8111 420.0908 0.0418 -1.0000 -1.0000 0249300 1579694572.80 151.4042 59.9983 32.0000 1.9936 1.9947 419.6884 419.9682 0.0418 -1.0000 -1.0000 0249363 1579694572.90 151.4042 59.9983 32.0000 1.9934 1.9945 419.7937 420.0747 0.0420 -1.0000 -1.0000 0249441 1579694573.00 151.4042 59.9983 32.0000 1.9931 1.9942 420.0044 420.2845 0.0418 -1.0000 -1.0000 0249504 1579694573.10 151.4042 59.9983 32.0000 1.9923 1.9934 420.0091 420.2890 0.0419 -1.0000 -1.0000 0249566 1579694573.20 151.4042 59.9983 32.0000 1.9938 1.9949 419.9082 420.1882 0.0418 -1.0000 -1.0000 0249645 1579694573.30 151.4042 59.9983 32.0000 1.9930 1.9941 419.7365 420.0171 0.0420 -1.0000 -1.0000 0249707 1579694573.40 151.4042 59.9983 32.0000 1.9922 1.9933 419.9518 420.2328 0.0420 -1.0000 -1.0000 0249785 1579694573.50 151.4042 59.9983 32.0000 1.9919 1.9930 420.0809 420.3612 0.0418 -1.0000 -1.0000 0249848 1579694573.60 151.4042 59.9983 32.0000 1.9930 1.9941 419.9754 420.2553 0.0418 -1.0000 -1.0000 0250270 1579694573.70 151.4501 59.9983 32.0000 1.9928 1.9938 419.8483 420.1286 0.0419 -1.0000 -1.0000 0250347 1579694573.80 151.4933 59.9983 32.0000 1.9933 1.9944 419.9053 420.1851 0.0418 -1.0000 -1.0000 0250410 1579694573.90 151.4933 59.9983 32.0000 1.9928 1.9939 419.8972 420.1776 0.0419 -1.0000 -1.0000 0250472 1579694574.00 151.4933 59.9983 32.0000 1.9926 1.9937 419.8330 420.1133 0.0419 -1.0000 -1.0000 0250551 1579694574.10 151.4933 59.9983 32.0000 1.9925 1.9936 419.8284 420.1086 0.0421 -1.0000 -1.0000 0250613 1579694574.20 151.4933 59.9983 32.0000 1.9928 1.9939 419.9189 420.1998 0.0420 -1.0000 -1.0000 0250675 1579694574.30 151.4906 59.9983 32.0000 1.9935 1.9946 420.1019 420.3827 0.0419 -1.0000 -1.0000 0250738 1579694574.40 151.4476 59.9983 32.0000 1.9927 1.9937 420.0217 420.3028 0.0421 -1.0000 -1.0000 0250800 1579694574.50 151.4476 59.9983 32.0000 1.9932 1.9943 419.8355 420.1161 0.0420 -1.0000 -1.0000 0250879 1579694574.60 151.4476 59.9983 32.0000 1.9930 1.9941 419.8671 420.1481 0.0420 -1.0000 -1.0000 0251051 1579694574.70 151.4476 59.9983 32.0000 1.9929 1.9940 419.9462 420.2268 0.0419 -1.0000 -1.0000 0251129 1579694574.80 151.4476 59.9983 32.0000 1.9932 1.9943 419.9057 420.1858 0.0419 -1.0000 -1.0000 0251191 1579694574.90 151.4872 59.9981 32.0000 1.9940 1.9951 419.8340 420.1149 0.0420 -1.0000 -1.0000 0251254 1579694575.00 151.5195 59.9979 32.0000 1.9936 1.9947 419.9165 420.1977 0.0420 -1.0000 -1.0000 0251316 1579694575.10 151.5195 59.9979 32.0000 1.9926 1.9937 419.9800 420.2598 0.0417 -1.0000 -1.0000 0251379 1579694575.20 151.5195 59.9979 32.0000 1.9932 1.9943 419.9516 420.2325 0.0419 -1.0000 -1.0000 0252020 1579694575.30 151.5195 59.9979 32.0000 1.9936 1.9947 419.8450 420.1256 0.0420 -1.0000 -1.0000 0252082 1579694575.40 151.5195 59.9979 32.0000 1.9942 1.9953 419.8934 420.1746 0.0420 -1.0000 -1.0000 0252160 1579694575.50 151.5195 59.9979 32.0000 1.9933 1.9944 419.9142 420.1952 0.0419 -1.0000 -1.0000 0252223 1579694575.60 151.5195 59.9979 32.0000 1.9921 1.9932 419.9312 420.2114 0.0419 -1.0000 -1.0000 0252285 1579694575.70 151.5195 59.9979 32.0000 1.9935 1.9946 419.7892 420.0699 0.0420 -1.0000 -1.0000 0252363 1579694575.80 151.5195 59.9979 32.0000 1.9940 1.9951 419.8439 420.1231 0.0418 -1.0000 -1.0000 0252425 1579694575.90 151.5195 59.9979 32.0000 1.9930 1.9941 419.8676 420.1483 0.0420 -1.0000 -1.0000 0252488 1579694576.00 151.5462 59.9979 32.0000 1.9921 1.9932 419.9131 420.1944 0.0420 -1.0000 -1.0000 0252551 1579694576.10 151.5462 59.9979 32.0000 1.9927 1.9938 419.8041 420.0850 0.0420 -1.0000 -1.0000 0252613 1579694576.20 151.5462 59.9979 32.0000 1.9934 1.9945 419.6455 419.9265 0.0420 -1.0000 -1.0000 0252738 1579694576.30 151.5462 59.9979 32.0000 1.9936 1.9947 419.6227 419.9032 0.0419 -1.0000 -1.0000 0252816 1579694576.40 151.5462 59.9979 32.0000 1.9929 1.9940 419.7526 420.0325 0.0419 -1.0000 -1.0000 0252879 1579694576.50 151.5462 59.9979 32.0000 1.9925 1.9936 419.8885 420.1690 0.0419 -1.0000 -1.0000 0252941 1579694576.60 151.5462 59.9979 32.0000 1.9925 1.9936 419.7876 420.0682 0.0420 -1.0000 -1.0000 0253020 1579694576.70 151.5376 59.9979 32.0000 1.9934 1.9945 419.7679 420.0478 0.0419 -1.0000 -1.0000 0253254 1579694576.80 151.5376 59.9979 32.0000 1.9939 1.9950 419.6531 419.9339 0.0419 -1.0000 -1.0000 0253316 1579694576.90 151.5376 59.9979 32.0000 1.9928 1.9939 419.6923 419.9724 0.0419 -1.0000 -1.0000 0253379 1579694577.00 151.5376 59.9979 32.0000 1.9932 1.9943 419.9036 420.1848 0.0420 -1.0000 -1.0000 0253441 1579694577.10 151.5376 59.9979 32.0000 1.9931 1.9942 419.7882 420.0685 0.0419 -1.0000 -1.0000 0253504 1579694577.20 151.5376 59.9979 32.0000 1.9933 1.9944 419.5290 419.8104 0.0421 -1.0000 -1.0000 0253738 1579694577.30 151.5376 59.9979 32.0000 1.9937 1.9948 419.5234 419.8048 0.0420 -1.0000 -1.0000 0253800 1579694577.40 151.5376 59.9979 32.0000 1.9928 1.9939 419.6491 419.9296 0.0419 -1.0000 -1.0000 0253879 1579694577.50 151.5376 59.9979 32.0000 1.9932 1.9943 419.6985 419.9793 0.0420 -1.0000 -1.0000 0253941 1579694577.60 151.5376 59.9979 32.0000 1.9939 1.9950 419.6349 419.9155 0.0420 -1.0000 -1.0000 0254004 1579694577.70 151.5376 59.9979 32.0000 1.9940 1.9951 419.6127 419.8925 0.0418 -1.0000 -1.0000 0254457 1579694577.80 151.5563 59.9979 32.0000 1.9934 1.9945 419.6043 419.8847 0.0419 -1.0000 -1.0000 0254519 1579694577.90 151.5563 59.9979 32.0000 1.9928 1.9939 419.7184 419.9988 0.0419 -1.0000 -1.0000 0254582 1579694578.00 151.5563 59.9979 32.0000 1.9928 1.9939 419.8706 420.1509 0.0419 -1.0000 -1.0000 0254660 1579694578.10 151.5563 59.9979 32.0000 1.9931 1.9942 419.6929 419.9733 0.0419 -1.0000 -1.0000 0254723 1579694578.20 151.5563 59.9979 32.0000 1.9933 1.9944 419.6387 419.9198 0.0420 -1.0000 -1.0000 0254785 1579694578.30 151.4840 59.9979 32.0000 1.9933 1.9944 419.6890 419.9702 0.0420 -1.0000 -1.0000 0254863 1579694578.40 151.4712 59.9979 32.0000 1.9927 1.9938 419.8310 420.1121 0.0420 -1.0000 -1.0000 0254925 1579694578.50 151.4712 59.9979 32.0000 1.9931 1.9942 419.7560 420.0373 0.0421 -1.0000 -1.0000 0254988 1579694578.60 151.4712 59.9979 32.0000 1.9936 1.9947 419.6721 419.9538 0.0420 -1.0000 -1.0000 0255051 1579694578.70 151.4712 59.9979 32.0000 1.9935 1.9946 419.8232 420.1036 0.0419 -1.0000 -1.0000 0255113 1579694578.80 151.4712 59.9979 32.0000 1.9928 1.9939 419.9358 420.2164 0.0419 -1.0000 -1.0000 0255175 1579694578.90 151.4647 59.9979 32.0000 1.9931 1.9942 419.8096 420.0902 0.0420 -1.0000 -1.0000 0255254 1579694579.00 151.4550 59.9979 32.0000 1.9945 1.9956 419.6930 419.9734 0.0419 -1.0000 -1.0000 0255316 1579694579.10 151.4550 59.9979 32.0000 1.9934 1.9945 419.7785 420.0585 0.0419 -1.0000 -1.0000 0255379 1579694579.20 151.4550 59.9979 32.0000 1.9929 1.9940 419.9200 420.2010 0.0420 -1.0000 -1.0000 0255457 1579694579.30 151.4550 59.9979 32.0000 1.9921 1.9932 419.8749 420.1557 0.0420 -1.0000 -1.0000 0255723 1579694579.40 151.4550 59.9979 32.0000 1.9931 1.9942 419.8459 420.1270 0.0420 -1.0000 -1.0000 0255800 1579694579.50 151.5129 59.9979 32.0000 1.9933 1.9944 419.8388 420.1197 0.0420 -1.0000 -1.0000 0255863 1579694579.60 151.5129 59.9979 32.0000 1.9926 1.9937 420.0003 420.2815 0.0420 -1.0000 -1.0000 0255925 1579694579.70 151.5129 59.9979 32.0000 1.9924 1.9935 419.9702 420.2524 0.0421 -1.0000 -1.0000 0256004 1579694579.80 151.5129 59.9979 32.0000 1.9933 1.9944 419.6475 419.9282 0.0420 -1.0000 -1.0000 0256270 1579694579.90 151.5129 59.9979 32.0000 1.9935 1.9946 419.5603 419.8403 0.0418 -1.0000 -1.0000 0256332 1579694580.00 151.5103 59.9978 32.0000 1.9932 1.9943 419.6337 419.9149 0.0420 -1.0000 -1.0000 0256410 1579694580.10 151.5081 59.9977 32.0000 1.9919 1.9930 419.7777 420.0584 0.0420 -1.0000 -1.0000 0256472 1579694580.20 151.5081 59.9977 32.0000 1.9925 1.9936 419.6481 419.9290 0.0420 -1.0000 -1.0000 0256535 1579694580.30 151.5081 59.9977 32.0000 1.9930 1.9941 419.6405 419.9219 0.0421 -1.0000 -1.0000 0256722 1579694580.40 151.5081 59.9977 32.0000 1.9931 1.9942 419.5445 419.8251 0.0420 -1.0000 -1.0000 0256785 1579694580.50 151.5081 59.9977 32.0000 1.9925 1.9936 419.5828 419.8630 0.0419 -1.0000 -1.0000 0256847 1579694580.60 151.5081 59.9977 32.0000 1.9929 1.9940 419.7320 420.0121 0.0419 -1.0000 -1.0000 0256925 1579694580.70 151.4148 59.9977 32.0000 1.9931 1.9942 419.6677 419.9479 0.0419 -1.0000 -1.0000 0256988 1579694580.80 151.4148 59.9977 32.0000 1.9930 1.9941 419.5113 419.7919 0.0420 -1.0000 -1.0000 0257050 1579694580.90 151.4148 59.9977 32.0000 1.9929 1.9940 419.5140 419.7941 0.0419 -1.0000 -1.0000 0257129 1579694581.00 151.4148 59.9977 32.0000 1.9923 1.9934 419.8110 420.0909 0.0419 -1.0000 -1.0000 0257191 1579694581.10 151.4148 59.9977 32.0000 1.9924 1.9935 419.6688 419.9499 0.0420 -1.0000 -1.0000 0257254 1579694581.20 151.4175 59.9977 32.0000 1.9932 1.9942 419.5297 419.8109 0.0421 -1.0000 -1.0000 0257316 1579694581.30 151.4658 59.9977 32.0000 1.9934 1.9945 419.5623 419.8429 0.0419 -1.0000 -1.0000 0257504 1579694581.40 151.4658 59.9977 32.0000 1.9929 1.9940 419.6361 419.9163 0.0419 -1.0000 -1.0000 0257566 1579694581.50 151.4658 59.9977 32.0000 1.9927 1.9938 419.7043 419.9844 0.0419 -1.0000 -1.0000 0257629 1579694581.60 151.4658 59.9977 32.0000 1.9926 1.9937 419.6734 419.9537 0.0418 -1.0000 -1.0000 0257691 1579694581.70 151.4658 59.9977 32.0000 1.9936 1.9947 419.6068 419.8866 0.0419 -1.0000 -1.0000 0257770 1579694581.80 151.5019 59.9977 32.0000 1.9933 1.9944 419.5551 419.8347 0.0418 -1.0000 -1.0000 0257832 1579694581.90 151.5019 59.9977 32.0000 1.9932 1.9943 419.8102 420.0899 0.0417 -1.0000 -1.0000 0258722 1579694582.00 151.5019 59.9977 32.0000 1.9929 1.9940 419.7814 420.0604 0.0419 -1.0000 -1.0000 0258785 1579694582.10 151.5019 59.9977 32.0000 1.9929 1.9940 419.6725 419.9529 0.0420 -1.0000 -1.0000 0258847 1579694582.20 151.5019 59.9977 32.0000 1.9938 1.9949 419.5347 419.8160 0.0420 -1.0000 -1.0000 0258910 1579694582.30 151.5019 59.9977 32.0000 1.9932 1.9943 419.6004 419.8805 0.0419 -1.0000 -1.0000 0258988 1579694582.40 151.5019 59.9977 32.0000 1.9930 1.9941 419.7163 419.9953 0.0418 -1.0000 -1.0000 0259050 1579694582.50 151.5019 59.9977 32.0000 1.9925 1.9936 419.8045 420.0860 0.0421 -1.0000 -1.0000 0259113 1579694582.60 151.5019 59.9977 32.0000 1.9922 1.9933 419.7142 419.9948 0.0419 -1.0000 -1.0000 0259175 1579694582.70 151.5019 59.9977 32.0000 1.9928 1.9939 419.5588 419.8400 0.0421 -1.0000 -1.0000 0259254 1579694582.80 151.5019 59.9977 32.0000 1.9930 1.9941 419.4863 419.7676 0.0421 -1.0000 -1.0000 0259316 1579694582.90 151.4838 59.9977 32.0000 1.9929 1.9941 419.6958 419.9769 0.0420 -1.0000 -1.0000 0259394 1579694583.00 151.4838 59.9977 32.0000 1.9933 1.9944 419.5113 419.7905 0.0417 -1.0000 -1.0000 0259457 1579694583.10 151.4509 59.9977 32.0000 1.9933 1.9944 419.3553 419.6347 0.0419 -1.0000 -1.0000 0259520 1579694583.20 151.4509 59.9977 32.0000 1.9927 1.9938 419.4995 419.7798 0.0419 -1.0000 -1.0000 0259597 1579694583.30 151.4509 59.9977 32.0000 1.9927 1.9938 419.6708 419.9504 0.0418 -1.0000 -1.0000 0259660 1579694583.40 151.4509 59.9977 32.0000 1.9929 1.9940 419.6562 419.9362 0.0419 -1.0000 -1.0000 0259738 1579694583.50 151.5207 59.9977 32.0000 1.9934 1.9945 419.6236 419.9040 0.0419 -1.0000 -1.0000 0259785 1579694583.60 151.5207 59.9977 32.0000 1.9938 1.9949 419.5478 419.8282 0.0419 -1.0000 -1.0000 0259863 1579694583.70 151.5207 59.9977 32.0000 1.9934 1.9945 419.5532 419.8329 0.0419 -1.0000 -1.0000 0259925 1579694583.80 151.5207 59.9977 32.0000 1.9931 1.9942 419.6182 419.8982 0.0418 -1.0000 -1.0000 0259988 1579694583.90 151.5207 59.9977 32.0000 1.9929 1.9940 419.6237 419.9057 0.0422 -1.0000 -1.0000 0300050 1579694584.00 151.5207 59.9977 32.0000 1.9940 1.9951 419.5094 419.7888 0.0418 -1.0000 -1.0000 0300129 1579694584.10 151.5207 59.9977 32.0000 1.9934 1.9945 419.6312 419.9112 0.0419 -1.0000 -1.0000 0300191 1579694584.20 151.5207 59.9977 32.0000 1.9931 1.9942 419.6348 419.9159 0.0421 -1.0000 -1.0000 0300254 1579694584.30 151.5207 59.9977 32.0000 1.9926 1.9937 419.6982 419.9783 0.0419 -1.0000 -1.0000 0300332 1579694584.40 151.5207 59.9977 32.0000 1.9931 1.9942 419.4352 419.7153 0.0419 -1.0000 -1.0000 0300394 1579694584.50 151.5207 59.9977 32.0000 1.9938 1.9949 419.4609 419.7407 0.0418 -1.0000 -1.0000 0300519 1579694584.60 151.5207 59.9977 32.0000 1.9929 1.9940 419.7086 419.9893 0.0419 -1.0000 -1.0000 0300582 1579694584.70 151.5207 59.9977 32.0000 1.9933 1.9944 419.8267 420.1068 0.0420 -1.0000 -1.0000 0300644 1579694584.80 151.4354 59.9979 32.0000 1.9935 1.9946 419.6295 419.9103 0.0419 -1.0000 -1.0000 0300707 1579694584.90 151.4354 59.9979 32.0000 1.9934 1.9945 419.6291 419.9083 0.0418 -1.0000 -1.0000 0300785 1579694585.00 151.4354 59.9979 32.0000 1.9939 1.9950 419.6082 419.8884 0.0420 -1.0000 -1.0000 0301019 1579694585.10 151.4354 59.9979 32.0000 1.9934 1.9945 419.7390 420.0198 0.0419 -1.0000 -1.0000 0301066 1579694585.20 151.4354 59.9979 32.0000 1.9932 1.9943 419.7812 420.0614 0.0419 -1.0000 -1.0000 0301144 1579694585.30 151.4601 59.9979 32.0000 1.9944 1.9955 419.6165 419.8960 0.0418 -1.0000 -1.0000 0301207 1579694585.40 151.4732 59.9979 32.0000 1.9937 1.9948 419.6389 419.9186 0.0418 -1.0000 -1.0000 0301285 1579694585.50 151.4732 59.9979 32.0000 1.9928 1.9939 419.8506 420.1306 0.0419 -1.0000 -1.0000 0301519 1579694585.60 151.4732 59.9979 32.0000 1.9931 1.9942 419.8733 420.1537 0.0419 -1.0000 -1.0000 0301582 1579694585.70 151.4732 59.9979 32.0000 1.9930 1.9941 419.8279 420.1082 0.0419 -1.0000 -1.0000 0301660 1579694585.80 151.4763 59.9979 32.0000 1.9937 1.9948 419.7852 420.0639 0.0417 -1.0000 -1.0000 0301722 1579694585.90 151.4763 59.9979 32.0000 1.9932 1.9943 419.6546 419.9342 0.0418 -1.0000 -1.0000 0301785 1579694586.00 151.4763 59.9979 32.0000 1.9936 1.9947 419.6260 419.9059 0.0418 -1.0000 -1.0000 0302222 1579694586.10 151.4763 59.9979 32.0000 1.9930 1.9941 419.8102 420.0890 0.0417 -1.0000 -1.0000 0302285 1579694586.20 151.4763 59.9979 32.0000 1.9930 1.9941 419.8159 420.0956 0.0419 -1.0000 -1.0000 0302347 1579694586.30 151.4858 59.9979 32.0000 1.9936 1.9947 419.6846 419.9655 0.0420 -1.0000 -1.0000 0302425 1579694586.40 151.5263 59.9979 32.0000 1.9933 1.9944 419.6189 419.8997 0.0420 -1.0000 -1.0000 0302488 1579694586.50 151.5263 59.9979 32.0000 1.9927 1.9938 419.7321 420.0120 0.0418 -1.0000 -1.0000 0302550 1579694586.60 151.5263 59.9979 32.0000 1.9923 1.9934 419.8236 420.1048 0.0421 -1.0000 -1.0000 0302629 1579694586.70 151.5263 59.9979 32.0000 1.9933 1.9944 419.7826 420.0626 0.0419 -1.0000 -1.0000 0302691 1579694586.80 151.5263 59.9979 32.0000 1.9938 1.9949 419.6933 419.9735 0.0419 -1.0000 -1.0000 0302754 1579694586.90 151.5263 59.9979 32.0000 1.9936 1.9947 419.6263 419.9076 0.0420 -1.0000 -1.0000 0302832 1579694587.00 151.5263 59.9979 32.0000 1.9932 1.9943 419.8469 420.1272 0.0419 -1.0000 -1.0000 0303020 1579694587.10 151.4598 59.9979 32.0000 1.9928 1.9939 419.8733 420.1536 0.0419 -1.0000 -1.0000 0303082 1579694587.20 151.4598 59.9979 32.0000 1.9927 1.9938 419.8305 420.1091 0.0417 -1.0000 -1.0000 0303160 1579694587.30 151.4598 59.9979 32.0000 1.9937 1.9948 419.7151 419.9953 0.0419 -1.0000 -1.0000 0303222 1579694587.40 151.4598 59.9979 32.0000 1.9927 1.9938 419.8388 420.1190 0.0419 -1.0000 -1.0000 0303300 1579694587.50 151.4503 59.9979 32.0000 1.9928 1.9939 419.8923 420.1727 0.0419 -1.0000 -1.0000 0303488 1579694587.60 151.4503 59.9979 32.0000 1.9931 1.9942 419.7305 420.0111 0.0419 -1.0000 -1.0000 0303550 1579694587.70 151.4503 59.9979 32.0000 1.9931 1.9942 419.5021 419.7825 0.0419 -1.0000 -1.0000 0303613 1579694587.80 151.4503 59.9979 32.0000 1.9940 1.9951 419.4902 419.7701 0.0418 -1.0000 -1.0000 0303675 1579694587.90 151.4503 59.9979 32.0000 1.9936 1.9947 419.5071 419.7871 0.0418 -1.0000 -1.0000 0303738 1579694588.00 151.4503 59.9979 32.0000 1.9925 1.9936 419.5596 419.8390 0.0418 -1.0000 -1.0000 0304285 1579694588.10 151.5204 59.9979 32.0000 1.9935 1.9946 419.3422 419.6218 0.0418 -1.0000 -1.0000 0304347 1579694588.20 151.5372 59.9979 32.0000 1.9937 1.9948 419.0934 419.3740 0.0420 -1.0000 -1.0000 0304410 1579694588.30 151.5372 59.9979 32.0000 1.9932 1.9943 419.3624 419.6423 0.0419 -1.0000 -1.0000 0304488 1579694588.40 151.5372 59.9979 32.0000 1.9926 1.9937 419.5094 419.7884 0.0417 -1.0000 -1.0000 0304550 1579694588.50 151.5613 59.9979 32.0000 1.9932 1.9943 419.4288 419.7079 0.0418 -1.0000 -1.0000 0304722 1579694588.60 151.5613 59.9979 32.0000 1.9939 1.9950 419.4241 419.7034 0.0418 -1.0000 -1.0000 0304800 1579694588.70 151.5613 59.9979 32.0000 1.9933 1.9944 419.5515 419.8318 0.0420 -1.0000 -1.0000 0304863 1579694588.80 151.5613 59.9979 32.0000 1.9927 1.9938 419.6315 419.9110 0.0418 -1.0000 -1.0000 0304925 1579694588.90 151.5613 59.9979 32.0000 1.9930 1.9941 419.6497 419.9295 0.0418 -1.0000 -1.0000 0305004 1579694589.00 151.5229 59.9979 32.0000 1.9923 1.9934 419.4482 419.7272 0.0418 -1.0000 -1.0000 0305316 1579694589.10 151.4845 59.9979 32.0000 1.9931 1.9942 419.3277 419.6066 0.0417 -1.0000 -1.0000 0305379 1579694589.20 151.4845 59.9979 32.0000 1.9925 1.9936 419.2426 419.5218 0.0418 -1.0000 -1.0000 0305457 1579694589.30 151.4845 59.9979 32.0000 1.9924 1.9935 419.2094 419.4893 0.0419 -1.0000 -1.0000 0305520 1579694589.40 151.4845 59.9979 32.0000 1.9927 1.9938 419.1226 419.4027 0.0419 -1.0000 -1.0000 0305597 1579694589.50 151.4845 59.9979 32.0000 1.9930 1.9941 418.9409 419.2202 0.0418 -1.0000 -1.0000 0305660 1579694589.60 151.4780 59.9979 32.0000 1.9932 1.9943 418.9139 419.1935 0.0419 -1.0000 -1.0000 0305722 1579694589.70 151.4780 59.9979 32.0000 1.9928 1.9939 419.1128 419.3929 0.0420 -1.0000 -1.0000 0305800 1579694589.80 151.4780 59.9979 32.0000 1.9934 1.9945 419.1362 419.4154 0.0418 -1.0000 -1.0000 0305863 1579694589.90 151.4780 59.9979 32.0000 1.9937 1.9948 419.0833 419.3625 0.0418 -1.0000 -1.0000 0305925 1579694590.00 151.4780 59.9979 32.0000 1.9928 1.9939 419.2199 419.4998 0.0419 -1.0000 -1.0000 0305988 1579694590.10 151.5065 59.9981 32.0000 1.9915 1.9926 419.2729 419.5518 0.0418 -1.0000 -1.0000 0306270 1579694590.20 151.5080 59.9981 32.0000 1.9923 1.9934 419.1298 419.4100 0.0420 -1.0000 -1.0000 0306332 1579694590.30 151.5080 59.9981 32.0000 1.9930 1.9941 419.2370 419.5169 0.0419 -1.0000 -1.0000 0306410 1579694590.40 151.5080 59.9981 32.0000 1.9934 1.9945 419.0117 419.2909 0.0419 -1.0000 -1.0000 0306472 1579694590.50 151.5080 59.9981 32.0000 1.9941 1.9952 419.1077 419.3874 0.0418 -1.0000 -1.0000 0306535 1579694590.60 151.5080 59.9981 32.0000 1.9927 1.9937 419.2228 419.5017 0.0418 -1.0000 -1.0000 0306769 1579694590.70 151.5080 59.9981 32.0000 1.9930 1.9940 419.1468 419.4265 0.0419 -1.0000 -1.0000 0306832 1579694590.80 151.5080 59.9981 32.0000 1.9927 1.9938 419.1017 419.3817 0.0419 -1.0000 -1.0000 0306894 1579694590.90 151.5677 59.9981 32.0000 1.9937 1.9948 419.0919 419.3712 0.0418 -1.0000 -1.0000 0306972 1579694591.00 151.5677 59.9981 32.0000 1.9932 1.9943 419.2519 419.5311 0.0418 -1.0000 -1.0000 0307035 1579694591.10 151.5677 59.9981 32.0000 1.9937 1.9948 419.3198 419.6000 0.0420 -1.0000 -1.0000 0307254 1579694591.20 151.5677 59.9981 32.0000 1.9928 1.9939 419.1874 419.4675 0.0419 -1.0000 -1.0000 0307332 1579694591.30 151.4922 59.9981 32.0000 1.9934 1.9945 419.0663 419.3457 0.0418 -1.0000 -1.0000 0307394 1579694591.40 151.4922 59.9981 32.0000 1.9936 1.9946 418.9739 419.2525 0.0417 -1.0000 -1.0000 0307472 1579694591.50 151.4922 59.9981 32.0000 1.9936 1.9947 419.1531 419.4323 0.0418 -1.0000 -1.0000 0307535 1579694591.60 151.4922 59.9981 32.0000 1.9928 1.9939 419.2497 419.5283 0.0418 -1.0000 -1.0000 0307754 1579694591.70 151.4922 59.9981 32.0000 1.9931 1.9942 419.1398 419.4190 0.0417 -1.0000 -1.0000 0307832 1579694591.80 151.5031 59.9981 32.0000 1.9935 1.9946 418.9775 419.2576 0.0420 -1.0000 -1.0000 0307894 1579694591.90 151.5509 59.9981 32.0000 1.9929 1.9940 419.1507 419.4298 0.0418 -1.0000 -1.0000 0307957 1579694592.00 151.5509 59.9981 32.0000 1.9924 1.9935 419.2225 419.5020 0.0418 -1.0000 -1.0000 0308035 1579694592.10 151.5509 59.9981 32.0000 1.9931 1.9942 419.1878 419.4675 0.0419 -1.0000 -1.0000 0308254 1579694592.20 151.5509 59.9981 32.0000 1.9930 1.9941 418.9698 419.2502 0.0419 -1.0000 -1.0000 0308316 1579694592.30 151.5509 59.9981 32.0000 1.9932 1.9943 418.7736 419.0531 0.0419 -1.0000 -1.0000 0308394 1579694592.40 151.5451 59.9981 32.0000 1.9929 1.9940 418.8192 419.0975 0.0417 -1.0000 -1.0000 0308535 1579694592.50 151.5451 59.9981 32.0000 1.9929 1.9940 418.8840 419.1640 0.0419 -1.0000 -1.0000 0308597 1579694592.60 151.5451 59.9981 32.0000 1.9932 1.9943 418.8710 419.1500 0.0418 -1.0000 -1.0000 0308675 1579694592.70 151.5451 59.9981 32.0000 1.9936 1.9947 418.6594 418.9378 0.0417 -1.0000 -1.0000 0308738 1579694592.80 151.5451 59.9981 32.0000 1.9930 1.9941 418.7143 418.9934 0.0418 -1.0000 -1.0000 0308800 1579694592.90 151.4966 59.9981 32.0000 1.9922 1.9933 418.9034 419.1826 0.0419 -1.0000 -1.0000 0308879 1579694593.00 151.4807 59.9981 32.0000 1.9929 1.9940 418.8762 419.1551 0.0417 -1.0000 -1.0000 0308941 1579694593.10 151.4807 59.9981 32.0000 1.9934 1.9945 418.6436 418.9214 0.0417 -1.0000 -1.0000 0309004 1579694593.20 151.4807 59.9981 32.0000 1.9932 1.9943 418.6147 418.8942 0.0419 -1.0000 -1.0000 0309238 1579694593.30 151.4807 59.9981 32.0000 1.9931 1.9942 418.8130 419.0920 0.0418 -1.0000 -1.0000 0309300 1579694593.40 151.4807 59.9981 32.0000 1.9931 1.9942 418.8389 419.1181 0.0418 -1.0000 -1.0000 0309379 1579694593.50 151.5110 59.9981 32.0000 1.9939 1.9950 418.7520 419.0305 0.0417 -1.0000 -1.0000 0309441 1579694593.60 151.5110 59.9981 32.0000 1.9935 1.9946 418.6915 418.9695 0.0417 -1.0000 -1.0000 0309504 1579694593.70 151.5110 59.9981 32.0000 1.9928 1.9939 418.7793 419.0583 0.0418 -1.0000 -1.0000 0309988 1579694593.80 151.5110 59.9981 32.0000 1.9933 1.9944 418.9908 419.2702 0.0418 -1.0000 -1.0000 0310050 1579694593.90 151.5110 59.9981 32.0000 1.9924 1.9935 418.9196 419.1993 0.0419 -1.0000 -1.0000 0310113 1579694594.00 151.5521 59.9981 32.0000 1.9931 1.9942 418.9197 419.1978 0.0417 -1.0000 -1.0000 0310191 1579694594.10 151.5633 59.9981 32.0000 1.9930 1.9941 418.8510 419.1294 0.0417 -1.0000 -1.0000 0310254 1579694594.20 151.5633 59.9981 32.0000 1.9917 1.9928 418.9281 419.2070 0.0418 -1.0000 -1.0000 0310519 1579694594.30 151.5633 59.9981 32.0000 1.9926 1.9937 419.0526 419.3315 0.0418 -1.0000 -1.0000 0310597 1579694594.40 151.5633 59.9981 32.0000 1.9920 1.9931 418.7235 419.0025 0.0419 -1.0000 -1.0000 0310660 1579694594.50 151.5633 59.9981 32.0000 1.9942 1.9953 418.5450 418.8240 0.0418 -1.0000 -1.0000 0310722 1579694594.60 151.5284 59.9981 32.0000 1.9934 1.9945 418.5759 418.8561 0.0420 -1.0000 -1.0000 0310800 1579694594.70 151.5284 59.9981 32.0000 1.9914 1.9925 418.6789 418.9587 0.0419 -1.0000 -1.0000 0311019 1579694594.80 151.5284 59.9981 32.0000 1.9930 1.9941 418.8063 419.0856 0.0419 -1.0000 -1.0000 0311082 1579694594.90 151.5284 59.9981 32.0000 1.9934 1.9945 418.6544 418.9342 0.0419 -1.0000 -1.0000 0311160 1579694595.00 151.5284 59.9981 32.0000 1.9933 1.9944 418.6276 418.9058 0.0417 -1.0000 -1.0000 0311222 1579694595.10 151.4373 59.9977 32.0000 1.9935 1.9946 418.6391 418.9175 0.0418 -1.0000 -1.0000 0311285 1579694595.20 151.4232 59.9976 32.0000 1.9924 1.9935 418.8262 419.1054 0.0418 -1.0000 -1.0000 0311520 1579694595.30 151.4232 59.9976 32.0000 1.9934 1.9945 418.9731 419.2516 0.0418 -1.0000 -1.0000 0311582 1579694595.40 151.4232 59.9976 32.0000 1.9938 1.9949 418.9151 419.1955 0.0420 -1.0000 -1.0000 0311660 1579694595.50 151.4232 59.9976 32.0000 1.9935 1.9946 418.9362 419.2151 0.0418 -1.0000 -1.0000 0311722 1579694595.60 151.4240 59.9976 32.0000 1.9938 1.9949 418.9078 419.1872 0.0418 -1.0000 -1.0000 0311785 1579694595.70 151.4433 59.9976 32.0000 1.9929 1.9940 418.9843 419.2633 0.0418 -1.0000 -1.0000 0312020 1579694595.80 151.4433 59.9976 32.0000 1.9927 1.9938 418.9790 419.2585 0.0419 -1.0000 -1.0000 0312082 1579694595.90 151.4433 59.9976 32.0000 1.9924 1.9935 418.9619 419.2411 0.0418 -1.0000 -1.0000 0312145 1579694596.00 151.4433 59.9976 32.0000 1.9935 1.9946 418.8047 419.0833 0.0418 -1.0000 -1.0000 0312222 1579694596.10 151.4433 59.9976 32.0000 1.9942 1.9953 418.8169 419.0959 0.0418 -1.0000 -1.0000 0312285 1579694596.20 151.5778 59.9976 32.0000 1.9933 1.9944 418.9838 419.2635 0.0419 -1.0000 -1.0000 0313097 1579694596.30 151.5778 59.9976 32.0000 1.9931 1.9942 419.0884 419.3676 0.0418 -1.0000 -1.0000 0313175 1579694596.40 151.5778 59.9976 32.0000 1.9940 1.9951 419.0464 419.3258 0.0417 -1.0000 -1.0000 0313238 1579694596.50 151.5778 59.9976 32.0000 1.9937 1.9948 418.9863 419.2647 0.0417 -1.0000 -1.0000 0313300 1579694596.60 151.5778 59.9976 32.0000 1.9936 1.9947 419.0370 419.3159 0.0418 -1.0000 -1.0000 0313379 1579694596.70 151.5492 59.9976 32.0000 1.9928 1.9939 419.3089 419.5880 0.0418 -1.0000 -1.0000 0313441 1579694596.80 151.5104 59.9976 32.0000 1.9923 1.9934 419.4800 419.7592 0.0417 -1.0000 -1.0000 0313504 1579694596.90 151.5104 59.9976 32.0000 1.9926 1.9937 419.5411 419.8205 0.0418 -1.0000 -1.0000 0313582 1579694597.00 151.5104 59.9976 32.0000 1.9938 1.9949 419.4553 419.7348 0.0419 -1.0000 -1.0000 0313645 1579694597.10 151.5104 59.9976 32.0000 1.9928 1.9939 419.3949 419.6750 0.0419 -1.0000 -1.0000 0313707 1579694597.20 151.5104 59.9976 32.0000 1.9929 1.9940 419.2817 419.5613 0.0418 -1.0000 -1.0000 0313770 1579694597.30 151.4579 59.9976 32.0000 1.9933 1.9943 419.1291 419.4080 0.0417 -1.0000 -1.0000 0313832 1579694597.40 151.4579 59.9976 32.0000 1.9934 1.9945 419.1876 419.4662 0.0417 -1.0000 -1.0000 0313910 1579694597.50 151.4579 59.9976 32.0000 1.9932 1.9943 419.7330 420.0123 0.0418 -1.0000 -1.0000 0313972 1579694597.60 151.4579 59.9976 32.0000 1.9932 1.9943 419.8342 420.1143 0.0418 -1.0000 -1.0000 0314035 1579694597.70 151.4579 59.9976 32.0000 1.9945 1.9956 419.7230 420.0029 0.0419 -1.0000 -1.0000 0314113 1579694597.80 151.4602 59.9976 32.0000 1.9943 1.9953 419.5843 419.8643 0.0419 -1.0000 -1.0000 0314175 1579694597.90 151.4608 59.9976 32.0000 1.9936 1.9947 419.5672 419.8475 0.0419 -1.0000 -1.0000 0314238 1579694598.00 151.4608 59.9976 32.0000 1.9929 1.9940 419.5966 419.8763 0.0418 -1.0000 -1.0000 0314300 1579694598.10 151.4608 59.9976 32.0000 1.9923 1.9934 419.8153 420.0937 0.0416 -1.0000 -1.0000 0314363 1579694598.20 151.4608 59.9976 32.0000 1.9930 1.9941 419.7804 420.0603 0.0418 -1.0000 -1.0000 0314425 1579694598.30 151.4608 59.9976 32.0000 1.9937 1.9948 419.6862 419.9657 0.0417 -1.0000 -1.0000 0314504 1579694598.40 151.4608 59.9976 32.0000 1.9940 1.9951 419.7840 420.0638 0.0419 -1.0000 -1.0000 0314566 1579694598.50 151.5649 59.9976 32.0000 1.9936 1.9947 419.6972 419.9785 0.0421 -1.0000 -1.0000 0314629 1579694598.60 151.5649 59.9976 32.0000 1.9926 1.9937 419.8451 420.1257 0.0419 -1.0000 -1.0000 0314707 1579694598.70 151.5649 59.9976 32.0000 1.9925 1.9936 419.8600 420.1404 0.0419 -1.0000 -1.0000 0314769 1579694598.80 151.5649 59.9976 32.0000 1.9935 1.9946 419.6277 419.9081 0.0419 -1.0000 -1.0000 0315332 1579694598.90 151.5649 59.9976 32.0000 1.9936 1.9947 419.7562 420.0361 0.0418 -1.0000 -1.0000 0315410 1579694599.00 151.4906 59.9976 32.0000 1.9924 1.9935 419.8740 420.1544 0.0419 -1.0000 -1.0000 0315472 1579694599.10 151.4906 59.9976 32.0000 1.9931 1.9942 419.8850 420.1658 0.0419 -1.0000 -1.0000 0315535 1579694599.20 151.4906 59.9976 32.0000 1.9927 1.9938 419.6981 419.9775 0.0418 -1.0000 -1.0000 0315613 1579694599.30 151.4906 59.9976 32.0000 1.9939 1.9950 419.6000 419.8799 0.0418 -1.0000 -1.0000 0315675 1579694599.40 151.4906 59.9976 32.0000 1.9932 1.9943 419.7939 420.0728 0.0417 -1.0000 -1.0000 0315754 1579694599.50 151.4906 59.9976 32.0000 1.9925 1.9936 419.8981 420.1773 0.0417 -1.0000 -1.0000 0315816 1579694599.60 151.4556 59.9976 32.0000 1.9930 1.9941 419.8972 420.1778 0.0419 -1.0000 -1.0000 0315879 1579694599.70 151.4556 59.9976 32.0000 1.9936 1.9947 419.7708 420.0511 0.0419 -1.0000 -1.0000 0315941 1579694599.80 151.4556 59.9976 32.0000 1.9932 1.9943 419.7490 420.0291 0.0419 -1.0000 -1.0000 0316004 1579694599.90 151.4556 59.9976 32.0000 1.9934 1.9945 419.8409 420.1204 0.0418 -1.0000 -1.0000 0316066 1579694600.00 151.4556 59.9976 32.0000 1.9922 1.9933 419.8432 420.1230 0.0419 -1.0000 -1.0000 0316145 1579694600.10 151.5471 59.9976 32.0000 1.9932 1.9943 419.7518 420.0330 0.0421 -1.0000 -1.0000 0316207 1579694600.20 151.5471 59.9976 32.0000 1.9940 1.9951 419.7613 420.0415 0.0419 -1.0000 -1.0000 0316270 1579694600.30 151.5471 59.9976 32.0000 1.9949 1.9960 419.7273 420.0078 0.0419 -1.0000 -1.0000 0316519 1579694600.40 151.5471 59.9976 32.0000 1.9939 1.9950 419.7297 420.0093 0.0418 -1.0000 -1.0000 0316582 1579694600.50 151.5471 59.9976 32.0000 1.9927 1.9938 419.9737 420.2531 0.0418 -1.0000 -1.0000 0316644 1579694600.60 151.5471 59.9976 32.0000 1.9921 1.9932 420.0211 420.3019 0.0419 -1.0000 -1.0000 0316722 1579694600.70 151.5620 59.9976 32.0000 1.9933 1.9944 419.9027 420.1843 0.0421 -1.0000 -1.0000 0316785 1579694600.80 151.5925 59.9976 32.0000 1.9943 1.9954 419.8658 420.1454 0.0418 -1.0000 -1.0000 0317520 1579694600.90 151.5925 59.9976 32.0000 1.9933 1.9944 420.0674 420.3483 0.0419 -1.0000 -1.0000 0317597 1579694601.00 151.5925 59.9976 32.0000 1.9932 1.9943 420.1133 420.3943 0.0420 -1.0000 -1.0000 0317660 1579694601.10 151.5925 59.9976 32.0000 1.9932 1.9943 419.9506 420.2311 0.0419 -1.0000 -1.0000 0317722 1579694601.20 151.5925 59.9976 32.0000 1.9935 1.9946 419.7417 420.0229 0.0421 -1.0000 -1.0000 0317785 1579694601.30 151.5148 59.9976 32.0000 1.9929 1.9940 419.9779 420.2589 0.0419 -1.0000 -1.0000 0317848 1579694601.40 151.5148 59.9976 32.0000 1.9928 1.9939 420.2250 420.5063 0.0420 -1.0000 -1.0000 0317925 1579694601.50 151.5148 59.9976 32.0000 1.9935 1.9946 420.2579 420.5394 0.0419 -1.0000 -1.0000 0317988 1579694601.60 151.5148 59.9976 32.0000 1.9935 1.9946 420.1216 420.4025 0.0420 -1.0000 -1.0000 0318051 1579694601.70 151.5148 59.9976 32.0000 1.9944 1.9955 420.0585 420.3393 0.0420 -1.0000 -1.0000 0318129 1579694601.80 151.5148 59.9976 32.0000 1.9930 1.9941 420.2905 420.5718 0.0420 -1.0000 -1.0000 0318191 1579694601.90 151.4228 59.9976 32.0000 1.9932 1.9943 420.5118 420.7922 0.0418 -1.0000 -1.0000 0318254 1579694602.00 151.4228 59.9976 32.0000 1.9931 1.9942 420.3027 420.5831 0.0419 -1.0000 -1.0000 0318332 1579694602.10 151.4228 59.9976 32.0000 1.9935 1.9946 420.2454 420.5250 0.0418 -1.0000 -1.0000 0318394 1579694602.20 151.4228 59.9976 32.0000 1.9931 1.9942 420.2759 420.5568 0.0420 -1.0000 -1.0000 0318457 1579694602.30 151.4228 59.9976 32.0000 1.9934 1.9945 420.3187 420.6008 0.0421 -1.0000 -1.0000 0318519 1579694602.40 151.4938 59.9976 32.0000 1.9936 1.9947 420.1929 420.4739 0.0420 -1.0000 -1.0000 0318785 1579694602.50 151.4938 59.9976 32.0000 1.9947 1.9958 420.1493 420.4309 0.0421 -1.0000 -1.0000 0318847 1579694602.60 151.4938 59.9976 32.0000 1.9937 1.9948 420.1901 420.4719 0.0421 -1.0000 -1.0000 0318925 1579694602.70 151.4938 59.9976 32.0000 1.9932 1.9943 420.2777 420.5581 0.0419 -1.0000 -1.0000 0318988 1579694602.80 151.4938 59.9976 32.0000 1.9926 1.9937 420.3021 420.5835 0.0420 -1.0000 -1.0000 0319051 1579694602.90 151.4938 59.9976 32.0000 1.9943 1.9954 420.1300 420.4110 0.0420 -1.0000 -1.0000 0319238 1579694603.00 151.4953 59.9976 32.0000 1.9939 1.9950 420.1159 420.3980 0.0421 -1.0000 -1.0000 0319300 1579694603.10 151.5281 59.9976 32.0000 1.9929 1.9940 420.2476 420.5294 0.0420 -1.0000 -1.0000 0319379 1579694603.20 151.5281 59.9976 32.0000 1.9931 1.9942 420.2505 420.5318 0.0420 -1.0000 -1.0000 0319441 1579694603.30 151.5281 59.9976 32.0000 1.9931 1.9942 420.0572 420.3382 0.0420 -1.0000 -1.0000 0319504 1579694603.40 151.5281 59.9976 32.0000 1.9933 1.9944 420.0532 420.3345 0.0420 -1.0000 -1.0000 0319582 1579694603.50 151.5281 59.9976 32.0000 1.9935 1.9946 420.3192 420.6007 0.0421 -1.0000 -1.0000 0319645 1579694603.60 151.5234 59.9976 32.0000 1.9930 1.9941 420.4279 420.7091 0.0420 -1.0000 -1.0000 0319707 1579694603.70 151.5234 59.9976 32.0000 1.9935 1.9946 420.4414 420.7233 0.0420 -1.0000 -1.0000 0319785 1579694603.80 151.5234 59.9976 32.0000 1.9939 1.9950 420.2331 420.5135 0.0418 -1.0000 -1.0000 0319848 1579694603.90 151.5234 59.9976 32.0000 1.9931 1.9942 420.2855 420.5663 0.0420 -1.0000 -1.0000 0320300 1579694604.00 151.5234 59.9976 32.0000 1.9932 1.9943 420.3268 420.6082 0.0420 -1.0000 -1.0000 0320379 1579694604.10 151.4777 59.9976 32.0000 1.9934 1.9945 420.2012 420.4830 0.0421 -1.0000 -1.0000 0320441 1579694604.20 151.4320 59.9976 32.0000 1.9937 1.9948 420.0686 420.3506 0.0421 -1.0000 -1.0000 0320504 1579694604.30 151.4320 59.9976 32.0000 1.9933 1.9944 419.9225 420.2039 0.0420 -1.0000 -1.0000 0320582 1579694604.40 151.4320 59.9976 32.0000 1.9927 1.9938 420.0393 420.3203 0.0419 -1.0000 -1.0000 0320644 1579694604.50 151.4320 59.9976 32.0000 1.9925 1.9936 419.9849 420.2661 0.0421 -1.0000 -1.0000 0320707 1579694604.60 151.4327 59.9976 32.0000 1.9933 1.9944 420.0009 420.2814 0.0420 -1.0000 -1.0000 0320769 1579694604.70 151.4797 59.9974 32.0000 1.9939 1.9950 419.8982 420.1802 0.0421 -1.0000 -1.0000 0320832 1579694604.80 151.4797 59.9974 32.0000 1.9934 1.9945 420.0542 420.3350 0.0419 -1.0000 -1.0000 0320894 1579694604.90 151.4797 59.9974 32.0000 1.9929 1.9940 420.2472 420.5294 0.0421 -1.0000 -1.0000 0320972 1579694605.00 151.4797 59.9974 32.0000 1.9920 1.9931 420.3384 420.6194 0.0420 -1.0000 -1.0000 0321035 1579694605.10 151.4797 59.9974 32.0000 1.9932 1.9943 420.2397 420.5219 0.0422 -1.0000 -1.0000 0321097 1579694605.20 151.5322 59.9974 32.0000 1.9935 1.9946 420.0715 420.3526 0.0421 -1.0000 -1.0000 0321175 1579694605.30 151.5322 59.9974 32.0000 1.9929 1.9940 420.1400 420.4222 0.0421 -1.0000 -1.0000 0321238 1579694605.40 151.5322 59.9974 32.0000 1.9930 1.9941 420.3712 420.6535 0.0422 -1.0000 -1.0000 0321300 1579694605.50 151.5322 59.9974 32.0000 1.9920 1.9931 420.5000 420.7819 0.0421 -1.0000 -1.0000 0321535 1579694605.60 151.5322 59.9974 32.0000 1.9938 1.9949 420.3255 420.6072 0.0420 -1.0000 -1.0000 0321597 1579694605.70 151.5322 59.9974 32.0000 1.9930 1.9941 420.2370 420.5192 0.0422 -1.0000 -1.0000 0321660 1579694605.80 151.5322 59.9974 32.0000 1.9927 1.9938 420.3772 420.6598 0.0421 -1.0000 -1.0000 0321722 1579694605.90 151.4890 59.9974 32.0000 1.9926 1.9937 420.3139 420.5947 0.0419 -1.0000 -1.0000 0321785 1579694606.00 151.4890 59.9974 32.0000 1.9925 1.9936 420.3289 420.6100 0.0420 -1.0000 -1.0000 0322863 1579694606.10 151.4890 59.9974 32.0000 1.9937 1.9948 420.2152 420.4976 0.0421 -1.0000 -1.0000 0322925 1579694606.20 151.4890 59.9974 32.0000 1.9925 1.9936 420.2980 420.5792 0.0421 -1.0000 -1.0000 0322988 1579694606.30 151.4890 59.9974 32.0000 1.9929 1.9940 420.4791 420.7610 0.0420 -1.0000 -1.0000 0323066 1579694606.40 151.4522 59.9974 32.0000 1.9932 1.9943 420.4522 420.7340 0.0420 -1.0000 -1.0000 0323129 1579694606.50 151.4522 59.9974 32.0000 1.9934 1.9945 420.3767 420.6580 0.0420 -1.0000 -1.0000 0323191 1579694606.60 151.4522 59.9974 32.0000 1.9929 1.9940 420.3716 420.6532 0.0421 -1.0000 -1.0000 0323254 1579694606.70 151.4522 59.9974 32.0000 1.9926 1.9937 420.3524 420.6340 0.0420 -1.0000 -1.0000 0323316 1579694606.80 151.4522 59.9974 32.0000 1.9932 1.9943 420.1350 420.4156 0.0420 -1.0000 -1.0000 0323379 1579694606.90 151.4940 59.9974 32.0000 1.9946 1.9957 419.9730 420.2551 0.0421 -1.0000 -1.0000 0323457 1579694607.00 151.5667 59.9974 32.0000 1.9941 1.9952 420.1686 420.4500 0.0420 -1.0000 -1.0000 0323519 1579694607.10 151.5667 59.9974 32.0000 1.9933 1.9944 420.1080 420.3889 0.0420 -1.0000 -1.0000 0323582 1579694607.20 151.5667 59.9974 32.0000 1.9927 1.9938 420.1493 420.4310 0.0421 -1.0000 -1.0000 0323660 1579694607.30 151.5667 59.9974 32.0000 1.9931 1.9942 420.1136 420.3948 0.0420 -1.0000 -1.0000 0323722 1579694607.40 151.5667 59.9974 32.0000 1.9935 1.9946 419.8259 420.1078 0.0421 -1.0000 -1.0000 0323785 1579694607.50 151.5506 59.9974 32.0000 1.9944 1.9955 419.9117 420.1937 0.0422 -1.0000 -1.0000 0323848 1579694607.60 151.5506 59.9974 32.0000 1.9935 1.9946 420.0052 420.2881 0.0422 -1.0000 -1.0000 0324238 1579694607.70 151.5506 59.9974 32.0000 1.9927 1.9938 420.0655 420.3471 0.0421 -1.0000 -1.0000 0324300 1579694607.80 151.5506 59.9974 32.0000 1.9932 1.9943 420.0007 420.2813 0.0418 -1.0000 -1.0000 0324363 1579694607.90 151.5506 59.9974 32.0000 1.9932 1.9943 419.9102 420.1915 0.0421 -1.0000 -1.0000 0324441 1579694608.00 151.4921 59.9974 32.0000 1.9925 1.9936 420.1307 420.4121 0.0421 -1.0000 -1.0000 0324519 1579694608.10 151.4784 59.9974 32.0000 1.9927 1.9938 420.3683 420.6501 0.0421 -1.0000 -1.0000 0324582 1579694608.20 151.4784 59.9974 32.0000 1.9928 1.9939 420.4874 420.7685 0.0420 -1.0000 -1.0000 0324644 1579694608.30 151.4784 59.9974 32.0000 1.9930 1.9941 420.5874 420.8695 0.0422 -1.0000 -1.0000 0324707 1579694608.40 151.4784 59.9974 32.0000 1.9939 1.9950 420.4135 420.6964 0.0422 -1.0000 -1.0000 0324769 1579694608.50 151.4784 59.9974 32.0000 1.9938 1.9949 420.2889 420.5700 0.0420 -1.0000 -1.0000 0324832 1579694608.60 151.5134 59.9974 32.0000 1.9932 1.9943 420.3184 420.6002 0.0421 -1.0000 -1.0000 0324988 1579694608.70 151.5134 59.9974 32.0000 1.9927 1.9938 420.3178 420.6002 0.0422 -1.0000 -1.0000 0325050 1579694608.80 151.5134 59.9974 32.0000 1.9930 1.9941 420.4059 420.6886 0.0421 -1.0000 -1.0000 0325113 1579694608.90 151.5134 59.9974 32.0000 1.9941 1.9952 420.3209 420.6028 0.0421 -1.0000 -1.0000 0325191 1579694609.00 151.5134 59.9974 32.0000 1.9933 1.9944 420.2793 420.5611 0.0421 -1.0000 -1.0000 0325254 1579694609.10 151.5134 59.9974 32.0000 1.9928 1.9939 420.5772 420.8584 0.0420 -1.0000 -1.0000 0325316 1579694609.20 151.5213 59.9974 32.0000 1.9930 1.9941 420.5062 420.7881 0.0420 -1.0000 -1.0000 0325394 1579694609.30 151.5399 59.9974 32.0000 1.9942 1.9953 420.3827 420.6637 0.0419 -1.0000 -1.0000 0325457 1579694609.40 151.5399 59.9974 32.0000 1.9934 1.9945 420.2657 420.5465 0.0419 -1.0000 -1.0000 0325535 1579694609.50 151.5399 59.9974 32.0000 1.9927 1.9938 420.3843 420.6653 0.0420 -1.0000 -1.0000 0325597 1579694609.60 151.5399 59.9974 32.0000 1.9927 1.9938 420.4689 420.7501 0.0419 -1.0000 -1.0000 0325785 1579694609.70 151.5399 59.9974 32.0000 1.9924 1.9935 420.3600 420.6423 0.0422 -1.0000 -1.0000 0325848 1579694609.80 151.5367 59.9974 32.0000 1.9933 1.9944 420.2015 420.4838 0.0422 -1.0000 -1.0000 0325910 1579694609.90 151.5367 59.9974 32.0000 1.9936 1.9947 420.2219 420.5042 0.0422 -1.0000 -1.0000 0325972 1579694610.00 151.5367 59.9974 32.0000 1.9926 1.9937 420.2781 420.5595 0.0420 -1.0000 -1.0000 0326050 1579694610.10 151.5367 59.9974 32.0000 1.9920 1.9931 420.2430 420.5247 0.0421 -1.0000 -1.0000 0326269 1579694610.20 151.5367 59.9974 32.0000 1.9927 1.9938 420.2152 420.4967 0.0420 -1.0000 -1.0000 0326332 1579694610.30 151.4589 59.9974 32.0000 1.9936 1.9947 420.0231 420.3055 0.0421 -1.0000 -1.0000 0326410 1579694610.40 151.4255 59.9974 32.0000 1.9929 1.9940 420.1400 420.4213 0.0421 -1.0000 -1.0000 0326472 1579694610.50 151.4255 59.9974 32.0000 1.9925 1.9936 420.2475 420.5288 0.0420 -1.0000 -1.0000 0326535 1579694610.60 151.4255 59.9974 32.0000 1.9928 1.9939 420.3639 420.6452 0.0420 -1.0000 -1.0000 0326597 1579694610.70 151.4255 59.9974 32.0000 1.9928 1.9939 420.2425 420.5243 0.0420 -1.0000 -1.0000 0326738 1579694610.80 151.4255 59.9974 32.0000 1.9938 1.9949 420.1493 420.4307 0.0420 -1.0000 -1.0000 0326800 1579694610.90 151.5247 59.9974 32.0000 1.9935 1.9946 420.1175 420.3993 0.0420 -1.0000 -1.0000 0326863 1579694611.00 151.5247 59.9974 32.0000 1.9926 1.9937 420.0695 420.3504 0.0420 -1.0000 -1.0000 0326925 1579694611.10 151.5247 59.9974 32.0000 1.9940 1.9951 419.9492 420.2303 0.0420 -1.0000 -1.0000 0326988 1579694611.20 151.5247 59.9974 32.0000 1.9940 1.9951 419.7978 420.0793 0.0421 -1.0000 -1.0000 0327488 1579694611.30 151.5247 59.9974 32.0000 1.9931 1.9942 419.9307 420.2129 0.0422 -1.0000 -1.0000 0327551 1579694611.40 151.5323 59.9974 32.0000 1.9931 1.9942 419.9408 420.2225 0.0420 -1.0000 -1.0000 0327613 1579694611.50 151.5412 59.9974 32.0000 1.9935 1.9946 419.8784 420.1596 0.0421 -1.0000 -1.0000 0327675 1579694611.60 151.5412 59.9974 32.0000 1.9934 1.9945 419.8146 420.0967 0.0421 -1.0000 -1.0000 0327738 1579694611.70 151.5412 59.9974 32.0000 1.9931 1.9942 419.9428 420.2238 0.0420 -1.0000 -1.0000 0328019 1579694611.80 151.5412 59.9974 32.0000 1.9925 1.9936 420.0412 420.3230 0.0421 -1.0000 -1.0000 0328082 1579694611.90 151.5412 59.9974 32.0000 1.9930 1.9941 419.9452 420.2265 0.0420 -1.0000 -1.0000 0328145 1579694612.00 151.5098 59.9974 32.0000 1.9925 1.9936 419.8335 420.1142 0.0420 -1.0000 -1.0000 0328222 1579694612.10 151.5098 59.9974 32.0000 1.9936 1.9947 419.7963 420.0774 0.0420 -1.0000 -1.0000 0328285 1579694612.20 151.5098 59.9974 32.0000 1.9928 1.9939 420.0592 420.3413 0.0421 -1.0000 -1.0000 0328504 1579694612.30 151.5098 59.9974 32.0000 1.9934 1.9945 419.9932 420.2745 0.0420 -1.0000 -1.0000 0328582 1579694612.40 151.5098 59.9974 32.0000 1.9942 1.9953 419.8343 420.1149 0.0419 -1.0000 -1.0000 0328644 1579694612.50 151.4579 59.9974 32.0000 1.9926 1.9936 419.9232 420.2042 0.0420 -1.0000 -1.0000 0328707 1579694612.60 151.4579 59.9974 32.0000 1.9930 1.9941 420.0468 420.3282 0.0421 -1.0000 -1.0000 0328785 1579694612.70 151.4579 59.9974 32.0000 1.9933 1.9944 420.0474 420.3296 0.0422 -1.0000 -1.0000 0329004 1579694612.80 151.4579 59.9974 32.0000 1.9935 1.9946 419.8953 420.1774 0.0421 -1.0000 -1.0000 0329066 1579694612.90 151.4579 59.9974 32.0000 1.9933 1.9944 419.6872 419.9687 0.0422 -1.0000 -1.0000 0329144 1579694613.00 151.4579 59.9974 32.0000 1.9929 1.9940 419.7666 420.0482 0.0420 -1.0000 -1.0000 0329207 1579694613.10 151.5889 59.9974 32.0000 1.9927 1.9938 420.0165 420.2969 0.0420 -1.0000 -1.0000 0329269 1579694613.20 151.5889 59.9974 32.0000 1.9925 1.9936 420.0860 420.3680 0.0421 -1.0000 -1.0000 0329816 1579694613.30 151.5889 59.9974 32.0000 1.9935 1.9946 419.9400 420.2218 0.0421 -1.0000 -1.0000 0329879 1579694613.40 151.5889 59.9974 32.0000 1.9937 1.9948 419.9482 420.2294 0.0420 -1.0000 -1.0000 0329941 1579694613.50 151.5889 59.9974 32.0000 1.9925 1.9936 420.1467 420.4283 0.0421 -1.0000 -1.0000 0330004 1579694613.60 151.5650 59.9974 32.0000 1.9920 1.9931 420.1935 420.4749 0.0420 -1.0000 -1.0000 0330066 1579694613.70 151.5050 59.9974 32.0000 1.9931 1.9942 420.3714 420.6529 0.0420 -1.0000 -1.0000 0330145 1579694613.80 151.5050 59.9974 32.0000 1.9925 1.9936 420.3140 420.5960 0.0421 -1.0000 -1.0000 0330207 1579694613.90 151.5050 59.9974 32.0000 1.9935 1.9946 420.1883 420.4698 0.0420 -1.0000 -1.0000 0330269 1579694614.00 151.5050 59.9974 32.0000 1.9934 1.9945 420.3082 420.5896 0.0420 -1.0000 -1.0000 0330347 1579694614.10 151.5050 59.9974 32.0000 1.9930 1.9941 420.5415 420.8230 0.0420 -1.0000 -1.0000 0330410 1579694614.20 151.4652 59.9974 32.0000 1.9924 1.9935 420.3773 420.6586 0.0420 -1.0000 -1.0000 0330472 1579694614.30 151.4652 59.9974 32.0000 1.9936 1.9947 420.2610 420.5420 0.0420 -1.0000 -1.0000 0330769 1579694614.40 151.4652 59.9974 32.0000 1.9937 1.9948 420.2742 420.5558 0.0421 -1.0000 -1.0000 0330832 1579694614.50 151.4652 59.9974 32.0000 1.9929 1.9940 420.3607 420.6426 0.0421 -1.0000 -1.0000 0330894 1579694614.60 151.4652 59.9974 32.0000 1.9931 1.9942 420.3838 420.6650 0.0419 -1.0000 -1.0000 0330957 1579694614.70 151.5314 59.9977 32.0000 1.9933 1.9944 420.3113 420.5922 0.0420 -1.0000 -1.0000 0331035 1579694614.80 151.5362 59.9978 32.0000 1.9942 1.9953 420.1088 420.3895 0.0419 -1.0000 -1.0000 0331254 1579694614.90 151.5362 59.9978 32.0000 1.9934 1.9945 420.2622 420.5448 0.0422 -1.0000 -1.0000 0331332 1579694615.00 151.5362 59.9978 32.0000 1.9931 1.9942 420.3334 420.6155 0.0421 -1.0000 -1.0000 0331394 1579694615.10 151.5362 59.9978 32.0000 1.9930 1.9941 420.2556 420.5374 0.0421 -1.0000 -1.0000 0331457 1579694615.20 151.5403 59.9978 32.0000 1.9941 1.9952 420.0325 420.3140 0.0421 -1.0000 -1.0000 0331535 1579694615.30 151.5568 59.9978 32.0000 1.9936 1.9947 419.9348 420.2168 0.0421 -1.0000 -1.0000 0331597 1579694615.40 151.5568 59.9978 32.0000 1.9933 1.9944 420.1344 420.4158 0.0420 -1.0000 -1.0000 0331660 1579694615.50 151.5568 59.9978 32.0000 1.9928 1.9939 420.2294 420.5102 0.0419 -1.0000 -1.0000 0331738 1579694615.60 151.5568 59.9978 32.0000 1.9933 1.9944 420.0328 420.3133 0.0419 -1.0000 -1.0000 0331800 1579694615.70 151.5568 59.9978 32.0000 1.9941 1.9952 419.9183 420.1990 0.0420 -1.0000 -1.0000 0331863 1579694615.80 151.5568 59.9978 32.0000 1.9930 1.9941 419.9994 420.2817 0.0421 -1.0000 -1.0000 0332051 1579694615.90 151.4637 59.9978 32.0000 1.9935 1.9946 420.0377 420.3188 0.0421 -1.0000 -1.0000 0332113 1579694616.00 151.4637 59.9978 32.0000 1.9929 1.9940 419.9568 420.2393 0.0422 -1.0000 -1.0000 0332175 1579694616.10 151.4637 59.9978 32.0000 1.9936 1.9947 419.7815 420.0621 0.0420 -1.0000 -1.0000 0332238 1579694616.20 151.4637 59.9978 32.0000 1.9935 1.9946 419.7891 420.0702 0.0420 -1.0000 -1.0000 0332300 1579694616.30 151.4637 59.9978 32.0000 1.9928 1.9939 419.8355 420.1176 0.0422 -1.0000 -1.0000 0332691 1579694616.40 151.4731 59.9978 32.0000 1.9931 1.9942 419.8950 420.1765 0.0421 -1.0000 -1.0000 0332754 1579694616.50 151.4754 59.9978 32.0000 1.9927 1.9938 420.0542 420.3354 0.0420 -1.0000 -1.0000 0332816 1579694616.60 151.4754 59.9978 32.0000 1.9934 1.9946 420.0095 420.2918 0.0422 -1.0000 -1.0000 0332894 1579694616.70 151.4754 59.9978 32.0000 1.9934 1.9945 419.7846 420.0658 0.0421 -1.0000 -1.0000 0332957 1579694616.80 151.4754 59.9978 32.0000 1.9930 1.9941 419.9423 420.2242 0.0420 -1.0000 -1.0000 0333019 1579694616.90 151.4754 59.9978 32.0000 1.9929 1.9939 419.9866 420.2675 0.0420 -1.0000 -1.0000 0333097 1579694617.00 151.4754 59.9978 32.0000 1.9932 1.9943 419.8442 420.1272 0.0422 -1.0000 -1.0000 0333160 1579694617.10 151.6199 59.9978 32.0000 1.9937 1.9948 419.8687 420.1498 0.0420 -1.0000 -1.0000 0333222 1579694617.20 151.6199 59.9978 32.0000 1.9936 1.9947 419.9201 420.2013 0.0421 -1.0000 -1.0000 0333285 1579694617.30 151.6199 59.9978 32.0000 1.9929 1.9940 419.9722 420.2541 0.0421 -1.0000 -1.0000 0334019 1579694617.40 151.6199 59.9978 32.0000 1.9940 1.9951 419.7473 420.0285 0.0420 -1.0000 -1.0000 0334097 1579694617.50 151.6199 59.9978 32.0000 1.9938 1.9949 419.7086 419.9900 0.0421 -1.0000 -1.0000 0334160 1579694617.60 151.6005 59.9978 32.0000 1.9937 1.9948 419.6392 419.9210 0.0421 -1.0000 -1.0000 0334222 1579694617.70 151.5903 59.9978 32.0000 1.9943 1.9954 419.6152 419.8960 0.0419 -1.0000 -1.0000 0334285 1579694617.80 151.5903 59.9978 32.0000 1.9936 1.9947 419.8871 420.1672 0.0419 -1.0000 -1.0000 0334347 1579694617.90 151.5903 59.9978 32.0000 1.9940 1.9951 419.7663 420.0470 0.0420 -1.0000 -1.0000 0334410 1579694618.00 151.5903 59.9978 32.0000 1.9945 1.9956 419.7598 420.0415 0.0421 -1.0000 -1.0000 0334488 1579694618.10 151.5903 59.9978 32.0000 1.9940 1.9951 419.6055 419.8863 0.0420 -1.0000 -1.0000 0334550 1579694618.20 151.5119 59.9978 32.0000 1.9928 1.9939 419.7805 420.0609 0.0419 -1.0000 -1.0000 0334613 1579694618.30 151.5119 59.9978 32.0000 1.9929 1.9940 419.8694 420.1507 0.0421 -1.0000 -1.0000 0334691 1579694618.40 151.5119 59.9978 32.0000 1.9929 1.9940 419.9788 420.2594 0.0419 -1.0000 -1.0000 0334754 1579694618.50 151.5119 59.9978 32.0000 1.9938 1.9949 419.7458 420.0277 0.0421 -1.0000 -1.0000 0334816 1579694618.60 151.5119 59.9978 32.0000 1.9939 1.9950 419.8855 420.1671 0.0421 -1.0000 -1.0000 0334894 1579694618.70 151.5119 59.9978 32.0000 1.9933 1.9944 420.0387 420.3192 0.0419 -1.0000 -1.0000 0334941 1579694618.80 151.6127 59.9978 32.0000 1.9930 1.9941 420.1457 420.4265 0.0419 -1.0000 -1.0000 0335019 1579694618.90 151.6193 59.9978 32.0000 1.9929 1.9940 420.0429 420.3236 0.0420 -1.0000 -1.0000 0335269 1579694619.00 151.6193 59.9978 32.0000 1.9934 1.9945 419.9838 420.2640 0.0418 -1.0000 -1.0000 0335332 1579694619.10 151.6193 59.9978 32.0000 1.9936 1.9947 420.0949 420.3765 0.0420 -1.0000 -1.0000 0335394 1579694619.20 151.6193 59.9978 32.0000 1.9943 1.9954 420.1681 420.4493 0.0420 -1.0000 -1.0000 0335457 1579694619.30 151.6193 59.9978 32.0000 1.9938 1.9949 419.9101 420.1903 0.0418 -1.0000 -1.0000 0335519 1579694619.40 151.6193 59.9978 32.0000 1.9935 1.9946 419.8783 420.1609 0.0422 -1.0000 -1.0000 0335769 1579694619.50 151.5641 59.9978 32.0000 1.9929 1.9940 419.9241 420.2051 0.0419 -1.0000 -1.0000 0335832 1579694619.60 151.5641 59.9978 32.0000 1.9928 1.9939 419.8370 420.1179 0.0420 -1.0000 -1.0000 0335894 1579694619.70 151.5641 59.9978 32.0000 1.9930 1.9941 419.6865 419.9675 0.0421 -1.0000 -1.0000 0335957 1579694619.80 151.5641 59.9978 32.0000 1.9940 1.9951 419.4882 419.7690 0.0419 -1.0000 -1.0000 0336019 1579694619.90 151.5641 59.9978 32.0000 1.9937 1.9948 419.4395 419.7203 0.0420 -1.0000 -1.0000 0336504 1579694620.00 151.5302 59.9975 32.0000 1.9935 1.9946 419.5530 419.8335 0.0420 -1.0000 -1.0000 0336582 1579694620.10 151.4959 59.9972 32.0000 1.9931 1.9942 419.8421 420.1230 0.0419 -1.0000 -1.0000 0336644 1579694620.20 151.4959 59.9972 32.0000 1.9936 1.9947 419.6431 419.9242 0.0421 -1.0000 -1.0000 0336707 1579694620.30 151.4959 59.9972 32.0000 1.9939 1.9950 419.5827 419.8630 0.0420 -1.0000 -1.0000 0336785 1579694620.40 151.4959 59.9972 32.0000 1.9937 1.9948 419.6477 419.9296 0.0422 -1.0000 -1.0000 0336847 1579694620.50 151.4959 59.9972 32.0000 1.9931 1.9942 419.6839 419.9652 0.0420 -1.0000 -1.0000 0336910 1579694620.60 151.5242 59.9972 32.0000 1.9931 1.9942 419.7992 420.0808 0.0421 -1.0000 -1.0000 0336988 1579694620.70 151.5242 59.9972 32.0000 1.9932 1.9943 419.6119 419.8930 0.0420 -1.0000 -1.0000 0337050 1579694620.80 151.5242 59.9972 32.0000 1.9938 1.9949 419.7331 420.0139 0.0420 -1.0000 -1.0000 0337113 1579694620.90 151.5242 59.9972 32.0000 1.9929 1.9940 419.7597 420.0413 0.0421 -1.0000 -1.0000 0337175 1579694621.00 151.5242 59.9972 32.0000 1.9926 1.9937 419.8100 420.0904 0.0418 -1.0000 -1.0000 0337238 1579694621.10 151.5244 59.9972 32.0000 1.9931 1.9942 419.7319 420.0121 0.0419 -1.0000 -1.0000 0337300 1579694621.20 151.5244 59.9972 32.0000 1.9935 1.9946 419.4722 419.7522 0.0419 -1.0000 -1.0000 0337379 1579694621.30 151.5244 59.9972 32.0000 1.9930 1.9941 419.6285 419.9098 0.0420 -1.0000 -1.0000 0337441 1579694621.40 151.5244 59.9972 32.0000 1.9922 1.9933 419.6823 419.9629 0.0420 -1.0000 -1.0000 0337519 1579694621.50 151.5244 59.9972 32.0000 1.9932 1.9943 419.8425 420.1231 0.0420 -1.0000 -1.0000 0337582 1579694621.60 151.5244 59.9972 32.0000 1.9929 1.9940 419.6084 419.8892 0.0420 -1.0000 -1.0000 0337645 1579694621.70 151.5622 59.9972 32.0000 1.9930 1.9941 419.6148 419.8952 0.0419 -1.0000 -1.0000 0337707 1579694621.80 151.5622 59.9972 32.0000 1.9935 1.9946 419.5385 419.8192 0.0420 -1.0000 -1.0000 0337769 1579694621.90 151.5622 59.9972 32.0000 1.9929 1.9940 419.6300 419.9102 0.0419 -1.0000 -1.0000 0337848 1579694622.00 151.5622 59.9972 32.0000 1.9925 1.9936 419.7618 420.0431 0.0421 -1.0000 -1.0000 0338269 1579694622.10 151.5622 59.9972 32.0000 1.9930 1.9941 419.8035 420.0840 0.0419 -1.0000 -1.0000 0338332 1579694622.20 151.5622 59.9972 32.0000 1.9924 1.9935 419.7250 420.0054 0.0419 -1.0000 -1.0000 0338394 1579694622.30 151.4927 59.9972 32.0000 1.9925 1.9936 419.6027 419.8836 0.0420 -1.0000 -1.0000 0338472 1579694622.40 151.4927 59.9972 32.0000 1.9921 1.9932 419.6800 419.9604 0.0419 -1.0000 -1.0000 0338535 1579694622.50 151.4927 59.9972 32.0000 1.9926 1.9937 419.5885 419.8692 0.0421 -1.0000 -1.0000 0338769 1579694622.60 151.4927 59.9972 32.0000 1.9928 1.9939 419.4671 419.7486 0.0421 -1.0000 -1.0000 0338847 1579694622.70 151.4927 59.9972 32.0000 1.9934 1.9945 419.0729 419.3543 0.0421 -1.0000 -1.0000 0338910 1579694622.80 151.4933 59.9972 32.0000 1.9942 1.9953 419.0495 419.3296 0.0420 -1.0000 -1.0000 0338972 1579694622.90 151.4953 59.9972 32.0000 1.9929 1.9940 419.1631 419.4445 0.0421 -1.0000 -1.0000 0339035 1579694623.00 151.4953 59.9972 32.0000 1.9926 1.9937 419.2184 419.4989 0.0420 -1.0000 -1.0000 0339488 1579694623.10 151.4953 59.9972 32.0000 1.9925 1.9936 419.1209 419.4007 0.0419 -1.0000 -1.0000 0339551 1579694623.20 151.4953 59.9972 32.0000 1.9936 1.9947 419.1010 419.3810 0.0420 -1.0000 -1.0000 0339629 1579694623.30 151.4953 59.9972 32.0000 1.9930 1.9941 419.0255 419.3067 0.0420 -1.0000 -1.0000 0339691 1579694623.40 151.6475 59.9972 32.0000 1.9931 1.9942 419.1789 419.4597 0.0421 -1.0000 -1.0000 0339769 1579694623.50 151.6475 59.9972 32.0000 1.9934 1.9945 419.2999 419.5802 0.0419 -1.0000 -1.0000 0340566 1579694623.60 151.6475 59.9972 32.0000 1.9944 1.9955 419.1568 419.4370 0.0419 -1.0000 -1.0000 0340629 1579694623.70 151.6475 59.9972 32.0000 1.9937 1.9948 419.1445 419.4245 0.0419 -1.0000 -1.0000 0340691 1579694623.80 151.6475 59.9972 32.0000 1.9926 1.9937 419.2408 419.5223 0.0421 -1.0000 -1.0000 0340754 1579694623.90 151.5856 59.9972 32.0000 1.9928 1.9939 419.2664 419.5470 0.0420 -1.0000 -1.0000 0340816 1579694624.00 151.5641 59.9972 32.0000 1.9927 1.9938 419.2420 419.5222 0.0419 -1.0000 -1.0000 0340894 1579694624.10 151.5641 59.9972 32.0000 1.9931 1.9942 419.0247 419.3059 0.0421 -1.0000 -1.0000 0340972 1579694624.20 151.5641 59.9972 32.0000 1.9937 1.9948 418.8549 419.1353 0.0420 -1.0000 -1.0000 0341035 1579694624.30 151.5641 59.9972 32.0000 1.9928 1.9939 418.9521 419.2331 0.0421 -1.0000 -1.0000 0341097 1579694624.40 151.5641 59.9972 32.0000 1.9922 1.9933 419.0576 419.3375 0.0419 -1.0000 -1.0000 0341160 1579694624.50 151.5377 59.9972 32.0000 1.9924 1.9935 419.0259 419.3056 0.0419 -1.0000 -1.0000 0341222 1579694624.60 151.5035 59.9972 32.0000 1.9936 1.9946 418.8234 419.1037 0.0420 -1.0000 -1.0000 0341300 1579694624.70 151.5035 59.9972 32.0000 1.9934 1.9945 418.8417 419.1208 0.0418 -1.0000 -1.0000 0341363 1579694624.80 151.5035 59.9972 32.0000 1.9931 1.9942 418.9109 419.1902 0.0418 -1.0000 -1.0000 0341425 1579694624.90 151.5035 59.9972 32.0000 1.9930 1.9941 419.1296 419.4096 0.0420 -1.0000 -1.0000 0341504 1579694625.00 151.5035 59.9972 32.0000 1.9927 1.9938 419.0917 419.3732 0.0421 -1.0000 -1.0000 0341566 1579694625.10 151.5081 59.9968 32.0000 1.9940 1.9951 418.9626 419.2434 0.0421 -1.0000 -1.0000 0341629 1579694625.20 151.5082 59.9968 32.0000 1.9931 1.9942 418.8812 419.1623 0.0421 -1.0000 -1.0000 0341707 1579694625.30 151.5082 59.9968 32.0000 1.9932 1.9943 419.1352 419.4153 0.0420 -1.0000 -1.0000 0341769 1579694625.40 151.5082 59.9968 32.0000 1.9925 1.9936 419.1797 419.4603 0.0420 -1.0000 -1.0000 0341832 1579694625.50 151.5082 59.9968 32.0000 1.9926 1.9937 419.2210 419.5017 0.0420 -1.0000 -1.0000 0341894 1579694625.60 151.5082 59.9968 32.0000 1.9937 1.9948 419.1761 419.4565 0.0419 -1.0000 -1.0000 0341957 1579694625.70 151.5082 59.9968 32.0000 1.9933 1.9944 419.0946 419.3730 0.0417 -1.0000 -1.0000 0342035 1579694625.80 151.5082 59.9968 32.0000 1.9929 1.9940 419.1466 419.4267 0.0420 -1.0000 -1.0000 0342097 1579694625.90 151.5082 59.9968 32.0000 1.9932 1.9943 419.1085 419.3874 0.0418 -1.0000 -1.0000 0342160 1579694626.00 151.5082 59.9968 32.0000 1.9923 1.9934 418.9785 419.2585 0.0419 -1.0000 -1.0000 0342238 1579694626.10 151.5082 59.9968 32.0000 1.9932 1.9943 418.8597 419.1400 0.0421 -1.0000 -1.0000 0342300 1579694626.20 151.5058 59.9968 32.0000 1.9928 1.9939 418.8792 419.1582 0.0418 -1.0000 -1.0000 0342363 1579694626.30 151.4920 59.9968 32.0000 1.9930 1.9941 418.9296 419.2094 0.0419 -1.0000 -1.0000 0342425 1579694626.40 151.4920 59.9968 32.0000 1.9931 1.9942 419.1185 419.3986 0.0419 -1.0000 -1.0000 0342488 1579694626.50 151.4920 59.9968 32.0000 1.9938 1.9949 419.0352 419.3159 0.0420 -1.0000 -1.0000 0342551 1579694626.60 151.4920 59.9968 32.0000 1.9932 1.9943 419.0006 419.2810 0.0420 -1.0000 -1.0000 0342910 1579694626.70 151.4920 59.9968 32.0000 1.9935 1.9946 418.9513 419.2308 0.0419 -1.0000 -1.0000 0342972 1579694626.80 151.4920 59.9968 32.0000 1.9932 1.9943 419.2447 419.5249 0.0419 -1.0000 -1.0000 0343035 1579694626.90 151.4604 59.9968 32.0000 1.9933 1.9944 419.2069 419.4871 0.0419 -1.0000 -1.0000 0343097 1579694627.00 151.4604 59.9968 32.0000 1.9933 1.9944 419.0376 419.3173 0.0419 -1.0000 -1.0000 0343160 1579694627.10 151.4604 59.9968 32.0000 1.9937 1.9948 418.9353 419.2151 0.0419 -1.0000 -1.0000 0343254 1579694627.20 151.4604 59.9968 32.0000 1.9936 1.9947 418.9634 419.2437 0.0420 -1.0000 -1.0000 0343332 1579694627.30 151.4604 59.9968 32.0000 1.9936 1.9947 419.1524 419.4320 0.0419 -1.0000 -1.0000 0343394 1579694627.40 151.4604 59.9968 32.0000 1.9922 1.9933 419.1896 419.4697 0.0419 -1.0000 -1.0000 0343472 1579694627.50 151.5132 59.9968 32.0000 1.9934 1.9945 419.2156 419.4954 0.0419 -1.0000 -1.0000 0343535 1579694627.60 151.5132 59.9968 32.0000 1.9937 1.9948 419.0157 419.2961 0.0419 -1.0000 -1.0000 0344019 1579694627.70 151.5132 59.9968 32.0000 1.9937 1.9948 418.9363 419.2155 0.0419 -1.0000 -1.0000 0344097 1579694627.80 151.5132 59.9968 32.0000 1.9927 1.9938 419.0081 419.2879 0.0419 -1.0000 -1.0000 0344160 1579694627.90 151.5132 59.9968 32.0000 1.9928 1.9939 418.9092 419.1894 0.0420 -1.0000 -1.0000 0344222 1579694628.00 151.5132 59.9968 32.0000 1.9938 1.9949 418.7545 419.0343 0.0419 -1.0000 -1.0000 0344285 1579694628.10 151.5015 59.9968 32.0000 1.9944 1.9955 418.6612 418.9398 0.0417 -1.0000 -1.0000 0344519 1579694628.20 151.5015 59.9968 32.0000 1.9928 1.9939 418.8473 419.1251 0.0417 -1.0000 -1.0000 0344582 1579694628.30 151.5015 59.9968 32.0000 1.9924 1.9935 418.9177 419.1978 0.0420 -1.0000 -1.0000 0344660 1579694628.40 151.5015 59.9968 32.0000 1.9925 1.9936 418.8066 419.0859 0.0418 -1.0000 -1.0000 0344722 1579694628.50 151.5015 59.9968 32.0000 1.9934 1.9945 418.6570 418.9359 0.0418 -1.0000 -1.0000 0344785 1579694628.60 151.5201 59.9968 32.0000 1.9934 1.9945 418.6737 418.9531 0.0419 -1.0000 -1.0000 0345504 1579694628.70 151.5237 59.9968 32.0000 1.9928 1.9939 418.7429 419.0228 0.0420 -1.0000 -1.0000 0345566 1579694628.80 151.5237 59.9968 32.0000 1.9923 1.9934 418.7296 419.0097 0.0420 -1.0000 -1.0000 0345629 1579694628.90 151.5237 59.9968 32.0000 1.9936 1.9947 418.7726 419.0519 0.0418 -1.0000 -1.0000 0345707 1579694629.00 151.5237 59.9968 32.0000 1.9939 1.9950 418.8011 419.0797 0.0418 -1.0000 -1.0000 0345769 1579694629.10 151.5237 59.9968 32.0000 1.9928 1.9939 418.9599 419.2393 0.0419 -1.0000 -1.0000 0345832 1579694629.20 151.4782 59.9968 32.0000 1.9925 1.9936 418.9484 419.2276 0.0418 -1.0000 -1.0000 0346113 1579694629.30 151.4782 59.9968 32.0000 1.9943 1.9954 418.8273 419.1063 0.0418 -1.0000 -1.0000 0346175 1579694629.40 151.4782 59.9968 32.0000 1.9939 1.9950 418.5975 418.8762 0.0418 -1.0000 -1.0000 0346254 1579694629.50 151.4782 59.9968 32.0000 1.9929 1.9940 418.5551 418.8339 0.0418 -1.0000 -1.0000 0346316 1579694629.60 151.4782 59.9968 32.0000 1.9925 1.9936 418.7628 419.0423 0.0418 -1.0000 -1.0000 0346379 1579694629.70 151.4782 59.9968 32.0000 1.9930 1.9941 418.7616 419.0408 0.0418 -1.0000 -1.0000 0346457 1579694629.80 151.4793 59.9968 32.0000 1.9939 1.9950 418.5442 418.8226 0.0418 -1.0000 -1.0000 0346519 1579694629.90 151.5529 59.9973 32.0000 1.9934 1.9945 418.5219 418.8008 0.0418 -1.0000 -1.0000 0346582 1579694630.00 151.5529 59.9973 32.0000 1.9926 1.9937 418.5487 418.8285 0.0420 -1.0000 -1.0000 0346660 1579694630.10 151.5529 59.9973 32.0000 1.9925 1.9936 418.7518 419.0309 0.0418 -1.0000 -1.0000 0346722 1579694630.20 151.5529 59.9973 32.0000 1.9929 1.9940 418.5663 418.8460 0.0419 -1.0000 -1.0000 0346785 1579694630.30 151.5529 59.9973 32.0000 1.9937 1.9948 418.5375 418.8169 0.0419 -1.0000 -1.0000 0346847 1579694630.40 151.5447 59.9973 32.0000 1.9937 1.9948 418.5841 418.8632 0.0418 -1.0000 -1.0000 0346910 1579694630.50 151.4490 59.9973 32.0000 1.9928 1.9939 418.7531 419.0324 0.0418 -1.0000 -1.0000 0346972 1579694630.60 151.4461 59.9973 32.0000 1.9921 1.9932 418.6790 418.9580 0.0418 -1.0000 -1.0000 0347050 1579694630.70 151.4461 59.9973 32.0000 1.9934 1.9945 418.5640 418.8453 0.0421 -1.0000 -1.0000 0347113 1579694630.80 151.4461 59.9973 32.0000 1.9935 1.9946 418.4777 418.7566 0.0417 -1.0000 -1.0000 0347175 1579694630.90 151.4461 59.9973 32.0000 1.9932 1.9943 418.4178 418.6956 0.0417 -1.0000 -1.0000 0347254 1579694631.00 151.4461 59.9973 32.0000 1.9930 1.9941 418.5076 418.7873 0.0419 -1.0000 -1.0000 0347316 1579694631.10 151.4461 59.9973 32.0000 1.9933 1.9944 418.6474 418.9259 0.0417 -1.0000 -1.0000 0347379 1579694631.20 151.4461 59.9973 32.0000 1.9931 1.9942 418.6817 418.9611 0.0418 -1.0000 -1.0000 0347519 1579694631.30 151.4461 59.9973 32.0000 1.9936 1.9947 418.4579 418.7363 0.0417 -1.0000 -1.0000 0347582 1579694631.40 151.4461 59.9973 32.0000 1.9927 1.9937 418.5179 418.7967 0.0419 -1.0000 -1.0000 0347660 1579694631.50 151.4461 59.9973 32.0000 1.9929 1.9940 418.6234 418.9025 0.0418 -1.0000 -1.0000 0347722 1579694631.60 151.5675 59.9973 32.0000 1.9923 1.9934 418.7486 419.0269 0.0418 -1.0000 -1.0000 0347785 1579694631.70 151.5864 59.9973 32.0000 1.9936 1.9947 418.6485 418.9279 0.0419 -1.0000 -1.0000 0348019 1579694631.80 151.5864 59.9973 32.0000 1.9940 1.9951 418.5575 418.8382 0.0420 -1.0000 -1.0000 0348082 1579694631.90 151.5864 59.9973 32.0000 1.9935 1.9946 418.4733 418.7527 0.0419 -1.0000 -1.0000 0348144 1579694632.00 151.5864 59.9973 32.0000 1.9930 1.9941 418.6065 418.8857 0.0419 -1.0000 -1.0000 0348222 1579694632.10 151.5864 59.9973 32.0000 1.9927 1.9938 418.5913 418.8714 0.0420 -1.0000 -1.0000 0348285 1579694632.20 151.5864 59.9973 32.0000 1.9933 1.9944 418.5227 418.8023 0.0420 -1.0000 -1.0000 0348347 1579694632.30 151.5346 59.9973 32.0000 1.9927 1.9938 418.4667 418.7468 0.0420 -1.0000 -1.0000 0349332 1579694632.40 151.5346 59.9973 32.0000 1.9922 1.9933 418.5361 418.8159 0.0419 -1.0000 -1.0000 0349410 1579694632.50 151.5346 59.9973 32.0000 1.9930 1.9941 418.4794 418.7579 0.0417 -1.0000 -1.0000 0349472 1579694632.60 151.5346 59.9973 32.0000 1.9937 1.9948 418.2492 418.5277 0.0418 -1.0000 -1.0000 0349566 1579694632.70 151.5346 59.9973 32.0000 1.9933 1.9944 418.4742 418.7528 0.0417 -1.0000 -1.0000 0349629 1579694632.80 151.5346 59.9973 32.0000 1.9923 1.9934 418.6821 418.9613 0.0418 -1.0000 -1.0000 0349691 1579694632.90 151.4298 59.9973 32.0000 1.9925 1.9936 418.6314 418.9101 0.0418 -1.0000 -1.0000 0349769 1579694633.00 151.4120 59.9973 32.0000 1.9931 1.9942 418.5494 418.8285 0.0419 -1.0000 -1.0000 0349832 1579694633.10 151.4120 59.9973 32.0000 1.9931 1.9942 418.3886 418.6670 0.0418 -1.0000 -1.0000 0349894 1579694633.20 151.4120 59.9973 32.0000 1.9924 1.9935 418.4562 418.7352 0.0419 -1.0000 -1.0000 0349957 1579694633.30 151.4120 59.9973 32.0000 1.9925 1.9936 418.5316 418.8103 0.0417 -1.0000 -1.0000 0350019 1579694633.40 151.4167 59.9973 32.0000 1.9925 1.9936 418.5582 418.8365 0.0418 -1.0000 -1.0000 0350097 1579694633.50 151.4443 59.9973 32.0000 1.9931 1.9942 418.5058 418.7855 0.0419 -1.0000 -1.0000 0350160 1579694633.60 151.4443 59.9973 32.0000 1.9927 1.9938 418.4216 418.7000 0.0417 -1.0000 -1.0000 0350222 1579694633.70 151.4443 59.9973 32.0000 1.9925 1.9936 418.5134 418.7926 0.0419 -1.0000 -1.0000 0350300 1579694633.80 151.4443 59.9973 32.0000 1.9926 1.9937 418.6670 418.9459 0.0418 -1.0000 -1.0000 0350363 1579694633.90 151.4443 59.9973 32.0000 1.9929 1.9939 418.4459 418.7247 0.0418 -1.0000 -1.0000 0350425 1579694634.00 151.4638 59.9973 32.0000 1.9930 1.9941 418.4006 418.6788 0.0418 -1.0000 -1.0000 0350488 1579694634.10 151.4638 59.9973 32.0000 1.9925 1.9936 418.5327 418.8114 0.0417 -1.0000 -1.0000 0350550 1579694634.20 151.4638 59.9973 32.0000 1.9917 1.9928 418.7989 419.0778 0.0418 -1.0000 -1.0000 0350613 1579694634.30 151.4638 59.9973 32.0000 1.9924 1.9935 418.6736 418.9523 0.0418 -1.0000 -1.0000 0351050 1579694634.40 151.4638 59.9973 32.0000 1.9927 1.9938 418.5485 418.8283 0.0419 -1.0000 -1.0000 0351113 1579694634.50 151.4638 59.9973 32.0000 1.9932 1.9943 418.5493 418.8283 0.0418 -1.0000 -1.0000 0351175 1579694634.60 151.4638 59.9973 32.0000 1.9919 1.9929 418.7169 418.9952 0.0417 -1.0000 -1.0000 0351254 1579694634.70 151.4638 59.9973 32.0000 1.9919 1.9930 418.8179 419.0969 0.0417 -1.0000 -1.0000 0351316 1579694634.80 151.4638 59.9973 32.0000 1.9929 1.9940 418.6994 418.9783 0.0419 -1.0000 -1.0000 0351379 1579694634.90 151.4638 59.9973 32.0000 1.9929 1.9939 418.7011 418.9795 0.0418 -1.0000 -1.0000 0351457 1579694635.00 151.4638 59.9973 32.0000 1.9929 1.9940 418.6538 418.9327 0.0419 -1.0000 -1.0000 0351519 1579694635.10 151.4716 59.9974 32.0000 1.9920 1.9931 418.5571 418.8366 0.0419 -1.0000 -1.0000 0351582 1579694635.20 151.4716 59.9974 32.0000 1.9923 1.9934 418.7492 419.0292 0.0419 -1.0000 -1.0000 0351645 1579694635.30 151.4716 59.9974 32.0000 1.9918 1.9929 418.7700 419.0499 0.0420 -1.0000 -1.0000 0351832 1579694635.40 151.4716 59.9974 32.0000 1.9926 1.9937 418.6804 418.9595 0.0418 -1.0000 -1.0000 0351894 1579694635.50 151.4716 59.9974 32.0000 1.9946 1.9957 418.6855 418.9641 0.0418 -1.0000 -1.0000 0351957 1579694635.60 151.4716 59.9974 32.0000 1.9936 1.9947 418.6860 418.9655 0.0419 -1.0000 -1.0000 0352019 1579694635.70 151.4894 59.9974 32.0000 1.9933 1.9944 418.7154 418.9937 0.0418 -1.0000 -1.0000 0352097 1579694635.80 151.5636 59.9974 32.0000 1.9927 1.9938 418.8772 419.1571 0.0418 -1.0000 -1.0000 0352285 1579694635.90 151.5636 59.9974 32.0000 1.9937 1.9948 418.8431 419.1218 0.0418 -1.0000 -1.0000 0352347 1579694636.00 151.5636 59.9974 32.0000 1.9937 1.9948 418.7763 419.0556 0.0418 -1.0000 -1.0000 0352425 1579694636.10 151.5636 59.9974 32.0000 1.9932 1.9943 418.7812 419.0606 0.0419 -1.0000 -1.0000 0352488 1579694636.20 151.5636 59.9974 32.0000 1.9927 1.9938 418.9930 419.2729 0.0419 -1.0000 -1.0000 0352550 1579694636.30 151.5636 59.9974 32.0000 1.9927 1.9938 418.9893 419.2685 0.0419 -1.0000 -1.0000 0352613 1579694636.40 151.5636 59.9974 32.0000 1.9927 1.9938 418.9128 419.1926 0.0419 -1.0000 -1.0000 0353379 1579694636.50 151.5636 59.9974 32.0000 1.9938 1.9949 418.8162 419.0960 0.0420 -1.0000 -1.0000 0353441 1579694636.60 151.5636 59.9974 32.0000 1.9929 1.9940 418.8227 419.1016 0.0418 -1.0000 -1.0000 0353519 1579694636.70 151.5636 59.9974 32.0000 1.9922 1.9933 418.9061 419.1857 0.0419 -1.0000 -1.0000 0353582 1579694636.80 151.5636 59.9974 32.0000 1.9925 1.9936 419.0236 419.3027 0.0418 -1.0000 -1.0000 0353645 1579694636.90 151.4623 59.9974 32.0000 1.9932 1.9943 418.8192 419.0986 0.0418 -1.0000 -1.0000 0353754 1579694637.00 151.4623 59.9974 32.0000 1.9932 1.9943 418.9309 419.2099 0.0418 -1.0000 -1.0000 0353800 1579694637.10 151.4623 59.9974 32.0000 1.9932 1.9943 418.9919 419.2704 0.0417 -1.0000 -1.0000 0353863 1579694637.20 151.4623 59.9974 32.0000 1.9925 1.9936 419.1942 419.4739 0.0419 -1.0000 -1.0000 0353941 1579694637.30 151.4623 59.9974 32.0000 1.9925 1.9936 419.2328 419.5134 0.0420 -1.0000 -1.0000 0354004 1579694637.40 151.4568 59.9974 32.0000 1.9930 1.9941 419.2159 419.4950 0.0417 -1.0000 -1.0000 0354082 1579694637.50 151.4229 59.9974 32.0000 1.9933 1.9944 419.2394 419.5186 0.0418 -1.0000 -1.0000 0354144 1579694637.60 151.4229 59.9974 32.0000 1.9930 1.9941 419.1965 419.4762 0.0419 -1.0000 -1.0000 0354207 1579694637.70 151.4229 59.9974 32.0000 1.9928 1.9939 419.2596 419.5386 0.0418 -1.0000 -1.0000 0354285 1579694637.80 151.4229 59.9974 32.0000 1.9933 1.9944 419.4763 419.7566 0.0420 -1.0000 -1.0000 0354347 1579694637.90 151.4229 59.9974 32.0000 1.9936 1.9947 419.4294 419.7098 0.0419 -1.0000 -1.0000 0354832 1579694638.00 151.5922 59.9974 32.0000 1.9927 1.9938 419.1488 419.4294 0.0420 -1.0000 -1.0000 0354910 1579694638.10 151.5922 59.9974 32.0000 1.9930 1.9941 418.8909 419.1711 0.0419 -1.0000 -1.0000 0354972 1579694638.20 151.5922 59.9974 32.0000 1.9930 1.9941 418.9223 419.2016 0.0419 -1.0000 -1.0000 0355035 1579694638.30 151.5922 59.9974 32.0000 1.9929 1.9940 418.8723 419.1519 0.0419 -1.0000 -1.0000 0355113 1579694638.40 151.5922 59.9974 32.0000 1.9932 1.9943 418.6703 418.9495 0.0419 -1.0000 -1.0000 0355175 1579694638.50 151.5922 59.9974 32.0000 1.9934 1.9945 418.5693 418.8485 0.0419 -1.0000 -1.0000 0355238 1579694638.60 151.5922 59.9974 32.0000 1.9929 1.9940 418.4570 418.7364 0.0419 -1.0000 -1.0000 0355300 1579694638.70 151.5922 59.9974 32.0000 1.9926 1.9937 418.6909 418.9698 0.0419 -1.0000 -1.0000 0355363 1579694638.80 151.5922 59.9974 32.0000 1.9929 1.9940 418.7571 419.0369 0.0419 -1.0000 -1.0000 0355425 1579694638.90 151.5922 59.9974 32.0000 1.9933 1.9944 418.6693 418.9488 0.0419 -1.0000 -1.0000 0355769 1579694639.00 151.5922 59.9974 32.0000 1.9926 1.9937 418.4023 418.6822 0.0420 -1.0000 -1.0000 0355832 1579694639.10 151.5922 59.9974 32.0000 1.9928 1.9939 418.5008 418.7801 0.0418 -1.0000 -1.0000 0355894 1579694639.20 151.5922 59.9974 32.0000 1.9929 1.9939 418.6670 418.9454 0.0417 -1.0000 -1.0000 0355988 1579694639.30 151.4706 59.9981 32.0000 1.9935 1.9946 418.7022 418.9812 0.0419 -1.0000 -1.0000 0356050 1579694639.40 151.4706 59.9981 32.0000 1.9930 1.9941 418.5750 418.8558 0.0421 -1.0000 -1.0000 0356129 1579694639.50 151.4706 59.9981 32.0000 1.9926 1.9937 418.5545 418.8340 0.0418 -1.0000 -1.0000 0356191 1579694639.60 151.4706 59.9981 32.0000 1.9923 1.9934 418.6163 418.8954 0.0419 -1.0000 -1.0000 0356254 1579694639.70 151.4706 59.9981 32.0000 1.9917 1.9928 418.5603 418.8401 0.0419 -1.0000 -1.0000 0356316 1579694639.80 151.4706 59.9981 32.0000 1.9934 1.9945 418.3901 418.6696 0.0419 -1.0000 -1.0000 0356379 1579694639.90 151.4706 59.9981 32.0000 1.9929 1.9940 418.3490 418.6283 0.0419 -1.0000 -1.0000 0356441 1579694640.00 151.4706 59.9981 32.0000 1.9932 1.9943 418.3929 418.6728 0.0420 -1.0000 -1.0000 0356691 1579694640.10 151.4706 59.9981 32.0000 1.9937 1.9948 418.5016 418.7821 0.0421 -1.0000 -1.0000 0356754 1579694640.20 151.4706 59.9981 32.0000 1.9929 1.9940 418.5321 418.8123 0.0420 -1.0000 -1.0000 0356816 1579694640.30 151.4706 59.9981 32.0000 1.9935 1.9946 418.4463 418.7261 0.0420 -1.0000 -1.0000 0356879 1579694640.40 151.4706 59.9981 32.0000 1.9934 1.9945 418.4704 418.7505 0.0420 -1.0000 -1.0000 0356941 1579694640.50 151.4591 59.9981 32.0000 1.9935 1.9946 418.4571 418.7362 0.0418 -1.0000 -1.0000 0357004 1579694640.60 151.4591 59.9981 32.0000 1.9924 1.9935 418.6863 418.9653 0.0418 -1.0000 -1.0000 0357082 1579694640.70 151.4591 59.9981 32.0000 1.9935 1.9946 418.6001 418.8804 0.0421 -1.0000 -1.0000 0357144 1579694640.80 151.4591 59.9981 32.0000 1.9924 1.9935 418.4062 418.6862 0.0420 -1.0000 -1.0000 0357207 1579694640.90 151.4591 59.9981 32.0000 1.9935 1.9946 418.4167 418.6966 0.0420 -1.0000 -1.0000 0357285 1579694641.00 151.4591 59.9981 32.0000 1.9929 1.9940 418.5350 418.8145 0.0419 -1.0000 -1.0000 0357348 1579694641.10 151.4591 59.9981 32.0000 1.9921 1.9932 418.6273 418.9064 0.0418 -1.0000 -1.0000 0357410 1579694641.20 151.4591 59.9981 32.0000 1.9927 1.9938 418.4988 418.7779 0.0418 -1.0000 -1.0000 0357488 1579694641.30 151.4591 59.9981 32.0000 1.9931 1.9942 418.3283 418.6084 0.0420 -1.0000 -1.0000 0357550 1579694641.40 151.4591 59.9981 32.0000 1.9920 1.9931 418.4862 418.7652 0.0419 -1.0000 -1.0000 0357629 1579694641.50 151.4591 59.9981 32.0000 1.9922 1.9933 418.5345 418.8144 0.0420 -1.0000 -1.0000 0357691 1579694641.60 151.4591 59.9981 32.0000 1.9934 1.9945 418.5547 418.8339 0.0418 -1.0000 -1.0000 0357754 1579694641.70 151.4620 59.9981 32.0000 1.9936 1.9947 418.4436 418.7226 0.0419 -1.0000 -1.0000 0357816 1579694641.80 151.4620 59.9981 32.0000 1.9932 1.9943 418.5132 418.7939 0.0421 -1.0000 -1.0000 0357879 1579694641.90 151.4620 59.9981 32.0000 1.9931 1.9942 418.6773 418.9570 0.0419 -1.0000 -1.0000 0357941 1579694642.00 151.4620 59.9981 32.0000 1.9922 1.9933 418.7530 419.0332 0.0420 -1.0000 -1.0000 0358050 1579694642.10 151.4620 59.9981 32.0000 1.9928 1.9939 418.7330 419.0129 0.0419 -1.0000 -1.0000 0358113 1579694642.20 151.4629 59.9981 32.0000 1.9935 1.9946 418.6786 418.9584 0.0420 -1.0000 -1.0000 0358175 1579694642.30 151.4632 59.9981 32.0000 1.9934 1.9945 418.6757 418.9556 0.0419 -1.0000 -1.0000 0358238 1579694642.40 151.4632 59.9981 32.0000 1.9935 1.9946 418.7504 419.0306 0.0421 -1.0000 -1.0000 0358300 1579694642.50 151.4632 59.9981 32.0000 1.9933 1.9944 418.8660 419.1458 0.0418 -1.0000 -1.0000 0359097 1579694642.60 151.4632 59.9981 32.0000 1.9933 1.9944 418.8229 419.1020 0.0419 -1.0000 -1.0000 0359160 1579694642.70 151.4632 59.9981 32.0000 1.9941 1.9952 418.6458 418.9257 0.0419 -1.0000 -1.0000 0359222 1579694642.80 151.4632 59.9981 32.0000 1.9937 1.9948 418.5625 418.8418 0.0419 -1.0000 -1.0000 0359285 1579694642.90 151.4632 59.9981 32.0000 1.9933 1.9944 418.7052 418.9843 0.0418 -1.0000 -1.0000 0359363 1579694643.00 151.5492 59.9981 32.0000 1.9934 1.9945 418.8151 419.0946 0.0419 -1.0000 -1.0000 0359425 1579694643.10 151.5492 59.9981 32.0000 1.9932 1.9943 418.7656 419.0460 0.0420 -1.0000 -1.0000 0359488 1579694643.20 151.5492 59.9981 32.0000 1.9933 1.9944 418.5785 418.8589 0.0421 -1.0000 -1.0000 0359566 1579694643.30 151.5492 59.9981 32.0000 1.9938 1.9949 418.4659 418.7470 0.0420 -1.0000 -1.0000 0359629 1579694643.40 151.5492 59.9981 32.0000 1.9930 1.9941 418.6018 418.8813 0.0419 -1.0000 -1.0000 0359691 1579694643.50 151.5492 59.9981 32.0000 1.9918 1.9929 418.7695 419.0500 0.0421 -1.0000 -1.0000 0359785 1579694643.60 151.5607 59.9981 32.0000 1.9925 1.9936 418.6395 418.9195 0.0419 -1.0000 -1.0000 0359848 1579694643.70 151.5607 59.9981 32.0000 1.9932 1.9942 418.4941 418.7733 0.0419 -1.0000 -1.0000 0359910 1579694643.80 151.5607 59.9981 32.0000 1.9930 1.9941 418.6938 418.9733 0.0419 -1.0000 -1.0000 0359972 1579694643.90 151.5607 59.9981 32.0000 1.9929 1.9940 418.7318 419.0125 0.0421 -1.0000 -1.0000 0400035 1579694644.00 151.5607 59.9981 32.0000 1.9939 1.9950 418.6165 418.8971 0.0420 -1.0000 -1.0000 0400113 1579694644.10 151.5067 59.9981 32.0000 1.9935 1.9946 418.4793 418.7589 0.0419 -1.0000 -1.0000 0400550 1579694644.20 151.5067 59.9981 32.0000 1.9948 1.9959 418.4811 418.7611 0.0420 -1.0000 -1.0000 0400613 1579694644.30 151.5067 59.9981 32.0000 1.9927 1.9938 418.6022 418.8822 0.0420 -1.0000 -1.0000 0400675 1579694644.40 151.5067 59.9981 32.0000 1.9923 1.9934 418.7000 418.9803 0.0420 -1.0000 -1.0000 0400738 1579694644.50 151.5067 59.9981 32.0000 1.9925 1.9936 418.6802 418.9605 0.0420 -1.0000 -1.0000 0400816 1579694644.60 151.4889 59.9978 32.0000 1.9932 1.9943 418.5301 418.8089 0.0418 -1.0000 -1.0000 0400894 1579694644.70 151.4653 59.9975 32.0000 1.9934 1.9945 418.5447 418.8240 0.0419 -1.0000 -1.0000 0400941 1579694644.80 151.4653 59.9975 32.0000 1.9936 1.9947 418.7578 419.0376 0.0419 -1.0000 -1.0000 0401004 1579694644.90 151.4653 59.9975 32.0000 1.9926 1.9937 418.7166 418.9978 0.0422 -1.0000 -1.0000 0401082 1579694645.00 151.4653 59.9975 32.0000 1.9930 1.9941 418.7066 418.9867 0.0420 -1.0000 -1.0000 0401144 1579694645.10 151.4653 59.9975 32.0000 1.9938 1.9949 418.4408 418.7212 0.0420 -1.0000 -1.0000 0401285 1579694645.20 151.5348 59.9975 32.0000 1.9938 1.9949 418.3813 418.6612 0.0420 -1.0000 -1.0000 0401347 1579694645.30 151.5348 59.9975 32.0000 1.9937 1.9948 418.3171 418.5968 0.0420 -1.0000 -1.0000 0401410 1579694645.40 151.5348 59.9975 32.0000 1.9929 1.9940 418.4441 418.7236 0.0419 -1.0000 -1.0000 0401488 1579694645.50 151.5348 59.9975 32.0000 1.9935 1.9946 418.4730 418.7518 0.0418 -1.0000 -1.0000 0401566 1579694645.60 151.5348 59.9975 32.0000 1.9927 1.9938 418.4690 418.7480 0.0418 -1.0000 -1.0000 0402300 1579694645.70 151.5849 59.9975 32.0000 1.9935 1.9946 418.4363 418.7159 0.0420 -1.0000 -1.0000 0402379 1579694645.80 151.5862 59.9975 32.0000 1.9935 1.9946 418.3339 418.6137 0.0420 -1.0000 -1.0000 0402441 1579694645.90 151.5862 59.9975 32.0000 1.9931 1.9942 418.6771 418.9575 0.0420 -1.0000 -1.0000 0402504 1579694646.00 151.5862 59.9975 32.0000 1.9922 1.9933 418.5659 418.8474 0.0423 -1.0000 -1.0000 0402582 1579694646.10 151.5862 59.9975 32.0000 1.9934 1.9945 418.3993 418.6796 0.0420 -1.0000 -1.0000 0402644 1579694646.20 151.5517 59.9975 32.0000 1.9928 1.9939 418.3634 418.6428 0.0419 -1.0000 -1.0000 0402707 1579694646.30 151.4301 59.9975 32.0000 1.9930 1.9941 418.4018 418.6811 0.0418 -1.0000 -1.0000 0402785 1579694646.40 151.4301 59.9975 32.0000 1.9926 1.9937 418.5271 418.8060 0.0419 -1.0000 -1.0000 0402863 1579694646.50 151.4301 59.9975 32.0000 1.9932 1.9943 418.4049 418.6853 0.0420 -1.0000 -1.0000 0402925 1579694646.60 151.4301 59.9975 32.0000 1.9935 1.9946 418.2903 418.5703 0.0420 -1.0000 -1.0000 0402988 1579694646.70 151.4301 59.9975 32.0000 1.9932 1.9943 418.3516 418.6314 0.0420 -1.0000 -1.0000 0403050 1579694646.80 151.4778 59.9975 32.0000 1.9927 1.9938 418.5780 418.8584 0.0420 -1.0000 -1.0000 0403113 1579694646.90 151.4778 59.9975 32.0000 1.9932 1.9943 418.5283 418.8086 0.0421 -1.0000 -1.0000 0403191 1579694647.00 151.4778 59.9975 32.0000 1.9936 1.9947 418.3842 418.6639 0.0419 -1.0000 -1.0000 0403254 1579694647.10 151.4778 59.9975 32.0000 1.9939 1.9950 418.3403 418.6204 0.0420 -1.0000 -1.0000 0403316 1579694647.20 151.4778 59.9975 32.0000 1.9927 1.9938 418.4844 418.7650 0.0420 -1.0000 -1.0000 0403394 1579694647.30 151.4800 59.9975 32.0000 1.9928 1.9939 418.4366 418.7161 0.0419 -1.0000 -1.0000 0403457 1579694647.40 151.4913 59.9975 32.0000 1.9934 1.9945 418.2916 418.5715 0.0419 -1.0000 -1.0000 0403535 1579694647.50 151.4913 59.9975 32.0000 1.9939 1.9950 418.2642 418.5433 0.0420 -1.0000 -1.0000 0403597 1579694647.60 151.4913 59.9975 32.0000 1.9934 1.9945 418.4293 418.7100 0.0421 -1.0000 -1.0000 0403660 1579694647.70 151.4913 59.9975 32.0000 1.9928 1.9939 418.5246 418.8046 0.0420 -1.0000 -1.0000 0403785 1579694647.80 151.4913 59.9975 32.0000 1.9926 1.9937 418.4245 418.7047 0.0420 -1.0000 -1.0000 0403848 1579694647.90 151.5200 59.9975 32.0000 1.9931 1.9942 418.2936 418.5740 0.0421 -1.0000 -1.0000 0403910 1579694648.00 151.5200 59.9975 32.0000 1.9936 1.9947 418.2389 418.5198 0.0420 -1.0000 -1.0000 0403988 1579694648.10 151.5200 59.9975 32.0000 1.9937 1.9948 418.3921 418.6715 0.0419 -1.0000 -1.0000 0404051 1579694648.20 151.5200 59.9975 32.0000 1.9922 1.9933 418.4822 418.7627 0.0421 -1.0000 -1.0000 0404269 1579694648.30 151.5200 59.9975 32.0000 1.9922 1.9933 418.4520 418.7319 0.0420 -1.0000 -1.0000 0404347 1579694648.40 151.5218 59.9975 32.0000 1.9931 1.9942 418.2918 418.5722 0.0420 -1.0000 -1.0000 0404410 1579694648.50 151.5388 59.9975 32.0000 1.9927 1.9938 418.2686 418.5486 0.0420 -1.0000 -1.0000 0404472 1579694648.60 151.5388 59.9975 32.0000 1.9931 1.9942 418.4778 418.7570 0.0419 -1.0000 -1.0000 0404550 1579694648.70 151.5388 59.9975 32.0000 1.9926 1.9937 418.5502 418.8307 0.0421 -1.0000 -1.0000 0404785 1579694648.80 151.5388 59.9975 32.0000 1.9931 1.9942 418.5108 418.7913 0.0421 -1.0000 -1.0000 0404847 1579694648.90 151.5388 59.9975 32.0000 1.9932 1.9943 418.3014 418.5821 0.0421 -1.0000 -1.0000 0404925 1579694649.00 151.4135 59.9975 32.0000 1.9926 1.9937 418.2962 418.5766 0.0421 -1.0000 -1.0000 0404988 1579694649.10 151.4135 59.9975 32.0000 1.9932 1.9943 418.3387 418.6188 0.0420 -1.0000 -1.0000 0405050 1579694649.20 151.4135 59.9975 32.0000 1.9929 1.9940 418.3572 418.6367 0.0419 -1.0000 -1.0000 0405285 1579694649.30 151.4135 59.9975 32.0000 1.9933 1.9944 418.3890 418.6691 0.0421 -1.0000 -1.0000 0405348 1579694649.40 151.4135 59.9975 32.0000 1.9937 1.9948 418.2723 418.5525 0.0420 -1.0000 -1.0000 0405425 1579694649.50 151.4371 59.9975 32.0000 1.9937 1.9948 418.3308 418.6106 0.0420 -1.0000 -1.0000 0405488 1579694649.60 151.4685 59.9975 32.0000 1.9931 1.9942 418.4401 418.7203 0.0420 -1.0000 -1.0000 0405551 1579694649.70 151.4685 59.9975 32.0000 1.9926 1.9937 418.6214 418.9008 0.0419 -1.0000 -1.0000 0406035 1579694649.80 151.4685 59.9975 32.0000 1.9926 1.9937 418.4647 418.7448 0.0420 -1.0000 -1.0000 0406097 1579694649.90 151.4685 59.9975 32.0000 1.9939 1.9950 418.3636 418.6434 0.0420 -1.0000 -1.0000 0406160 1579694650.00 151.4685 59.9975 32.0000 1.9937 1.9948 418.3789 418.6585 0.0419 -1.0000 -1.0000 0406222 1579694650.10 151.5238 59.9971 32.0000 1.9928 1.9939 418.4173 418.6977 0.0421 -1.0000 -1.0000 0406285 1579694650.20 151.5238 59.9971 32.0000 1.9927 1.9938 418.5479 418.8287 0.0421 -1.0000 -1.0000 0406816 1579694650.30 151.5238 59.9971 32.0000 1.9926 1.9937 418.6240 418.9031 0.0419 -1.0000 -1.0000 0406894 1579694650.40 151.5238 59.9971 32.0000 1.9934 1.9945 418.2924 418.5729 0.0420 -1.0000 -1.0000 0406957 1579694650.50 151.5238 59.9971 32.0000 1.9928 1.9939 418.3670 418.6465 0.0419 -1.0000 -1.0000 0407019 1579694650.60 151.5238 59.9971 32.0000 1.9920 1.9931 418.5257 418.8056 0.0420 -1.0000 -1.0000 0407082 1579694650.70 151.5238 59.9971 32.0000 1.9925 1.9936 418.4167 418.6973 0.0420 -1.0000 -1.0000 0407144 1579694650.80 151.5238 59.9971 32.0000 1.9934 1.9945 418.3065 418.5863 0.0420 -1.0000 -1.0000 0407207 1579694650.90 151.5238 59.9971 32.0000 1.9932 1.9943 418.2537 418.5336 0.0420 -1.0000 -1.0000 0407285 1579694651.00 151.5238 59.9971 32.0000 1.9936 1.9947 418.3604 418.6405 0.0420 -1.0000 -1.0000 0407348 1579694651.10 151.5228 59.9971 32.0000 1.9935 1.9946 418.4293 418.7099 0.0421 -1.0000 -1.0000 0407410 1579694651.20 151.4181 59.9971 32.0000 1.9930 1.9941 418.2647 418.5447 0.0420 -1.0000 -1.0000 0407551 1579694651.30 151.4181 59.9971 32.0000 1.9937 1.9948 418.2758 418.5542 0.0419 -1.0000 -1.0000 0407613 1579694651.40 151.4181 59.9971 32.0000 1.9933 1.9944 418.2821 418.5622 0.0420 -1.0000 -1.0000 0407675 1579694651.50 151.4181 59.9971 32.0000 1.9930 1.9941 418.4662 418.7460 0.0419 -1.0000 -1.0000 0407738 1579694651.60 151.4181 59.9971 32.0000 1.9930 1.9941 418.5280 418.8066 0.0418 -1.0000 -1.0000 0407801 1579694651.70 151.4687 59.9971 32.0000 1.9932 1.9943 418.3570 418.6370 0.0421 -1.0000 -1.0000 0407879 1579694651.80 151.4687 59.9971 32.0000 1.9937 1.9948 418.2818 418.5620 0.0420 -1.0000 -1.0000 0407941 1579694651.90 151.4687 59.9971 32.0000 1.9933 1.9944 418.3646 418.6443 0.0420 -1.0000 -1.0000 0408004 1579694652.00 151.4687 59.9971 32.0000 1.9926 1.9937 418.4769 418.7577 0.0420 -1.0000 -1.0000 0408082 1579694652.10 151.4687 59.9971 32.0000 1.9927 1.9938 418.4701 418.7499 0.0420 -1.0000 -1.0000 0408145 1579694652.20 151.4987 59.9971 32.0000 1.9938 1.9949 418.4155 418.6961 0.0420 -1.0000 -1.0000 0408207 1579694652.30 151.5602 59.9971 32.0000 1.9937 1.9948 418.2542 418.5341 0.0420 -1.0000 -1.0000 0408285 1579694652.40 151.5602 59.9971 32.0000 1.9928 1.9939 418.3695 418.6492 0.0419 -1.0000 -1.0000 0408347 1579694652.50 151.5602 59.9971 32.0000 1.9933 1.9944 418.5006 418.7808 0.0421 -1.0000 -1.0000 0408410 1579694652.60 151.5602 59.9971 32.0000 1.9927 1.9938 418.4430 418.7239 0.0420 -1.0000 -1.0000 0408488 1579694652.70 151.5602 59.9971 32.0000 1.9933 1.9944 418.3218 418.6020 0.0421 -1.0000 -1.0000 0408551 1579694652.80 151.5402 59.9971 32.0000 1.9933 1.9944 418.4484 418.7288 0.0420 -1.0000 -1.0000 0409535 1579694652.90 151.5402 59.9971 32.0000 1.9928 1.9939 418.4716 418.7527 0.0422 -1.0000 -1.0000 0409613 1579694653.00 151.5402 59.9971 32.0000 1.9922 1.9933 418.4827 418.7642 0.0422 -1.0000 -1.0000 0409660 1579694653.10 151.5402 59.9971 32.0000 1.9930 1.9941 418.3548 418.6355 0.0421 -1.0000 -1.0000 0409738 1579694653.20 151.5402 59.9971 32.0000 1.9932 1.9943 418.2763 418.5562 0.0420 -1.0000 -1.0000 0409801 1579694653.30 151.5375 59.9971 32.0000 1.9929 1.9940 418.3193 418.5989 0.0419 -1.0000 -1.0000 0410019 1579694653.40 151.4001 59.9971 32.0000 1.9925 1.9936 418.4829 418.7641 0.0421 -1.0000 -1.0000 0410113 1579694653.50 151.4001 59.9971 32.0000 1.9927 1.9938 418.3359 418.6156 0.0419 -1.0000 -1.0000 0410160 1579694653.60 151.4001 59.9971 32.0000 1.9932 1.9943 418.2593 418.5396 0.0421 -1.0000 -1.0000 0410222 1579694653.70 151.4001 59.9971 32.0000 1.9933 1.9944 418.2742 418.5533 0.0419 -1.0000 -1.0000 0410301 1579694653.80 151.4001 59.9971 32.0000 1.9934 1.9945 418.4930 418.7732 0.0420 -1.0000 -1.0000 0410519 1579694653.90 151.4001 59.9971 32.0000 1.9924 1.9935 418.5201 418.8003 0.0420 -1.0000 -1.0000 0410582 1579694654.00 151.4001 59.9971 32.0000 1.9931 1.9941 418.3275 418.6072 0.0420 -1.0000 -1.0000 0410660 1579694654.10 151.4001 59.9971 32.0000 1.9936 1.9947 418.2630 418.5429 0.0420 -1.0000 -1.0000 0410722 1579694654.20 151.4001 59.9971 32.0000 1.9928 1.9939 418.4467 418.7273 0.0421 -1.0000 -1.0000 0410769 1579694654.30 151.4001 59.9971 32.0000 1.9931 1.9942 418.5917 418.8719 0.0420 -1.0000 -1.0000 0410847 1579694654.40 151.5192 59.9971 32.0000 1.9937 1.9948 418.4353 418.7161 0.0421 -1.0000 -1.0000 0410910 1579694654.50 151.5192 59.9971 32.0000 1.9939 1.9950 418.3876 418.6683 0.0421 -1.0000 -1.0000 0410972 1579694654.60 151.5192 59.9971 32.0000 1.9933 1.9944 418.4773 418.7579 0.0421 -1.0000 -1.0000 0411051 1579694654.70 151.5192 59.9971 32.0000 1.9923 1.9934 418.5563 418.8360 0.0420 -1.0000 -1.0000 0411113 1579694654.80 151.5192 59.9971 32.0000 1.9929 1.9940 418.5719 418.8522 0.0420 -1.0000 -1.0000 0411175 1579694654.90 151.5192 59.9971 32.0000 1.9934 1.9945 418.4262 418.7058 0.0419 -1.0000 -1.0000 0411254 1579694655.00 151.5161 59.9960 32.0000 1.9927 1.9938 418.4806 418.7617 0.0421 -1.0000 -1.0000 0411301 1579694655.10 151.5161 59.9960 32.0000 1.9926 1.9937 418.6180 418.8981 0.0420 -1.0000 -1.0000 0411379 1579694655.20 151.5161 59.9960 32.0000 1.9930 1.9941 418.5927 418.8735 0.0421 -1.0000 -1.0000 0411441 1579694655.30 151.5161 59.9960 32.0000 1.9933 1.9944 418.3507 418.6306 0.0420 -1.0000 -1.0000 0411535 1579694655.40 151.5161 59.9960 32.0000 1.9937 1.9948 418.3714 418.6529 0.0423 -1.0000 -1.0000 0411613 1579694655.50 151.5006 59.9960 32.0000 1.9936 1.9947 418.4308 418.7104 0.0419 -1.0000 -1.0000 0411675 1579694655.60 151.4255 59.9960 32.0000 1.9933 1.9944 418.5894 418.8710 0.0422 -1.0000 -1.0000 0411738 1579694655.70 151.4255 59.9960 32.0000 1.9930 1.9941 418.6836 418.9644 0.0421 -1.0000 -1.0000 0411816 1579694655.80 151.4255 59.9960 32.0000 1.9932 1.9943 418.5901 418.8713 0.0421 -1.0000 -1.0000 0412066 1579694655.90 151.4255 59.9960 32.0000 1.9931 1.9942 418.5305 418.8104 0.0420 -1.0000 -1.0000 0412129 1579694656.00 151.4255 59.9960 32.0000 1.9938 1.9949 418.6402 418.9206 0.0421 -1.0000 -1.0000 0412207 1579694656.10 151.4255 59.9960 32.0000 1.9926 1.9937 418.7538 419.0346 0.0421 -1.0000 -1.0000 0412269 1579694656.20 151.4255 59.9960 32.0000 1.9935 1.9946 418.6577 418.9381 0.0420 -1.0000 -1.0000 0412332 1579694656.30 151.4308 59.9960 32.0000 1.9932 1.9943 418.5762 418.8553 0.0418 -1.0000 -1.0000 0412394 1579694656.40 151.5092 59.9960 32.0000 1.9932 1.9943 418.3779 418.6580 0.0421 -1.0000 -1.0000 0413035 1579694656.50 151.5092 59.9960 32.0000 1.9926 1.9937 418.3721 418.6527 0.0420 -1.0000 -1.0000 0413097 1579694656.60 151.5092 59.9960 32.0000 1.9928 1.9939 418.4991 418.7793 0.0420 -1.0000 -1.0000 0413160 1579694656.70 151.5092 59.9960 32.0000 1.9937 1.9948 418.5928 418.8722 0.0418 -1.0000 -1.0000 0413222 1579694656.80 151.5092 59.9960 32.0000 1.9946 1.9957 418.3341 418.6139 0.0420 -1.0000 -1.0000 0413285 1579694656.90 151.6073 59.9960 32.0000 1.9937 1.9948 418.3358 418.6154 0.0420 -1.0000 -1.0000 0413472 1579694657.00 151.6073 59.9960 32.0000 1.9927 1.9938 418.3732 418.6533 0.0420 -1.0000 -1.0000 0413535 1579694657.10 151.6073 59.9960 32.0000 1.9929 1.9940 418.6276 418.9076 0.0420 -1.0000 -1.0000 0413597 1579694657.20 151.6073 59.9960 32.0000 1.9936 1.9947 418.3037 418.5850 0.0421 -1.0000 -1.0000 0413660 1579694657.30 151.6073 59.9960 32.0000 1.9936 1.9947 418.3691 418.6495 0.0421 -1.0000 -1.0000 0413722 1579694657.40 151.6073 59.9960 32.0000 1.9933 1.9944 418.5237 418.8029 0.0418 -1.0000 -1.0000 0413801 1579694657.50 151.6073 59.9960 32.0000 1.9933 1.9944 418.5212 418.8006 0.0419 -1.0000 -1.0000 0413863 1579694657.60 151.6073 59.9960 32.0000 1.9927 1.9938 418.2749 418.5550 0.0421 -1.0000 -1.0000 0413925 1579694657.70 151.6073 59.9960 32.0000 1.9934 1.9945 418.1575 418.4376 0.0420 -1.0000 -1.0000 0414004 1579694657.80 151.6073 59.9960 32.0000 1.9923 1.9934 418.2839 418.5638 0.0420 -1.0000 -1.0000 0414066 1579694657.90 151.6073 59.9960 32.0000 1.9928 1.9939 418.3638 418.6439 0.0420 -1.0000 -1.0000 0414301 1579694658.00 151.4160 59.9960 32.0000 1.9933 1.9944 418.3712 418.6515 0.0420 -1.0000 -1.0000 0414379 1579694658.10 151.4160 59.9960 32.0000 1.9929 1.9940 418.2695 418.5492 0.0419 -1.0000 -1.0000 0414441 1579694658.20 151.4160 59.9960 32.0000 1.9937 1.9948 418.2342 418.5142 0.0421 -1.0000 -1.0000 0414488 1579694658.30 151.4160 59.9960 32.0000 1.9928 1.9939 418.4701 418.7491 0.0418 -1.0000 -1.0000 0414566 1579694658.40 151.4160 59.9960 32.0000 1.9930 1.9941 418.4480 418.7268 0.0418 -1.0000 -1.0000 0414801 1579694658.50 151.4446 59.9960 32.0000 1.9936 1.9947 418.4053 418.6849 0.0420 -1.0000 -1.0000 0414863 1579694658.60 151.4446 59.9960 32.0000 1.9932 1.9943 418.2455 418.5267 0.0422 -1.0000 -1.0000 0414925 1579694658.70 151.4446 59.9960 32.0000 1.9939 1.9950 418.3535 418.6339 0.0420 -1.0000 -1.0000 0415004 1579694658.80 151.4446 59.9960 32.0000 1.9930 1.9941 418.4293 418.7090 0.0419 -1.0000 -1.0000 0415051 1579694658.90 151.4446 59.9960 32.0000 1.9927 1.9938 418.5106 418.7911 0.0420 -1.0000 -1.0000 0415129 1579694659.00 151.4820 59.9960 32.0000 1.9926 1.9937 418.5629 418.8429 0.0420 -1.0000 -1.0000 0415191 1579694659.10 151.5505 59.9960 32.0000 1.9937 1.9948 418.3615 418.6423 0.0421 -1.0000 -1.0000 0415254 1579694659.20 151.5505 59.9960 32.0000 1.9936 1.9947 418.2650 418.5456 0.0420 -1.0000 -1.0000 0415332 1579694659.30 151.5505 59.9960 32.0000 1.9925 1.9936 418.3487 418.6286 0.0421 -1.0000 -1.0000 0415394 1579694659.40 151.5505 59.9960 32.0000 1.9930 1.9941 418.4960 418.7765 0.0420 -1.0000 -1.0000 0415535 1579694659.50 151.5505 59.9960 32.0000 1.9928 1.9939 418.5216 418.8022 0.0420 -1.0000 -1.0000 0415597 1579694659.60 151.5518 59.9960 32.0000 1.9935 1.9946 418.4024 418.6824 0.0420 -1.0000 -1.0000 0415660 1579694659.70 151.5518 59.9960 32.0000 1.9932 1.9943 418.3646 418.6451 0.0420 -1.0000 -1.0000 0415722 1579694659.80 151.5518 59.9960 32.0000 1.9929 1.9940 418.3738 418.6535 0.0419 -1.0000 -1.0000 0415785 1579694659.90 151.5518 59.9960 32.0000 1.9927 1.9938 418.5417 418.8216 0.0420 -1.0000 -1.0000 0416582 1579694660.00 151.5518 59.9960 32.0000 1.9930 1.9941 418.5339 418.8141 0.0420 -1.0000 -1.0000 0416660 1579694660.10 151.4609 59.9963 32.0000 1.9937 1.9948 418.4768 418.7573 0.0420 -1.0000 -1.0000 0416722 1579694660.20 151.4404 59.9964 32.0000 1.9932 1.9943 418.3608 418.6401 0.0419 -1.0000 -1.0000 0416785 1579694660.30 151.4404 59.9964 32.0000 1.9930 1.9941 418.2829 418.5621 0.0419 -1.0000 -1.0000 0416863 1579694660.40 151.4404 59.9964 32.0000 1.9926 1.9937 418.2846 418.5647 0.0420 -1.0000 -1.0000 0416925 1579694660.50 151.4404 59.9964 32.0000 1.9924 1.9935 418.4087 418.6882 0.0418 -1.0000 -1.0000 0416988 1579694660.60 151.4404 59.9964 32.0000 1.9934 1.9945 418.3193 418.5986 0.0419 -1.0000 -1.0000 0417051 1579694660.70 151.4603 59.9964 32.0000 1.9941 1.9952 418.3162 418.5951 0.0418 -1.0000 -1.0000 0417113 1579694660.80 151.4603 59.9964 32.0000 1.9939 1.9950 418.3272 418.6064 0.0419 -1.0000 -1.0000 0417175 1579694660.90 151.4603 59.9964 32.0000 1.9936 1.9947 418.5058 418.7860 0.0420 -1.0000 -1.0000 0417254 1579694661.00 151.4603 59.9964 32.0000 1.9927 1.9938 418.5245 418.8051 0.0420 -1.0000 -1.0000 0417316 1579694661.10 151.4603 59.9964 32.0000 1.9934 1.9945 418.5658 418.8457 0.0420 -1.0000 -1.0000 0417379 1579694661.20 151.5240 59.9964 32.0000 1.9948 1.9959 418.5121 418.7917 0.0420 -1.0000 -1.0000 0417472 1579694661.30 151.5379 59.9964 32.0000 1.9938 1.9949 418.4435 418.7237 0.0419 -1.0000 -1.0000 0417535 1579694661.40 151.5379 59.9964 32.0000 1.9935 1.9946 418.4968 418.7765 0.0420 -1.0000 -1.0000 0417629 1579694661.50 151.5379 59.9964 32.0000 1.9935 1.9946 418.5034 418.7833 0.0420 -1.0000 -1.0000 0417691 1579694661.60 151.5379 59.9964 32.0000 1.9927 1.9938 418.4655 418.7462 0.0421 -1.0000 -1.0000 0417754 1579694661.70 151.5379 59.9964 32.0000 1.9936 1.9947 418.2078 418.4870 0.0418 -1.0000 -1.0000 0417816 1579694661.80 151.5379 59.9964 32.0000 1.9937 1.9948 418.1833 418.4618 0.0418 -1.0000 -1.0000 0417879 1579694661.90 151.5363 59.9964 32.0000 1.9930 1.9941 418.2961 418.5760 0.0420 -1.0000 -1.0000 0418582 1579694662.00 151.5363 59.9964 32.0000 1.9928 1.9939 418.3857 418.6647 0.0418 -1.0000 -1.0000 0418660 1579694662.10 151.5363 59.9964 32.0000 1.9930 1.9941 418.3387 418.6187 0.0420 -1.0000 -1.0000 0418722 1579694662.20 151.5363 59.9964 32.0000 1.9939 1.9950 418.2163 418.4965 0.0421 -1.0000 -1.0000 0418785 1579694662.30 151.5363 59.9964 32.0000 1.9933 1.9944 418.2153 418.4957 0.0421 -1.0000 -1.0000 0418847 1579694662.40 151.4634 59.9964 32.0000 1.9924 1.9935 418.4264 418.7065 0.0420 -1.0000 -1.0000 0418910 1579694662.50 151.4332 59.9964 32.0000 1.9939 1.9950 418.4576 418.7378 0.0420 -1.0000 -1.0000 0418988 1579694662.60 151.4332 59.9964 32.0000 1.9929 1.9940 418.4108 418.6910 0.0420 -1.0000 -1.0000 0419051 1579694662.70 151.4332 59.9964 32.0000 1.9929 1.9940 418.2883 418.5674 0.0418 -1.0000 -1.0000 0419113 1579694662.80 151.4332 59.9964 32.0000 1.9931 1.9942 418.3158 418.5949 0.0419 -1.0000 -1.0000 0419175 1579694662.90 151.4332 59.9964 32.0000 1.9927 1.9938 418.4527 418.7330 0.0421 -1.0000 -1.0000 0419254 1579694663.00 151.4306 59.9964 32.0000 1.9928 1.9939 418.4537 418.7341 0.0421 -1.0000 -1.0000 0419316 1579694663.10 151.4306 59.9964 32.0000 1.9936 1.9947 418.2359 418.5160 0.0420 -1.0000 -1.0000 0419379 1579694663.20 151.4306 59.9964 32.0000 1.9935 1.9946 418.1870 418.4659 0.0419 -1.0000 -1.0000 0419457 1579694663.30 151.4306 59.9964 32.0000 1.9935 1.9946 418.3050 418.5843 0.0419 -1.0000 -1.0000 0419519 1579694663.40 151.4306 59.9964 32.0000 1.9926 1.9937 418.4195 418.6985 0.0418 -1.0000 -1.0000 0419597 1579694663.50 151.4966 59.9964 32.0000 1.9927 1.9938 418.4010 418.6796 0.0419 -1.0000 -1.0000 0419816 1579694663.60 151.5020 59.9964 32.0000 1.9937 1.9948 418.3307 418.6108 0.0420 -1.0000 -1.0000 0419879 1579694663.70 151.5020 59.9964 32.0000 1.9937 1.9948 418.2212 418.5013 0.0421 -1.0000 -1.0000 0419957 1579694663.80 151.5020 59.9964 32.0000 1.9930 1.9941 418.1920 418.4713 0.0419 -1.0000 -1.0000 0420019 1579694663.90 151.5020 59.9964 32.0000 1.9930 1.9941 418.4200 418.6988 0.0418 -1.0000 -1.0000 0420082 1579694664.00 151.5020 59.9964 32.0000 1.9925 1.9936 418.4146 418.6938 0.0419 -1.0000 -1.0000 0420363 1579694664.10 151.4644 59.9964 32.0000 1.9931 1.9942 418.3549 418.6349 0.0420 -1.0000 -1.0000 0420426 1579694664.20 151.4644 59.9964 32.0000 1.9932 1.9943 418.2368 418.5166 0.0420 -1.0000 -1.0000 0420488 1579694664.30 151.4644 59.9964 32.0000 1.9925 1.9936 418.3565 418.6360 0.0419 -1.0000 -1.0000 0420566 1579694664.40 151.4644 59.9964 32.0000 1.9921 1.9932 418.3826 418.6627 0.0420 -1.0000 -1.0000 0420629 1579694664.50 151.4644 59.9964 32.0000 1.9925 1.9936 418.4593 418.7393 0.0420 -1.0000 -1.0000 0420816 1579694664.60 151.4522 59.9964 32.0000 1.9938 1.9949 418.2765 418.5561 0.0419 -1.0000 -1.0000 0420894 1579694664.70 151.4519 59.9964 32.0000 1.9933 1.9944 418.2499 418.5298 0.0419 -1.0000 -1.0000 0420957 1579694664.80 151.4519 59.9964 32.0000 1.9935 1.9945 418.2655 418.5444 0.0419 -1.0000 -1.0000 0421019 1579694664.90 151.4519 59.9964 32.0000 1.9932 1.9943 418.3813 418.6611 0.0420 -1.0000 -1.0000 0421097 1579694665.00 151.4519 59.9964 32.0000 1.9933 1.9944 418.2504 418.5300 0.0419 -1.0000 -1.0000 0421160 1579694665.10 151.4519 59.9964 32.0000 1.9925 1.9936 418.2012 418.4809 0.0420 -1.0000 -1.0000 0421222 1579694665.20 151.4228 59.9964 32.0000 1.9931 1.9942 418.2031 418.4831 0.0420 -1.0000 -1.0000 0421285 1579694665.30 151.4228 59.9964 32.0000 1.9929 1.9940 418.4628 418.7423 0.0419 -1.0000 -1.0000 0421347 1579694665.40 151.4228 59.9964 32.0000 1.9925 1.9936 418.4177 418.6968 0.0419 -1.0000 -1.0000 0421426 1579694665.50 151.4228 59.9964 32.0000 1.9937 1.9948 418.2774 418.5573 0.0420 -1.0000 -1.0000 0421488 1579694665.60 151.4228 59.9964 32.0000 1.9940 1.9951 418.3077 418.5876 0.0420 -1.0000 -1.0000 0421816 1579694665.70 151.4228 59.9964 32.0000 1.9937 1.9948 418.3908 418.6707 0.0420 -1.0000 -1.0000 0421894 1579694665.80 151.4228 59.9964 32.0000 1.9936 1.9947 418.6245 418.9038 0.0418 -1.0000 -1.0000 0421957 1579694665.90 151.4228 59.9964 32.0000 1.9923 1.9934 418.6370 418.9171 0.0420 -1.0000 -1.0000 0422019 1579694666.00 151.4228 59.9964 32.0000 1.9927 1.9937 418.4816 418.7615 0.0421 -1.0000 -1.0000 0422097 1579694666.10 151.4228 59.9964 32.0000 1.9922 1.9933 418.4108 418.6909 0.0419 -1.0000 -1.0000 0422269 1579694666.20 151.4228 59.9964 32.0000 1.9923 1.9934 418.4847 418.7644 0.0419 -1.0000 -1.0000 0422332 1579694666.30 151.5144 59.9964 32.0000 1.9929 1.9940 418.6390 418.9185 0.0419 -1.0000 -1.0000 0422410 1579694666.40 151.5144 59.9964 32.0000 1.9932 1.9942 418.6372 418.9165 0.0419 -1.0000 -1.0000 0422472 1579694666.50 151.5144 59.9964 32.0000 1.9941 1.9952 418.4617 418.7407 0.0419 -1.0000 -1.0000 0422535 1579694666.60 151.5485 59.9964 32.0000 1.9938 1.9949 418.3628 418.6424 0.0419 -1.0000 -1.0000 0422769 1579694666.70 151.5485 59.9964 32.0000 1.9926 1.9937 418.4964 418.7762 0.0420 -1.0000 -1.0000 0422832 1579694666.80 151.5202 59.9964 32.0000 1.9924 1.9935 418.5748 418.8544 0.0419 -1.0000 -1.0000 0422894 1579694666.90 151.4935 59.9964 32.0000 1.9926 1.9937 418.5390 418.8188 0.0420 -1.0000 -1.0000 0422972 1579694667.00 151.4935 59.9964 32.0000 1.9938 1.9949 418.5523 418.8327 0.0420 -1.0000 -1.0000 0423097 1579694667.10 151.4935 59.9964 32.0000 1.9940 1.9951 418.4540 418.7349 0.0421 -1.0000 -1.0000 0423363 1579694667.20 151.4935 59.9964 32.0000 1.9940 1.9951 418.4485 418.7282 0.0419 -1.0000 -1.0000 0423441 1579694667.30 151.4935 59.9964 32.0000 1.9930 1.9941 418.5512 418.8310 0.0420 -1.0000 -1.0000 0423504 1579694667.40 151.4025 59.9964 32.0000 1.9932 1.9943 418.5104 418.7905 0.0420 -1.0000 -1.0000 0423582 1579694667.50 151.4025 59.9964 32.0000 1.9938 1.9949 418.3480 418.6271 0.0419 -1.0000 -1.0000 0423645 1579694667.60 151.4025 59.9964 32.0000 1.9933 1.9944 418.3902 418.6708 0.0421 -1.0000 -1.0000 0423816 1579694667.70 151.4025 59.9964 32.0000 1.9930 1.9941 418.5668 418.8467 0.0419 -1.0000 -1.0000 0423894 1579694667.80 151.4025 59.9964 32.0000 1.9926 1.9936 418.4601 418.7393 0.0419 -1.0000 -1.0000 0423957 1579694667.90 151.4025 59.9964 32.0000 1.9928 1.9939 418.4816 418.7615 0.0420 -1.0000 -1.0000 0424019 1579694668.00 151.4941 59.9964 32.0000 1.9939 1.9950 418.4035 418.6841 0.0421 -1.0000 -1.0000 0424082 1579694668.10 151.4941 59.9964 32.0000 1.9940 1.9951 418.2878 418.5682 0.0420 -1.0000 -1.0000 0424566 1579694668.20 151.4941 59.9964 32.0000 1.9934 1.9945 418.3792 418.6583 0.0418 -1.0000 -1.0000 0424629 1579694668.30 151.4941 59.9964 32.0000 1.9926 1.9937 418.6089 418.8888 0.0420 -1.0000 -1.0000 0424707 1579694668.40 151.4941 59.9964 32.0000 1.9932 1.9943 418.3645 418.6449 0.0420 -1.0000 -1.0000 0424769 1579694668.50 151.4941 59.9964 32.0000 1.9942 1.9953 418.3064 418.5866 0.0421 -1.0000 -1.0000 0424832 1579694668.60 151.4941 59.9964 32.0000 1.9941 1.9952 418.3161 418.5954 0.0419 -1.0000 -1.0000 0425066 1579694668.70 151.4941 59.9964 32.0000 1.9929 1.9940 418.4576 418.7369 0.0419 -1.0000 -1.0000 0425129 1579694668.80 151.4941 59.9964 32.0000 1.9926 1.9937 418.5284 418.8081 0.0420 -1.0000 -1.0000 0425191 1579694668.90 151.4941 59.9964 32.0000 1.9923 1.9934 418.5099 418.7900 0.0419 -1.0000 -1.0000 0425269 1579694669.00 151.4941 59.9964 32.0000 1.9925 1.9936 418.4133 418.6929 0.0420 -1.0000 -1.0000 0425332 1579694669.10 151.5261 59.9964 32.0000 1.9928 1.9939 418.2792 418.5585 0.0419 -1.0000 -1.0000 0425566 1579694669.20 151.5261 59.9964 32.0000 1.9934 1.9945 418.3253 418.6057 0.0420 -1.0000 -1.0000 0425644 1579694669.30 151.5261 59.9964 32.0000 1.9924 1.9935 418.4530 418.7328 0.0420 -1.0000 -1.0000 0425707 1579694669.40 151.5261 59.9964 32.0000 1.9926 1.9937 418.5071 418.7868 0.0420 -1.0000 -1.0000 0425769 1579694669.50 151.5261 59.9964 32.0000 1.9926 1.9937 418.2413 418.5211 0.0420 -1.0000 -1.0000 0425832 1579694669.60 151.5042 59.9964 32.0000 1.9933 1.9944 418.2662 418.5458 0.0419 -1.0000 -1.0000 0425894 1579694669.70 151.5042 59.9964 32.0000 1.9925 1.9936 418.4402 418.7206 0.0421 -1.0000 -1.0000 0425972 1579694669.80 151.5042 59.9964 32.0000 1.9931 1.9942 418.4168 418.6977 0.0420 -1.0000 -1.0000 0426035 1579694669.90 151.5042 59.9964 32.0000 1.9936 1.9947 418.3238 418.6042 0.0420 -1.0000 -1.0000 0426098 1579694670.00 151.5042 59.9964 32.0000 1.9931 1.9942 418.2752 418.5547 0.0420 -1.0000 -1.0000 0426175 1579694670.10 151.5076 59.9968 32.0000 1.9932 1.9943 418.2257 418.5067 0.0421 -1.0000 -1.0000 0426238 1579694670.20 151.5078 59.9968 32.0000 1.9939 1.9950 418.3271 418.6062 0.0418 -1.0000 -1.0000 0426535 1579694670.30 151.5078 59.9968 32.0000 1.9934 1.9945 418.4166 418.6963 0.0420 -1.0000 -1.0000 0426597 1579694670.40 151.5078 59.9968 32.0000 1.9934 1.9945 418.4648 418.7452 0.0420 -1.0000 -1.0000 0426660 1579694670.50 151.5078 59.9968 32.0000 1.9942 1.9953 418.3934 418.6725 0.0418 -1.0000 -1.0000 0426722 1579694670.60 151.5078 59.9968 32.0000 1.9939 1.9950 418.4235 418.7026 0.0419 -1.0000 -1.0000 0426800 1579694670.70 151.5247 59.9968 32.0000 1.9933 1.9944 418.4672 418.7475 0.0420 -1.0000 -1.0000 0427035 1579694670.80 151.5247 59.9968 32.0000 1.9925 1.9936 418.4370 418.7161 0.0420 -1.0000 -1.0000 0427097 1579694670.90 151.5247 59.9968 32.0000 1.9934 1.9945 418.3893 418.6696 0.0420 -1.0000 -1.0000 0427175 1579694671.00 151.5247 59.9968 32.0000 1.9940 1.9951 418.2762 418.5548 0.0418 -1.0000 -1.0000 0427238 1579694671.10 151.5247 59.9968 32.0000 1.9934 1.9945 418.3157 418.5954 0.0420 -1.0000 -1.0000 0427300 1579694671.20 151.5591 59.9968 32.0000 1.9933 1.9944 418.5321 418.8128 0.0421 -1.0000 -1.0000 0427535 1579694671.30 151.5591 59.9968 32.0000 1.9923 1.9934 418.5223 418.8025 0.0420 -1.0000 -1.0000 0427598 1579694671.40 151.5591 59.9968 32.0000 1.9931 1.9942 418.3665 418.6467 0.0421 -1.0000 -1.0000 0427675 1579694671.50 151.5591 59.9968 32.0000 1.9935 1.9946 418.2746 418.5549 0.0420 -1.0000 -1.0000 0427738 1579694671.60 151.5591 59.9968 32.0000 1.9931 1.9942 418.2851 418.5651 0.0420 -1.0000 -1.0000 0427801 1579694671.70 151.5498 59.9968 32.0000 1.9937 1.9948 418.3651 418.6459 0.0422 -1.0000 -1.0000 0428035 1579694671.80 151.5138 59.9968 32.0000 1.9930 1.9941 418.4113 418.6910 0.0419 -1.0000 -1.0000 0428098 1579694671.90 151.5138 59.9968 32.0000 1.9931 1.9942 418.3561 418.6357 0.0419 -1.0000 -1.0000 0428160 1579694672.00 151.5138 59.9968 32.0000 1.9929 1.9940 418.3336 418.6133 0.0420 -1.0000 -1.0000 0428238 1579694672.10 151.5138 59.9968 32.0000 1.9934 1.9945 418.3981 418.6780 0.0420 -1.0000 -1.0000 0428300 1579694672.20 151.5138 59.9968 32.0000 1.9929 1.9940 418.5457 418.8253 0.0420 -1.0000 -1.0000 0428800 1579694672.30 151.5138 59.9968 32.0000 1.9922 1.9933 418.6430 418.9229 0.0419 -1.0000 -1.0000 0428863 1579694672.40 151.5138 59.9968 32.0000 1.9926 1.9937 418.7141 418.9944 0.0420 -1.0000 -1.0000 0428926 1579694672.50 151.5138 59.9968 32.0000 1.9925 1.9936 418.4193 418.6991 0.0419 -1.0000 -1.0000 0428988 1579694672.60 151.5138 59.9968 32.0000 1.9939 1.9950 418.3980 418.6785 0.0422 -1.0000 -1.0000 0429066 1579694672.70 151.5138 59.9968 32.0000 1.9936 1.9947 418.3220 418.6017 0.0419 -1.0000 -1.0000 0429129 1579694672.80 151.4748 59.9968 32.0000 1.9928 1.9939 418.5426 418.8218 0.0418 -1.0000 -1.0000 0429191 1579694672.90 151.4485 59.9968 32.0000 1.9934 1.9945 418.5848 418.8643 0.0420 -1.0000 -1.0000 0429269 1579694673.00 151.4485 59.9968 32.0000 1.9940 1.9951 418.2585 418.5386 0.0420 -1.0000 -1.0000 0429332 1579694673.10 151.4485 59.9968 32.0000 1.9937 1.9948 418.3094 418.5885 0.0418 -1.0000 -1.0000 0429394 1579694673.20 151.4485 59.9968 32.0000 1.9929 1.9940 418.4672 418.7466 0.0420 -1.0000 -1.0000 0429472 1579694673.30 151.4485 59.9968 32.0000 1.9921 1.9932 418.5751 418.8558 0.0420 -1.0000 -1.0000 0429535 1579694673.40 151.4884 59.9968 32.0000 1.9926 1.9937 418.4771 418.7569 0.0419 -1.0000 -1.0000 0429598 1579694673.50 151.4884 59.9968 32.0000 1.9929 1.9940 418.4055 418.6848 0.0419 -1.0000 -1.0000 0429660 1579694673.60 151.4884 59.9968 32.0000 1.9932 1.9943 418.3761 418.6550 0.0418 -1.0000 -1.0000 0429738 1579694673.70 151.4900 59.9968 32.0000 1.9938 1.9949 418.3822 418.6610 0.0419 -1.0000 -1.0000 0429879 1579694673.80 151.4998 59.9968 32.0000 1.9926 1.9937 418.5984 418.8789 0.0421 -1.0000 -1.0000 0429941 1579694673.90 151.5423 59.9968 32.0000 1.9926 1.9937 418.6621 418.9427 0.0420 -1.0000 -1.0000 0430019 1579694674.00 151.5469 59.9968 32.0000 1.9940 1.9951 418.5260 418.8050 0.0418 -1.0000 -1.0000 0430097 1579694674.10 151.5469 59.9968 32.0000 1.9933 1.9944 418.3722 418.6498 0.0417 -1.0000 -1.0000 0430160 1579694674.20 151.5469 59.9968 32.0000 1.9930 1.9941 418.3379 418.6185 0.0420 -1.0000 -1.0000 0430222 1579694674.30 151.5469 59.9968 32.0000 1.9921 1.9932 418.5349 418.8146 0.0419 -1.0000 -1.0000 0430332 1579694674.40 151.5469 59.9968 32.0000 1.9928 1.9939 418.4900 418.7699 0.0420 -1.0000 -1.0000 0430394 1579694674.50 151.4585 59.9968 32.0000 1.9932 1.9943 418.3957 418.6758 0.0420 -1.0000 -1.0000 0430457 1579694674.60 151.4585 59.9968 32.0000 1.9942 1.9953 418.2973 418.5776 0.0420 -1.0000 -1.0000 0430519 1579694674.70 151.4585 59.9968 32.0000 1.9930 1.9941 418.3995 418.6786 0.0418 -1.0000 -1.0000 0430582 1579694674.80 151.4585 59.9968 32.0000 1.9926 1.9937 418.5274 418.8078 0.0420 -1.0000 -1.0000 0430863 1579694674.90 151.4585 59.9968 32.0000 1.9927 1.9938 418.5566 418.8368 0.0420 -1.0000 -1.0000 0430941 1579694675.00 151.4666 59.9973 32.0000 1.9929 1.9940 418.4669 418.7470 0.0420 -1.0000 -1.0000 0431004 1579694675.10 151.4685 59.9974 32.0000 1.9935 1.9946 418.3098 418.5899 0.0420 -1.0000 -1.0000 0431066 1579694675.20 151.4685 59.9974 32.0000 1.9926 1.9937 418.5290 418.8091 0.0419 -1.0000 -1.0000 0431144 1579694675.30 151.4685 59.9974 32.0000 1.9927 1.9938 418.5879 418.8683 0.0421 -1.0000 -1.0000 0431816 1579694675.40 151.4685 59.9974 32.0000 1.9927 1.9938 418.4681 418.7483 0.0420 -1.0000 -1.0000 0431894 1579694675.50 151.4685 59.9974 32.0000 1.9938 1.9948 418.3144 418.5933 0.0418 -1.0000 -1.0000 0431957 1579694675.60 151.4685 59.9974 32.0000 1.9934 1.9945 418.2366 418.5163 0.0420 -1.0000 -1.0000 0432019 1579694675.70 151.4685 59.9974 32.0000 1.9932 1.9943 418.3419 418.6222 0.0421 -1.0000 -1.0000 0432082 1579694675.80 151.4685 59.9974 32.0000 1.9929 1.9940 418.5405 418.8207 0.0420 -1.0000 -1.0000 0432145 1579694675.90 151.4685 59.9974 32.0000 1.9920 1.9931 418.5731 418.8527 0.0419 -1.0000 -1.0000 0432207 1579694676.00 151.4685 59.9974 32.0000 1.9924 1.9935 418.4069 418.6856 0.0419 -1.0000 -1.0000 0432285 1579694676.10 151.5171 59.9974 32.0000 1.9931 1.9942 418.2214 418.5014 0.0420 -1.0000 -1.0000 0432347 1579694676.20 151.5669 59.9974 32.0000 1.9925 1.9936 418.5016 418.7808 0.0419 -1.0000 -1.0000 0432410 1579694676.30 151.4910 59.9974 32.0000 1.9923 1.9934 418.4190 418.6987 0.0419 -1.0000 -1.0000 0432550 1579694676.40 151.4942 59.9974 32.0000 1.9928 1.9939 418.3553 418.6342 0.0419 -1.0000 -1.0000 0432613 1579694676.50 151.4942 59.9974 32.0000 1.9936 1.9947 418.2297 418.5085 0.0419 -1.0000 -1.0000 0432675 1579694676.60 151.4942 59.9974 32.0000 1.9928 1.9939 418.3687 418.6492 0.0420 -1.0000 -1.0000 0432754 1579694676.70 151.4678 59.9974 32.0000 1.9926 1.9937 418.4623 418.7421 0.0419 -1.0000 -1.0000 0432816 1579694676.80 151.4678 59.9974 32.0000 1.9930 1.9941 418.4629 418.7432 0.0420 -1.0000 -1.0000 0433082 1579694676.90 151.4678 59.9974 32.0000 1.9940 1.9951 418.3486 418.6277 0.0419 -1.0000 -1.0000 0433160 1579694677.00 151.4678 59.9974 32.0000 1.9939 1.9950 418.1787 418.4578 0.0418 -1.0000 -1.0000 0433222 1579694677.10 151.4678 59.9974 32.0000 1.9933 1.9944 418.1758 418.4551 0.0419 -1.0000 -1.0000 0433285 1579694677.20 151.4678 59.9974 32.0000 1.9934 1.9945 418.2627 418.5422 0.0419 -1.0000 -1.0000 0433363 1579694677.30 151.4678 59.9974 32.0000 1.9935 1.9946 418.3839 418.6635 0.0420 -1.0000 -1.0000 0433535 1579694677.40 151.4678 59.9974 32.0000 1.9937 1.9948 418.3158 418.5951 0.0418 -1.0000 -1.0000 0433613 1579694677.50 151.4678 59.9974 32.0000 1.9942 1.9953 418.2487 418.5272 0.0419 -1.0000 -1.0000 0433675 1579694677.60 151.4678 59.9974 32.0000 1.9933 1.9944 418.3614 418.6415 0.0420 -1.0000 -1.0000 0433738 1579694677.70 151.4681 59.9974 32.0000 1.9932 1.9943 418.4962 418.7751 0.0418 -1.0000 -1.0000 0433816 1579694677.80 151.4889 59.9974 32.0000 1.9936 1.9947 418.4098 418.6894 0.0419 -1.0000 -1.0000 0434051 1579694677.90 151.4889 59.9974 32.0000 1.9937 1.9948 418.3342 418.6141 0.0421 -1.0000 -1.0000 0434113 1579694678.00 151.4889 59.9974 32.0000 1.9936 1.9947 418.3140 418.5938 0.0420 -1.0000 -1.0000 0434175 1579694678.10 151.4889 59.9974 32.0000 1.9933 1.9944 418.2568 418.5370 0.0420 -1.0000 -1.0000 0434238 1579694678.20 151.4889 59.9974 32.0000 1.9928 1.9939 418.4242 418.7037 0.0419 -1.0000 -1.0000 0434301 1579694678.30 151.4889 59.9974 32.0000 1.9925 1.9936 418.4813 418.7612 0.0420 -1.0000 -1.0000 0435019 1579694678.40 151.4889 59.9974 32.0000 1.9923 1.9934 418.4272 418.7072 0.0420 -1.0000 -1.0000 0435097 1579694678.50 151.4889 59.9974 32.0000 1.9934 1.9945 418.2057 418.4856 0.0420 -1.0000 -1.0000 0435160 1579694678.60 151.4889 59.9974 32.0000 1.9930 1.9941 418.2874 418.5673 0.0420 -1.0000 -1.0000 0435222 1579694678.70 151.4889 59.9974 32.0000 1.9931 1.9942 418.4745 418.7548 0.0420 -1.0000 -1.0000 0435285 1579694678.80 151.5530 59.9974 32.0000 1.9924 1.9935 418.4674 418.7468 0.0419 -1.0000 -1.0000 0435348 1579694678.90 151.5530 59.9974 32.0000 1.9922 1.9933 418.4762 418.7560 0.0419 -1.0000 -1.0000 0435426 1579694679.00 151.5530 59.9974 32.0000 1.9928 1.9939 418.2725 418.5522 0.0420 -1.0000 -1.0000 0435488 1579694679.10 151.5530 59.9974 32.0000 1.9940 1.9951 418.2367 418.5170 0.0420 -1.0000 -1.0000 0435550 1579694679.20 151.5530 59.9974 32.0000 1.9927 1.9938 418.5047 418.7846 0.0420 -1.0000 -1.0000 0435629 1579694679.30 151.5530 59.9974 32.0000 1.9926 1.9937 418.6522 418.9323 0.0420 -1.0000 -1.0000 0435691 1579694679.40 151.4454 59.9974 32.0000 1.9930 1.9941 418.6799 418.9603 0.0420 -1.0000 -1.0000 0435769 1579694679.50 151.4454 59.9974 32.0000 1.9929 1.9940 418.5698 418.8501 0.0421 -1.0000 -1.0000 0435832 1579694679.60 151.4454 59.9974 32.0000 1.9925 1.9936 418.6265 418.9072 0.0420 -1.0000 -1.0000 0435894 1579694679.70 151.4454 59.9974 32.0000 1.9925 1.9936 418.6990 418.9796 0.0421 -1.0000 -1.0000 0435972 1579694679.80 151.4454 59.9974 32.0000 1.9930 1.9941 418.6969 418.9767 0.0420 -1.0000 -1.0000 0436035 1579694679.90 151.4823 59.9971 32.0000 1.9929 1.9940 418.4953 418.7754 0.0420 -1.0000 -1.0000 0436098 1579694680.00 151.5212 59.9968 32.0000 1.9927 1.9938 418.6151 418.8949 0.0419 -1.0000 -1.0000 0436160 1579694680.10 151.5212 59.9968 32.0000 1.9923 1.9934 418.7827 419.0636 0.0420 -1.0000 -1.0000 0436222 1579694680.20 151.5212 59.9968 32.0000 1.9929 1.9940 418.7556 419.0355 0.0420 -1.0000 -1.0000 0436285 1579694680.30 151.5212 59.9968 32.0000 1.9936 1.9947 418.6162 418.8960 0.0419 -1.0000 -1.0000 0436363 1579694680.40 151.5212 59.9968 32.0000 1.9934 1.9945 418.5388 418.8185 0.0419 -1.0000 -1.0000 0436535 1579694680.50 151.5212 59.9968 32.0000 1.9925 1.9936 418.5836 418.8630 0.0419 -1.0000 -1.0000 0436597 1579694680.60 151.5212 59.9968 32.0000 1.9925 1.9936 418.7783 419.0580 0.0419 -1.0000 -1.0000 0436675 1579694680.70 151.5212 59.9968 32.0000 1.9926 1.9937 418.6041 418.8839 0.0420 -1.0000 -1.0000 0436738 1579694680.80 151.5212 59.9968 32.0000 1.9931 1.9942 418.4073 418.6874 0.0420 -1.0000 -1.0000 0436801 1579694680.90 151.5212 59.9968 32.0000 1.9928 1.9939 418.6401 418.9201 0.0420 -1.0000 -1.0000 0437035 1579694681.00 151.5212 59.9968 32.0000 1.9925 1.9936 418.8104 419.0906 0.0420 -1.0000 -1.0000 0437097 1579694681.10 151.5212 59.9968 32.0000 1.9932 1.9943 418.7601 419.0405 0.0421 -1.0000 -1.0000 0437160 1579694681.20 151.5164 59.9968 32.0000 1.9940 1.9951 418.6439 418.9245 0.0420 -1.0000 -1.0000 0437238 1579694681.30 151.5164 59.9968 32.0000 1.9939 1.9950 418.6026 418.8828 0.0420 -1.0000 -1.0000 0437301 1579694681.40 151.5164 59.9968 32.0000 1.9930 1.9941 418.5253 418.8057 0.0420 -1.0000 -1.0000 0437645 1579694681.50 151.5164 59.9968 32.0000 1.9921 1.9932 418.8087 419.0889 0.0420 -1.0000 -1.0000 0437707 1579694681.60 151.5164 59.9968 32.0000 1.9926 1.9937 418.8154 419.0956 0.0420 -1.0000 -1.0000 0437769 1579694681.70 151.4780 59.9968 32.0000 1.9926 1.9937 418.7286 419.0091 0.0421 -1.0000 -1.0000 0437832 1579694681.80 151.4780 59.9968 32.0000 1.9929 1.9940 418.5993 418.8800 0.0420 -1.0000 -1.0000 0437894 1579694681.90 151.4780 59.9968 32.0000 1.9932 1.9943 418.6480 418.9278 0.0419 -1.0000 -1.0000 0438129 1579694682.00 151.4780 59.9968 32.0000 1.9924 1.9935 418.8147 419.0954 0.0421 -1.0000 -1.0000 0438207 1579694682.10 151.4780 59.9968 32.0000 1.9930 1.9941 418.6658 418.9454 0.0418 -1.0000 -1.0000 0438269 1579694682.20 151.4780 59.9968 32.0000 1.9940 1.9951 418.4842 418.7637 0.0419 -1.0000 -1.0000 0438332 1579694682.30 151.5019 59.9968 32.0000 1.9940 1.9951 418.6243 418.9045 0.0420 -1.0000 -1.0000 0438394 1579694682.40 151.5146 59.9968 32.0000 1.9938 1.9949 418.6647 418.9446 0.0420 -1.0000 -1.0000 0438535 1579694682.50 151.5146 59.9968 32.0000 1.9936 1.9947 418.8242 419.1031 0.0418 -1.0000 -1.0000 0438597 1579694682.60 151.5146 59.9968 32.0000 1.9925 1.9936 418.7349 419.0145 0.0419 -1.0000 -1.0000 0438675 1579694682.70 151.5214 59.9968 32.0000 1.9940 1.9951 418.5789 418.8580 0.0418 -1.0000 -1.0000 0438738 1579694682.80 151.5663 59.9968 32.0000 1.9936 1.9947 418.5356 418.8158 0.0420 -1.0000 -1.0000 0438801 1579694682.90 151.5663 59.9968 32.0000 1.9931 1.9942 418.6421 418.9221 0.0420 -1.0000 -1.0000 0438863 1579694683.00 151.5663 59.9968 32.0000 1.9926 1.9937 418.7719 419.0518 0.0419 -1.0000 -1.0000 0439051 1579694683.10 151.5663 59.9968 32.0000 1.9933 1.9944 418.6485 418.9285 0.0420 -1.0000 -1.0000 0439113 1579694683.20 151.5663 59.9968 32.0000 1.9933 1.9944 418.4290 418.7095 0.0421 -1.0000 -1.0000 0439191 1579694683.30 151.5463 59.9968 32.0000 1.9919 1.9930 418.5931 418.8742 0.0421 -1.0000 -1.0000 0439254 1579694683.40 151.5463 59.9968 32.0000 1.9920 1.9931 418.6873 418.9681 0.0421 -1.0000 -1.0000 0439332 1579694683.50 151.5463 59.9968 32.0000 1.9929 1.9940 418.6722 418.9519 0.0419 -1.0000 -1.0000 0439598 1579694683.60 151.5463 59.9968 32.0000 1.9937 1.9948 418.6561 418.9368 0.0422 -1.0000 -1.0000 0439660 1579694683.70 151.5463 59.9968 32.0000 1.9937 1.9948 418.4670 418.7470 0.0420 -1.0000 -1.0000 0439738 1579694683.80 151.5463 59.9968 32.0000 1.9927 1.9938 418.6006 418.8813 0.0421 -1.0000 -1.0000 0439800 1579694683.90 151.4969 59.9968 32.0000 1.9923 1.9934 418.6335 418.9136 0.0419 -1.0000 -1.0000 0439863 1579694684.00 151.4969 59.9968 32.0000 1.9920 1.9931 418.7544 419.0335 0.0419 -1.0000 -1.0000 0440347 1579694684.10 151.4969 59.9968 32.0000 1.9933 1.9944 418.4776 418.7584 0.0421 -1.0000 -1.0000 0440410 1579694684.20 151.4969 59.9968 32.0000 1.9937 1.9948 418.5692 418.8498 0.0421 -1.0000 -1.0000 0440472 1579694684.30 151.4969 59.9968 32.0000 1.9936 1.9947 418.7361 419.0160 0.0420 -1.0000 -1.0000 0440550 1579694684.40 151.4850 59.9968 32.0000 1.9927 1.9938 418.7207 419.0016 0.0421 -1.0000 -1.0000 0440613 1579694684.50 151.4850 59.9968 32.0000 1.9933 1.9944 418.6590 418.9395 0.0420 -1.0000 -1.0000 0440816 1579694684.60 151.4850 59.9968 32.0000 1.9944 1.9955 418.4978 418.7785 0.0421 -1.0000 -1.0000 0440879 1579694684.70 151.4850 59.9968 32.0000 1.9938 1.9949 418.6377 418.9189 0.0421 -1.0000 -1.0000 0440941 1579694684.80 151.4850 59.9968 32.0000 1.9929 1.9940 418.7274 419.0075 0.0419 -1.0000 -1.0000 0441004 1579694684.90 151.5297 59.9967 32.0000 1.9928 1.9939 418.8593 419.1390 0.0419 -1.0000 -1.0000 0441082 1579694685.00 151.5710 59.9966 32.0000 1.9929 1.9941 418.8540 419.1352 0.0421 -1.0000 -1.0000 0441316 1579694685.10 151.5710 59.9966 32.0000 1.9932 1.9943 418.7124 418.9933 0.0421 -1.0000 -1.0000 0441379 1579694685.20 151.5710 59.9966 32.0000 1.9926 1.9937 418.9018 419.1824 0.0420 -1.0000 -1.0000 0441457 1579694685.30 151.5710 59.9966 32.0000 1.9926 1.9937 418.8228 419.1037 0.0420 -1.0000 -1.0000 0441519 1579694685.40 151.5710 59.9966 32.0000 1.9927 1.9938 418.8045 419.0851 0.0421 -1.0000 -1.0000 0441582 1579694685.50 151.5254 59.9966 32.0000 1.9934 1.9945 418.7613 419.0424 0.0420 -1.0000 -1.0000 0442316 1579694685.60 151.5254 59.9966 32.0000 1.9932 1.9943 418.7165 418.9973 0.0421 -1.0000 -1.0000 0442379 1579694685.70 151.5254 59.9966 32.0000 1.9928 1.9939 418.7829 419.0638 0.0421 -1.0000 -1.0000 0442457 1579694685.80 151.5254 59.9966 32.0000 1.9928 1.9939 418.7937 419.0741 0.0420 -1.0000 -1.0000 0442519 1579694685.90 151.5254 59.9966 32.0000 1.9929 1.9940 418.7165 418.9978 0.0421 -1.0000 -1.0000 0442582 1579694686.00 151.5107 59.9966 32.0000 1.9938 1.9949 418.5992 418.8797 0.0421 -1.0000 -1.0000 0442660 1579694686.10 151.5078 59.9966 32.0000 1.9924 1.9935 418.7120 418.9916 0.0418 -1.0000 -1.0000 0442722 1579694686.20 151.5078 59.9966 32.0000 1.9923 1.9934 418.7842 419.0634 0.0419 -1.0000 -1.0000 0442785 1579694686.30 151.5078 59.9966 32.0000 1.9925 1.9936 418.7334 419.0133 0.0420 -1.0000 -1.0000 0442847 1579694686.40 151.5078 59.9966 32.0000 1.9935 1.9946 418.6235 418.9032 0.0419 -1.0000 -1.0000 0442910 1579694686.50 151.5078 59.9966 32.0000 1.9932 1.9943 418.7156 418.9946 0.0418 -1.0000 -1.0000 0442972 1579694686.60 151.5078 59.9966 32.0000 1.9921 1.9932 418.7825 419.0623 0.0419 -1.0000 -1.0000 0443050 1579694686.70 151.4671 59.9966 32.0000 1.9929 1.9940 418.7877 419.0679 0.0420 -1.0000 -1.0000 0443113 1579694686.80 151.4671 59.9966 32.0000 1.9929 1.9939 418.6596 418.9402 0.0421 -1.0000 -1.0000 0443175 1579694686.90 151.4671 59.9966 32.0000 1.9929 1.9940 418.6348 418.9145 0.0419 -1.0000 -1.0000 0443254 1579694687.00 151.4671 59.9966 32.0000 1.9936 1.9946 418.6147 418.8947 0.0420 -1.0000 -1.0000 0443316 1579694687.10 151.4671 59.9966 32.0000 1.9933 1.9944 418.7200 419.0002 0.0419 -1.0000 -1.0000 0443379 1579694687.20 151.5286 59.9966 32.0000 1.9927 1.9938 418.8380 419.1166 0.0418 -1.0000 -1.0000 0443457 1579694687.30 151.5341 59.9966 32.0000 1.9933 1.9944 418.6525 418.9328 0.0421 -1.0000 -1.0000 0443519 1579694687.40 151.5341 59.9966 32.0000 1.9937 1.9948 418.4650 418.7450 0.0420 -1.0000 -1.0000 0443598 1579694687.50 151.5341 59.9966 32.0000 1.9932 1.9943 418.7686 419.0483 0.0420 -1.0000 -1.0000 0443660 1579694687.60 151.5341 59.9966 32.0000 1.9939 1.9950 418.8381 419.1190 0.0421 -1.0000 -1.0000 0443723 1579694687.70 151.5341 59.9966 32.0000 1.9931 1.9942 418.7605 419.0410 0.0420 -1.0000 -1.0000 0443785 1579694687.80 151.5341 59.9966 32.0000 1.9932 1.9943 418.5637 418.8441 0.0420 -1.0000 -1.0000 0443848 1579694687.90 151.5341 59.9966 32.0000 1.9936 1.9947 418.4980 418.7784 0.0421 -1.0000 -1.0000 0443910 1579694688.00 151.5341 59.9966 32.0000 1.9931 1.9942 418.5190 418.8010 0.0422 -1.0000 -1.0000 0443988 1579694688.10 151.5341 59.9966 32.0000 1.9921 1.9932 418.7975 419.0777 0.0421 -1.0000 -1.0000 0444894 1579694688.20 151.5341 59.9966 32.0000 1.9928 1.9940 418.8952 419.1762 0.0421 -1.0000 -1.0000 0444941 1579694688.30 151.5341 59.9966 32.0000 1.9929 1.9940 418.8601 419.1409 0.0421 -1.0000 -1.0000 0445019 1579694688.40 151.5304 59.9966 32.0000 1.9930 1.9941 419.0008 419.2816 0.0420 -1.0000 -1.0000 0445082 1579694688.50 151.5296 59.9966 32.0000 1.9933 1.9944 418.9736 419.2538 0.0419 -1.0000 -1.0000 0445144 1579694688.60 151.5296 59.9966 32.0000 1.9923 1.9934 419.1781 419.4591 0.0421 -1.0000 -1.0000 0445222 1579694688.70 151.5296 59.9966 32.0000 1.9929 1.9940 419.2559 419.5373 0.0420 -1.0000 -1.0000 0445285 1579694688.80 151.5296 59.9966 32.0000 1.9922 1.9933 419.1542 419.4347 0.0420 -1.0000 -1.0000 0445348 1579694688.90 151.5296 59.9966 32.0000 1.9935 1.9946 418.9729 419.2534 0.0420 -1.0000 -1.0000 0445426 1579694689.00 151.4655 59.9966 32.0000 1.9937 1.9948 418.9286 419.2097 0.0421 -1.0000 -1.0000 0445488 1579694689.10 151.4655 59.9966 32.0000 1.9930 1.9941 419.0807 419.3606 0.0418 -1.0000 -1.0000 0445550 1579694689.20 151.4655 59.9966 32.0000 1.9924 1.9935 419.1871 419.4681 0.0421 -1.0000 -1.0000 0445613 1579694689.30 151.4655 59.9966 32.0000 1.9923 1.9934 419.1995 419.4809 0.0421 -1.0000 -1.0000 0445675 1579694689.40 151.4655 59.9966 32.0000 1.9945 1.9956 419.0247 419.3060 0.0421 -1.0000 -1.0000 0445754 1579694689.50 151.4975 59.9967 32.0000 1.9940 1.9951 419.0509 419.3313 0.0420 -1.0000 -1.0000 0445816 1579694689.60 151.5186 59.9968 32.0000 1.9927 1.9938 419.1353 419.4160 0.0420 -1.0000 -1.0000 0446035 1579694689.70 151.5186 59.9968 32.0000 1.9925 1.9936 419.1779 419.4585 0.0420 -1.0000 -1.0000 0446113 1579694689.80 151.5186 59.9968 32.0000 1.9935 1.9946 418.9310 419.2116 0.0420 -1.0000 -1.0000 0446175 1579694689.90 151.5186 59.9968 32.0000 1.9935 1.9946 418.7208 419.0012 0.0420 -1.0000 -1.0000 0446238 1579694690.00 151.5186 59.9968 32.0000 1.9935 1.9946 418.7797 419.0601 0.0420 -1.0000 -1.0000 0446316 1579694690.10 151.5186 59.9968 32.0000 1.9932 1.9943 418.8595 419.1394 0.0420 -1.0000 -1.0000 0446379 1579694690.20 151.5462 59.9968 32.0000 1.9923 1.9934 418.8401 419.1205 0.0420 -1.0000 -1.0000 0446441 1579694690.30 151.5462 59.9968 32.0000 1.9941 1.9952 418.7854 419.0648 0.0419 -1.0000 -1.0000 0446504 1579694690.40 151.5462 59.9968 32.0000 1.9938 1.9949 418.5873 418.8686 0.0421 -1.0000 -1.0000 0446566 1579694690.50 151.5462 59.9968 32.0000 1.9934 1.9945 418.5927 418.8725 0.0419 -1.0000 -1.0000 0446660 1579694690.60 151.5462 59.9968 32.0000 1.9928 1.9939 418.8270 419.1075 0.0421 -1.0000 -1.0000 0446847 1579694690.70 151.5445 59.9968 32.0000 1.9926 1.9937 418.8027 419.0830 0.0420 -1.0000 -1.0000 0446910 1579694690.80 151.5351 59.9968 32.0000 1.9927 1.9938 418.6945 418.9743 0.0419 -1.0000 -1.0000 0446972 1579694690.90 151.5351 59.9968 32.0000 1.9934 1.9945 418.6383 418.9186 0.0421 -1.0000 -1.0000 0447050 1579694691.00 151.5351 59.9968 32.0000 1.9936 1.9947 418.6832 418.9637 0.0421 -1.0000 -1.0000 0447113 1579694691.10 151.5351 59.9968 32.0000 1.9931 1.9942 418.7780 419.0601 0.0422 -1.0000 -1.0000 0447285 1579694691.20 151.5351 59.9968 32.0000 1.9933 1.9944 418.6893 418.9693 0.0419 -1.0000 -1.0000 0447363 1579694691.30 151.4423 59.9968 32.0000 1.9935 1.9946 418.5698 418.8499 0.0420 -1.0000 -1.0000 0447426 1579694691.40 151.4423 59.9968 32.0000 1.9943 1.9954 418.6265 418.9068 0.0420 -1.0000 -1.0000 0447504 1579694691.50 151.4423 59.9968 32.0000 1.9935 1.9946 418.8170 419.0973 0.0420 -1.0000 -1.0000 0447550 1579694691.60 151.4423 59.9968 32.0000 1.9930 1.9941 419.0056 419.2863 0.0420 -1.0000 -1.0000 0447613 1579694691.70 151.4423 59.9968 32.0000 1.9931 1.9942 418.8567 419.1373 0.0420 -1.0000 -1.0000 0448347 1579694691.80 151.4423 59.9968 32.0000 1.9943 1.9954 418.8485 419.1279 0.0418 -1.0000 -1.0000 0448410 1579694691.90 151.5422 59.9968 32.0000 1.9942 1.9953 418.8003 419.0805 0.0420 -1.0000 -1.0000 0448472 1579694692.00 151.5422 59.9968 32.0000 1.9940 1.9951 419.0087 419.2890 0.0420 -1.0000 -1.0000 0448550 1579694692.10 151.5422 59.9968 32.0000 1.9938 1.9949 418.9304 419.2111 0.0421 -1.0000 -1.0000 0448613 1579694692.20 151.5422 59.9968 32.0000 1.9941 1.9952 418.7562 419.0362 0.0420 -1.0000 -1.0000 0448675 1579694692.30 151.5422 59.9968 32.0000 1.9939 1.9950 418.7083 418.9890 0.0420 -1.0000 -1.0000 0448769 1579694692.40 151.5422 59.9968 32.0000 1.9930 1.9941 418.7848 419.0650 0.0420 -1.0000 -1.0000 0448832 1579694692.50 151.5862 59.9968 32.0000 1.9933 1.9944 418.8771 419.1574 0.0420 -1.0000 -1.0000 0448894 1579694692.60 151.5862 59.9968 32.0000 1.9933 1.9944 418.6940 418.9748 0.0421 -1.0000 -1.0000 0448972 1579694692.70 151.5862 59.9968 32.0000 1.9937 1.9948 418.5806 418.8614 0.0421 -1.0000 -1.0000 0449035 1579694692.80 151.5862 59.9968 32.0000 1.9930 1.9941 418.5147 418.7947 0.0420 -1.0000 -1.0000 0449097 1579694692.90 151.5862 59.9968 32.0000 1.9930 1.9941 418.7961 419.0770 0.0421 -1.0000 -1.0000 0449160 1579694693.00 151.5862 59.9968 32.0000 1.9928 1.9939 418.7983 419.0791 0.0421 -1.0000 -1.0000 0449222 1579694693.10 151.4771 59.9968 32.0000 1.9932 1.9943 418.4837 418.7638 0.0420 -1.0000 -1.0000 0449285 1579694693.20 151.4771 59.9968 32.0000 1.9936 1.9947 418.5636 418.8449 0.0422 -1.0000 -1.0000 0449582 1579694693.30 151.4771 59.9968 32.0000 1.9931 1.9942 418.6619 418.9434 0.0422 -1.0000 -1.0000 0449645 1579694693.40 151.4771 59.9968 32.0000 1.9926 1.9937 418.8806 419.1616 0.0421 -1.0000 -1.0000 0449707 1579694693.50 151.4771 59.9968 32.0000 1.9934 1.9945 418.8248 419.1065 0.0421 -1.0000 -1.0000 0449769 1579694693.60 151.4771 59.9968 32.0000 1.9940 1.9951 418.7318 419.0130 0.0422 -1.0000 -1.0000 0449988 1579694693.70 151.4771 59.9968 32.0000 1.9941 1.9952 418.6397 418.9204 0.0421 -1.0000 -1.0000 0450098 1579694693.80 151.4771 59.9968 32.0000 1.9944 1.9955 418.8081 419.0886 0.0420 -1.0000 -1.0000 0450160 1579694693.90 151.4771 59.9968 32.0000 1.9926 1.9937 418.9259 419.2069 0.0421 -1.0000 -1.0000 0450223 1579694694.00 151.4771 59.9968 32.0000 1.9932 1.9943 419.0280 419.3081 0.0419 -1.0000 -1.0000 0450300 1579694694.10 151.4771 59.9968 32.0000 1.9929 1.9940 418.9081 419.1888 0.0421 -1.0000 -1.0000 0450363 1579694694.20 151.4803 59.9968 32.0000 1.9935 1.9946 418.7178 418.9987 0.0421 -1.0000 -1.0000 0450582 1579694694.30 151.4803 59.9968 32.0000 1.9935 1.9946 418.7481 419.0286 0.0421 -1.0000 -1.0000 0450660 1579694694.40 151.4803 59.9968 32.0000 1.9924 1.9935 418.8309 419.1125 0.0422 -1.0000 -1.0000 0450722 1579694694.50 151.4803 59.9968 32.0000 1.9928 1.9939 418.9649 419.2464 0.0422 -1.0000 -1.0000 0450785 1579694694.60 151.4803 59.9968 32.0000 1.9929 1.9940 419.0407 419.3223 0.0422 -1.0000 -1.0000 0450863 1579694694.70 151.4803 59.9968 32.0000 1.9937 1.9948 419.1007 419.3823 0.0422 -1.0000 -1.0000 0451332 1579694694.80 151.5568 59.9961 32.0000 1.9936 1.9947 419.0689 419.3506 0.0421 -1.0000 -1.0000 0451395 1579694694.90 151.5568 59.9961 32.0000 1.9941 1.9952 419.1076 419.3881 0.0420 -1.0000 -1.0000 0451472 1579694695.00 151.5568 59.9961 32.0000 1.9931 1.9942 419.2772 419.5585 0.0421 -1.0000 -1.0000 0451535 1579694695.10 151.5568 59.9961 32.0000 1.9923 1.9934 419.0805 419.3612 0.0421 -1.0000 -1.0000 0451598 1579694695.20 151.5568 59.9961 32.0000 1.9928 1.9939 419.1819 419.4631 0.0421 -1.0000 -1.0000 0451832 1579694695.30 151.5889 59.9961 32.0000 1.9930 1.9941 419.0601 419.3405 0.0419 -1.0000 -1.0000 0451894 1579694695.40 151.5889 59.9961 32.0000 1.9934 1.9945 419.1527 419.4337 0.0421 -1.0000 -1.0000 0451957 1579694695.50 151.5889 59.9961 32.0000 1.9932 1.9943 419.2795 419.5609 0.0421 -1.0000 -1.0000 0452019 1579694695.60 151.5889 59.9961 32.0000 1.9928 1.9939 419.3037 419.5850 0.0421 -1.0000 -1.0000 0452082 1579694695.70 151.5889 59.9961 32.0000 1.9933 1.9944 419.1069 419.3865 0.0420 -1.0000 -1.0000 0452160 1579694695.80 151.5406 59.9961 32.0000 1.9935 1.9946 418.9131 419.1947 0.0421 -1.0000 -1.0000 0452223 1579694695.90 151.4894 59.9961 32.0000 1.9929 1.9940 418.9224 419.2036 0.0421 -1.0000 -1.0000 0452285 1579694696.00 151.4894 59.9961 32.0000 1.9925 1.9936 419.1800 419.4608 0.0421 -1.0000 -1.0000 0452363 1579694696.10 151.4894 59.9961 32.0000 1.9918 1.9929 419.2315 419.5131 0.0421 -1.0000 -1.0000 0452426 1579694696.20 151.4894 59.9961 32.0000 1.9929 1.9940 419.1715 419.4541 0.0423 -1.0000 -1.0000 0452488 1579694696.30 151.4894 59.9961 32.0000 1.9935 1.9946 419.1360 419.4174 0.0421 -1.0000 -1.0000 0452879 1579694696.40 151.4295 59.9961 32.0000 1.9935 1.9946 419.2136 419.4946 0.0420 -1.0000 -1.0000 0452941 1579694696.50 151.4295 59.9961 32.0000 1.9928 1.9939 419.3401 419.6209 0.0420 -1.0000 -1.0000 0453004 1579694696.60 151.4295 59.9961 32.0000 1.9927 1.9938 419.2321 419.5133 0.0421 -1.0000 -1.0000 0453066 1579694696.70 151.4295 59.9961 32.0000 1.9929 1.9940 419.0234 419.3044 0.0422 -1.0000 -1.0000 0453129 1579694696.80 151.4295 59.9961 32.0000 1.9935 1.9946 418.8942 419.1750 0.0420 -1.0000 -1.0000 0453207 1579694696.90 151.4320 59.9961 32.0000 1.9935 1.9946 418.8997 419.1818 0.0422 -1.0000 -1.0000 0453269 1579694697.00 151.5242 59.9961 32.0000 1.9930 1.9941 418.9803 419.2611 0.0420 -1.0000 -1.0000 0453332 1579694697.10 151.5242 59.9961 32.0000 1.9932 1.9943 419.0432 419.3238 0.0420 -1.0000 -1.0000 0453394 1579694697.20 151.5242 59.9961 32.0000 1.9943 1.9954 418.9735 419.2541 0.0420 -1.0000 -1.0000 0453472 1579694697.30 151.5242 59.9961 32.0000 1.9937 1.9948 418.8884 419.1691 0.0421 -1.0000 -1.0000 0453598 1579694697.40 151.5242 59.9961 32.0000 1.9938 1.9949 418.9512 419.2314 0.0420 -1.0000 -1.0000 0453675 1579694697.50 151.5127 59.9961 32.0000 1.9934 1.9945 418.9692 419.2507 0.0422 -1.0000 -1.0000 0453738 1579694697.60 151.4623 59.9961 32.0000 1.9929 1.9940 419.1170 419.3985 0.0422 -1.0000 -1.0000 0453800 1579694697.70 151.4623 59.9961 32.0000 1.9936 1.9947 419.0814 419.3628 0.0421 -1.0000 -1.0000 0453863 1579694697.80 151.4623 59.9961 32.0000 1.9932 1.9943 419.0398 419.3207 0.0421 -1.0000 -1.0000 0454550 1579694697.90 151.4623 59.9961 32.0000 1.9924 1.9935 418.9853 419.2664 0.0421 -1.0000 -1.0000 0454613 1579694698.00 151.4623 59.9961 32.0000 1.9926 1.9937 419.1888 419.4692 0.0420 -1.0000 -1.0000 0454691 1579694698.10 151.4623 59.9961 32.0000 1.9922 1.9933 419.1395 419.4213 0.0421 -1.0000 -1.0000 0454754 1579694698.20 151.4623 59.9961 32.0000 1.9928 1.9939 419.1234 419.4031 0.0419 -1.0000 -1.0000 0454816 1579694698.30 151.4623 59.9961 32.0000 1.9929 1.9940 418.9095 419.1904 0.0421 -1.0000 -1.0000 0454894 1579694698.40 151.4623 59.9961 32.0000 1.9930 1.9941 418.8636 419.1442 0.0420 -1.0000 -1.0000 0454957 1579694698.50 151.4623 59.9961 32.0000 1.9929 1.9940 419.0574 419.3381 0.0420 -1.0000 -1.0000 0455019 1579694698.60 151.4623 59.9961 32.0000 1.9928 1.9939 419.1150 419.3950 0.0420 -1.0000 -1.0000 0455082 1579694698.70 151.4658 59.9961 32.0000 1.9938 1.9949 418.8717 419.1529 0.0421 -1.0000 -1.0000 0455160 1579694698.80 151.4806 59.9961 32.0000 1.9940 1.9951 419.0563 419.3370 0.0420 -1.0000 -1.0000 0455332 1579694698.90 151.4806 59.9961 32.0000 1.9932 1.9943 419.1708 419.4513 0.0420 -1.0000 -1.0000 0455394 1579694699.00 151.4806 59.9961 32.0000 1.9929 1.9940 419.1855 419.4669 0.0421 -1.0000 -1.0000 0455457 1579694699.10 151.4806 59.9961 32.0000 1.9934 1.9945 419.0923 419.3736 0.0421 -1.0000 -1.0000 0455519 1579694699.20 151.4806 59.9961 32.0000 1.9937 1.9948 418.9639 419.2451 0.0421 -1.0000 -1.0000 0455598 1579694699.30 151.4796 59.9961 32.0000 1.9926 1.9937 419.0530 419.3339 0.0421 -1.0000 -1.0000 0455660 1579694699.40 151.4789 59.9961 32.0000 1.9919 1.9931 419.1691 419.4504 0.0421 -1.0000 -1.0000 0455800 1579694699.50 151.4789 59.9961 32.0000 1.9933 1.9944 419.2626 419.5441 0.0421 -1.0000 -1.0000 0455863 1579694699.60 151.4789 59.9961 32.0000 1.9934 1.9945 419.0742 419.3552 0.0421 -1.0000 -1.0000 0455926 1579694699.70 151.4789 59.9961 32.0000 1.9929 1.9940 418.9567 419.2380 0.0421 -1.0000 -1.0000 0456004 1579694699.80 151.4789 59.9961 32.0000 1.9927 1.9938 419.0907 419.3716 0.0420 -1.0000 -1.0000 0456066 1579694699.90 151.4789 59.9961 32.0000 1.9925 1.9936 419.1089 419.3894 0.0420 -1.0000 -1.0000 0456300 1579694700.00 151.4789 59.9961 32.0000 1.9930 1.9941 418.9472 419.2279 0.0421 -1.0000 -1.0000 0456379 1579694700.10 151.4789 59.9961 32.0000 1.9924 1.9935 418.9586 419.2402 0.0422 -1.0000 -1.0000 0456441 1579694700.20 151.4789 59.9961 32.0000 1.9920 1.9931 419.0685 419.3484 0.0419 -1.0000 -1.0000 0456488 1579694700.30 151.4789 59.9961 32.0000 1.9927 1.9938 419.0800 419.3611 0.0421 -1.0000 -1.0000 0456566 1579694700.40 151.4789 59.9961 32.0000 1.9931 1.9942 418.9022 419.1834 0.0421 -1.0000 -1.0000 0456629 1579694700.50 151.4350 59.9961 32.0000 1.9929 1.9940 418.8589 419.1394 0.0420 -1.0000 -1.0000 0456691 1579694700.60 151.4350 59.9961 32.0000 1.9932 1.9943 419.0483 419.3292 0.0421 -1.0000 -1.0000 0456769 1579694700.70 151.4350 59.9961 32.0000 1.9925 1.9936 419.1397 419.4211 0.0421 -1.0000 -1.0000 0456832 1579694700.80 151.4350 59.9961 32.0000 1.9928 1.9939 419.1387 419.4199 0.0421 -1.0000 -1.0000 0456894 1579694700.90 151.4350 59.9961 32.0000 1.9928 1.9939 419.0133 419.2945 0.0421 -1.0000 -1.0000 0457332 1579694701.00 151.4350 59.9961 32.0000 1.9932 1.9943 418.8985 419.1795 0.0421 -1.0000 -1.0000 0457395 1579694701.10 151.4540 59.9961 32.0000 1.9925 1.9936 418.9457 419.2258 0.0420 -1.0000 -1.0000 0457457 1579694701.20 151.4540 59.9961 32.0000 1.9930 1.9941 419.0675 419.3488 0.0421 -1.0000 -1.0000 0457535 1579694701.30 151.4540 59.9961 32.0000 1.9933 1.9944 418.8066 419.0889 0.0423 -1.0000 -1.0000 0457598 1579694701.40 151.4540 59.9961 32.0000 1.9930 1.9941 418.8004 419.0817 0.0421 -1.0000 -1.0000 0457660 1579694701.50 151.4540 59.9961 32.0000 1.9934 1.9945 418.8826 419.1630 0.0420 -1.0000 -1.0000 0457723 1579694701.60 151.5116 59.9961 32.0000 1.9923 1.9934 418.9282 419.2088 0.0421 -1.0000 -1.0000 0457785 1579694701.70 151.5158 59.9961 32.0000 1.9925 1.9936 418.9746 419.2562 0.0421 -1.0000 -1.0000 0457863 1579694701.80 151.5158 59.9961 32.0000 1.9929 1.9940 418.7489 419.0288 0.0419 -1.0000 -1.0000 0457926 1579694701.90 151.5158 59.9961 32.0000 1.9933 1.9944 418.7697 419.0509 0.0422 -1.0000 -1.0000 0458098 1579694702.00 151.5158 59.9961 32.0000 1.9930 1.9941 418.7403 419.0220 0.0422 -1.0000 -1.0000 0458175 1579694702.10 151.5260 59.9961 32.0000 1.9928 1.9939 418.9682 419.2490 0.0421 -1.0000 -1.0000 0458238 1579694702.20 151.5356 59.9961 32.0000 1.9925 1.9936 418.8240 419.1053 0.0422 -1.0000 -1.0000 0458300 1579694702.30 151.5356 59.9961 32.0000 1.9934 1.9945 418.5940 418.8735 0.0418 -1.0000 -1.0000 0458379 1579694702.40 151.5356 59.9961 32.0000 1.9936 1.9947 418.5509 418.8300 0.0420 -1.0000 -1.0000 0459097 1579694702.50 151.5356 59.9961 32.0000 1.9935 1.9946 418.6555 418.9363 0.0421 -1.0000 -1.0000 0459160 1579694702.60 151.5356 59.9961 32.0000 1.9930 1.9941 418.8019 419.0824 0.0420 -1.0000 -1.0000 0459238 1579694702.70 151.5242 59.9961 32.0000 1.9929 1.9940 418.7241 419.0039 0.0420 -1.0000 -1.0000 0459300 1579694702.80 151.5242 59.9961 32.0000 1.9929 1.9940 418.6136 418.8948 0.0422 -1.0000 -1.0000 0459363 1579694702.90 151.5242 59.9961 32.0000 1.9935 1.9946 418.5712 418.8524 0.0422 -1.0000 -1.0000 0459441 1579694703.00 151.5242 59.9961 32.0000 1.9935 1.9946 418.4990 418.7805 0.0421 -1.0000 -1.0000 0459504 1579694703.10 151.5242 59.9961 32.0000 1.9932 1.9943 418.5978 418.8784 0.0420 -1.0000 -1.0000 0459566 1579694703.20 151.5242 59.9961 32.0000 1.9933 1.9944 418.8084 419.0892 0.0420 -1.0000 -1.0000 0459629 1579694703.30 151.4192 59.9961 32.0000 1.9929 1.9940 418.7019 418.9818 0.0419 -1.0000 -1.0000 0459691 1579694703.40 151.4192 59.9961 32.0000 1.9939 1.9950 418.5543 418.8351 0.0422 -1.0000 -1.0000 0459769 1579694703.50 151.4192 59.9961 32.0000 1.9929 1.9940 418.6084 418.8893 0.0421 -1.0000 -1.0000 0459832 1579694703.60 151.4192 59.9961 32.0000 1.9921 1.9932 418.8564 419.1367 0.0420 -1.0000 -1.0000 0459895 1579694703.70 151.4192 59.9961 32.0000 1.9929 1.9940 418.8683 419.1496 0.0422 -1.0000 -1.0000 0459972 1579694703.80 151.4192 59.9961 32.0000 1.9931 1.9942 418.8625 419.1433 0.0421 -1.0000 -1.0000 0500035 1579694703.90 151.5257 59.9961 32.0000 1.9946 1.9957 418.7555 419.0365 0.0421 -1.0000 -1.0000 0500097 1579694704.00 151.5322 59.9961 32.0000 1.9938 1.9949 418.7186 418.9993 0.0421 -1.0000 -1.0000 0500425 1579694704.10 151.5322 59.9961 32.0000 1.9937 1.9948 418.7683 419.0483 0.0420 -1.0000 -1.0000 0500488 1579694704.20 151.5322 59.9961 32.0000 1.9927 1.9938 418.9279 419.2087 0.0420 -1.0000 -1.0000 0500550 1579694704.30 151.5322 59.9961 32.0000 1.9936 1.9947 418.7632 419.0440 0.0421 -1.0000 -1.0000 0500629 1579694704.40 151.5322 59.9961 32.0000 1.9945 1.9956 418.7092 418.9888 0.0419 -1.0000 -1.0000 0500691 1579694704.50 151.5322 59.9961 32.0000 1.9934 1.9945 418.8275 419.1079 0.0421 -1.0000 -1.0000 0500863 1579694704.60 151.5322 59.9961 32.0000 1.9929 1.9940 418.9638 419.2446 0.0420 -1.0000 -1.0000 0500941 1579694704.70 151.5322 59.9961 32.0000 1.9930 1.9941 418.9563 419.2356 0.0419 -1.0000 -1.0000 0501004 1579694704.80 151.5322 59.9961 32.0000 1.9937 1.9948 418.8122 419.0918 0.0419 -1.0000 -1.0000 0501066 1579694704.90 151.5322 59.9961 32.0000 1.9936 1.9947 418.7234 419.0034 0.0420 -1.0000 -1.0000 0501144 1579694705.00 151.5133 59.9964 32.0000 1.9936 1.9947 418.6530 418.9343 0.0421 -1.0000 -1.0000 0501629 1579694705.10 151.5133 59.9964 32.0000 1.9925 1.9936 418.9095 419.1900 0.0419 -1.0000 -1.0000 0501676 1579694705.20 151.5133 59.9964 32.0000 1.9932 1.9943 418.8497 419.1309 0.0422 -1.0000 -1.0000 0501754 1579694705.30 151.5133 59.9964 32.0000 1.9936 1.9947 418.7239 419.0040 0.0420 -1.0000 -1.0000 0501816 1579694705.40 151.5133 59.9964 32.0000 1.9934 1.9945 418.7485 419.0286 0.0420 -1.0000 -1.0000 0501894 1579694705.50 151.5133 59.9964 32.0000 1.9924 1.9935 418.9076 419.1879 0.0420 -1.0000 -1.0000 0501957 1579694705.60 151.4242 59.9964 32.0000 1.9929 1.9940 419.0505 419.3310 0.0420 -1.0000 -1.0000 0502019 1579694705.70 151.4242 59.9964 32.0000 1.9931 1.9942 418.8320 419.1120 0.0420 -1.0000 -1.0000 0502097 1579694705.80 151.4242 59.9964 32.0000 1.9942 1.9953 418.7433 419.0231 0.0419 -1.0000 -1.0000 0502160 1579694705.90 151.4242 59.9964 32.0000 1.9929 1.9940 418.8173 419.0980 0.0420 -1.0000 -1.0000 0502222 1579694706.00 151.4242 59.9964 32.0000 1.9930 1.9941 418.9064 419.1870 0.0421 -1.0000 -1.0000 0502347 1579694706.10 151.4270 59.9964 32.0000 1.9929 1.9940 418.9594 419.2412 0.0422 -1.0000 -1.0000 0502426 1579694706.20 151.5036 59.9964 32.0000 1.9936 1.9947 418.7873 419.0666 0.0419 -1.0000 -1.0000 0502472 1579694706.30 151.5036 59.9964 32.0000 1.9944 1.9955 418.8653 419.1455 0.0420 -1.0000 -1.0000 0502551 1579694706.40 151.5036 59.9964 32.0000 1.9936 1.9947 418.8690 419.1492 0.0420 -1.0000 -1.0000 0502613 1579694706.50 151.5036 59.9964 32.0000 1.9937 1.9948 418.7686 419.0482 0.0419 -1.0000 -1.0000 0502847 1579694706.60 151.5036 59.9964 32.0000 1.9923 1.9934 418.9375 419.2174 0.0420 -1.0000 -1.0000 0502910 1579694706.70 151.5867 59.9964 32.0000 1.9932 1.9943 418.8519 419.1320 0.0419 -1.0000 -1.0000 0502972 1579694706.80 151.5867 59.9964 32.0000 1.9933 1.9944 418.7545 419.0349 0.0420 -1.0000 -1.0000 0503051 1579694706.90 151.5867 59.9964 32.0000 1.9926 1.9937 418.8881 419.1682 0.0420 -1.0000 -1.0000 0503113 1579694707.00 151.5867 59.9964 32.0000 1.9927 1.9938 419.0504 419.3306 0.0419 -1.0000 -1.0000 0503175 1579694707.10 151.5867 59.9964 32.0000 1.9927 1.9938 419.1635 419.4450 0.0421 -1.0000 -1.0000 0503566 1579694707.20 151.5867 59.9964 32.0000 1.9928 1.9939 418.9393 419.2197 0.0420 -1.0000 -1.0000 0503645 1579694707.30 151.5135 59.9964 32.0000 1.9932 1.9943 418.7890 419.0695 0.0420 -1.0000 -1.0000 0503707 1579694707.40 151.5135 59.9964 32.0000 1.9932 1.9943 418.8792 419.1599 0.0421 -1.0000 -1.0000 0503769 1579694707.50 151.5135 59.9964 32.0000 1.9924 1.9935 419.0819 419.3627 0.0420 -1.0000 -1.0000 0503832 1579694707.60 151.5135 59.9964 32.0000 1.9931 1.9942 419.1300 419.4106 0.0420 -1.0000 -1.0000 0504051 1579694707.70 151.5135 59.9964 32.0000 1.9936 1.9947 418.9316 419.2130 0.0420 -1.0000 -1.0000 0504129 1579694707.80 151.4797 59.9964 32.0000 1.9930 1.9940 418.9247 419.2041 0.0419 -1.0000 -1.0000 0504191 1579694707.90 151.4797 59.9964 32.0000 1.9929 1.9940 418.9742 419.2536 0.0419 -1.0000 -1.0000 0504254 1579694708.00 151.4797 59.9964 32.0000 1.9938 1.9949 419.2235 419.5042 0.0421 -1.0000 -1.0000 0504332 1579694708.10 151.4797 59.9964 32.0000 1.9945 1.9956 419.0497 419.3311 0.0421 -1.0000 -1.0000 0504629 1579694708.20 151.4797 59.9964 32.0000 1.9937 1.9948 419.0517 419.3314 0.0418 -1.0000 -1.0000 0504691 1579694708.30 151.4845 59.9964 32.0000 1.9928 1.9939 419.1026 419.3834 0.0420 -1.0000 -1.0000 0504769 1579694708.40 151.5676 59.9964 32.0000 1.9922 1.9933 419.0662 419.3467 0.0420 -1.0000 -1.0000 0504832 1579694708.50 151.5676 59.9964 32.0000 1.9936 1.9947 418.9522 419.2336 0.0422 -1.0000 -1.0000 0504894 1579694708.60 151.5676 59.9964 32.0000 1.9940 1.9951 418.8787 419.1597 0.0421 -1.0000 -1.0000 0505066 1579694708.70 151.5676 59.9964 32.0000 1.9940 1.9951 418.9386 419.2187 0.0420 -1.0000 -1.0000 0505129 1579694708.80 151.5676 59.9964 32.0000 1.9937 1.9948 418.9338 419.2140 0.0419 -1.0000 -1.0000 0505191 1579694708.90 151.5676 59.9964 32.0000 1.9939 1.9950 418.9737 419.2541 0.0419 -1.0000 -1.0000 0505269 1579694709.00 151.5500 59.9964 32.0000 1.9934 1.9945 418.8006 419.0791 0.0418 -1.0000 -1.0000 0505332 1579694709.10 151.5500 59.9964 32.0000 1.9935 1.9946 418.6959 418.9760 0.0420 -1.0000 -1.0000 0505566 1579694709.20 151.5500 59.9964 32.0000 1.9927 1.9938 418.9074 419.1881 0.0421 -1.0000 -1.0000 0505645 1579694709.30 151.5500 59.9964 32.0000 1.9925 1.9936 418.9708 419.2509 0.0419 -1.0000 -1.0000 0505707 1579694709.40 151.5500 59.9964 32.0000 1.9925 1.9936 418.8258 419.1049 0.0418 -1.0000 -1.0000 0505769 1579694709.50 151.4727 59.9964 32.0000 1.9935 1.9946 418.6857 418.9664 0.0420 -1.0000 -1.0000 0505832 1579694709.60 151.4665 59.9964 32.0000 1.9921 1.9932 418.7328 419.0126 0.0419 -1.0000 -1.0000 0506066 1579694709.70 151.4665 59.9964 32.0000 1.9930 1.9941 418.8640 419.1438 0.0419 -1.0000 -1.0000 0506129 1579694709.80 151.4665 59.9964 32.0000 1.9923 1.9934 418.9385 419.2175 0.0419 -1.0000 -1.0000 0506191 1579694709.90 151.4665 59.9964 32.0000 1.9931 1.9942 418.9215 419.2018 0.0419 -1.0000 -1.0000 0506254 1579694710.00 151.4665 59.9964 32.0000 1.9938 1.9949 418.7267 419.0057 0.0418 -1.0000 -1.0000 0506332 1579694710.10 151.4857 59.9964 32.0000 1.9930 1.9941 418.9010 419.1811 0.0420 -1.0000 -1.0000 0506394 1579694710.20 151.4857 59.9964 32.0000 1.9921 1.9932 418.9167 419.1973 0.0420 -1.0000 -1.0000 0507316 1579694710.30 151.4857 59.9964 32.0000 1.9927 1.9938 418.9901 419.2713 0.0422 -1.0000 -1.0000 0507395 1579694710.40 151.4857 59.9964 32.0000 1.9932 1.9943 418.9500 419.2294 0.0419 -1.0000 -1.0000 0507457 1579694710.50 151.4857 59.9964 32.0000 1.9939 1.9950 418.8703 419.1505 0.0420 -1.0000 -1.0000 0507520 1579694710.60 151.5812 59.9964 32.0000 1.9936 1.9947 418.7772 419.0558 0.0418 -1.0000 -1.0000 0507582 1579694710.70 151.5812 59.9964 32.0000 1.9934 1.9945 418.9230 419.2033 0.0419 -1.0000 -1.0000 0507645 1579694710.80 151.5812 59.9964 32.0000 1.9928 1.9939 419.0556 419.3356 0.0420 -1.0000 -1.0000 0507707 1579694710.90 151.5812 59.9964 32.0000 1.9930 1.9941 419.0655 419.3449 0.0418 -1.0000 -1.0000 0507785 1579694711.00 151.5812 59.9964 32.0000 1.9928 1.9939 419.0484 419.3284 0.0420 -1.0000 -1.0000 0507848 1579694711.10 151.5681 59.9964 32.0000 1.9924 1.9935 419.0369 419.3175 0.0420 -1.0000 -1.0000 0507910 1579694711.20 151.5435 59.9964 32.0000 1.9921 1.9932 419.1489 419.4295 0.0420 -1.0000 -1.0000 0507972 1579694711.30 151.5435 59.9964 32.0000 1.9926 1.9937 419.0861 419.3654 0.0417 -1.0000 -1.0000 0508051 1579694711.40 151.5435 59.9964 32.0000 1.9932 1.9943 418.9566 419.2359 0.0419 -1.0000 -1.0000 0508113 1579694711.50 151.5435 59.9964 32.0000 1.9933 1.9944 418.9011 419.1813 0.0420 -1.0000 -1.0000 0508175 1579694711.60 151.5435 59.9964 32.0000 1.9937 1.9948 419.0028 419.2828 0.0420 -1.0000 -1.0000 0508238 1579694711.70 151.4738 59.9964 32.0000 1.9935 1.9946 419.1663 419.4466 0.0419 -1.0000 -1.0000 0508316 1579694711.80 151.4738 59.9964 32.0000 1.9936 1.9946 419.0169 419.2969 0.0420 -1.0000 -1.0000 0508379 1579694711.90 151.4738 59.9964 32.0000 1.9935 1.9946 418.8530 419.1334 0.0420 -1.0000 -1.0000 0508441 1579694712.00 151.4738 59.9964 32.0000 1.9933 1.9944 418.9703 419.2498 0.0418 -1.0000 -1.0000 0508504 1579694712.10 151.4738 59.9964 32.0000 1.9931 1.9942 419.0963 419.3765 0.0419 -1.0000 -1.0000 0508566 1579694712.20 151.4738 59.9964 32.0000 1.9937 1.9948 419.1615 419.4406 0.0419 -1.0000 -1.0000 0508910 1579694712.30 151.4738 59.9964 32.0000 1.9930 1.9941 419.0225 419.3030 0.0419 -1.0000 -1.0000 0508988 1579694712.40 151.4738 59.9964 32.0000 1.9932 1.9943 418.9161 419.1956 0.0419 -1.0000 -1.0000 0509051 1579694712.50 151.4738 59.9964 32.0000 1.9927 1.9938 419.0610 419.3410 0.0419 -1.0000 -1.0000 0509113 1579694712.60 151.4738 59.9964 32.0000 1.9925 1.9936 419.3448 419.6243 0.0419 -1.0000 -1.0000 0509175 1579694712.70 151.4738 59.9964 32.0000 1.9929 1.9940 419.4635 419.7434 0.0419 -1.0000 -1.0000 0509238 1579694712.80 151.5385 59.9964 32.0000 1.9939 1.9950 419.4645 419.7443 0.0419 -1.0000 -1.0000 0509316 1579694712.90 151.5550 59.9964 32.0000 1.9932 1.9943 419.2327 419.5134 0.0421 -1.0000 -1.0000 0509379 1579694713.00 151.5550 59.9964 32.0000 1.9933 1.9944 419.0335 419.3147 0.0421 -1.0000 -1.0000 0509441 1579694713.10 151.5550 59.9964 32.0000 1.9924 1.9935 419.1723 419.4527 0.0420 -1.0000 -1.0000 0509504 1579694713.20 151.5550 59.9964 32.0000 1.9919 1.9930 419.2432 419.5240 0.0420 -1.0000 -1.0000 0509598 1579694713.30 151.5550 59.9964 32.0000 1.9922 1.9933 419.0687 419.3482 0.0419 -1.0000 -1.0000 0509660 1579694713.40 151.5550 59.9964 32.0000 1.9930 1.9941 418.8234 419.1044 0.0420 -1.0000 -1.0000 0509738 1579694713.50 151.4620 59.9964 32.0000 1.9927 1.9938 418.7715 419.0515 0.0420 -1.0000 -1.0000 0509801 1579694713.60 151.4620 59.9964 32.0000 1.9921 1.9932 418.9515 419.2309 0.0418 -1.0000 -1.0000 0509863 1579694713.70 151.4620 59.9964 32.0000 1.9924 1.9935 419.0338 419.3131 0.0418 -1.0000 -1.0000 0509926 1579694713.80 151.4620 59.9964 32.0000 1.9935 1.9946 418.9322 419.2120 0.0419 -1.0000 -1.0000 0510113 1579694713.90 151.4620 59.9964 32.0000 1.9935 1.9946 419.0252 419.3049 0.0419 -1.0000 -1.0000 0510175 1579694714.00 151.4620 59.9964 32.0000 1.9929 1.9940 419.2364 419.5175 0.0421 -1.0000 -1.0000 0510238 1579694714.10 151.4620 59.9964 32.0000 1.9930 1.9941 419.3399 419.6204 0.0419 -1.0000 -1.0000 0510301 1579694714.20 151.4620 59.9964 32.0000 1.9931 1.9942 419.2927 419.5735 0.0421 -1.0000 -1.0000 0510363 1579694714.30 151.4620 59.9964 32.0000 1.9937 1.9948 419.1992 419.4798 0.0419 -1.0000 -1.0000 0510660 1579694714.40 151.4620 59.9964 32.0000 1.9938 1.9949 419.3272 419.6069 0.0419 -1.0000 -1.0000 0510722 1579694714.50 151.4620 59.9964 32.0000 1.9932 1.9943 419.5482 419.8273 0.0417 -1.0000 -1.0000 0510785 1579694714.60 151.4820 59.9964 32.0000 1.9932 1.9943 419.3845 419.6655 0.0420 -1.0000 -1.0000 0510863 1579694714.70 151.4820 59.9964 32.0000 1.9940 1.9951 419.1550 419.4354 0.0420 -1.0000 -1.0000 0510926 1579694714.80 151.4820 59.9964 32.0000 1.9941 1.9952 419.1758 419.4564 0.0420 -1.0000 -1.0000 0511066 1579694714.90 151.4820 59.9964 32.0000 1.9927 1.9938 419.1728 419.4538 0.0420 -1.0000 -1.0000 0511129 1579694715.00 151.4820 59.9964 32.0000 1.9930 1.9941 419.4122 419.6927 0.0419 -1.0000 -1.0000 0511191 1579694715.10 151.5188 59.9967 32.0000 1.9932 1.9943 419.2810 419.5608 0.0418 -1.0000 -1.0000 0511254 1579694715.20 151.5261 59.9968 32.0000 1.9932 1.9943 419.1414 419.4204 0.0418 -1.0000 -1.0000 0511332 1579694715.30 151.5261 59.9968 32.0000 1.9925 1.9936 419.3100 419.5891 0.0418 -1.0000 -1.0000 0511566 1579694715.40 151.5261 59.9968 32.0000 1.9926 1.9937 419.3593 419.6392 0.0419 -1.0000 -1.0000 0511629 1579694715.50 151.5261 59.9968 32.0000 1.9924 1.9935 419.3914 419.6723 0.0420 -1.0000 -1.0000 0511691 1579694715.60 151.5261 59.9968 32.0000 1.9940 1.9951 418.9753 419.2552 0.0419 -1.0000 -1.0000 0511754 1579694715.70 151.5636 59.9968 32.0000 1.9933 1.9944 419.0119 419.2919 0.0420 -1.0000 -1.0000 0511832 1579694715.80 151.5636 59.9968 32.0000 1.9921 1.9932 418.9963 419.2765 0.0419 -1.0000 -1.0000 0512066 1579694715.90 151.5636 59.9968 32.0000 1.9926 1.9937 419.0212 419.3012 0.0420 -1.0000 -1.0000 0512129 1579694716.00 151.5636 59.9968 32.0000 1.9931 1.9942 419.0228 419.3032 0.0419 -1.0000 -1.0000 0512207 1579694716.10 151.5636 59.9968 32.0000 1.9939 1.9950 418.9439 419.2247 0.0421 -1.0000 -1.0000 0512269 1579694716.20 151.5636 59.9968 32.0000 1.9934 1.9945 418.9974 419.2780 0.0420 -1.0000 -1.0000 0512332 1579694716.30 151.5636 59.9968 32.0000 1.9931 1.9942 419.2078 419.4890 0.0421 -1.0000 -1.0000 0513066 1579694716.40 151.5636 59.9968 32.0000 1.9925 1.9936 419.3327 419.6139 0.0420 -1.0000 -1.0000 0513129 1579694716.50 151.5636 59.9968 32.0000 1.9929 1.9940 419.2973 419.5771 0.0419 -1.0000 -1.0000 0513191 1579694716.60 151.5636 59.9968 32.0000 1.9935 1.9946 419.1684 419.4489 0.0420 -1.0000 -1.0000 0513269 1579694716.70 151.5636 59.9968 32.0000 1.9928 1.9939 419.3518 419.6316 0.0418 -1.0000 -1.0000 0513332 1579694716.80 151.5636 59.9968 32.0000 1.9929 1.9940 419.3593 419.6388 0.0419 -1.0000 -1.0000 0513395 1579694716.90 151.5023 59.9968 32.0000 1.9932 1.9943 419.2189 419.4992 0.0420 -1.0000 -1.0000 0513457 1579694717.00 151.4629 59.9968 32.0000 1.9938 1.9949 418.9721 419.2521 0.0420 -1.0000 -1.0000 0513520 1579694717.10 151.4629 59.9968 32.0000 1.9935 1.9946 418.7657 419.0461 0.0420 -1.0000 -1.0000 0513582 1579694717.20 151.4629 59.9968 32.0000 1.9934 1.9945 418.9072 419.1875 0.0420 -1.0000 -1.0000 0513660 1579694717.30 151.4629 59.9968 32.0000 1.9925 1.9936 419.0152 419.2946 0.0419 -1.0000 -1.0000 0513723 1579694717.40 151.4629 59.9968 32.0000 1.9927 1.9938 419.0274 419.3079 0.0420 -1.0000 -1.0000 0513816 1579694717.50 151.5327 59.9968 32.0000 1.9932 1.9943 418.9502 419.2313 0.0422 -1.0000 -1.0000 0513879 1579694717.60 151.5327 59.9968 32.0000 1.9929 1.9940 418.9116 419.1931 0.0420 -1.0000 -1.0000 0513941 1579694717.70 151.5327 59.9968 32.0000 1.9936 1.9947 419.0191 419.2996 0.0421 -1.0000 -1.0000 0514020 1579694717.80 151.5327 59.9968 32.0000 1.9931 1.9942 419.1516 419.4323 0.0420 -1.0000 -1.0000 0514082 1579694717.90 151.5327 59.9968 32.0000 1.9930 1.9941 419.0193 419.2996 0.0420 -1.0000 -1.0000 0514300 1579694718.00 151.4671 59.9968 32.0000 1.9933 1.9944 418.9799 419.2606 0.0420 -1.0000 -1.0000 0514379 1579694718.10 151.4625 59.9968 32.0000 1.9924 1.9935 419.1296 419.4100 0.0420 -1.0000 -1.0000 0514441 1579694718.20 151.4625 59.9968 32.0000 1.9922 1.9933 419.5221 419.8022 0.0419 -1.0000 -1.0000 0514504 1579694718.30 151.4625 59.9968 32.0000 1.9927 1.9938 419.3928 419.6733 0.0420 -1.0000 -1.0000 0514582 1579694718.40 151.4625 59.9968 32.0000 1.9933 1.9944 419.5375 419.8179 0.0419 -1.0000 -1.0000 0514816 1579694718.50 151.4638 59.9968 32.0000 1.9933 1.9943 419.7274 420.0084 0.0420 -1.0000 -1.0000 0514879 1579694718.60 151.4714 59.9968 32.0000 1.9924 1.9935 420.0545 420.3362 0.0422 -1.0000 -1.0000 0514957 1579694718.70 151.4714 59.9968 32.0000 1.9927 1.9938 420.0757 420.3572 0.0420 -1.0000 -1.0000 0515019 1579694718.80 151.4714 59.9968 32.0000 1.9927 1.9938 420.0861 420.3676 0.0421 -1.0000 -1.0000 0515082 1579694718.90 151.4714 59.9968 32.0000 1.9932 1.9943 419.7803 420.0619 0.0421 -1.0000 -1.0000 0515144 1579694719.00 151.4714 59.9968 32.0000 1.9940 1.9951 419.7421 420.0227 0.0419 -1.0000 -1.0000 0515207 1579694719.10 151.5459 59.9968 32.0000 1.9931 1.9942 419.9551 420.2363 0.0420 -1.0000 -1.0000 0515269 1579694719.20 151.5459 59.9968 32.0000 1.9925 1.9936 419.9639 420.2450 0.0420 -1.0000 -1.0000 0515347 1579694719.30 151.5459 59.9968 32.0000 1.9934 1.9945 419.8342 420.1148 0.0419 -1.0000 -1.0000 0515410 1579694719.40 151.5459 59.9968 32.0000 1.9933 1.9944 419.6518 419.9329 0.0420 -1.0000 -1.0000 0515488 1579694719.50 151.5459 59.9968 32.0000 1.9926 1.9937 419.6951 419.9759 0.0420 -1.0000 -1.0000 0515551 1579694719.60 151.5398 59.9968 32.0000 1.9919 1.9930 419.8140 420.0952 0.0420 -1.0000 -1.0000 0515613 1579694719.70 151.5113 59.9969 32.0000 1.9920 1.9931 419.6904 419.9717 0.0420 -1.0000 -1.0000 0515691 1579694719.80 151.5113 59.9969 32.0000 1.9932 1.9943 419.4706 419.7506 0.0419 -1.0000 -1.0000 0515754 1579694719.90 151.5113 59.9969 32.0000 1.9931 1.9942 419.0815 419.3612 0.0419 -1.0000 -1.0000 0515816 1579694720.00 151.5113 59.9969 32.0000 1.9929 1.9940 419.0179 419.2988 0.0420 -1.0000 -1.0000 0516113 1579694720.10 151.5113 59.9969 32.0000 1.9919 1.9929 419.0904 419.3707 0.0420 -1.0000 -1.0000 0516175 1579694720.20 151.5113 59.9969 32.0000 1.9928 1.9939 419.0620 419.3416 0.0418 -1.0000 -1.0000 0516238 1579694720.30 151.5113 59.9969 32.0000 1.9935 1.9946 418.8903 419.1698 0.0419 -1.0000 -1.0000 0516300 1579694720.40 151.5113 59.9969 32.0000 1.9937 1.9948 418.7999 419.0804 0.0420 -1.0000 -1.0000 0516363 1579694720.50 151.4830 59.9969 32.0000 1.9926 1.9937 418.8588 419.1390 0.0420 -1.0000 -1.0000 0516597 1579694720.60 151.4427 59.9969 32.0000 1.9922 1.9933 419.0227 419.3031 0.0420 -1.0000 -1.0000 0516675 1579694720.70 151.4427 59.9969 32.0000 1.9928 1.9939 419.1133 419.3939 0.0421 -1.0000 -1.0000 0516738 1579694720.80 151.4427 59.9969 32.0000 1.9940 1.9951 418.9412 419.2212 0.0419 -1.0000 -1.0000 0516800 1579694720.90 151.4427 59.9969 32.0000 1.9937 1.9948 418.9281 419.2091 0.0421 -1.0000 -1.0000 0516863 1579694721.00 151.4711 59.9969 32.0000 1.9935 1.9946 418.9215 419.2022 0.0420 -1.0000 -1.0000 0517129 1579694721.10 151.4711 59.9969 32.0000 1.9931 1.9942 419.1656 419.4456 0.0419 -1.0000 -1.0000 0517191 1579694721.20 151.4711 59.9969 32.0000 1.9936 1.9947 419.1990 419.4796 0.0420 -1.0000 -1.0000 0517269 1579694721.30 151.5657 59.9969 32.0000 1.9934 1.9945 418.9779 419.2586 0.0420 -1.0000 -1.0000 0517332 1579694721.40 151.5735 59.9969 32.0000 1.9938 1.9949 418.9195 419.2003 0.0420 -1.0000 -1.0000 0517410 1579694721.50 151.5735 59.9969 32.0000 1.9922 1.9933 419.1109 419.3904 0.0419 -1.0000 -1.0000 0517645 1579694721.60 151.5735 59.9969 32.0000 1.9935 1.9946 419.2893 419.5702 0.0421 -1.0000 -1.0000 0517707 1579694721.70 151.5735 59.9969 32.0000 1.9929 1.9940 419.1381 419.4190 0.0420 -1.0000 -1.0000 0517769 1579694721.80 151.5735 59.9969 32.0000 1.9932 1.9943 419.1469 419.4279 0.0422 -1.0000 -1.0000 0517832 1579694721.90 151.5557 59.9969 32.0000 1.9933 1.9944 419.0181 419.2997 0.0421 -1.0000 -1.0000 0517895 1579694722.00 151.5557 59.9969 32.0000 1.9932 1.9943 418.9690 419.2493 0.0420 -1.0000 -1.0000 0518145 1579694722.10 151.5557 59.9969 32.0000 1.9923 1.9934 419.1990 419.4798 0.0420 -1.0000 -1.0000 0518207 1579694722.20 151.5557 59.9969 32.0000 1.9926 1.9937 419.2494 419.5292 0.0419 -1.0000 -1.0000 0518269 1579694722.30 151.5557 59.9969 32.0000 1.9928 1.9939 419.0820 419.3632 0.0421 -1.0000 -1.0000 0518347 1579694722.40 151.5107 59.9969 32.0000 1.9925 1.9936 419.0322 419.3129 0.0421 -1.0000 -1.0000 0518394 1579694722.50 151.5107 59.9969 32.0000 1.9937 1.9948 419.1640 419.4447 0.0420 -1.0000 -1.0000 0519082 1579694722.60 151.5107 59.9969 32.0000 1.9925 1.9936 419.2813 419.5623 0.0420 -1.0000 -1.0000 0519160 1579694722.70 151.5107 59.9969 32.0000 1.9935 1.9946 419.0926 419.3728 0.0420 -1.0000 -1.0000 0519222 1579694722.80 151.5107 59.9969 32.0000 1.9933 1.9944 419.0392 419.3194 0.0419 -1.0000 -1.0000 0519285 1579694722.90 151.5035 59.9969 32.0000 1.9933 1.9944 418.9689 419.2483 0.0419 -1.0000 -1.0000 0519363 1579694723.00 151.4736 59.9969 32.0000 1.9939 1.9950 419.0454 419.3258 0.0420 -1.0000 -1.0000 0519426 1579694723.10 151.4736 59.9969 32.0000 1.9929 1.9940 419.2799 419.5602 0.0419 -1.0000 -1.0000 0519488 1579694723.20 151.4736 59.9969 32.0000 1.9932 1.9943 419.1752 419.4566 0.0421 -1.0000 -1.0000 0519551 1579694723.30 151.4736 59.9969 32.0000 1.9930 1.9941 418.9943 419.2740 0.0418 -1.0000 -1.0000 0519613 1579694723.40 151.4736 59.9969 32.0000 1.9934 1.9944 418.9970 419.2764 0.0419 -1.0000 -1.0000 0519691 1579694723.50 151.4933 59.9969 32.0000 1.9935 1.9946 419.1851 419.4645 0.0418 -1.0000 -1.0000 0519754 1579694723.60 151.4933 59.9969 32.0000 1.9936 1.9947 419.2356 419.5159 0.0420 -1.0000 -1.0000 0519832 1579694723.70 151.4933 59.9969 32.0000 1.9937 1.9948 419.1781 419.4578 0.0418 -1.0000 -1.0000 0519910 1579694723.80 151.4933 59.9969 32.0000 1.9945 1.9956 418.9331 419.2130 0.0420 -1.0000 -1.0000 0519972 1579694723.90 151.4933 59.9969 32.0000 1.9936 1.9947 419.0094 419.2900 0.0420 -1.0000 -1.0000 0520035 1579694724.00 151.5134 59.9969 32.0000 1.9929 1.9940 419.0372 419.3174 0.0420 -1.0000 -1.0000 0520098 1579694724.10 151.5160 59.9969 32.0000 1.9936 1.9947 418.9572 419.2376 0.0420 -1.0000 -1.0000 0520504 1579694724.20 151.5160 59.9969 32.0000 1.9937 1.9948 418.7553 419.0355 0.0420 -1.0000 -1.0000 0520566 1579694724.30 151.5160 59.9969 32.0000 1.9938 1.9949 418.7105 418.9905 0.0420 -1.0000 -1.0000 0520644 1579694724.40 151.5160 59.9969 32.0000 1.9924 1.9935 418.7580 419.0378 0.0419 -1.0000 -1.0000 0520707 1579694724.50 151.5160 59.9969 32.0000 1.9920 1.9931 418.6963 418.9757 0.0418 -1.0000 -1.0000 0520769 1579694724.60 151.5160 59.9969 32.0000 1.9940 1.9951 418.5930 418.8722 0.0420 -1.0000 -1.0000 0520832 1579694724.70 151.4537 59.9963 32.0000 1.9933 1.9944 418.9554 419.2360 0.0420 -1.0000 -1.0000 0520894 1579694724.80 151.4537 59.9963 32.0000 1.9933 1.9944 419.2981 419.5788 0.0420 -1.0000 -1.0000 0520957 1579694724.90 151.4537 59.9963 32.0000 1.9924 1.9935 419.5604 419.8415 0.0420 -1.0000 -1.0000 0521035 1579694725.00 151.4537 59.9963 32.0000 1.9924 1.9935 419.5194 419.8002 0.0421 -1.0000 -1.0000 0521097 1579694725.10 151.4537 59.9963 32.0000 1.9925 1.9936 419.2124 419.4942 0.0421 -1.0000 -1.0000 0521832 1579694725.20 151.4382 59.9963 32.0000 1.9934 1.9945 418.9331 419.2139 0.0421 -1.0000 -1.0000 0521895 1579694725.30 151.4382 59.9963 32.0000 1.9933 1.9944 418.8454 419.1252 0.0419 -1.0000 -1.0000 0521957 1579694725.40 151.4382 59.9963 32.0000 1.9928 1.9939 419.0446 419.3248 0.0421 -1.0000 -1.0000 0522051 1579694725.50 151.4382 59.9963 32.0000 1.9922 1.9933 418.9948 419.2763 0.0421 -1.0000 -1.0000 0522098 1579694725.60 151.4382 59.9963 32.0000 1.9925 1.9936 419.0653 419.3458 0.0420 -1.0000 -1.0000 0522175 1579694725.70 151.4531 59.9963 32.0000 1.9941 1.9952 418.7985 419.0789 0.0420 -1.0000 -1.0000 0522238 1579694725.80 151.5410 59.9963 32.0000 1.9933 1.9944 418.9203 419.2011 0.0421 -1.0000 -1.0000 0522300 1579694725.90 151.5410 59.9963 32.0000 1.9930 1.9941 419.1104 419.3899 0.0419 -1.0000 -1.0000 0522363 1579694726.00 151.5410 59.9963 32.0000 1.9929 1.9940 419.2539 419.5351 0.0421 -1.0000 -1.0000 0522441 1579694726.10 151.5410 59.9963 32.0000 1.9932 1.9943 419.1331 419.4133 0.0419 -1.0000 -1.0000 0522504 1579694726.20 151.5410 59.9963 32.0000 1.9931 1.9942 419.0283 419.3095 0.0420 -1.0000 -1.0000 0522566 1579694726.30 151.5414 59.9963 32.0000 1.9939 1.9950 418.9309 419.2107 0.0420 -1.0000 -1.0000 0522644 1579694726.40 151.5414 59.9963 32.0000 1.9923 1.9934 419.0621 419.3425 0.0420 -1.0000 -1.0000 0522707 1579694726.50 151.5414 59.9963 32.0000 1.9927 1.9938 419.2013 419.4817 0.0420 -1.0000 -1.0000 0522769 1579694726.60 151.5414 59.9963 32.0000 1.9916 1.9927 419.2649 419.5453 0.0419 -1.0000 -1.0000 0522832 1579694726.70 151.5414 59.9963 32.0000 1.9930 1.9941 419.2538 419.5360 0.0422 -1.0000 -1.0000 0522894 1579694726.80 151.5392 59.9963 32.0000 1.9935 1.9946 418.9941 419.2750 0.0420 -1.0000 -1.0000 0522972 1579694726.90 151.4939 59.9963 32.0000 1.9930 1.9941 419.2575 419.5383 0.0420 -1.0000 -1.0000 0523050 1579694727.00 151.4939 59.9963 32.0000 1.9924 1.9935 419.4024 419.6834 0.0420 -1.0000 -1.0000 0523113 1579694727.10 151.4939 59.9963 32.0000 1.9937 1.9948 419.4651 419.7462 0.0421 -1.0000 -1.0000 0523175 1579694727.20 151.4939 59.9963 32.0000 1.9930 1.9941 419.3098 419.5910 0.0421 -1.0000 -1.0000 0523300 1579694727.30 151.4939 59.9963 32.0000 1.9936 1.9947 419.2222 419.5032 0.0420 -1.0000 -1.0000 0523363 1579694727.40 151.4939 59.9963 32.0000 1.9929 1.9940 419.5484 419.8279 0.0419 -1.0000 -1.0000 0523441 1579694727.50 151.4939 59.9963 32.0000 1.9924 1.9935 419.7958 420.0774 0.0421 -1.0000 -1.0000 0523504 1579694727.60 151.4939 59.9963 32.0000 1.9937 1.9948 419.9648 420.2466 0.0420 -1.0000 -1.0000 0523566 1579694727.70 151.4939 59.9963 32.0000 1.9931 1.9942 419.7693 420.0495 0.0419 -1.0000 -1.0000 0523863 1579694727.80 151.4939 59.9963 32.0000 1.9930 1.9941 419.7391 420.0200 0.0420 -1.0000 -1.0000 0523926 1579694727.90 151.4710 59.9963 32.0000 1.9927 1.9938 419.9308 420.2116 0.0419 -1.0000 -1.0000 0523988 1579694728.00 151.4407 59.9963 32.0000 1.9926 1.9937 419.9177 420.1978 0.0419 -1.0000 -1.0000 0524051 1579694728.10 151.4407 59.9963 32.0000 1.9925 1.9936 419.8011 420.0817 0.0419 -1.0000 -1.0000 0524113 1579694728.20 151.4407 59.9963 32.0000 1.9941 1.9952 419.6122 419.8924 0.0419 -1.0000 -1.0000 0524300 1579694728.30 151.4407 59.9963 32.0000 1.9934 1.9945 419.7986 420.0798 0.0420 -1.0000 -1.0000 0524363 1579694728.40 151.4407 59.9963 32.0000 1.9932 1.9943 419.9248 420.2065 0.0421 -1.0000 -1.0000 0524426 1579694728.50 151.5617 59.9963 32.0000 1.9924 1.9935 420.0094 420.2911 0.0421 -1.0000 -1.0000 0524488 1579694728.60 151.5617 59.9963 32.0000 1.9925 1.9936 419.9596 420.2406 0.0420 -1.0000 -1.0000 0524566 1579694728.70 151.5617 59.9963 32.0000 1.9940 1.9951 419.8498 420.1310 0.0420 -1.0000 -1.0000 0525379 1579694728.80 151.5617 59.9963 32.0000 1.9933 1.9944 419.7927 420.0733 0.0419 -1.0000 -1.0000 0525441 1579694728.90 151.5617 59.9963 32.0000 1.9930 1.9941 420.0108 420.2921 0.0421 -1.0000 -1.0000 0525504 1579694729.00 151.5541 59.9963 32.0000 1.9929 1.9940 420.0078 420.2893 0.0420 -1.0000 -1.0000 0525566 1579694729.10 151.5508 59.9963 32.0000 1.9933 1.9944 419.8881 420.1691 0.0420 -1.0000 -1.0000 0525629 1579694729.20 151.5508 59.9963 32.0000 1.9937 1.9948 419.8483 420.1302 0.0422 -1.0000 -1.0000 0525707 1579694729.30 151.5508 59.9963 32.0000 1.9933 1.9944 419.7293 420.0106 0.0420 -1.0000 -1.0000 0525769 1579694729.40 151.5508 59.9963 32.0000 1.9923 1.9934 419.7503 420.0306 0.0419 -1.0000 -1.0000 0525848 1579694729.50 151.5508 59.9963 32.0000 1.9929 1.9940 419.8029 420.0849 0.0421 -1.0000 -1.0000 0525910 1579694729.60 151.4791 59.9963 32.0000 1.9930 1.9941 419.5457 419.8269 0.0420 -1.0000 -1.0000 0525972 1579694729.70 151.4791 59.9963 32.0000 1.9933 1.9944 419.0549 419.3353 0.0420 -1.0000 -1.0000 0526050 1579694729.80 151.4791 59.9963 32.0000 1.9931 1.9942 418.6782 418.9592 0.0421 -1.0000 -1.0000 0526113 1579694729.90 151.4791 59.9963 32.0000 1.9924 1.9935 418.6112 418.8916 0.0420 -1.0000 -1.0000 0526175 1579694730.00 151.4791 59.9963 32.0000 1.9924 1.9935 418.7759 419.0563 0.0420 -1.0000 -1.0000 0526238 1579694730.10 151.4519 59.9972 32.0000 1.9924 1.9935 418.4989 418.7791 0.0420 -1.0000 -1.0000 0526300 1579694730.20 151.4491 59.9973 32.0000 1.9937 1.9948 418.4342 418.7142 0.0420 -1.0000 -1.0000 0526363 1579694730.30 151.4491 59.9973 32.0000 1.9925 1.9936 418.4531 418.7329 0.0420 -1.0000 -1.0000 0526441 1579694730.40 151.4491 59.9973 32.0000 1.9924 1.9935 418.6849 418.9648 0.0419 -1.0000 -1.0000 0526504 1579694730.50 151.4491 59.9973 32.0000 1.9931 1.9942 418.6751 418.9551 0.0420 -1.0000 -1.0000 0526566 1579694730.60 151.4491 59.9973 32.0000 1.9928 1.9939 418.6854 418.9660 0.0421 -1.0000 -1.0000 0526644 1579694730.70 151.4491 59.9973 32.0000 1.9942 1.9953 418.6029 418.8836 0.0420 -1.0000 -1.0000 0526707 1579694730.80 151.5149 59.9973 32.0000 1.9931 1.9942 418.6101 418.8900 0.0420 -1.0000 -1.0000 0527082 1579694730.90 151.5149 59.9973 32.0000 1.9933 1.9944 418.9604 419.2423 0.0422 -1.0000 -1.0000 0527144 1579694731.00 151.5149 59.9973 32.0000 1.9931 1.9942 418.9417 419.2227 0.0421 -1.0000 -1.0000 0527207 1579694731.10 151.5149 59.9973 32.0000 1.9937 1.9949 418.8572 419.1386 0.0421 -1.0000 -1.0000 0527269 1579694731.20 151.5149 59.9973 32.0000 1.9942 1.9953 418.6093 418.8903 0.0421 -1.0000 -1.0000 0527348 1579694731.30 151.5871 59.9973 32.0000 1.9935 1.9946 418.8801 419.1606 0.0421 -1.0000 -1.0000 0528082 1579694731.40 151.5871 59.9973 32.0000 1.9922 1.9933 418.8420 419.1228 0.0421 -1.0000 -1.0000 0528160 1579694731.50 151.5871 59.9973 32.0000 1.9927 1.9938 418.9724 419.2527 0.0420 -1.0000 -1.0000 0528223 1579694731.60 151.5871 59.9973 32.0000 1.9935 1.9946 418.9355 419.2161 0.0420 -1.0000 -1.0000 0528285 1579694731.70 151.5871 59.9973 32.0000 1.9934 1.9945 418.8672 419.1478 0.0420 -1.0000 -1.0000 0528363 1579694731.80 151.5735 59.9973 32.0000 1.9934 1.9945 418.9249 419.2043 0.0419 -1.0000 -1.0000 0528426 1579694731.90 151.5381 59.9973 32.0000 1.9925 1.9936 419.0765 419.3576 0.0421 -1.0000 -1.0000 0528488 1579694732.00 151.5381 59.9973 32.0000 1.9926 1.9937 419.0661 419.3471 0.0421 -1.0000 -1.0000 0528550 1579694732.10 151.5381 59.9973 32.0000 1.9930 1.9941 418.8333 419.1136 0.0420 -1.0000 -1.0000 0528613 1579694732.20 151.5381 59.9973 32.0000 1.9934 1.9945 418.7027 418.9830 0.0421 -1.0000 -1.0000 0528675 1579694732.30 151.5381 59.9973 32.0000 1.9935 1.9946 418.7151 418.9951 0.0420 -1.0000 -1.0000 0528754 1579694732.40 151.4446 59.9973 32.0000 1.9927 1.9938 418.9447 419.2248 0.0420 -1.0000 -1.0000 0528816 1579694732.50 151.4446 59.9973 32.0000 1.9924 1.9935 418.9359 419.2164 0.0419 -1.0000 -1.0000 0528879 1579694732.60 151.4446 59.9973 32.0000 1.9936 1.9947 418.8550 419.1355 0.0420 -1.0000 -1.0000 0528957 1579694732.70 151.4446 59.9973 32.0000 1.9934 1.9945 418.8023 419.0827 0.0421 -1.0000 -1.0000 0529019 1579694732.80 151.4446 59.9973 32.0000 1.9934 1.9945 419.0259 419.3074 0.0421 -1.0000 -1.0000 0529082 1579694732.90 151.5843 59.9973 32.0000 1.9924 1.9935 419.1677 419.4482 0.0420 -1.0000 -1.0000 0529160 1579694733.00 151.5970 59.9973 32.0000 1.9927 1.9938 419.1305 419.4110 0.0420 -1.0000 -1.0000 0529222 1579694733.10 151.5970 59.9973 32.0000 1.9938 1.9949 418.9450 419.2261 0.0421 -1.0000 -1.0000 0529285 1579694733.20 151.5970 59.9973 32.0000 1.9939 1.9950 418.6569 418.9373 0.0420 -1.0000 -1.0000 0529363 1579694733.30 151.5970 59.9973 32.0000 1.9935 1.9946 418.5689 418.8496 0.0421 -1.0000 -1.0000 0529426 1579694733.40 151.5970 59.9973 32.0000 1.9926 1.9937 418.5610 418.8421 0.0421 -1.0000 -1.0000 0529488 1579694733.50 151.5970 59.9973 32.0000 1.9929 1.9940 418.4717 418.7524 0.0421 -1.0000 -1.0000 0529550 1579694733.60 151.5970 59.9973 32.0000 1.9932 1.9943 418.5288 418.8099 0.0422 -1.0000 -1.0000 0529613 1579694733.70 151.5970 59.9973 32.0000 1.9936 1.9947 418.5653 418.8465 0.0421 -1.0000 -1.0000 0529691 1579694733.80 151.5970 59.9973 32.0000 1.9931 1.9942 418.7341 419.0153 0.0422 -1.0000 -1.0000 0530129 1579694733.90 151.5970 59.9973 32.0000 1.9930 1.9941 418.9759 419.2578 0.0422 -1.0000 -1.0000 0530191 1579694734.00 151.5183 59.9973 32.0000 1.9928 1.9939 418.9243 419.2059 0.0422 -1.0000 -1.0000 0530254 1579694734.10 151.5183 59.9973 32.0000 1.9930 1.9941 418.8329 419.1136 0.0420 -1.0000 -1.0000 0530316 1579694734.20 151.5183 59.9973 32.0000 1.9927 1.9938 418.7344 419.0151 0.0421 -1.0000 -1.0000 0530379 1579694734.30 151.5183 59.9973 32.0000 1.9924 1.9935 418.7622 419.0426 0.0420 -1.0000 -1.0000 0530457 1579694734.40 151.5183 59.9973 32.0000 1.9927 1.9938 418.9133 419.1943 0.0421 -1.0000 -1.0000 0530707 1579694734.50 151.5183 59.9973 32.0000 1.9929 1.9940 418.9904 419.2713 0.0421 -1.0000 -1.0000 0530769 1579694734.60 151.5161 59.9973 32.0000 1.9934 1.9945 418.8609 419.1423 0.0422 -1.0000 -1.0000 0530832 1579694734.70 151.4832 59.9976 32.0000 1.9937 1.9948 418.8897 419.1697 0.0419 -1.0000 -1.0000 0530894 1579694734.80 151.4832 59.9976 32.0000 1.9931 1.9942 419.0985 419.3795 0.0421 -1.0000 -1.0000 0530957 1579694734.90 151.4832 59.9976 32.0000 1.9932 1.9943 419.1365 419.4180 0.0422 -1.0000 -1.0000 0531097 1579694735.00 151.4832 59.9976 32.0000 1.9932 1.9944 418.8833 419.1649 0.0421 -1.0000 -1.0000 0531160 1579694735.10 151.4832 59.9976 32.0000 1.9940 1.9951 418.8430 419.1236 0.0421 -1.0000 -1.0000 0531222 1579694735.20 151.4568 59.9976 32.0000 1.9935 1.9946 418.7743 419.0558 0.0422 -1.0000 -1.0000 0531300 1579694735.30 151.4568 59.9976 32.0000 1.9931 1.9942 418.9666 419.2480 0.0421 -1.0000 -1.0000 0531363 1579694735.40 151.4568 59.9976 32.0000 1.9926 1.9937 419.0477 419.3286 0.0421 -1.0000 -1.0000 0531598 1579694735.50 151.4568 59.9976 32.0000 1.9938 1.9949 419.0405 419.3222 0.0422 -1.0000 -1.0000 0531660 1579694735.60 151.4568 59.9976 32.0000 1.9938 1.9949 418.7155 418.9974 0.0422 -1.0000 -1.0000 0531723 1579694735.70 151.4671 59.9976 32.0000 1.9935 1.9946 418.7881 419.0696 0.0422 -1.0000 -1.0000 0531800 1579694735.80 151.4995 59.9976 32.0000 1.9923 1.9934 418.9391 419.2211 0.0422 -1.0000 -1.0000 0531863 1579694735.90 151.4995 59.9976 32.0000 1.9925 1.9936 418.9585 419.2391 0.0420 -1.0000 -1.0000 0532332 1579694736.00 151.4995 59.9976 32.0000 1.9929 1.9940 418.7872 419.0682 0.0421 -1.0000 -1.0000 0532410 1579694736.10 151.4995 59.9976 32.0000 1.9927 1.9938 418.8455 419.1268 0.0421 -1.0000 -1.0000 0532472 1579694736.20 151.4995 59.9976 32.0000 1.9935 1.9946 419.2118 419.4942 0.0422 -1.0000 -1.0000 0532535 1579694736.30 151.4524 59.9976 32.0000 1.9933 1.9944 419.7349 420.0170 0.0422 -1.0000 -1.0000 0532613 1579694736.40 151.4524 59.9976 32.0000 1.9925 1.9936 419.9152 420.1980 0.0423 -1.0000 -1.0000 0532832 1579694736.50 151.4524 59.9976 32.0000 1.9932 1.9943 419.6937 419.9758 0.0422 -1.0000 -1.0000 0532894 1579694736.60 151.4524 59.9976 32.0000 1.9930 1.9941 419.6634 419.9454 0.0421 -1.0000 -1.0000 0532972 1579694736.70 151.4524 59.9976 32.0000 1.9938 1.9949 419.5855 419.8667 0.0421 -1.0000 -1.0000 0533035 1579694736.80 151.4524 59.9976 32.0000 1.9928 1.9939 419.8271 420.1102 0.0423 -1.0000 -1.0000 0533097 1579694736.90 151.4537 59.9976 32.0000 1.9927 1.9938 419.7962 420.0785 0.0422 -1.0000 -1.0000 0533348 1579694737.00 151.4540 59.9976 32.0000 1.9937 1.9948 419.6889 419.9713 0.0422 -1.0000 -1.0000 0533410 1579694737.10 151.4540 59.9976 32.0000 1.9930 1.9941 419.5807 419.8622 0.0421 -1.0000 -1.0000 0533472 1579694737.20 151.4540 59.9976 32.0000 1.9925 1.9936 419.8792 420.1606 0.0421 -1.0000 -1.0000 0533550 1579694737.30 151.4540 59.9976 32.0000 1.9929 1.9940 419.9567 420.2390 0.0422 -1.0000 -1.0000 0533613 1579694737.40 151.4579 59.9976 32.0000 1.9937 1.9948 419.8932 420.1759 0.0422 -1.0000 -1.0000 0533832 1579694737.50 151.5257 59.9976 32.0000 1.9929 1.9940 419.8253 420.1077 0.0422 -1.0000 -1.0000 0533895 1579694737.60 151.5257 59.9976 32.0000 1.9936 1.9947 419.5869 419.8688 0.0421 -1.0000 -1.0000 0533957 1579694737.70 151.5257 59.9976 32.0000 1.9933 1.9944 419.4912 419.7740 0.0422 -1.0000 -1.0000 0534035 1579694737.80 151.5257 59.9976 32.0000 1.9927 1.9938 419.5109 419.7928 0.0422 -1.0000 -1.0000 0534098 1579694737.90 151.5257 59.9976 32.0000 1.9931 1.9942 419.5045 419.7876 0.0423 -1.0000 -1.0000 0534160 1579694738.00 151.5568 59.9976 32.0000 1.9939 1.9950 419.2794 419.5619 0.0422 -1.0000 -1.0000 0534504 1579694738.10 151.5568 59.9976 32.0000 1.9934 1.9945 419.2656 419.5480 0.0423 -1.0000 -1.0000 0534566 1579694738.20 151.5568 59.9976 32.0000 1.9926 1.9937 419.1877 419.4690 0.0421 -1.0000 -1.0000 0534629 1579694738.30 151.5568 59.9976 32.0000 1.9920 1.9931 419.4277 419.7096 0.0422 -1.0000 -1.0000 0534691 1579694738.40 151.5568 59.9976 32.0000 1.9928 1.9939 419.4817 419.7645 0.0423 -1.0000 -1.0000 0534754 1579694738.50 151.5568 59.9976 32.0000 1.9936 1.9947 419.5145 419.7967 0.0422 -1.0000 -1.0000 0535347 1579694738.60 151.5520 59.9976 32.0000 1.9937 1.9948 419.4513 419.7343 0.0423 -1.0000 -1.0000 0535426 1579694738.70 151.5520 59.9976 32.0000 1.9933 1.9944 419.5537 419.8361 0.0422 -1.0000 -1.0000 0535488 1579694738.80 151.5520 59.9976 32.0000 1.9922 1.9933 419.6868 419.9683 0.0421 -1.0000 -1.0000 0535550 1579694738.90 151.5520 59.9976 32.0000 1.9917 1.9928 419.6164 419.8988 0.0422 -1.0000 -1.0000 0535645 1579694739.00 151.5520 59.9976 32.0000 1.9930 1.9941 419.4512 419.7334 0.0422 -1.0000 -1.0000 0535707 1579694739.10 151.4410 59.9976 32.0000 1.9923 1.9934 419.3679 419.6504 0.0423 -1.0000 -1.0000 0535769 1579694739.20 151.4095 59.9976 32.0000 1.9923 1.9934 419.3420 419.6255 0.0424 -1.0000 -1.0000 0535848 1579694739.30 151.4095 59.9976 32.0000 1.9921 1.9932 419.3251 419.6082 0.0424 -1.0000 -1.0000 0535910 1579694739.40 151.4095 59.9976 32.0000 1.9925 1.9936 419.4542 419.7376 0.0424 -1.0000 -1.0000 0535972 1579694739.50 151.4095 59.9976 32.0000 1.9934 1.9945 419.2402 419.5228 0.0423 -1.0000 -1.0000 0536035 1579694739.60 151.4095 59.9976 32.0000 1.9936 1.9947 419.0830 419.3646 0.0421 -1.0000 -1.0000 0536098 1579694739.70 151.3981 59.9974 32.0000 1.9928 1.9940 419.1997 419.4839 0.0425 -1.0000 -1.0000 0536175 1579694739.80 151.3981 59.9974 32.0000 1.9932 1.9943 419.4059 419.6882 0.0423 -1.0000 -1.0000 0536238 1579694739.90 151.3981 59.9974 32.0000 1.9923 1.9934 419.4124 419.6946 0.0422 -1.0000 -1.0000 0536300 1579694740.00 151.3981 59.9974 32.0000 1.9926 1.9937 419.2506 419.5332 0.0423 -1.0000 -1.0000 0536379 1579694740.10 151.3981 59.9974 32.0000 1.9935 1.9946 419.2576 419.5405 0.0423 -1.0000 -1.0000 0536441 1579694740.20 151.5458 59.9974 32.0000 1.9936 1.9947 419.3708 419.6534 0.0423 -1.0000 -1.0000 0536504 1579694740.30 151.5612 59.9974 32.0000 1.9930 1.9941 419.5864 419.8697 0.0424 -1.0000 -1.0000 0536566 1579694740.40 151.5612 59.9974 32.0000 1.9923 1.9934 419.4471 419.7305 0.0424 -1.0000 -1.0000 0536629 1579694740.50 151.5612 59.9974 32.0000 1.9934 1.9945 419.3069 419.5902 0.0425 -1.0000 -1.0000 0537082 1579694740.60 151.5612 59.9974 32.0000 1.9936 1.9947 419.2617 419.5444 0.0423 -1.0000 -1.0000 0537144 1579694740.70 151.5612 59.9974 32.0000 1.9929 1.9940 419.2669 419.5486 0.0422 -1.0000 -1.0000 0537207 1579694740.80 151.5577 59.9974 32.0000 1.9921 1.9932 419.3305 419.6133 0.0424 -1.0000 -1.0000 0537269 1579694740.90 151.5576 59.9974 32.0000 1.9929 1.9940 419.3801 419.6631 0.0423 -1.0000 -1.0000 0537472 1579694741.00 151.5576 59.9974 32.0000 1.9934 1.9945 419.1608 419.4432 0.0423 -1.0000 -1.0000 0537598 1579694741.10 151.5576 59.9974 32.0000 1.9928 1.9939 419.2061 419.4896 0.0425 -1.0000 -1.0000 0537660 1579694741.20 151.5576 59.9974 32.0000 1.9931 1.9942 419.1439 419.4263 0.0423 -1.0000 -1.0000 0537723 1579694741.30 151.5464 59.9974 32.0000 1.9930 1.9941 419.3927 419.6767 0.0425 -1.0000 -1.0000 0537785 1579694741.40 151.5108 59.9974 32.0000 1.9925 1.9937 419.6365 419.9209 0.0425 -1.0000 -1.0000 0537863 1579694741.50 151.5108 59.9974 32.0000 1.9934 1.9945 419.5331 419.8170 0.0424 -1.0000 -1.0000 0537926 1579694741.60 151.5108 59.9974 32.0000 1.9928 1.9939 419.3719 419.6544 0.0423 -1.0000 -1.0000 0538098 1579694741.70 151.5108 59.9974 32.0000 1.9921 1.9932 419.5942 419.8774 0.0423 -1.0000 -1.0000 0538175 1579694741.80 151.5108 59.9974 32.0000 1.9922 1.9933 419.6639 419.9467 0.0423 -1.0000 -1.0000 0538238 1579694741.90 151.5108 59.9974 32.0000 1.9931 1.9942 419.5731 419.8558 0.0423 -1.0000 -1.0000 0538300 1579694742.00 151.4855 59.9974 32.0000 1.9941 1.9952 419.5237 419.8062 0.0423 -1.0000 -1.0000 0538379 1579694742.10 151.4848 59.9974 32.0000 1.9931 1.9942 419.4742 419.7576 0.0424 -1.0000 -1.0000 0538597 1579694742.20 151.4848 59.9974 32.0000 1.9923 1.9934 419.6864 419.9702 0.0424 -1.0000 -1.0000 0538660 1579694742.30 151.4848 59.9974 32.0000 1.9931 1.9942 419.7344 420.0179 0.0424 -1.0000 -1.0000 0538738 1579694742.40 151.4848 59.9974 32.0000 1.9928 1.9939 419.7109 419.9943 0.0424 -1.0000 -1.0000 0538800 1579694742.50 151.4848 59.9974 32.0000 1.9936 1.9947 419.5511 419.8343 0.0424 -1.0000 -1.0000 0538863 1579694742.60 151.4509 59.9974 32.0000 1.9931 1.9943 419.5842 419.8678 0.0424 -1.0000 -1.0000 0538941 1579694742.70 151.4509 59.9974 32.0000 1.9930 1.9941 419.7996 420.0834 0.0424 -1.0000 -1.0000 0539004 1579694742.80 151.4509 59.9974 32.0000 1.9933 1.9944 419.6379 419.9218 0.0425 -1.0000 -1.0000 0539066 1579694742.90 151.4509 59.9974 32.0000 1.9928 1.9940 419.5136 419.7975 0.0424 -1.0000 -1.0000 0539129 1579694743.00 151.4509 59.9974 32.0000 1.9933 1.9944 419.5217 419.8054 0.0424 -1.0000 -1.0000 0539191 1579694743.10 151.5358 59.9974 32.0000 1.9924 1.9935 419.6432 419.9266 0.0424 -1.0000 -1.0000 0539379 1579694743.20 151.5378 59.9974 32.0000 1.9920 1.9931 419.6792 419.9625 0.0424 -1.0000 -1.0000 0539457 1579694743.30 151.5378 59.9974 32.0000 1.9929 1.9940 419.7400 420.0238 0.0424 -1.0000 -1.0000 0539520 1579694743.40 151.5378 59.9974 32.0000 1.9929 1.9940 419.4840 419.7666 0.0423 -1.0000 -1.0000 0539582 1579694743.50 151.5378 59.9974 32.0000 1.9932 1.9943 419.4692 419.7524 0.0424 -1.0000 -1.0000 0539645 1579694743.60 151.5378 59.9974 32.0000 1.9921 1.9932 419.5743 419.8584 0.0425 -1.0000 -1.0000 0539879 1579694743.70 151.5378 59.9974 32.0000 1.9918 1.9929 419.5675 419.8518 0.0425 -1.0000 -1.0000 0539941 1579694743.80 151.4298 59.9974 32.0000 1.9925 1.9936 419.3801 419.6639 0.0425 -1.0000 -1.0000 0540004 1579694743.90 151.4298 59.9974 32.0000 1.9932 1.9943 419.0813 419.3648 0.0424 -1.0000 -1.0000 0540066 1579694744.00 151.4298 59.9974 32.0000 1.9927 1.9938 419.2103 419.4933 0.0424 -1.0000 -1.0000 0540145 1579694744.10 151.4298 59.9974 32.0000 1.9933 1.9944 419.3674 419.6515 0.0425 -1.0000 -1.0000 0540566 1579694744.20 151.4298 59.9974 32.0000 1.9923 1.9934 419.3057 419.5890 0.0424 -1.0000 -1.0000 0540629 1579694744.30 151.4068 59.9974 32.0000 1.9936 1.9947 419.2788 419.5621 0.0424 -1.0000 -1.0000 0540707 1579694744.40 151.3659 59.9974 32.0000 1.9936 1.9947 419.2021 419.4852 0.0424 -1.0000 -1.0000 0540769 1579694744.50 151.3659 59.9974 32.0000 1.9929 1.9940 419.2742 419.5571 0.0424 -1.0000 -1.0000 0540832 1579694744.60 151.3659 59.9974 32.0000 1.9928 1.9939 419.3709 419.6543 0.0424 -1.0000 -1.0000 0541145 1579694744.70 151.3659 59.9974 32.0000 1.9929 1.9940 419.6024 419.8860 0.0424 -1.0000 -1.0000 0541207 1579694744.80 151.3659 59.9974 32.0000 1.9935 1.9946 419.6378 419.9214 0.0424 -1.0000 -1.0000 0541269 1579694744.90 151.3659 59.9974 32.0000 1.9938 1.9949 419.6581 419.9420 0.0425 -1.0000 -1.0000 0541332 1579694745.00 151.5271 59.9965 32.0000 1.9934 1.9945 419.5004 419.7839 0.0424 -1.0000 -1.0000 0541410 1579694745.10 151.5271 59.9965 32.0000 1.9922 1.9933 419.5208 419.8042 0.0424 -1.0000 -1.0000 0541582 1579694745.20 151.5271 59.9965 32.0000 1.9918 1.9929 419.6307 419.9146 0.0424 -1.0000 -1.0000 0541645 1579694745.30 151.5271 59.9965 32.0000 1.9928 1.9939 419.5204 419.8036 0.0424 -1.0000 -1.0000 0541707 1579694745.40 151.5271 59.9965 32.0000 1.9944 1.9956 419.4842 419.7679 0.0424 -1.0000 -1.0000 0541785 1579694745.50 151.5269 59.9965 32.0000 1.9937 1.9948 419.3645 419.6487 0.0426 -1.0000 -1.0000 0541847 1579694745.60 151.5240 59.9965 32.0000 1.9931 1.9942 419.3424 419.6257 0.0425 -1.0000 -1.0000 0542082 1579694745.70 151.5240 59.9965 32.0000 1.9926 1.9937 419.5037 419.7873 0.0423 -1.0000 -1.0000 0542160 1579694745.80 151.5240 59.9965 32.0000 1.9933 1.9944 419.5428 419.8263 0.0425 -1.0000 -1.0000 0542223 1579694745.90 151.5240 59.9965 32.0000 1.9944 1.9955 419.4611 419.7448 0.0425 -1.0000 -1.0000 0542285 1579694746.00 151.5240 59.9965 32.0000 1.9939 1.9951 419.4845 419.7682 0.0424 -1.0000 -1.0000 0542363 1579694746.10 151.4889 59.9965 32.0000 1.9928 1.9939 419.6025 419.8864 0.0424 -1.0000 -1.0000 0542426 1579694746.20 151.4889 59.9965 32.0000 1.9924 1.9936 419.8769 420.1602 0.0423 -1.0000 -1.0000 0542848 1579694746.30 151.4889 59.9965 32.0000 1.9931 1.9942 419.9458 420.2294 0.0424 -1.0000 -1.0000 0542926 1579694746.40 151.4889 59.9965 32.0000 1.9935 1.9947 419.8402 420.1254 0.0426 -1.0000 -1.0000 0542988 1579694746.50 151.4889 59.9965 32.0000 1.9941 1.9952 419.6988 419.9818 0.0424 -1.0000 -1.0000 0543050 1579694746.60 151.4889 59.9965 32.0000 1.9929 1.9940 419.5575 419.8419 0.0425 -1.0000 -1.0000 0543113 1579694746.70 151.4797 59.9965 32.0000 1.9926 1.9937 419.7654 420.0493 0.0424 -1.0000 -1.0000 0543347 1579694746.80 151.4797 59.9965 32.0000 1.9927 1.9938 419.8723 420.1551 0.0423 -1.0000 -1.0000 0543410 1579694746.90 151.4797 59.9965 32.0000 1.9934 1.9945 419.7389 420.0228 0.0424 -1.0000 -1.0000 0543472 1579694747.00 151.4797 59.9965 32.0000 1.9939 1.9950 419.6231 419.9059 0.0423 -1.0000 -1.0000 0543535 1579694747.10 151.4797 59.9965 32.0000 1.9937 1.9948 419.5961 419.8793 0.0423 -1.0000 -1.0000 0543613 1579694747.20 151.5309 59.9965 32.0000 1.9930 1.9941 419.8952 420.1788 0.0425 -1.0000 -1.0000 0543847 1579694747.30 151.5309 59.9965 32.0000 1.9928 1.9939 419.8718 420.1554 0.0424 -1.0000 -1.0000 0543910 1579694747.40 151.5309 59.9965 32.0000 1.9935 1.9946 419.8744 420.1585 0.0424 -1.0000 -1.0000 0543988 1579694747.50 151.5309 59.9965 32.0000 1.9934 1.9945 419.5999 419.8844 0.0426 -1.0000 -1.0000 0544050 1579694747.60 151.5309 59.9965 32.0000 1.9928 1.9939 419.3011 419.5843 0.0424 -1.0000 -1.0000 0544113 1579694747.70 151.5309 59.9965 32.0000 1.9925 1.9936 419.1823 419.4647 0.0422 -1.0000 -1.0000 0544175 1579694747.80 151.5129 59.9965 32.0000 1.9925 1.9936 419.4716 419.7544 0.0423 -1.0000 -1.0000 0544238 1579694747.90 151.5129 59.9965 32.0000 1.9932 1.9943 419.7033 419.9861 0.0423 -1.0000 -1.0000 0544300 1579694748.00 151.5129 59.9965 32.0000 1.9923 1.9934 419.6612 419.9447 0.0424 -1.0000 -1.0000 0544379 1579694748.10 151.5129 59.9965 32.0000 1.9933 1.9945 419.6822 419.9663 0.0425 -1.0000 -1.0000 0544441 1579694748.20 151.5129 59.9965 32.0000 1.9928 1.9939 419.8530 420.1370 0.0424 -1.0000 -1.0000 0544504 1579694748.30 151.5105 59.9965 32.0000 1.9928 1.9939 419.7832 420.0670 0.0424 -1.0000 -1.0000 0544582 1579694748.40 151.3975 59.9965 32.0000 1.9933 1.9945 419.6130 419.8966 0.0424 -1.0000 -1.0000 0544644 1579694748.50 151.3975 59.9965 32.0000 1.9930 1.9941 419.6762 419.9602 0.0425 -1.0000 -1.0000 0544707 1579694748.60 151.3975 59.9965 32.0000 1.9924 1.9935 419.7541 420.0385 0.0425 -1.0000 -1.0000 0544769 1579694748.70 151.3975 59.9965 32.0000 1.9923 1.9934 419.7523 420.0368 0.0425 -1.0000 -1.0000 0545347 1579694748.80 151.3975 59.9965 32.0000 1.9938 1.9949 419.7387 420.0225 0.0423 -1.0000 -1.0000 0545410 1579694748.90 151.5240 59.9965 32.0000 1.9935 1.9946 419.6763 419.9585 0.0423 -1.0000 -1.0000 0545488 1579694749.00 151.5240 59.9965 32.0000 1.9936 1.9947 419.6060 419.8893 0.0424 -1.0000 -1.0000 0545550 1579694749.10 151.5240 59.9965 32.0000 1.9939 1.9950 419.6520 419.9355 0.0423 -1.0000 -1.0000 0545629 1579694749.20 151.5240 59.9965 32.0000 1.9935 1.9946 419.6544 419.9366 0.0421 -1.0000 -1.0000 0545707 1579694749.30 151.5240 59.9965 32.0000 1.9934 1.9945 419.6409 419.9233 0.0423 -1.0000 -1.0000 0545754 1579694749.40 151.5240 59.9965 32.0000 1.9936 1.9947 419.7664 420.0500 0.0424 -1.0000 -1.0000 0545832 1579694749.50 151.4956 59.9965 32.0000 1.9925 1.9936 419.9176 420.2011 0.0423 -1.0000 -1.0000 0545894 1579694749.60 151.4956 59.9965 32.0000 1.9927 1.9938 419.7703 420.0528 0.0422 -1.0000 -1.0000 0545957 1579694749.70 151.4956 59.9965 32.0000 1.9925 1.9936 419.7213 420.0050 0.0424 -1.0000 -1.0000 0546097 1579694749.80 151.4956 59.9965 32.0000 1.9929 1.9940 419.6738 419.9575 0.0424 -1.0000 -1.0000 0546160 1579694749.90 151.4956 59.9965 32.0000 1.9935 1.9946 419.6960 419.9793 0.0424 -1.0000 -1.0000 0546223 1579694750.00 151.4859 59.9964 32.0000 1.9929 1.9940 419.7664 420.0497 0.0424 -1.0000 -1.0000 0546300 1579694750.10 151.4379 59.9959 32.0000 1.9928 1.9939 419.8144 420.0977 0.0423 -1.0000 -1.0000 0546363 1579694750.20 151.4454 59.9959 32.0000 1.9929 1.9940 419.7787 420.0619 0.0424 -1.0000 -1.0000 0546597 1579694750.30 151.4953 59.9959 32.0000 1.9924 1.9935 419.6056 419.8893 0.0424 -1.0000 -1.0000 0546660 1579694750.40 151.4953 59.9959 32.0000 1.9921 1.9932 419.8455 420.1284 0.0423 -1.0000 -1.0000 0546722 1579694750.50 151.4953 59.9959 32.0000 1.9925 1.9936 419.8688 420.1520 0.0423 -1.0000 -1.0000 0546785 1579694750.60 151.4953 59.9959 32.0000 1.9934 1.9946 419.7752 420.0586 0.0423 -1.0000 -1.0000 0546863 1579694750.70 151.4953 59.9959 32.0000 1.9933 1.9945 419.6248 419.9073 0.0423 -1.0000 -1.0000 0547395 1579694750.80 151.4953 59.9959 32.0000 1.9929 1.9940 419.6531 419.9371 0.0425 -1.0000 -1.0000 0547457 1579694750.90 151.4953 59.9959 32.0000 1.9929 1.9940 419.8378 420.1211 0.0424 -1.0000 -1.0000 0547520 1579694751.00 151.4953 59.9959 32.0000 1.9922 1.9933 419.8938 420.1778 0.0424 -1.0000 -1.0000 0547582 1579694751.10 151.4953 59.9959 32.0000 1.9937 1.9948 419.8363 420.1193 0.0422 -1.0000 -1.0000 0547645 1579694751.20 151.5487 59.9959 32.0000 1.9937 1.9948 419.6330 419.9147 0.0422 -1.0000 -1.0000 0547723 1579694751.30 151.5487 59.9959 32.0000 1.9936 1.9947 419.5194 419.8023 0.0423 -1.0000 -1.0000 0547816 1579694751.40 151.5487 59.9959 32.0000 1.9925 1.9936 419.6745 419.9576 0.0423 -1.0000 -1.0000 0547895 1579694751.50 151.5487 59.9959 32.0000 1.9930 1.9941 419.8037 420.0865 0.0423 -1.0000 -1.0000 0547957 1579694751.60 151.5487 59.9959 32.0000 1.9935 1.9946 419.5162 419.8003 0.0425 -1.0000 -1.0000 0548020 1579694751.70 151.4897 59.9959 32.0000 1.9926 1.9937 419.3979 419.6821 0.0425 -1.0000 -1.0000 0548097 1579694751.80 151.4870 59.9959 32.0000 1.9927 1.9938 419.4683 419.7508 0.0422 -1.0000 -1.0000 0548332 1579694751.90 151.4870 59.9959 32.0000 1.9912 1.9923 419.7241 420.0078 0.0424 -1.0000 -1.0000 0548394 1579694752.00 151.4870 59.9959 32.0000 1.9920 1.9931 419.8429 420.1269 0.0425 -1.0000 -1.0000 0548457 1579694752.10 151.4870 59.9959 32.0000 1.9931 1.9942 419.6904 419.9740 0.0423 -1.0000 -1.0000 0548519 1579694752.20 151.4870 59.9959 32.0000 1.9931 1.9942 419.7138 419.9962 0.0422 -1.0000 -1.0000 0548582 1579694752.30 151.4503 59.9959 32.0000 1.9920 1.9931 419.7529 420.0358 0.0423 -1.0000 -1.0000 0548660 1579694752.40 151.4503 59.9959 32.0000 1.9919 1.9930 419.9943 420.2774 0.0423 -1.0000 -1.0000 0548722 1579694752.50 151.4503 59.9959 32.0000 1.9925 1.9936 419.8679 420.1516 0.0424 -1.0000 -1.0000 0548785 1579694752.60 151.4503 59.9959 32.0000 1.9929 1.9940 419.7830 420.0661 0.0423 -1.0000 -1.0000 0548847 1579694752.70 151.4503 59.9959 32.0000 1.9927 1.9938 419.9021 420.1860 0.0424 -1.0000 -1.0000 0548926 1579694752.80 151.4503 59.9959 32.0000 1.9927 1.9938 419.9571 420.2409 0.0424 -1.0000 -1.0000 0549097 1579694752.90 151.4959 59.9959 32.0000 1.9938 1.9949 419.8910 420.1751 0.0425 -1.0000 -1.0000 0549160 1579694753.00 151.4959 59.9959 32.0000 1.9931 1.9942 419.7107 419.9948 0.0425 -1.0000 -1.0000 0549222 1579694753.10 151.4959 59.9959 32.0000 1.9934 1.9945 419.6758 419.9602 0.0425 -1.0000 -1.0000 0549285 1579694753.20 151.4959 59.9959 32.0000 1.9931 1.9942 419.5635 419.8464 0.0423 -1.0000 -1.0000 0549363 1579694753.30 151.4959 59.9959 32.0000 1.9919 1.9930 419.6666 419.9503 0.0424 -1.0000 -1.0000 0549613 1579694753.40 151.4959 59.9959 32.0000 1.9931 1.9942 419.7241 420.0069 0.0423 -1.0000 -1.0000 0549675 1579694753.50 151.5157 59.9959 32.0000 1.9931 1.9942 419.6613 419.9437 0.0422 -1.0000 -1.0000 0549738 1579694753.60 151.5157 59.9959 32.0000 1.9931 1.9942 419.6200 419.9032 0.0424 -1.0000 -1.0000 0549800 1579694753.70 151.5157 59.9959 32.0000 1.9923 1.9934 419.7247 420.0087 0.0424 -1.0000 -1.0000 0549879 1579694753.80 151.5157 59.9959 32.0000 1.9916 1.9927 419.9770 420.2602 0.0423 -1.0000 -1.0000 0550113 1579694753.90 151.5157 59.9959 32.0000 1.9921 1.9932 420.0769 420.3602 0.0424 -1.0000 -1.0000 0550175 1579694754.00 151.5132 59.9959 32.0000 1.9927 1.9938 419.7791 420.0624 0.0423 -1.0000 -1.0000 0550254 1579694754.10 151.5123 59.9959 32.0000 1.9933 1.9944 419.5207 419.8043 0.0424 -1.0000 -1.0000 0550316 1579694754.20 151.5123 59.9959 32.0000 1.9932 1.9943 419.3675 419.6504 0.0423 -1.0000 -1.0000 0550379 1579694754.30 151.5123 59.9959 32.0000 1.9920 1.9931 419.3117 419.5947 0.0424 -1.0000 -1.0000 0550816 1579694754.40 151.5123 59.9959 32.0000 1.9917 1.9928 419.4855 419.7682 0.0423 -1.0000 -1.0000 0550879 1579694754.50 151.5123 59.9959 32.0000 1.9926 1.9937 419.5112 419.7949 0.0425 -1.0000 -1.0000 0550941 1579694754.60 151.5123 59.9959 32.0000 1.9932 1.9943 419.3327 419.6164 0.0424 -1.0000 -1.0000 0551019 1579694754.70 151.4321 59.9969 32.0000 1.9932 1.9943 419.1693 419.4527 0.0424 -1.0000 -1.0000 0551082 1579694754.80 151.4321 59.9969 32.0000 1.9924 1.9935 419.7490 420.0322 0.0423 -1.0000 -1.0000 0551363 1579694754.90 151.4321 59.9969 32.0000 1.9926 1.9937 420.0283 420.3115 0.0423 -1.0000 -1.0000 0551441 1579694755.00 151.4321 59.9969 32.0000 1.9933 1.9944 420.1256 420.4075 0.0422 -1.0000 -1.0000 0551504 1579694755.10 151.4321 59.9969 32.0000 1.9939 1.9950 420.0073 420.2920 0.0424 -1.0000 -1.0000 0551566 1579694755.20 151.5167 59.9969 32.0000 1.9932 1.9943 420.0108 420.2944 0.0424 -1.0000 -1.0000 0551629 1579694755.30 151.5167 59.9969 32.0000 1.9927 1.9938 420.2154 420.4986 0.0423 -1.0000 -1.0000 0551691 1579694755.40 151.5167 59.9969 32.0000 1.9928 1.9939 420.1310 420.4143 0.0423 -1.0000 -1.0000 0551847 1579694755.50 151.5167 59.9969 32.0000 1.9927 1.9938 420.0986 420.3817 0.0422 -1.0000 -1.0000 0551910 1579694755.60 151.5167 59.9969 32.0000 1.9934 1.9945 419.9670 420.2502 0.0423 -1.0000 -1.0000 0551972 1579694755.70 151.5432 59.9969 32.0000 1.9926 1.9937 420.1435 420.4267 0.0423 -1.0000 -1.0000 0552050 1579694755.80 151.5511 59.9969 32.0000 1.9926 1.9937 420.3330 420.6161 0.0423 -1.0000 -1.0000 0552113 1579694755.90 151.5511 59.9969 32.0000 1.9927 1.9938 420.1784 420.4624 0.0424 -1.0000 -1.0000 0552175 1579694756.00 151.5511 59.9969 32.0000 1.9936 1.9947 420.0884 420.3723 0.0424 -1.0000 -1.0000 0552238 1579694756.10 151.5511 59.9969 32.0000 1.9921 1.9932 420.1591 420.4426 0.0423 -1.0000 -1.0000 0552300 1579694756.20 151.5511 59.9969 32.0000 1.9923 1.9934 420.2827 420.5664 0.0423 -1.0000 -1.0000 0552363 1579694756.30 151.4320 59.9969 32.0000 1.9927 1.9938 420.2217 420.5051 0.0423 -1.0000 -1.0000 0552441 1579694756.40 151.4320 59.9969 32.0000 1.9933 1.9944 420.1001 420.3842 0.0425 -1.0000 -1.0000 0552613 1579694756.50 151.4320 59.9969 32.0000 1.9931 1.9942 420.0309 420.3138 0.0423 -1.0000 -1.0000 0552675 1579694756.60 151.4320 59.9969 32.0000 1.9918 1.9929 420.0489 420.3326 0.0424 -1.0000 -1.0000 0552754 1579694756.70 151.4320 59.9969 32.0000 1.9933 1.9944 420.2688 420.5521 0.0422 -1.0000 -1.0000 0552816 1579694756.80 151.4320 59.9969 32.0000 1.9932 1.9943 420.3182 420.6039 0.0426 -1.0000 -1.0000 0552879 1579694756.90 151.4529 59.9969 32.0000 1.9945 1.9956 420.0337 420.3158 0.0422 -1.0000 -1.0000 0553129 1579694757.00 151.4599 59.9969 32.0000 1.9933 1.9944 420.1858 420.4694 0.0424 -1.0000 -1.0000 0553191 1579694757.10 151.4599 59.9969 32.0000 1.9930 1.9941 420.2558 420.5392 0.0423 -1.0000 -1.0000 0553254 1579694757.20 151.4599 59.9969 32.0000 1.9932 1.9943 420.1562 420.4417 0.0425 -1.0000 -1.0000 0553316 1579694757.30 151.4599 59.9969 32.0000 1.9946 1.9957 420.0672 420.3505 0.0424 -1.0000 -1.0000 0553379 1579694757.40 151.4599 59.9969 32.0000 1.9934 1.9945 420.0244 420.3063 0.0420 -1.0000 -1.0000 0553645 1579694757.50 151.4599 59.9969 32.0000 1.9935 1.9946 420.1576 420.4421 0.0425 -1.0000 -1.0000 0553707 1579694757.60 151.5554 59.9969 32.0000 1.9925 1.9936 420.2611 420.5449 0.0424 -1.0000 -1.0000 0553769 1579694757.70 151.5893 59.9969 32.0000 1.9935 1.9946 420.2639 420.5484 0.0424 -1.0000 -1.0000 0553832 1579694757.80 151.5893 59.9969 32.0000 1.9930 1.9941 419.9415 420.2247 0.0424 -1.0000 -1.0000 0553895 1579694757.90 151.5893 59.9969 32.0000 1.9938 1.9949 420.0254 420.3099 0.0425 -1.0000 -1.0000 0554582 1579694758.00 151.5893 59.9969 32.0000 1.9937 1.9949 420.0488 420.3322 0.0423 -1.0000 -1.0000 0554644 1579694758.10 151.5893 59.9969 32.0000 1.9927 1.9938 420.1491 420.4324 0.0423 -1.0000 -1.0000 0554707 1579694758.20 151.4933 59.9969 32.0000 1.9933 1.9944 420.0595 420.3429 0.0424 -1.0000 -1.0000 0554769 1579694758.30 151.4933 59.9969 32.0000 1.9930 1.9942 419.9116 420.1946 0.0422 -1.0000 -1.0000 0554847 1579694758.40 151.4933 59.9969 32.0000 1.9928 1.9939 420.0010 420.2830 0.0422 -1.0000 -1.0000 0554910 1579694758.50 151.4933 59.9969 32.0000 1.9926 1.9937 420.2073 420.4913 0.0424 -1.0000 -1.0000 0554972 1579694758.60 151.4933 59.9969 32.0000 1.9929 1.9940 420.0798 420.3635 0.0424 -1.0000 -1.0000 0555050 1579694758.70 151.4787 59.9969 32.0000 1.9932 1.9943 419.9524 420.2357 0.0425 -1.0000 -1.0000 0555113 1579694758.80 151.4395 59.9969 32.0000 1.9937 1.9948 419.8844 420.1686 0.0424 -1.0000 -1.0000 0555175 1579694758.90 151.4395 59.9969 32.0000 1.9927 1.9938 420.1035 420.3869 0.0424 -1.0000 -1.0000 0555363 1579694759.00 151.4395 59.9969 32.0000 1.9927 1.9938 420.1871 420.4699 0.0422 -1.0000 -1.0000 0555426 1579694759.10 151.4395 59.9969 32.0000 1.9939 1.9950 420.1539 420.4373 0.0424 -1.0000 -1.0000 0555504 1579694759.20 151.4395 59.9969 32.0000 1.9939 1.9950 420.0727 420.3557 0.0423 -1.0000 -1.0000 0555566 1579694759.30 151.5305 59.9969 32.0000 1.9938 1.9949 419.9481 420.2308 0.0423 -1.0000 -1.0000 0555629 1579694759.40 151.5305 59.9969 32.0000 1.9930 1.9941 419.9151 420.1982 0.0423 -1.0000 -1.0000 0555707 1579694759.50 151.5305 59.9969 32.0000 1.9927 1.9938 420.0015 420.2841 0.0422 -1.0000 -1.0000 0555769 1579694759.60 151.5305 59.9969 32.0000 1.9941 1.9952 419.8622 420.1452 0.0422 -1.0000 -1.0000 0555832 1579694759.70 151.5305 59.9969 32.0000 1.9940 1.9951 419.6351 419.9173 0.0423 -1.0000 -1.0000 0555910 1579694759.80 151.5305 59.9969 32.0000 1.9936 1.9947 419.5572 419.8408 0.0423 -1.0000 -1.0000 0555972 1579694759.90 151.5568 59.9969 32.0000 1.9932 1.9943 419.6477 419.9298 0.0422 -1.0000 -1.0000 0556035 1579694760.00 151.5739 59.9968 32.0000 1.9930 1.9941 419.7968 420.0808 0.0425 -1.0000 -1.0000 0556097 1579694760.10 151.5739 59.9968 32.0000 1.9931 1.9942 419.8307 420.1129 0.0422 -1.0000 -1.0000 0556160 1579694760.20 151.5739 59.9968 32.0000 1.9932 1.9943 419.7879 420.0710 0.0423 -1.0000 -1.0000 0556223 1579694760.30 151.5739 59.9968 32.0000 1.9934 1.9945 419.6693 419.9525 0.0424 -1.0000 -1.0000 0556300 1579694760.40 151.5739 59.9968 32.0000 1.9932 1.9943 419.6325 419.9158 0.0423 -1.0000 -1.0000 0556363 1579694760.50 151.4592 59.9968 32.0000 1.9924 1.9935 419.8326 420.1159 0.0424 -1.0000 -1.0000 0556597 1579694760.60 151.4592 59.9968 32.0000 1.9927 1.9938 419.8130 420.0962 0.0423 -1.0000 -1.0000 0556675 1579694760.70 151.4592 59.9968 32.0000 1.9932 1.9943 419.6517 419.9341 0.0422 -1.0000 -1.0000 0556738 1579694760.80 151.4592 59.9968 32.0000 1.9937 1.9948 419.5648 419.8480 0.0424 -1.0000 -1.0000 0556800 1579694760.90 151.4592 59.9968 32.0000 1.9937 1.9948 419.5796 419.8625 0.0423 -1.0000 -1.0000 0556879 1579694761.00 151.4262 59.9968 32.0000 1.9933 1.9944 419.7324 420.0156 0.0423 -1.0000 -1.0000 0557097 1579694761.10 151.4226 59.9968 32.0000 1.9932 1.9943 419.7955 420.0784 0.0423 -1.0000 -1.0000 0557160 1579694761.20 151.4226 59.9968 32.0000 1.9934 1.9945 419.7655 420.0486 0.0423 -1.0000 -1.0000 0557238 1579694761.30 151.4226 59.9968 32.0000 1.9940 1.9951 419.6713 419.9541 0.0423 -1.0000 -1.0000 0557300 1579694761.40 151.4226 59.9968 32.0000 1.9937 1.9948 419.6004 419.8828 0.0422 -1.0000 -1.0000 0557363 1579694761.50 151.4226 59.9968 32.0000 1.9936 1.9947 419.9081 420.1908 0.0423 -1.0000 -1.0000 0557863 1579694761.60 151.5120 59.9968 32.0000 1.9931 1.9942 419.9099 420.1929 0.0423 -1.0000 -1.0000 0557926 1579694761.70 151.5120 59.9968 32.0000 1.9930 1.9941 419.8256 420.1099 0.0425 -1.0000 -1.0000 0558004 1579694761.80 151.5120 59.9968 32.0000 1.9936 1.9947 419.5710 419.8526 0.0422 -1.0000 -1.0000 0558066 1579694761.90 151.5120 59.9968 32.0000 1.9932 1.9943 419.7613 420.0449 0.0424 -1.0000 -1.0000 0558129 1579694762.00 151.5120 59.9968 32.0000 1.9924 1.9935 419.8886 420.1716 0.0423 -1.0000 -1.0000 0558363 1579694762.10 151.5771 59.9968 32.0000 1.9930 1.9941 419.8465 420.1288 0.0422 -1.0000 -1.0000 0558426 1579694762.20 151.5771 59.9968 32.0000 1.9932 1.9943 419.6678 419.9506 0.0423 -1.0000 -1.0000 0558488 1579694762.30 151.5771 59.9968 32.0000 1.9937 1.9948 419.6139 419.8975 0.0424 -1.0000 -1.0000 0558566 1579694762.40 151.5771 59.9968 32.0000 1.9929 1.9940 419.7198 420.0023 0.0422 -1.0000 -1.0000 0558629 1579694762.50 151.5771 59.9968 32.0000 1.9924 1.9935 419.6853 419.9678 0.0422 -1.0000 -1.0000 0558863 1579694762.60 151.5273 59.9968 32.0000 1.9929 1.9940 419.6380 419.9207 0.0423 -1.0000 -1.0000 0558926 1579694762.70 151.3970 59.9968 32.0000 1.9935 1.9946 419.6430 419.9267 0.0424 -1.0000 -1.0000 0558988 1579694762.80 151.3970 59.9968 32.0000 1.9940 1.9951 419.7772 420.0595 0.0422 -1.0000 -1.0000 0559050 1579694762.90 151.3970 59.9968 32.0000 1.9927 1.9938 419.8949 420.1774 0.0422 -1.0000 -1.0000 0559129 1579694763.00 151.3970 59.9968 32.0000 1.9922 1.9933 419.8903 420.1732 0.0423 -1.0000 -1.0000 0559191 1579694763.10 151.3970 59.9968 32.0000 1.9927 1.9938 419.9529 420.2358 0.0423 -1.0000 -1.0000 0559254 1579694763.20 151.4595 59.9968 32.0000 1.9938 1.9949 419.8549 420.1392 0.0425 -1.0000 -1.0000 0559332 1579694763.30 151.4595 59.9968 32.0000 1.9930 1.9941 419.6331 419.9158 0.0423 -1.0000 -1.0000 0559395 1579694763.40 151.4595 59.9968 32.0000 1.9929 1.9940 419.6864 419.9693 0.0423 -1.0000 -1.0000 0559457 1579694763.50 151.4595 59.9968 32.0000 1.9926 1.9937 419.7469 420.0298 0.0423 -1.0000 -1.0000 0559520 1579694763.60 151.4595 59.9968 32.0000 1.9928 1.9939 419.6504 419.9336 0.0423 -1.0000 -1.0000 0559582 1579694763.70 151.4768 59.9968 32.0000 1.9932 1.9943 419.7016 419.9839 0.0422 -1.0000 -1.0000 0559660 1579694763.80 151.4863 59.9968 32.0000 1.9931 1.9942 419.7728 420.0552 0.0422 -1.0000 -1.0000 0559722 1579694763.90 151.4863 59.9968 32.0000 1.9922 1.9933 419.8019 420.0852 0.0423 -1.0000 -1.0000 0559785 1579694764.00 151.4863 59.9968 32.0000 1.9923 1.9934 419.7558 420.0384 0.0423 -1.0000 -1.0000 0559863 1579694764.10 151.4863 59.9968 32.0000 1.9929 1.9940 419.6451 419.9279 0.0423 -1.0000 -1.0000 0559926 1579694764.20 151.4863 59.9968 32.0000 1.9927 1.9938 419.6569 419.9400 0.0423 -1.0000 -1.0000 0559988 1579694764.30 151.4717 59.9968 32.0000 1.9929 1.9940 419.7944 420.0769 0.0422 -1.0000 -1.0000 0600066 1579694764.40 151.4717 59.9968 32.0000 1.9927 1.9939 419.8807 420.1633 0.0422 -1.0000 -1.0000 0600129 1579694764.50 151.4717 59.9968 32.0000 1.9918 1.9929 419.8512 420.1342 0.0424 -1.0000 -1.0000 0600191 1579694764.60 151.4717 59.9968 32.0000 1.9923 1.9934 419.6629 419.9460 0.0423 -1.0000 -1.0000 0600894 1579694764.70 151.4717 59.9968 32.0000 1.9932 1.9943 419.5749 419.8566 0.0422 -1.0000 -1.0000 0600957 1579694764.80 151.4690 59.9966 32.0000 1.9936 1.9947 419.5437 419.8268 0.0424 -1.0000 -1.0000 0601019 1579694764.90 151.4690 59.9966 32.0000 1.9917 1.9928 419.7019 419.9855 0.0424 -1.0000 -1.0000 0601082 1579694765.00 151.4690 59.9966 32.0000 1.9920 1.9931 419.6723 419.9551 0.0423 -1.0000 -1.0000 0601144 1579694765.10 151.4690 59.9966 32.0000 1.9925 1.9936 419.6190 419.9022 0.0423 -1.0000 -1.0000 0601207 1579694765.20 151.4690 59.9966 32.0000 1.9926 1.9937 419.4871 419.7696 0.0422 -1.0000 -1.0000 0601285 1579694765.30 151.4900 59.9966 32.0000 1.9929 1.9940 419.5856 419.8686 0.0423 -1.0000 -1.0000 0601347 1579694765.40 151.5457 59.9966 32.0000 1.9935 1.9946 419.6100 419.8929 0.0424 -1.0000 -1.0000 0601426 1579694765.50 151.5457 59.9966 32.0000 1.9933 1.9944 419.5597 419.8434 0.0424 -1.0000 -1.0000 0601488 1579694765.60 151.5457 59.9966 32.0000 1.9946 1.9957 419.4430 419.7268 0.0424 -1.0000 -1.0000 0601879 1579694765.70 151.5457 59.9966 32.0000 1.9933 1.9944 419.5036 419.7863 0.0423 -1.0000 -1.0000 0601941 1579694765.80 151.5457 59.9966 32.0000 1.9929 1.9940 419.3617 419.6442 0.0423 -1.0000 -1.0000 0602004 1579694765.90 151.5804 59.9966 32.0000 1.9933 1.9944 419.4066 419.6893 0.0423 -1.0000 -1.0000 0602066 1579694766.00 151.5804 59.9966 32.0000 1.9928 1.9939 419.6108 419.8937 0.0423 -1.0000 -1.0000 0602144 1579694766.10 151.5804 59.9966 32.0000 1.9937 1.9948 419.5107 419.7931 0.0422 -1.0000 -1.0000 0602379 1579694766.20 151.5804 59.9966 32.0000 1.9932 1.9943 419.3535 419.6356 0.0423 -1.0000 -1.0000 0602441 1579694766.30 151.5804 59.9966 32.0000 1.9922 1.9933 419.1774 419.4600 0.0423 -1.0000 -1.0000 0602504 1579694766.40 151.5015 59.9966 32.0000 1.9923 1.9934 419.2266 419.5089 0.0422 -1.0000 -1.0000 0602566 1579694766.50 151.4694 59.9966 32.0000 1.9927 1.9938 419.1852 419.4675 0.0423 -1.0000 -1.0000 0602629 1579694766.60 151.4694 59.9966 32.0000 1.9924 1.9935 419.1941 419.4756 0.0422 -1.0000 -1.0000 0602879 1579694766.70 151.4694 59.9966 32.0000 1.9934 1.9945 419.0192 419.3018 0.0423 -1.0000 -1.0000 0602941 1579694766.80 151.4694 59.9966 32.0000 1.9934 1.9945 419.0301 419.3119 0.0421 -1.0000 -1.0000 0602988 1579694766.90 151.4694 59.9966 32.0000 1.9926 1.9937 419.0764 419.3593 0.0424 -1.0000 -1.0000 0603082 1579694767.00 151.4497 59.9966 32.0000 1.9917 1.9928 419.0575 419.3410 0.0424 -1.0000 -1.0000 0603144 1579694767.10 151.4497 59.9966 32.0000 1.9936 1.9947 418.9630 419.2456 0.0423 -1.0000 -1.0000 0603207 1579694767.20 151.4497 59.9966 32.0000 1.9931 1.9942 418.8576 419.1404 0.0424 -1.0000 -1.0000 0603269 1579694767.30 151.4497 59.9966 32.0000 1.9937 1.9949 418.7456 419.0273 0.0423 -1.0000 -1.0000 0603332 1579694767.40 151.4497 59.9966 32.0000 1.9927 1.9938 419.0204 419.3038 0.0425 -1.0000 -1.0000 0603410 1579694767.50 151.5672 59.9966 32.0000 1.9928 1.9940 419.0117 419.2942 0.0422 -1.0000 -1.0000 0603472 1579694767.60 151.5672 59.9966 32.0000 1.9936 1.9947 418.9281 419.2098 0.0422 -1.0000 -1.0000 0603535 1579694767.70 151.5672 59.9966 32.0000 1.9928 1.9939 418.8604 419.1434 0.0425 -1.0000 -1.0000 0603847 1579694767.80 151.5672 59.9966 32.0000 1.9930 1.9941 419.0748 419.3580 0.0423 -1.0000 -1.0000 0603910 1579694767.90 151.5672 59.9966 32.0000 1.9926 1.9937 419.2427 419.5243 0.0422 -1.0000 -1.0000 0603972 1579694768.00 151.5610 59.9966 32.0000 1.9921 1.9932 419.1352 419.4177 0.0423 -1.0000 -1.0000 0604050 1579694768.10 151.5222 59.9966 32.0000 1.9929 1.9940 418.9146 419.1970 0.0423 -1.0000 -1.0000 0604113 1579694768.20 151.5222 59.9966 32.0000 1.9926 1.9937 419.0203 419.3034 0.0424 -1.0000 -1.0000 0604347 1579694768.30 151.5222 59.9966 32.0000 1.9918 1.9929 419.0886 419.3713 0.0423 -1.0000 -1.0000 0604410 1579694768.40 151.5222 59.9966 32.0000 1.9932 1.9943 419.1130 419.3959 0.0424 -1.0000 -1.0000 0604472 1579694768.50 151.5222 59.9966 32.0000 1.9939 1.9950 418.9734 419.2567 0.0424 -1.0000 -1.0000 0604535 1579694768.60 151.4337 59.9966 32.0000 1.9924 1.9935 418.9582 419.2405 0.0423 -1.0000 -1.0000 0604613 1579694768.70 151.4337 59.9966 32.0000 1.9927 1.9938 419.1279 419.4099 0.0422 -1.0000 -1.0000 0605097 1579694768.80 151.4337 59.9966 32.0000 1.9917 1.9928 419.2961 419.5783 0.0422 -1.0000 -1.0000 0605160 1579694768.90 151.4337 59.9966 32.0000 1.9922 1.9933 419.3646 419.6472 0.0423 -1.0000 -1.0000 0605222 1579694769.00 151.4337 59.9966 32.0000 1.9930 1.9941 419.2564 419.5395 0.0424 -1.0000 -1.0000 0605285 1579694769.10 151.4599 59.9966 32.0000 1.9928 1.9939 419.0528 419.3350 0.0422 -1.0000 -1.0000 0605363 1579694769.20 151.4904 59.9966 32.0000 1.9933 1.9944 419.0164 419.2988 0.0423 -1.0000 -1.0000 0605644 1579694769.30 151.4904 59.9966 32.0000 1.9932 1.9943 419.2066 419.4896 0.0423 -1.0000 -1.0000 0605707 1579694769.40 151.4904 59.9966 32.0000 1.9930 1.9941 419.3523 419.6348 0.0422 -1.0000 -1.0000 0605785 1579694769.50 151.4904 59.9966 32.0000 1.9938 1.9949 419.1313 419.4133 0.0422 -1.0000 -1.0000 0605847 1579694769.60 151.4904 59.9966 32.0000 1.9928 1.9939 419.1103 419.3931 0.0423 -1.0000 -1.0000 0605910 1579694769.70 151.5428 59.9973 32.0000 1.9930 1.9941 419.3073 419.5891 0.0422 -1.0000 -1.0000 0606097 1579694769.80 151.5428 59.9973 32.0000 1.9920 1.9931 419.3811 419.6640 0.0423 -1.0000 -1.0000 0606160 1579694769.90 151.5428 59.9973 32.0000 1.9927 1.9938 419.2966 419.5791 0.0423 -1.0000 -1.0000 0606223 1579694770.00 151.5428 59.9973 32.0000 1.9930 1.9941 419.2853 419.5669 0.0421 -1.0000 -1.0000 0606285 1579694770.10 151.5428 59.9973 32.0000 1.9916 1.9927 419.3183 419.5997 0.0422 -1.0000 -1.0000 0606347 1579694770.20 151.5148 59.9973 32.0000 1.9923 1.9934 419.5010 419.7838 0.0423 -1.0000 -1.0000 0606582 1579694770.30 151.5042 59.9973 32.0000 1.9920 1.9931 419.3786 419.6611 0.0423 -1.0000 -1.0000 0606644 1579694770.40 151.5042 59.9973 32.0000 1.9920 1.9931 419.2354 419.5177 0.0422 -1.0000 -1.0000 0606707 1579694770.50 151.5042 59.9973 32.0000 1.9932 1.9943 419.1953 419.4772 0.0422 -1.0000 -1.0000 0606769 1579694770.60 151.5042 59.9973 32.0000 1.9920 1.9931 419.2915 419.5753 0.0424 -1.0000 -1.0000 0606847 1579694770.70 151.5042 59.9973 32.0000 1.9920 1.9932 419.3638 419.6467 0.0423 -1.0000 -1.0000 0606910 1579694770.80 151.4924 59.9973 32.0000 1.9931 1.9942 419.3035 419.5857 0.0422 -1.0000 -1.0000 0606972 1579694770.90 151.4924 59.9973 32.0000 1.9939 1.9950 419.0979 419.3801 0.0423 -1.0000 -1.0000 0607050 1579694771.00 151.4924 59.9973 32.0000 1.9935 1.9946 419.0185 419.3018 0.0425 -1.0000 -1.0000 0607113 1579694771.10 151.4924 59.9973 32.0000 1.9932 1.9943 419.0537 419.3368 0.0424 -1.0000 -1.0000 0607175 1579694771.20 151.4924 59.9973 32.0000 1.9927 1.9938 419.1895 419.4726 0.0423 -1.0000 -1.0000 0607238 1579694771.30 151.5156 59.9973 32.0000 1.9921 1.9932 419.3033 419.5863 0.0424 -1.0000 -1.0000 0607769 1579694771.40 151.5156 59.9973 32.0000 1.9937 1.9948 419.1826 419.4660 0.0424 -1.0000 -1.0000 0607847 1579694771.50 151.5156 59.9973 32.0000 1.9947 1.9958 419.0013 419.2835 0.0423 -1.0000 -1.0000 0607910 1579694771.60 151.5156 59.9973 32.0000 1.9922 1.9933 419.1371 419.4195 0.0423 -1.0000 -1.0000 0607972 1579694771.70 151.5156 59.9973 32.0000 1.9924 1.9935 419.0665 419.3489 0.0423 -1.0000 -1.0000 0608050 1579694771.80 151.5232 59.9973 32.0000 1.9929 1.9940 419.0043 419.2859 0.0422 -1.0000 -1.0000 0608379 1579694771.90 151.5366 59.9973 32.0000 1.9937 1.9948 418.8310 419.1128 0.0422 -1.0000 -1.0000 0608441 1579694772.00 151.5366 59.9973 32.0000 1.9934 1.9945 418.8033 419.0850 0.0422 -1.0000 -1.0000 0608504 1579694772.10 151.5366 59.9973 32.0000 1.9923 1.9934 418.9779 419.2598 0.0422 -1.0000 -1.0000 0608566 1579694772.20 151.5366 59.9973 32.0000 1.9927 1.9938 419.1832 419.4652 0.0422 -1.0000 -1.0000 0608644 1579694772.30 151.5366 59.9973 32.0000 1.9927 1.9938 419.0854 419.3673 0.0422 -1.0000 -1.0000 0608722 1579694772.40 151.5808 59.9973 32.0000 1.9933 1.9944 418.9884 419.2708 0.0423 -1.0000 -1.0000 0608785 1579694772.50 151.5808 59.9973 32.0000 1.9929 1.9940 418.8638 419.1465 0.0423 -1.0000 -1.0000 0608847 1579694772.60 151.5808 59.9973 32.0000 1.9931 1.9942 418.9228 419.2041 0.0422 -1.0000 -1.0000 0608910 1579694772.70 151.5808 59.9973 32.0000 1.9918 1.9929 419.0525 419.3349 0.0423 -1.0000 -1.0000 0608972 1579694772.80 151.5808 59.9973 32.0000 1.9920 1.9931 419.0317 419.3139 0.0423 -1.0000 -1.0000 0609035 1579694772.90 151.4809 59.9973 32.0000 1.9924 1.9935 418.8741 419.1566 0.0423 -1.0000 -1.0000 0609113 1579694773.00 151.4441 59.9973 32.0000 1.9930 1.9941 418.7901 419.0730 0.0424 -1.0000 -1.0000 0609175 1579694773.10 151.4441 59.9973 32.0000 1.9930 1.9941 418.7839 419.0666 0.0424 -1.0000 -1.0000 0609238 1579694773.20 151.4441 59.9973 32.0000 1.9925 1.9936 418.9605 419.2433 0.0423 -1.0000 -1.0000 0609300 1579694773.30 151.4441 59.9973 32.0000 1.9915 1.9926 418.9608 419.2432 0.0424 -1.0000 -1.0000 0609363 1579694773.40 151.4455 59.9973 32.0000 1.9917 1.9928 419.0292 419.3112 0.0423 -1.0000 -1.0000 0609441 1579694773.50 151.4830 59.9973 32.0000 1.9926 1.9937 418.8926 419.1748 0.0423 -1.0000 -1.0000 0609504 1579694773.60 151.4830 59.9973 32.0000 1.9933 1.9944 418.7507 419.0334 0.0424 -1.0000 -1.0000 0609566 1579694773.70 151.4830 59.9973 32.0000 1.9942 1.9953 418.6987 418.9812 0.0424 -1.0000 -1.0000 0609644 1579694773.80 151.4830 59.9973 32.0000 1.9937 1.9948 419.0348 419.3180 0.0425 -1.0000 -1.0000 0609879 1579694773.90 151.4830 59.9973 32.0000 1.9925 1.9936 419.1268 419.4092 0.0422 -1.0000 -1.0000 0609941 1579694774.00 151.4830 59.9973 32.0000 1.9935 1.9946 418.9652 419.2477 0.0423 -1.0000 -1.0000 0610004 1579694774.10 151.5374 59.9973 32.0000 1.9932 1.9943 418.7088 418.9913 0.0423 -1.0000 -1.0000 0610066 1579694774.20 151.5378 59.9973 32.0000 1.9932 1.9943 418.8697 419.1524 0.0423 -1.0000 -1.0000 0610129 1579694774.30 151.5378 59.9973 32.0000 1.9925 1.9936 418.9370 419.2194 0.0423 -1.0000 -1.0000 0610379 1579694774.40 151.5378 59.9973 32.0000 1.9922 1.9933 418.9824 419.2651 0.0423 -1.0000 -1.0000 0610441 1579694774.50 151.5378 59.9973 32.0000 1.9933 1.9944 418.7515 419.0343 0.0424 -1.0000 -1.0000 0610504 1579694774.60 151.5378 59.9973 32.0000 1.9941 1.9952 418.8454 419.1279 0.0422 -1.0000 -1.0000 0610566 1579694774.70 151.4337 59.9977 32.0000 1.9930 1.9941 418.8588 419.1412 0.0424 -1.0000 -1.0000 0610629 1579694774.80 151.4337 59.9977 32.0000 1.9926 1.9937 419.0000 419.2821 0.0422 -1.0000 -1.0000 0610691 1579694774.90 151.4337 59.9977 32.0000 1.9934 1.9945 418.9108 419.1925 0.0423 -1.0000 -1.0000 0611410 1579694775.00 151.4337 59.9977 32.0000 1.9935 1.9946 418.8566 419.1394 0.0423 -1.0000 -1.0000 0611472 1579694775.10 151.4337 59.9977 32.0000 1.9933 1.9944 418.7848 419.0679 0.0424 -1.0000 -1.0000 0611535 1579694775.20 151.4260 59.9977 32.0000 1.9922 1.9934 418.8396 419.1223 0.0423 -1.0000 -1.0000 0611597 1579694775.30 151.4221 59.9977 32.0000 1.9926 1.9937 418.9713 419.2542 0.0424 -1.0000 -1.0000 0611660 1579694775.40 151.4221 59.9977 32.0000 1.9930 1.9941 418.8993 419.1806 0.0422 -1.0000 -1.0000 0611863 1579694775.50 151.4221 59.9977 32.0000 1.9937 1.9948 418.7336 419.0165 0.0424 -1.0000 -1.0000 0611926 1579694775.60 151.4221 59.9977 32.0000 1.9934 1.9945 418.7125 418.9952 0.0424 -1.0000 -1.0000 0611988 1579694775.70 151.4265 59.9977 32.0000 1.9931 1.9942 418.8404 419.1217 0.0422 -1.0000 -1.0000 0612066 1579694775.80 151.4879 59.9977 32.0000 1.9928 1.9939 419.0012 419.2833 0.0423 -1.0000 -1.0000 0612129 1579694775.90 151.4879 59.9977 32.0000 1.9926 1.9937 419.0328 419.3152 0.0423 -1.0000 -1.0000 0612910 1579694776.00 151.4879 59.9977 32.0000 1.9930 1.9941 418.7552 419.0387 0.0425 -1.0000 -1.0000 0612988 1579694776.10 151.4879 59.9977 32.0000 1.9938 1.9950 418.7593 419.0416 0.0423 -1.0000 -1.0000 0613050 1579694776.20 151.4879 59.9977 32.0000 1.9925 1.9936 418.9032 419.1859 0.0423 -1.0000 -1.0000 0613113 1579694776.30 151.5466 59.9977 32.0000 1.9929 1.9940 419.0028 419.2849 0.0423 -1.0000 -1.0000 0613191 1579694776.40 151.5466 59.9977 32.0000 1.9925 1.9936 419.0677 419.3501 0.0422 -1.0000 -1.0000 0613254 1579694776.50 151.5466 59.9977 32.0000 1.9935 1.9946 419.0996 419.3820 0.0423 -1.0000 -1.0000 0613316 1579694776.60 151.5466 59.9977 32.0000 1.9936 1.9947 419.0685 419.3520 0.0425 -1.0000 -1.0000 0613379 1579694776.70 151.5466 59.9977 32.0000 1.9920 1.9931 419.1208 419.4051 0.0426 -1.0000 -1.0000 0613441 1579694776.80 151.5466 59.9977 32.0000 1.9920 1.9931 419.2266 419.5097 0.0423 -1.0000 -1.0000 0613520 1579694776.90 151.4606 59.9977 32.0000 1.9927 1.9938 419.1493 419.4318 0.0423 -1.0000 -1.0000 0613582 1579694777.00 151.4606 59.9977 32.0000 1.9926 1.9937 419.0438 419.3266 0.0423 -1.0000 -1.0000 0613941 1579694777.10 151.4606 59.9977 32.0000 1.9930 1.9941 418.8417 419.1247 0.0424 -1.0000 -1.0000 0614004 1579694777.20 151.4606 59.9977 32.0000 1.9925 1.9936 418.8840 419.1676 0.0425 -1.0000 -1.0000 0614082 1579694777.30 151.4606 59.9977 32.0000 1.9925 1.9936 418.9086 419.1923 0.0424 -1.0000 -1.0000 0614144 1579694777.40 151.4447 59.9977 32.0000 1.9926 1.9937 418.9261 419.2098 0.0424 -1.0000 -1.0000 0614223 1579694777.50 151.4447 59.9977 32.0000 1.9935 1.9946 418.7638 419.0457 0.0423 -1.0000 -1.0000 0614285 1579694777.60 151.4447 59.9977 32.0000 1.9939 1.9950 418.6195 418.9024 0.0424 -1.0000 -1.0000 0614347 1579694777.70 151.4447 59.9977 32.0000 1.9935 1.9946 418.6545 418.9377 0.0425 -1.0000 -1.0000 0614410 1579694777.80 151.4447 59.9977 32.0000 1.9928 1.9939 418.8942 419.1778 0.0424 -1.0000 -1.0000 0614472 1579694777.90 151.4447 59.9977 32.0000 1.9920 1.9931 418.9425 419.2261 0.0425 -1.0000 -1.0000 0614535 1579694778.00 151.4447 59.9977 32.0000 1.9929 1.9940 418.9679 419.2507 0.0424 -1.0000 -1.0000 0614613 1579694778.10 151.4447 59.9977 32.0000 1.9932 1.9943 418.7405 419.0234 0.0424 -1.0000 -1.0000 0614675 1579694778.20 151.4447 59.9977 32.0000 1.9942 1.9953 418.9499 419.2328 0.0423 -1.0000 -1.0000 0614738 1579694778.30 151.4447 59.9977 32.0000 1.9930 1.9941 419.0272 419.3110 0.0425 -1.0000 -1.0000 0614816 1579694778.40 151.4447 59.9977 32.0000 1.9934 1.9945 418.9659 419.2492 0.0424 -1.0000 -1.0000 0614879 1579694778.50 151.5570 59.9977 32.0000 1.9939 1.9950 418.8685 419.1523 0.0425 -1.0000 -1.0000 0614941 1579694778.60 151.5570 59.9977 32.0000 1.9933 1.9944 419.0761 419.3603 0.0425 -1.0000 -1.0000 0615004 1579694778.70 151.5323 59.9977 32.0000 1.9929 1.9941 419.2986 419.5828 0.0425 -1.0000 -1.0000 0615082 1579694778.80 151.5219 59.9977 32.0000 1.9933 1.9944 419.1800 419.4641 0.0425 -1.0000 -1.0000 0615144 1579694778.90 151.5219 59.9977 32.0000 1.9933 1.9944 419.0191 419.3042 0.0427 -1.0000 -1.0000 0615222 1579694779.00 151.5219 59.9977 32.0000 1.9940 1.9951 419.0078 419.2902 0.0423 -1.0000 -1.0000 0615347 1579694779.10 151.5219 59.9977 32.0000 1.9930 1.9941 418.9777 419.2613 0.0424 -1.0000 -1.0000 0615410 1579694779.20 151.5219 59.9977 32.0000 1.9920 1.9931 419.0316 419.3150 0.0425 -1.0000 -1.0000 0615472 1579694779.30 151.5219 59.9977 32.0000 1.9930 1.9941 419.0235 419.3072 0.0425 -1.0000 -1.0000 0615535 1579694779.40 151.5219 59.9977 32.0000 1.9931 1.9942 418.8542 419.1386 0.0425 -1.0000 -1.0000 0615613 1579694779.50 151.5219 59.9977 32.0000 1.9934 1.9945 418.8894 419.1728 0.0424 -1.0000 -1.0000 0615847 1579694779.60 151.5219 59.9977 32.0000 1.9931 1.9942 418.8477 419.1312 0.0425 -1.0000 -1.0000 0615910 1579694779.70 151.5219 59.9977 32.0000 1.9928 1.9939 418.9291 419.2132 0.0425 -1.0000 -1.0000 0615988 1579694779.80 151.4009 59.9973 32.0000 1.9930 1.9941 418.9887 419.2720 0.0424 -1.0000 -1.0000 0616050 1579694779.90 151.4009 59.9973 32.0000 1.9928 1.9940 418.9192 419.2035 0.0425 -1.0000 -1.0000 0616113 1579694780.00 151.4009 59.9973 32.0000 1.9938 1.9949 418.8044 419.0882 0.0425 -1.0000 -1.0000 0616347 1579694780.10 151.4009 59.9973 32.0000 1.9928 1.9940 418.7076 418.9926 0.0426 -1.0000 -1.0000 0616410 1579694780.20 151.4009 59.9973 32.0000 1.9925 1.9936 418.9958 419.2783 0.0423 -1.0000 -1.0000 0616472 1579694780.30 151.4009 59.9973 32.0000 1.9925 1.9936 418.9971 419.2809 0.0426 -1.0000 -1.0000 0616550 1579694780.40 151.5437 59.9973 32.0000 1.9930 1.9941 418.8856 419.1698 0.0426 -1.0000 -1.0000 0616613 1579694780.50 151.5437 59.9973 32.0000 1.9942 1.9953 418.7987 419.0825 0.0425 -1.0000 -1.0000 0616675 1579694780.60 151.5437 59.9973 32.0000 1.9926 1.9937 418.8427 419.1262 0.0425 -1.0000 -1.0000 0616754 1579694780.70 151.5437 59.9973 32.0000 1.9925 1.9936 418.9395 419.2234 0.0425 -1.0000 -1.0000 0616816 1579694780.80 151.5437 59.9973 32.0000 1.9935 1.9946 418.9763 419.2605 0.0426 -1.0000 -1.0000 0616879 1579694780.90 151.5437 59.9973 32.0000 1.9934 1.9945 418.8685 419.1528 0.0426 -1.0000 -1.0000 0616957 1579694781.00 151.5614 59.9973 32.0000 1.9932 1.9944 418.8219 419.1054 0.0425 -1.0000 -1.0000 0617019 1579694781.10 151.5614 59.9973 32.0000 1.9928 1.9940 418.8875 419.1714 0.0426 -1.0000 -1.0000 0617379 1579694781.20 151.5614 59.9973 32.0000 1.9914 1.9925 419.0767 419.3605 0.0424 -1.0000 -1.0000 0617457 1579694781.30 151.5614 59.9973 32.0000 1.9920 1.9931 419.0435 419.3270 0.0426 -1.0000 -1.0000 0617520 1579694781.40 151.5614 59.9973 32.0000 1.9931 1.9943 418.8606 419.1453 0.0425 -1.0000 -1.0000 0617582 1579694781.50 151.4979 59.9973 32.0000 1.9932 1.9943 418.6996 418.9837 0.0426 -1.0000 -1.0000 0617644 1579694781.60 151.4979 59.9973 32.0000 1.9927 1.9938 418.9805 419.2647 0.0425 -1.0000 -1.0000 0617847 1579694781.70 151.4979 59.9973 32.0000 1.9932 1.9943 418.9325 419.2162 0.0425 -1.0000 -1.0000 0617926 1579694781.80 151.4979 59.9973 32.0000 1.9929 1.9941 418.8292 419.1135 0.0426 -1.0000 -1.0000 0617988 1579694781.90 151.4979 59.9973 32.0000 1.9923 1.9934 418.6688 418.9532 0.0426 -1.0000 -1.0000 0618050 1579694782.00 151.4817 59.9973 32.0000 1.9934 1.9945 418.7600 419.0439 0.0426 -1.0000 -1.0000 0618113 1579694782.10 151.4135 59.9973 32.0000 1.9922 1.9933 418.8794 419.1634 0.0425 -1.0000 -1.0000 0618347 1579694782.20 151.4135 59.9973 32.0000 1.9933 1.9944 418.9820 419.2656 0.0425 -1.0000 -1.0000 0618410 1579694782.30 151.4135 59.9973 32.0000 1.9932 1.9943 418.8735 419.1576 0.0425 -1.0000 -1.0000 0618488 1579694782.40 151.4135 59.9973 32.0000 1.9931 1.9942 418.6938 418.9772 0.0425 -1.0000 -1.0000 0618550 1579694782.50 151.4135 59.9973 32.0000 1.9928 1.9939 418.8194 419.1023 0.0424 -1.0000 -1.0000 0618613 1579694782.60 151.5206 59.9973 32.0000 1.9923 1.9934 419.0028 419.2862 0.0424 -1.0000 -1.0000 0618894 1579694782.70 151.5206 59.9973 32.0000 1.9928 1.9939 418.9168 419.2003 0.0425 -1.0000 -1.0000 0618957 1579694782.80 151.5206 59.9973 32.0000 1.9935 1.9946 418.7913 419.0749 0.0425 -1.0000 -1.0000 0619019 1579694782.90 151.5206 59.9973 32.0000 1.9925 1.9937 418.9681 419.2515 0.0424 -1.0000 -1.0000 0619097 1579694783.00 151.5206 59.9973 32.0000 1.9921 1.9932 418.9944 419.2777 0.0424 -1.0000 -1.0000 0619160 1579694783.10 151.5274 59.9973 32.0000 1.9926 1.9937 418.8234 419.1064 0.0424 -1.0000 -1.0000 0619347 1579694783.20 151.5302 59.9973 32.0000 1.9932 1.9943 418.7240 419.0081 0.0426 -1.0000 -1.0000 0619426 1579694783.30 151.5302 59.9973 32.0000 1.9932 1.9943 418.7372 419.0208 0.0425 -1.0000 -1.0000 0619488 1579694783.40 151.5302 59.9973 32.0000 1.9931 1.9942 418.9413 419.2242 0.0424 -1.0000 -1.0000 0619550 1579694783.50 151.5302 59.9973 32.0000 1.9925 1.9936 418.8928 419.1764 0.0425 -1.0000 -1.0000 0619613 1579694783.60 151.5302 59.9973 32.0000 1.9923 1.9934 418.7617 419.0453 0.0425 -1.0000 -1.0000 0619894 1579694783.70 151.4584 59.9973 32.0000 1.9930 1.9941 418.6191 418.9030 0.0426 -1.0000 -1.0000 0619972 1579694783.80 151.4584 59.9973 32.0000 1.9942 1.9953 418.6237 418.9077 0.0426 -1.0000 -1.0000 0620035 1579694783.90 151.4584 59.9973 32.0000 1.9928 1.9940 418.8029 419.0870 0.0425 -1.0000 -1.0000 0620097 1579694784.00 151.4584 59.9973 32.0000 1.9925 1.9937 418.9108 419.1946 0.0426 -1.0000 -1.0000 0620160 1579694784.10 151.4584 59.9973 32.0000 1.9933 1.9944 418.7228 419.0082 0.0427 -1.0000 -1.0000 0620238 1579694784.20 151.4397 59.9973 32.0000 1.9929 1.9940 418.5519 418.8362 0.0427 -1.0000 -1.0000 0620347 1579694784.30 151.4210 59.9973 32.0000 1.9939 1.9950 418.5692 418.8536 0.0426 -1.0000 -1.0000 0620410 1579694784.40 151.4210 59.9973 32.0000 1.9929 1.9940 418.6963 418.9802 0.0425 -1.0000 -1.0000 0620472 1579694784.50 151.4210 59.9973 32.0000 1.9926 1.9937 418.7426 419.0268 0.0426 -1.0000 -1.0000 0620535 1579694784.60 151.4210 59.9973 32.0000 1.9932 1.9943 418.6828 418.9667 0.0426 -1.0000 -1.0000 0620613 1579694784.70 151.4210 59.9973 32.0000 1.9934 1.9945 418.5827 418.8674 0.0426 -1.0000 -1.0000 0621097 1579694784.80 151.4993 59.9985 32.0000 1.9933 1.9944 418.4780 418.7623 0.0426 -1.0000 -1.0000 0621160 1579694784.90 151.4993 59.9985 32.0000 1.9936 1.9947 418.5883 418.8730 0.0426 -1.0000 -1.0000 0621222 1579694785.00 151.4993 59.9985 32.0000 1.9926 1.9938 418.7725 419.0563 0.0425 -1.0000 -1.0000 0621285 1579694785.10 151.4993 59.9985 32.0000 1.9928 1.9939 418.6409 418.9235 0.0423 -1.0000 -1.0000 0621347 1579694785.20 151.4993 59.9985 32.0000 1.9933 1.9944 418.5618 418.8461 0.0426 -1.0000 -1.0000 0621644 1579694785.30 151.5968 59.9985 32.0000 1.9932 1.9943 418.5075 418.7913 0.0425 -1.0000 -1.0000 0621707 1579694785.40 151.5968 59.9985 32.0000 1.9930 1.9941 418.6648 418.9486 0.0426 -1.0000 -1.0000 0621769 1579694785.50 151.5968 59.9985 32.0000 1.9931 1.9942 418.8318 419.1169 0.0427 -1.0000 -1.0000 0621832 1579694785.60 151.5968 59.9985 32.0000 1.9936 1.9947 418.7562 419.0409 0.0426 -1.0000 -1.0000 0621894 1579694785.70 151.5968 59.9985 32.0000 1.9941 1.9952 418.5528 418.8376 0.0427 -1.0000 -1.0000 0621972 1579694785.80 151.5741 59.9985 32.0000 1.9932 1.9943 418.5922 418.8759 0.0426 -1.0000 -1.0000 0622035 1579694785.90 151.4908 59.9985 32.0000 1.9933 1.9944 418.6774 418.9618 0.0426 -1.0000 -1.0000 0622097 1579694786.00 151.4908 59.9985 32.0000 1.9919 1.9930 418.8958 419.1792 0.0425 -1.0000 -1.0000 0622175 1579694786.10 151.4908 59.9985 32.0000 1.9928 1.9939 418.6803 418.9642 0.0426 -1.0000 -1.0000 0622238 1579694786.20 151.4908 59.9985 32.0000 1.9930 1.9941 418.6441 418.9285 0.0426 -1.0000 -1.0000 0622363 1579694786.30 151.4908 59.9985 32.0000 1.9929 1.9940 418.6910 418.9755 0.0426 -1.0000 -1.0000 0622426 1579694786.40 151.4497 59.9985 32.0000 1.9924 1.9935 418.8476 419.1323 0.0426 -1.0000 -1.0000 0622488 1579694786.50 151.4497 59.9985 32.0000 1.9929 1.9940 418.9184 419.2025 0.0426 -1.0000 -1.0000 0622566 1579694786.60 151.4497 59.9985 32.0000 1.9934 1.9945 418.7546 419.0399 0.0428 -1.0000 -1.0000 0622629 1579694786.70 151.4497 59.9985 32.0000 1.9934 1.9945 418.6585 418.9431 0.0426 -1.0000 -1.0000 0622863 1579694786.80 151.4497 59.9985 32.0000 1.9937 1.9948 418.7946 419.0786 0.0426 -1.0000 -1.0000 0622926 1579694786.90 151.4646 59.9985 32.0000 1.9924 1.9935 418.8819 419.1668 0.0427 -1.0000 -1.0000 0623004 1579694787.00 151.5029 59.9985 32.0000 1.9919 1.9930 418.9271 419.2119 0.0426 -1.0000 -1.0000 0623066 1579694787.10 151.5029 59.9985 32.0000 1.9929 1.9940 418.8186 419.1031 0.0426 -1.0000 -1.0000 0623129 1579694787.20 151.5029 59.9985 32.0000 1.9932 1.9944 418.6813 418.9650 0.0425 -1.0000 -1.0000 0623613 1579694787.30 151.5029 59.9985 32.0000 1.9931 1.9942 418.7926 419.0775 0.0427 -1.0000 -1.0000 0623675 1579694787.40 151.5029 59.9985 32.0000 1.9927 1.9938 418.8677 419.1529 0.0427 -1.0000 -1.0000 0623754 1579694787.50 151.5029 59.9985 32.0000 1.9932 1.9943 418.7942 419.0770 0.0423 -1.0000 -1.0000 0623816 1579694787.60 151.5187 59.9985 32.0000 1.9930 1.9942 418.5765 418.8614 0.0427 -1.0000 -1.0000 0623879 1579694787.70 151.5187 59.9985 32.0000 1.9929 1.9940 418.6175 418.9017 0.0426 -1.0000 -1.0000 0623957 1579694787.80 151.5187 59.9985 32.0000 1.9921 1.9933 418.6595 418.9433 0.0425 -1.0000 -1.0000 0624129 1579694787.90 151.5187 59.9985 32.0000 1.9916 1.9927 418.8170 419.1013 0.0426 -1.0000 -1.0000 0624191 1579694788.00 151.5187 59.9985 32.0000 1.9916 1.9927 418.9439 419.2279 0.0425 -1.0000 -1.0000 0624254 1579694788.10 151.5106 59.9985 32.0000 1.9924 1.9935 418.7411 419.0249 0.0426 -1.0000 -1.0000 0624316 1579694788.20 151.5015 59.9985 32.0000 1.9929 1.9940 418.6092 418.8934 0.0425 -1.0000 -1.0000 0624379 1579694788.30 151.5015 59.9985 32.0000 1.9927 1.9938 418.7799 419.0637 0.0426 -1.0000 -1.0000 0624879 1579694788.40 151.5015 59.9985 32.0000 1.9928 1.9939 418.9559 419.2405 0.0426 -1.0000 -1.0000 0624941 1579694788.50 151.5015 59.9985 32.0000 1.9927 1.9938 418.8024 419.0863 0.0426 -1.0000 -1.0000 0625004 1579694788.60 151.5015 59.9985 32.0000 1.9929 1.9940 418.6799 418.9647 0.0427 -1.0000 -1.0000 0625066 1579694788.70 151.4192 59.9985 32.0000 1.9931 1.9942 418.6426 418.9276 0.0427 -1.0000 -1.0000 0625129 1579694788.80 151.4192 59.9985 32.0000 1.9928 1.9939 418.7060 418.9901 0.0426 -1.0000 -1.0000 0625879 1579694788.90 151.4192 59.9985 32.0000 1.9919 1.9930 418.7788 419.0631 0.0426 -1.0000 -1.0000 0625941 1579694789.00 151.4192 59.9985 32.0000 1.9922 1.9933 418.8881 419.1735 0.0427 -1.0000 -1.0000 0626004 1579694789.10 151.4192 59.9985 32.0000 1.9937 1.9948 418.6314 418.9159 0.0426 -1.0000 -1.0000 0626066 1579694789.20 151.4165 59.9985 32.0000 1.9933 1.9944 418.5036 418.7864 0.0423 -1.0000 -1.0000 0626144 1579694789.30 151.4165 59.9985 32.0000 1.9929 1.9940 418.6305 418.9137 0.0425 -1.0000 -1.0000 0626207 1579694789.40 151.4165 59.9985 32.0000 1.9930 1.9941 418.6583 418.9422 0.0426 -1.0000 -1.0000 0626285 1579694789.50 151.4165 59.9985 32.0000 1.9926 1.9937 418.7601 419.0441 0.0425 -1.0000 -1.0000 0626347 1579694789.60 151.4165 59.9985 32.0000 1.9935 1.9947 418.6898 418.9740 0.0426 -1.0000 -1.0000 0626410 1579694789.70 151.4165 59.9985 32.0000 1.9939 1.9950 418.6308 418.9147 0.0425 -1.0000 -1.0000 0626472 1579694789.80 151.4813 59.9979 32.0000 1.9926 1.9937 418.8258 419.1095 0.0425 -1.0000 -1.0000 0626535 1579694789.90 151.4813 59.9979 32.0000 1.9928 1.9939 418.7298 419.0141 0.0426 -1.0000 -1.0000 0626597 1579694790.00 151.4813 59.9979 32.0000 1.9929 1.9940 418.7178 419.0018 0.0426 -1.0000 -1.0000 0626675 1579694790.10 151.4813 59.9979 32.0000 1.9929 1.9941 418.6803 418.9643 0.0425 -1.0000 -1.0000 0626738 1579694790.20 151.4813 59.9979 32.0000 1.9936 1.9947 418.4787 418.7627 0.0426 -1.0000 -1.0000 0626800 1579694790.30 151.5465 59.9979 32.0000 1.9934 1.9945 418.6771 418.9619 0.0426 -1.0000 -1.0000 0626879 1579694790.40 151.5465 59.9979 32.0000 1.9931 1.9942 418.7531 419.0369 0.0425 -1.0000 -1.0000 0626941 1579694790.50 151.5465 59.9979 32.0000 1.9931 1.9942 418.7553 419.0389 0.0425 -1.0000 -1.0000 0627004 1579694790.60 151.5465 59.9979 32.0000 1.9930 1.9941 418.5900 418.8742 0.0426 -1.0000 -1.0000 0627082 1579694790.70 151.5465 59.9979 32.0000 1.9927 1.9938 418.6424 418.9262 0.0425 -1.0000 -1.0000 0627144 1579694790.80 151.5465 59.9979 32.0000 1.9930 1.9941 418.6947 418.9781 0.0424 -1.0000 -1.0000 0627207 1579694790.90 151.5465 59.9979 32.0000 1.9930 1.9941 418.8625 419.1461 0.0426 -1.0000 -1.0000 0627269 1579694791.00 151.5387 59.9979 32.0000 1.9925 1.9936 418.7007 418.9855 0.0426 -1.0000 -1.0000 0627332 1579694791.10 151.3821 59.9979 32.0000 1.9925 1.9936 418.6525 418.9363 0.0426 -1.0000 -1.0000 0627394 1579694791.20 151.3821 59.9979 32.0000 1.9926 1.9937 418.6472 418.9318 0.0426 -1.0000 -1.0000 0627472 1579694791.30 151.3821 59.9979 32.0000 1.9924 1.9936 418.8372 419.1207 0.0425 -1.0000 -1.0000 0627535 1579694791.40 151.3821 59.9979 32.0000 1.9925 1.9936 418.8922 419.1761 0.0426 -1.0000 -1.0000 0628223 1579694791.50 151.3821 59.9979 32.0000 1.9925 1.9936 418.9984 419.2819 0.0424 -1.0000 -1.0000 0628285 1579694791.60 151.3975 59.9979 32.0000 1.9928 1.9939 418.9468 419.2305 0.0425 -1.0000 -1.0000 0628347 1579694791.70 151.3975 59.9979 32.0000 1.9935 1.9946 418.8347 419.1186 0.0426 -1.0000 -1.0000 0628426 1579694791.80 151.3975 59.9979 32.0000 1.9928 1.9939 418.9103 419.1944 0.0425 -1.0000 -1.0000 0628488 1579694791.90 151.3975 59.9979 32.0000 1.9931 1.9942 418.9787 419.2632 0.0426 -1.0000 -1.0000 0628613 1579694792.00 151.3975 59.9979 32.0000 1.9934 1.9945 418.9340 419.2173 0.0425 -1.0000 -1.0000 0628691 1579694792.10 151.4420 59.9979 32.0000 1.9934 1.9945 418.7201 419.0048 0.0427 -1.0000 -1.0000 0628754 1579694792.20 151.4856 59.9979 32.0000 1.9934 1.9946 418.5845 418.8687 0.0426 -1.0000 -1.0000 0628816 1579694792.30 151.4856 59.9979 32.0000 1.9925 1.9936 418.6912 418.9751 0.0426 -1.0000 -1.0000 0628894 1579694792.40 151.4856 59.9979 32.0000 1.9934 1.9945 418.8580 419.1425 0.0426 -1.0000 -1.0000 0628957 1579694792.50 151.4856 59.9979 32.0000 1.9925 1.9936 418.8089 419.0927 0.0425 -1.0000 -1.0000 0629019 1579694792.60 151.4856 59.9979 32.0000 1.9930 1.9941 418.7821 419.0651 0.0424 -1.0000 -1.0000 0629082 1579694792.70 151.5069 59.9979 32.0000 1.9938 1.9949 418.6692 418.9524 0.0425 -1.0000 -1.0000 0629144 1579694792.80 151.5078 59.9979 32.0000 1.9926 1.9937 418.9061 419.1899 0.0425 -1.0000 -1.0000 0629207 1579694792.90 151.5078 59.9979 32.0000 1.9920 1.9931 418.8940 419.1773 0.0424 -1.0000 -1.0000 0629613 1579694793.00 151.5078 59.9979 32.0000 1.9926 1.9937 418.8583 419.1419 0.0425 -1.0000 -1.0000 0629675 1579694793.10 151.5079 59.9979 32.0000 1.9931 1.9942 418.7317 419.0151 0.0425 -1.0000 -1.0000 0629738 1579694793.20 151.3927 59.9979 32.0000 1.9923 1.9934 418.7733 419.0571 0.0425 -1.0000 -1.0000 0629816 1579694793.30 151.3927 59.9979 32.0000 1.9923 1.9934 418.7835 419.0668 0.0425 -1.0000 -1.0000 0629879 1579694793.40 151.3927 59.9979 32.0000 1.9919 1.9930 418.7468 419.0306 0.0425 -1.0000 -1.0000 0629941 1579694793.50 151.3927 59.9979 32.0000 1.9923 1.9934 418.7884 419.0721 0.0426 -1.0000 -1.0000 0630113 1579694793.60 151.3927 59.9979 32.0000 1.9922 1.9933 418.7181 419.0025 0.0426 -1.0000 -1.0000 0630175 1579694793.70 151.3927 59.9979 32.0000 1.9929 1.9940 418.7437 419.0274 0.0425 -1.0000 -1.0000 0630254 1579694793.80 151.4107 59.9979 32.0000 1.9931 1.9942 418.6252 418.9082 0.0424 -1.0000 -1.0000 0630316 1579694793.90 151.4186 59.9979 32.0000 1.9927 1.9938 418.8576 419.1402 0.0423 -1.0000 -1.0000 0630394 1579694794.00 151.4186 59.9979 32.0000 1.9926 1.9937 418.9053 419.1884 0.0424 -1.0000 -1.0000 0630629 1579694794.10 151.4186 59.9979 32.0000 1.9935 1.9946 418.7910 419.0749 0.0426 -1.0000 -1.0000 0630691 1579694794.20 151.4186 59.9979 32.0000 1.9933 1.9944 418.6842 418.9680 0.0425 -1.0000 -1.0000 0630754 1579694794.30 151.4186 59.9979 32.0000 1.9928 1.9939 418.6465 418.9288 0.0424 -1.0000 -1.0000 0630832 1579694794.40 151.4186 59.9979 32.0000 1.9923 1.9934 418.8083 419.0910 0.0423 -1.0000 -1.0000 0630894 1579694794.50 151.5039 59.9979 32.0000 1.9922 1.9933 418.9581 419.2425 0.0426 -1.0000 -1.0000 0631144 1579694794.60 151.5039 59.9979 32.0000 1.9925 1.9936 418.8389 419.1220 0.0424 -1.0000 -1.0000 0631207 1579694794.70 151.5039 59.9979 32.0000 1.9936 1.9947 418.5764 418.8596 0.0426 -1.0000 -1.0000 0631269 1579694794.80 151.5039 59.9979 32.0000 1.9936 1.9947 418.5806 418.8642 0.0425 -1.0000 -1.0000 0631332 1579694794.90 151.5039 59.9979 32.0000 1.9934 1.9945 418.6833 418.9661 0.0423 -1.0000 -1.0000 0631410 1579694795.00 151.5039 59.9979 32.0000 1.9930 1.9941 418.6556 418.9381 0.0424 -1.0000 -1.0000 0631472 1579694795.10 151.5024 59.9977 32.0000 1.9929 1.9941 418.5649 418.8478 0.0424 -1.0000 -1.0000 0631535 1579694795.20 151.5024 59.9977 32.0000 1.9937 1.9948 418.5661 418.8495 0.0425 -1.0000 -1.0000 0631613 1579694795.30 151.5024 59.9977 32.0000 1.9930 1.9941 418.7017 418.9845 0.0423 -1.0000 -1.0000 0631675 1579694795.40 151.5024 59.9977 32.0000 1.9924 1.9936 418.7919 419.0751 0.0424 -1.0000 -1.0000 0631754 1579694795.50 151.5024 59.9977 32.0000 1.9928 1.9939 418.6899 418.9727 0.0423 -1.0000 -1.0000 0631879 1579694795.60 151.4164 59.9977 32.0000 1.9931 1.9942 418.5821 418.8649 0.0424 -1.0000 -1.0000 0631941 1579694795.70 151.4128 59.9977 32.0000 1.9919 1.9930 418.4248 418.7083 0.0425 -1.0000 -1.0000 0632020 1579694795.80 151.4128 59.9977 32.0000 1.9919 1.9930 418.6692 418.9517 0.0423 -1.0000 -1.0000 0632082 1579694795.90 151.4128 59.9977 32.0000 1.9924 1.9935 418.6967 418.9792 0.0423 -1.0000 -1.0000 0632144 1579694796.00 151.4128 59.9977 32.0000 1.9930 1.9941 418.6131 418.8951 0.0423 -1.0000 -1.0000 0632441 1579694796.10 151.4133 59.9977 32.0000 1.9914 1.9925 418.5764 418.8595 0.0425 -1.0000 -1.0000 0632504 1579694796.20 151.4223 59.9977 32.0000 1.9928 1.9939 418.5359 418.8189 0.0424 -1.0000 -1.0000 0632566 1579694796.30 151.4223 59.9977 32.0000 1.9922 1.9933 418.7257 419.0093 0.0425 -1.0000 -1.0000 0632629 1579694796.40 151.4223 59.9977 32.0000 1.9921 1.9932 418.6000 418.8822 0.0423 -1.0000 -1.0000 0632691 1579694796.50 151.4223 59.9977 32.0000 1.9929 1.9940 418.5505 418.8326 0.0423 -1.0000 -1.0000 0632879 1579694796.60 151.4223 59.9977 32.0000 1.9929 1.9940 418.3839 418.6671 0.0424 -1.0000 -1.0000 0632941 1579694796.70 151.4223 59.9977 32.0000 1.9931 1.9942 418.5114 418.7928 0.0423 -1.0000 -1.0000 0633004 1579694796.80 151.5288 59.9977 32.0000 1.9927 1.9938 418.5948 418.8763 0.0421 -1.0000 -1.0000 0633066 1579694796.90 151.5297 59.9977 32.0000 1.9921 1.9932 418.7122 418.9947 0.0424 -1.0000 -1.0000 0633144 1579694797.00 151.5297 59.9977 32.0000 1.9929 1.9940 418.5573 418.8404 0.0424 -1.0000 -1.0000 0633207 1579694797.10 151.5297 59.9977 32.0000 1.9920 1.9931 418.4225 418.7051 0.0424 -1.0000 -1.0000 0633894 1579694797.20 151.5297 59.9977 32.0000 1.9930 1.9941 418.4916 418.7746 0.0424 -1.0000 -1.0000 0633972 1579694797.30 151.5123 59.9977 32.0000 1.9922 1.9933 418.6955 418.9785 0.0425 -1.0000 -1.0000 0634035 1579694797.40 151.4887 59.9977 32.0000 1.9919 1.9930 418.7600 419.0435 0.0424 -1.0000 -1.0000 0634113 1579694797.50 151.4887 59.9977 32.0000 1.9929 1.9940 418.5409 418.8243 0.0424 -1.0000 -1.0000 0634175 1579694797.60 151.4887 59.9977 32.0000 1.9931 1.9942 418.5273 418.8092 0.0423 -1.0000 -1.0000 0634238 1579694797.70 151.4887 59.9977 32.0000 1.9918 1.9929 418.7119 418.9949 0.0424 -1.0000 -1.0000 0634300 1579694797.80 151.4887 59.9977 32.0000 1.9922 1.9933 418.7634 419.0463 0.0424 -1.0000 -1.0000 0634363 1579694797.90 151.4064 59.9977 32.0000 1.9924 1.9935 418.8013 419.0837 0.0423 -1.0000 -1.0000 0634425 1579694798.00 151.4064 59.9977 32.0000 1.9929 1.9940 418.7240 419.0064 0.0423 -1.0000 -1.0000 0634504 1579694798.10 151.4064 59.9977 32.0000 1.9930 1.9941 418.6278 418.9101 0.0423 -1.0000 -1.0000 0634675 1579694798.20 151.4064 59.9977 32.0000 1.9922 1.9933 418.7577 419.0401 0.0423 -1.0000 -1.0000 0634738 1579694798.30 151.4064 59.9977 32.0000 1.9930 1.9941 418.9560 419.2376 0.0422 -1.0000 -1.0000 0634816 1579694798.40 151.4064 59.9977 32.0000 1.9934 1.9945 418.7483 419.0305 0.0423 -1.0000 -1.0000 0634879 1579694798.50 151.5025 59.9977 32.0000 1.9932 1.9943 418.6396 418.9226 0.0425 -1.0000 -1.0000 0634941 1579694798.60 151.5046 59.9977 32.0000 1.9927 1.9938 418.6942 418.9775 0.0424 -1.0000 -1.0000 0635379 1579694798.70 151.5046 59.9977 32.0000 1.9926 1.9937 418.8416 419.1246 0.0424 -1.0000 -1.0000 0635441 1579694798.80 151.5046 59.9977 32.0000 1.9931 1.9943 418.8830 419.1654 0.0423 -1.0000 -1.0000 0635504 1579694798.90 151.5046 59.9977 32.0000 1.9929 1.9940 418.7735 419.0554 0.0422 -1.0000 -1.0000 0635566 1579694799.00 151.5046 59.9977 32.0000 1.9931 1.9942 418.7366 419.0192 0.0423 -1.0000 -1.0000 0635644 1579694799.10 151.5135 59.9977 32.0000 1.9932 1.9943 418.7056 418.9879 0.0423 -1.0000 -1.0000 0635863 1579694799.20 151.5135 59.9977 32.0000 1.9917 1.9928 418.8185 419.1010 0.0423 -1.0000 -1.0000 0635941 1579694799.30 151.5135 59.9977 32.0000 1.9922 1.9933 418.9081 419.1902 0.0423 -1.0000 -1.0000 0636004 1579694799.40 151.5135 59.9977 32.0000 1.9917 1.9928 418.9757 419.2588 0.0423 -1.0000 -1.0000 0636066 1579694799.50 151.5135 59.9977 32.0000 1.9930 1.9941 418.8060 419.0875 0.0421 -1.0000 -1.0000 0636144 1579694799.60 151.5183 59.9982 32.0000 1.9926 1.9938 418.7378 419.0204 0.0424 -1.0000 -1.0000 0636207 1579694799.70 151.5197 59.9983 32.0000 1.9927 1.9939 418.8636 419.1464 0.0423 -1.0000 -1.0000 0636269 1579694799.80 151.5197 59.9983 32.0000 1.9923 1.9934 418.8710 419.1529 0.0423 -1.0000 -1.0000 0636332 1579694799.90 151.5197 59.9983 32.0000 1.9931 1.9942 418.7586 419.0412 0.0424 -1.0000 -1.0000 0636394 1579694800.00 151.5197 59.9983 32.0000 1.9933 1.9945 418.6345 418.9173 0.0424 -1.0000 -1.0000 0636472 1579694800.10 151.5197 59.9983 32.0000 1.9928 1.9939 418.5965 418.8794 0.0424 -1.0000 -1.0000 0636535 1579694800.20 151.5197 59.9983 32.0000 1.9922 1.9933 418.8466 419.1294 0.0423 -1.0000 -1.0000 0636597 1579694800.30 151.3776 59.9983 32.0000 1.9923 1.9934 418.7869 419.0691 0.0423 -1.0000 -1.0000 0636675 1579694800.40 151.3776 59.9983 32.0000 1.9928 1.9939 418.8068 419.0903 0.0425 -1.0000 -1.0000 0636738 1579694800.50 151.3776 59.9983 32.0000 1.9932 1.9943 418.7810 419.0629 0.0423 -1.0000 -1.0000 0636800 1579694800.60 151.3776 59.9983 32.0000 1.9933 1.9944 418.8549 419.1381 0.0424 -1.0000 -1.0000 0636863 1579694800.70 151.3776 59.9983 32.0000 1.9923 1.9934 419.0427 419.3259 0.0424 -1.0000 -1.0000 0637160 1579694800.80 151.3776 59.9983 32.0000 1.9925 1.9936 418.8604 419.1439 0.0425 -1.0000 -1.0000 0637222 1579694800.90 151.4571 59.9983 32.0000 1.9926 1.9937 418.6511 418.9337 0.0423 -1.0000 -1.0000 0637285 1579694801.00 151.4571 59.9983 32.0000 1.9921 1.9933 418.6934 418.9765 0.0425 -1.0000 -1.0000 0637347 1579694801.10 151.4571 59.9983 32.0000 1.9924 1.9935 418.8423 419.1251 0.0424 -1.0000 -1.0000 0637410 1579694801.20 151.4571 59.9983 32.0000 1.9921 1.9932 418.8624 419.1458 0.0425 -1.0000 -1.0000 0637660 1579694801.30 151.4571 59.9983 32.0000 1.9931 1.9942 418.8502 419.1336 0.0424 -1.0000 -1.0000 0637723 1579694801.40 151.4604 59.9983 32.0000 1.9929 1.9940 418.5331 418.8166 0.0425 -1.0000 -1.0000 0637785 1579694801.50 151.4647 59.9983 32.0000 1.9927 1.9938 418.5303 418.8126 0.0423 -1.0000 -1.0000 0637847 1579694801.60 151.4647 59.9983 32.0000 1.9930 1.9941 418.6994 418.9820 0.0424 -1.0000 -1.0000 0637910 1579694801.70 151.4647 59.9983 32.0000 1.9921 1.9932 418.8490 419.1320 0.0424 -1.0000 -1.0000 0638175 1579694801.80 151.4647 59.9983 32.0000 1.9918 1.9929 418.5895 418.8724 0.0423 -1.0000 -1.0000 0638238 1579694801.90 151.4647 59.9983 32.0000 1.9920 1.9931 418.5786 418.8607 0.0423 -1.0000 -1.0000 0638301 1579694802.00 151.4682 59.9983 32.0000 1.9920 1.9931 418.5746 418.8567 0.0423 -1.0000 -1.0000 0638379 1579694802.10 151.4682 59.9983 32.0000 1.9916 1.9927 418.8730 419.1560 0.0424 -1.0000 -1.0000 0638441 1579694802.20 151.4682 59.9983 32.0000 1.9917 1.9928 418.9599 419.2423 0.0423 -1.0000 -1.0000 0638613 1579694802.30 151.4682 59.9983 32.0000 1.9924 1.9935 418.8790 419.1624 0.0425 -1.0000 -1.0000 0638691 1579694802.40 151.4682 59.9983 32.0000 1.9929 1.9940 418.8042 419.0876 0.0424 -1.0000 -1.0000 0638754 1579694802.50 151.4682 59.9983 32.0000 1.9925 1.9936 418.7170 418.9985 0.0422 -1.0000 -1.0000 0638816 1579694802.60 151.4084 59.9983 32.0000 1.9919 1.9930 418.8073 419.0904 0.0424 -1.0000 -1.0000 0638894 1579694802.70 151.4084 59.9983 32.0000 1.9915 1.9926 418.9010 419.1838 0.0423 -1.0000 -1.0000 0639129 1579694802.80 151.4084 59.9983 32.0000 1.9920 1.9931 418.8435 419.1265 0.0424 -1.0000 -1.0000 0639191 1579694802.90 151.4084 59.9983 32.0000 1.9929 1.9940 418.7124 418.9956 0.0424 -1.0000 -1.0000 0639254 1579694803.00 151.4084 59.9983 32.0000 1.9929 1.9940 418.7693 419.0520 0.0424 -1.0000 -1.0000 0639316 1579694803.10 151.5219 59.9983 32.0000 1.9935 1.9946 418.8656 419.1491 0.0425 -1.0000 -1.0000 0639379 1579694803.20 151.5219 59.9983 32.0000 1.9925 1.9936 419.0649 419.3486 0.0425 -1.0000 -1.0000 0639926 1579694803.30 151.5219 59.9983 32.0000 1.9929 1.9941 419.0098 419.2933 0.0424 -1.0000 -1.0000 0639988 1579694803.40 151.5219 59.9983 32.0000 1.9934 1.9946 418.7887 419.0709 0.0423 -1.0000 -1.0000 0640050 1579694803.50 151.5219 59.9983 32.0000 1.9936 1.9947 418.7883 419.0713 0.0424 -1.0000 -1.0000 0640113 1579694803.60 151.5201 59.9983 32.0000 1.9934 1.9945 418.9403 419.2236 0.0425 -1.0000 -1.0000 0640175 1579694803.70 151.5084 59.9983 32.0000 1.9917 1.9928 419.0929 419.3759 0.0424 -1.0000 -1.0000 0640254 1579694803.80 151.5084 59.9983 32.0000 1.9920 1.9931 419.1830 419.4661 0.0424 -1.0000 -1.0000 0640379 1579694803.90 151.5084 59.9983 32.0000 1.9930 1.9942 419.0268 419.3095 0.0424 -1.0000 -1.0000 0640441 1579694804.00 151.5084 59.9983 32.0000 1.9935 1.9946 418.7893 419.0730 0.0425 -1.0000 -1.0000 0640519 1579694804.10 151.5084 59.9983 32.0000 1.9929 1.9940 418.8918 419.1755 0.0425 -1.0000 -1.0000 0640582 1579694804.20 151.4603 59.9983 32.0000 1.9925 1.9936 418.9808 419.2630 0.0423 -1.0000 -1.0000 0640644 1579694804.30 151.4603 59.9983 32.0000 1.9918 1.9929 419.0327 419.3166 0.0425 -1.0000 -1.0000 0640879 1579694804.40 151.4603 59.9983 32.0000 1.9937 1.9948 418.9080 419.1909 0.0424 -1.0000 -1.0000 0640941 1579694804.50 151.4603 59.9983 32.0000 1.9928 1.9940 418.8221 419.1052 0.0424 -1.0000 -1.0000 0641004 1579694804.60 151.4603 59.9983 32.0000 1.9924 1.9935 418.8988 419.1823 0.0425 -1.0000 -1.0000 0641082 1579694804.70 151.4074 59.9982 32.0000 1.9920 1.9932 419.0313 419.3153 0.0425 -1.0000 -1.0000 0641144 1579694804.80 151.3731 59.9981 32.0000 1.9923 1.9934 418.9758 419.2587 0.0424 -1.0000 -1.0000 0641363 1579694804.90 151.3731 59.9981 32.0000 1.9922 1.9934 418.9192 419.2033 0.0425 -1.0000 -1.0000 0641441 1579694805.00 151.3731 59.9981 32.0000 1.9928 1.9939 418.8279 419.1108 0.0424 -1.0000 -1.0000 0641504 1579694805.10 151.3731 59.9981 32.0000 1.9924 1.9935 418.9493 419.2324 0.0424 -1.0000 -1.0000 0641566 1579694805.20 151.3731 59.9981 32.0000 1.9925 1.9936 418.9980 419.2810 0.0424 -1.0000 -1.0000 0641629 1579694805.30 151.3731 59.9981 32.0000 1.9925 1.9936 418.9271 419.2090 0.0422 -1.0000 -1.0000 0641863 1579694805.40 151.4128 59.9981 32.0000 1.9923 1.9934 418.8536 419.1367 0.0424 -1.0000 -1.0000 0641941 1579694805.50 151.4128 59.9981 32.0000 1.9922 1.9933 418.8432 419.1264 0.0424 -1.0000 -1.0000 0642004 1579694805.60 151.4128 59.9981 32.0000 1.9921 1.9932 418.9240 419.2079 0.0426 -1.0000 -1.0000 0642066 1579694805.70 151.4128 59.9981 32.0000 1.9926 1.9937 419.0265 419.3090 0.0423 -1.0000 -1.0000 0642129 1579694805.80 151.4128 59.9981 32.0000 1.9933 1.9944 418.8696 419.1526 0.0424 -1.0000 -1.0000 0642191 1579694805.90 151.4515 59.9981 32.0000 1.9928 1.9939 418.7214 419.0050 0.0425 -1.0000 -1.0000 0642254 1579694806.00 151.4515 59.9981 32.0000 1.9921 1.9932 418.8602 419.1431 0.0424 -1.0000 -1.0000 0642332 1579694806.10 151.4515 59.9981 32.0000 1.9923 1.9934 418.8167 419.0995 0.0424 -1.0000 -1.0000 0642394 1579694806.20 151.4515 59.9981 32.0000 1.9920 1.9931 418.8193 419.1030 0.0425 -1.0000 -1.0000 0642457 1579694806.30 151.4515 59.9981 32.0000 1.9929 1.9940 418.8339 419.1177 0.0425 -1.0000 -1.0000 0642535 1579694806.40 151.4144 59.9981 32.0000 1.9928 1.9939 418.7853 419.0682 0.0425 -1.0000 -1.0000 0642629 1579694806.50 151.4088 59.9981 32.0000 1.9918 1.9929 418.8893 419.1733 0.0425 -1.0000 -1.0000 0642691 1579694806.60 151.4088 59.9981 32.0000 1.9912 1.9923 418.8605 419.1446 0.0426 -1.0000 -1.0000 0642754 1579694806.70 151.4088 59.9981 32.0000 1.9925 1.9936 418.7823 419.0649 0.0424 -1.0000 -1.0000 0642816 1579694806.80 151.4088 59.9981 32.0000 1.9929 1.9940 418.5857 418.8690 0.0424 -1.0000 -1.0000 0642879 1579694806.90 151.4088 59.9981 32.0000 1.9923 1.9934 418.5974 418.8805 0.0424 -1.0000 -1.0000 0643660 1579694807.00 151.4088 59.9981 32.0000 1.9918 1.9929 418.8894 419.1728 0.0424 -1.0000 -1.0000 0643723 1579694807.10 151.3679 59.9981 32.0000 1.9918 1.9929 418.8912 419.1746 0.0425 -1.0000 -1.0000 0643785 1579694807.20 151.3679 59.9981 32.0000 1.9923 1.9934 418.7839 419.0674 0.0425 -1.0000 -1.0000 0643847 1579694807.30 151.3679 59.9981 32.0000 1.9932 1.9943 418.8007 419.0840 0.0424 -1.0000 -1.0000 0643910 1579694807.40 151.3679 59.9981 32.0000 1.9922 1.9933 418.8282 419.1113 0.0424 -1.0000 -1.0000 0643988 1579694807.50 151.3679 59.9981 32.0000 1.9920 1.9931 418.9628 419.2470 0.0426 -1.0000 -1.0000 0644050 1579694807.60 151.3679 59.9981 32.0000 1.9919 1.9930 418.8342 419.1190 0.0426 -1.0000 -1.0000 0644113 1579694807.70 151.4075 59.9981 32.0000 1.9933 1.9944 418.7930 419.0762 0.0423 -1.0000 -1.0000 0644191 1579694807.80 151.4075 59.9981 32.0000 1.9930 1.9941 418.8405 419.1231 0.0424 -1.0000 -1.0000 0644254 1579694807.90 151.4075 59.9981 32.0000 1.9926 1.9937 418.9149 419.1975 0.0423 -1.0000 -1.0000 0644472 1579694808.00 151.4075 59.9981 32.0000 1.9915 1.9927 418.9716 419.2550 0.0425 -1.0000 -1.0000 0644550 1579694808.10 151.4075 59.9981 32.0000 1.9919 1.9930 418.9184 419.2014 0.0424 -1.0000 -1.0000 0644613 1579694808.20 151.4152 59.9981 32.0000 1.9926 1.9937 418.8100 419.0933 0.0425 -1.0000 -1.0000 0644675 1579694808.30 151.4506 59.9981 32.0000 1.9928 1.9939 418.8161 419.0993 0.0424 -1.0000 -1.0000 0644738 1579694808.40 151.4506 59.9981 32.0000 1.9929 1.9940 418.8066 419.0908 0.0425 -1.0000 -1.0000 0645394 1579694808.50 151.4506 59.9981 32.0000 1.9923 1.9934 419.0825 419.3651 0.0423 -1.0000 -1.0000 0645457 1579694808.60 151.4506 59.9981 32.0000 1.9919 1.9930 418.9386 419.2213 0.0424 -1.0000 -1.0000 0645535 1579694808.70 151.4506 59.9981 32.0000 1.9931 1.9942 418.9725 419.2561 0.0425 -1.0000 -1.0000 0645597 1579694808.80 151.4506 59.9981 32.0000 1.9921 1.9932 418.9461 419.2290 0.0423 -1.0000 -1.0000 0645660 1579694808.90 151.4506 59.9981 32.0000 1.9915 1.9926 419.0917 419.3745 0.0424 -1.0000 -1.0000 0645738 1579694809.00 151.4506 59.9981 32.0000 1.9914 1.9925 419.1997 419.4829 0.0424 -1.0000 -1.0000 0645800 1579694809.10 151.4506 59.9981 32.0000 1.9925 1.9936 419.1576 419.4417 0.0425 -1.0000 -1.0000 0645863 1579694809.20 151.4506 59.9981 32.0000 1.9921 1.9933 418.9369 419.2204 0.0424 -1.0000 -1.0000 0645926 1579694809.30 151.4506 59.9981 32.0000 1.9926 1.9937 418.7837 419.0666 0.0424 -1.0000 -1.0000 0645988 1579694809.40 151.4200 59.9981 32.0000 1.9922 1.9933 418.8937 419.1771 0.0425 -1.0000 -1.0000 0646066 1579694809.50 151.4011 59.9981 32.0000 1.9920 1.9931 418.9864 419.2710 0.0427 -1.0000 -1.0000 0646129 1579694809.60 151.4011 59.9981 32.0000 1.9926 1.9937 418.8793 419.1635 0.0425 -1.0000 -1.0000 0646191 1579694809.70 151.4011 59.9981 32.0000 1.9935 1.9946 418.8015 419.0847 0.0425 -1.0000 -1.0000 0646269 1579694809.80 151.4011 59.9981 32.0000 1.9927 1.9938 418.7921 419.0761 0.0425 -1.0000 -1.0000 0646332 1579694809.90 151.4011 59.9981 32.0000 1.9929 1.9940 418.8695 419.1533 0.0425 -1.0000 -1.0000 0646394 1579694810.00 151.4501 59.9985 32.0000 1.9925 1.9936 419.0917 419.3752 0.0425 -1.0000 -1.0000 0646457 1579694810.10 151.4501 59.9985 32.0000 1.9930 1.9942 419.0270 419.3127 0.0428 -1.0000 -1.0000 0646519 1579694810.20 151.4501 59.9985 32.0000 1.9925 1.9936 418.8867 419.1703 0.0425 -1.0000 -1.0000 0646582 1579694810.30 151.4501 59.9985 32.0000 1.9920 1.9931 418.8928 419.1768 0.0426 -1.0000 -1.0000 0646660 1579694810.40 151.4501 59.9985 32.0000 1.9926 1.9937 419.1050 419.3891 0.0425 -1.0000 -1.0000 0646722 1579694810.50 151.4501 59.9985 32.0000 1.9927 1.9938 419.0254 419.3087 0.0424 -1.0000 -1.0000 0646785 1579694810.60 151.4501 59.9985 32.0000 1.9922 1.9934 418.9479 419.2321 0.0425 -1.0000 -1.0000 0646863 1579694810.70 151.4501 59.9985 32.0000 1.9927 1.9938 419.0001 419.2831 0.0424 -1.0000 -1.0000 0646926 1579694810.80 151.4501 59.9985 32.0000 1.9916 1.9927 419.0536 419.3371 0.0425 -1.0000 -1.0000 0646988 1579694810.90 151.4501 59.9985 32.0000 1.9916 1.9927 419.0812 419.3657 0.0425 -1.0000 -1.0000 0647066 1579694811.00 151.4501 59.9985 32.0000 1.9913 1.9924 419.0168 419.2999 0.0424 -1.0000 -1.0000 0647394 1579694811.10 151.4501 59.9985 32.0000 1.9928 1.9939 418.8357 419.1186 0.0424 -1.0000 -1.0000 0647457 1579694811.20 151.4249 59.9985 32.0000 1.9927 1.9938 418.8343 419.1182 0.0426 -1.0000 -1.0000 0647520 1579694811.30 151.3919 59.9985 32.0000 1.9917 1.9929 418.9357 419.2197 0.0425 -1.0000 -1.0000 0647582 1579694811.40 151.3919 59.9985 32.0000 1.9917 1.9928 419.0889 419.3724 0.0425 -1.0000 -1.0000 0647660 1579694811.50 151.3919 59.9985 32.0000 1.9919 1.9930 418.9458 419.2305 0.0426 -1.0000 -1.0000 0647988 1579694811.60 151.3919 59.9985 32.0000 1.9928 1.9939 418.8979 419.1819 0.0425 -1.0000 -1.0000 0648050 1579694811.70 151.3919 59.9985 32.0000 1.9921 1.9932 418.8100 419.0943 0.0425 -1.0000 -1.0000 0648113 1579694811.80 151.3665 59.9985 32.0000 1.9922 1.9933 418.8926 419.1753 0.0424 -1.0000 -1.0000 0648175 1579694811.90 151.3665 59.9985 32.0000 1.9923 1.9934 419.1279 419.4113 0.0425 -1.0000 -1.0000 0648238 1579694812.00 151.3665 59.9985 32.0000 1.9921 1.9932 419.0916 419.3759 0.0425 -1.0000 -1.0000 0648410 1579694812.10 151.3665 59.9985 32.0000 1.9928 1.9939 419.0515 419.3340 0.0423 -1.0000 -1.0000 0648472 1579694812.20 151.3665 59.9985 32.0000 1.9927 1.9938 419.1192 419.4029 0.0425 -1.0000 -1.0000 0648535 1579694812.30 151.3676 59.9985 32.0000 1.9921 1.9932 419.2700 419.5536 0.0424 -1.0000 -1.0000 0648613 1579694812.40 151.3765 59.9985 32.0000 1.9924 1.9935 419.4120 419.6956 0.0424 -1.0000 -1.0000 0648675 1579694812.50 151.3765 59.9985 32.0000 1.9926 1.9937 419.4095 419.6938 0.0426 -1.0000 -1.0000 0648879 1579694812.60 151.3765 59.9985 32.0000 1.9935 1.9946 419.1350 419.4189 0.0425 -1.0000 -1.0000 0648941 1579694812.70 151.3765 59.9985 32.0000 1.9930 1.9941 419.0633 419.3472 0.0425 -1.0000 -1.0000 0649004 1579694812.80 151.3765 59.9985 32.0000 1.9915 1.9926 419.2211 419.5042 0.0423 -1.0000 -1.0000 0649066 1579694812.90 151.4047 59.9985 32.0000 1.9925 1.9936 419.4288 419.7118 0.0424 -1.0000 -1.0000 0649144 1579694813.00 151.4754 59.9985 32.0000 1.9933 1.9945 419.2506 419.5346 0.0424 -1.0000 -1.0000 0649629 1579694813.10 151.4754 59.9985 32.0000 1.9935 1.9946 419.1106 419.3937 0.0424 -1.0000 -1.0000 0649691 1579694813.20 151.4754 59.9985 32.0000 1.9927 1.9939 419.1637 419.4475 0.0425 -1.0000 -1.0000 0649769 1579694813.30 151.4754 59.9985 32.0000 1.9915 1.9926 419.2255 419.5085 0.0424 -1.0000 -1.0000 0649832 1579694813.40 151.4754 59.9985 32.0000 1.9915 1.9926 419.3884 419.6712 0.0423 -1.0000 -1.0000 0649910 1579694813.50 151.4891 59.9985 32.0000 1.9925 1.9936 419.3107 419.5941 0.0425 -1.0000 -1.0000 0650144 1579694813.60 151.4891 59.9985 32.0000 1.9932 1.9944 419.2558 419.5400 0.0425 -1.0000 -1.0000 0650207 1579694813.70 151.4891 59.9985 32.0000 1.9925 1.9936 419.1750 419.4588 0.0425 -1.0000 -1.0000 0650269 1579694813.80 151.4891 59.9985 32.0000 1.9922 1.9933 419.2035 419.4878 0.0424 -1.0000 -1.0000 0650332 1579694813.90 151.4891 59.9985 32.0000 1.9925 1.9936 419.3139 419.5960 0.0423 -1.0000 -1.0000 0650394 1579694814.00 151.4561 59.9985 32.0000 1.9916 1.9927 419.3875 419.6712 0.0424 -1.0000 -1.0000 0650629 1579694814.10 151.4261 59.9985 32.0000 1.9923 1.9935 419.1632 419.4467 0.0424 -1.0000 -1.0000 0650691 1579694814.20 151.4261 59.9985 32.0000 1.9930 1.9941 419.1560 419.4396 0.0425 -1.0000 -1.0000 0650754 1579694814.30 151.4261 59.9985 32.0000 1.9925 1.9936 419.2396 419.5232 0.0424 -1.0000 -1.0000 0650832 1579694814.40 151.4261 59.9985 32.0000 1.9921 1.9932 419.3304 419.6148 0.0425 -1.0000 -1.0000 0650894 1579694814.50 151.4261 59.9985 32.0000 1.9922 1.9933 419.3264 419.6095 0.0424 -1.0000 -1.0000 0650957 1579694814.60 151.4261 59.9985 32.0000 1.9931 1.9942 419.2776 419.5610 0.0424 -1.0000 -1.0000 0651019 1579694814.70 151.3788 59.9979 32.0000 1.9932 1.9943 419.1632 419.4475 0.0425 -1.0000 -1.0000 0651097 1579694814.80 151.3788 59.9979 32.0000 1.9930 1.9941 419.1289 419.4127 0.0425 -1.0000 -1.0000 0651160 1579694814.90 151.3788 59.9979 32.0000 1.9916 1.9927 419.1993 419.4831 0.0425 -1.0000 -1.0000 0651238 1579694815.00 151.3788 59.9979 32.0000 1.9922 1.9933 419.1767 419.4601 0.0424 -1.0000 -1.0000 0651300 1579694815.10 151.3788 59.9979 32.0000 1.9924 1.9935 419.1044 419.3881 0.0425 -1.0000 -1.0000 0651363 1579694815.20 151.3533 59.9979 32.0000 1.9921 1.9932 419.0682 419.3521 0.0425 -1.0000 -1.0000 0651441 1579694815.30 151.3506 59.9979 32.0000 1.9922 1.9933 419.1437 419.4278 0.0425 -1.0000 -1.0000 0651504 1579694815.40 151.3506 59.9979 32.0000 1.9921 1.9932 419.2481 419.5309 0.0424 -1.0000 -1.0000 0651566 1579694815.50 151.3506 59.9979 32.0000 1.9920 1.9931 419.1687 419.4514 0.0422 -1.0000 -1.0000 0651629 1579694815.60 151.3506 59.9979 32.0000 1.9927 1.9938 419.0179 419.3013 0.0425 -1.0000 -1.0000 0651691 1579694815.70 151.3786 59.9979 32.0000 1.9934 1.9945 419.0775 419.3610 0.0425 -1.0000 -1.0000 0651769 1579694815.80 151.4905 59.9979 32.0000 1.9929 1.9940 419.1779 419.4612 0.0424 -1.0000 -1.0000 0651832 1579694815.90 151.4905 59.9979 32.0000 1.9931 1.9942 419.2504 419.5343 0.0425 -1.0000 -1.0000 0651894 1579694816.00 151.4905 59.9979 32.0000 1.9925 1.9936 419.2297 419.5138 0.0425 -1.0000 -1.0000 0651972 1579694816.10 151.4905 59.9979 32.0000 1.9928 1.9939 419.0472 419.3306 0.0424 -1.0000 -1.0000 0652160 1579694816.20 151.4905 59.9979 32.0000 1.9938 1.9949 418.9725 419.2553 0.0424 -1.0000 -1.0000 0652223 1579694816.30 151.5061 59.9979 32.0000 1.9934 1.9945 419.1061 419.3894 0.0424 -1.0000 -1.0000 0652285 1579694816.40 151.5061 59.9979 32.0000 1.9930 1.9941 419.2359 419.5184 0.0423 -1.0000 -1.0000 0652347 1579694816.50 151.5061 59.9979 32.0000 1.9931 1.9942 419.0790 419.3629 0.0425 -1.0000 -1.0000 0652410 1579694816.60 151.5061 59.9979 32.0000 1.9930 1.9941 419.0702 419.3530 0.0424 -1.0000 -1.0000 0652660 1579694816.70 151.5061 59.9979 32.0000 1.9920 1.9931 419.0965 419.3796 0.0424 -1.0000 -1.0000 0652722 1579694816.80 151.5061 59.9979 32.0000 1.9919 1.9930 419.2181 419.5000 0.0422 -1.0000 -1.0000 0652785 1579694816.90 151.4991 59.9979 32.0000 1.9928 1.9939 419.3100 419.5933 0.0424 -1.0000 -1.0000 0652847 1579694817.00 151.4140 59.9979 32.0000 1.9926 1.9937 419.3324 419.6151 0.0423 -1.0000 -1.0000 0652910 1579694817.10 151.4140 59.9979 32.0000 1.9927 1.9938 419.1282 419.4117 0.0424 -1.0000 -1.0000 0653144 1579694817.20 151.4140 59.9979 32.0000 1.9928 1.9939 419.0333 419.3164 0.0424 -1.0000 -1.0000 0653222 1579694817.30 151.4140 59.9979 32.0000 1.9929 1.9940 419.1300 419.4136 0.0425 -1.0000 -1.0000 0653285 1579694817.40 151.4140 59.9979 32.0000 1.9926 1.9938 419.3155 419.5988 0.0424 -1.0000 -1.0000 0653347 1579694817.50 151.3781 59.9979 32.0000 1.9929 1.9940 419.2498 419.5328 0.0423 -1.0000 -1.0000 0653410 1579694817.60 151.3781 59.9979 32.0000 1.9928 1.9939 419.1907 419.4733 0.0423 -1.0000 -1.0000 0653644 1579694817.70 151.3781 59.9979 32.0000 1.9923 1.9934 419.0681 419.3515 0.0424 -1.0000 -1.0000 0653723 1579694817.80 151.3781 59.9979 32.0000 1.9928 1.9939 419.1107 419.3942 0.0424 -1.0000 -1.0000 0653785 1579694817.90 151.3781 59.9979 32.0000 1.9923 1.9934 419.2530 419.5355 0.0423 -1.0000 -1.0000 0653847 1579694818.00 151.4261 59.9979 32.0000 1.9919 1.9930 419.4007 419.6843 0.0424 -1.0000 -1.0000 0653910 1579694818.10 151.4488 59.9979 32.0000 1.9925 1.9936 419.3985 419.6823 0.0425 -1.0000 -1.0000 0654879 1579694818.20 151.4488 59.9979 32.0000 1.9931 1.9942 419.2886 419.5724 0.0424 -1.0000 -1.0000 0654941 1579694818.30 151.4488 59.9979 32.0000 1.9935 1.9946 419.2822 419.5646 0.0423 -1.0000 -1.0000 0655019 1579694818.40 151.4488 59.9979 32.0000 1.9929 1.9940 419.3321 419.6155 0.0424 -1.0000 -1.0000 0655082 1579694818.50 151.4497 59.9979 32.0000 1.9922 1.9933 419.4847 419.7672 0.0423 -1.0000 -1.0000 0655144 1579694818.60 151.4877 59.9979 32.0000 1.9934 1.9945 419.3661 419.6497 0.0424 -1.0000 -1.0000 0655222 1579694818.70 151.4877 59.9979 32.0000 1.9928 1.9939 419.3494 419.6331 0.0425 -1.0000 -1.0000 0655285 1579694818.80 151.4877 59.9979 32.0000 1.9922 1.9933 419.3492 419.6325 0.0424 -1.0000 -1.0000 0655347 1579694818.90 151.4877 59.9979 32.0000 1.9915 1.9926 419.5430 419.8266 0.0424 -1.0000 -1.0000 0655410 1579694819.00 151.4877 59.9979 32.0000 1.9919 1.9930 419.5500 419.8341 0.0425 -1.0000 -1.0000 0655472 1579694819.10 151.4516 59.9979 32.0000 1.9925 1.9936 419.4460 419.7295 0.0424 -1.0000 -1.0000 0655535 1579694819.20 151.4516 59.9979 32.0000 1.9934 1.9945 419.3668 419.6507 0.0425 -1.0000 -1.0000 0656129 1579694819.30 151.4516 59.9979 32.0000 1.9914 1.9925 419.4356 419.7195 0.0425 -1.0000 -1.0000 0656207 1579694819.40 151.4516 59.9979 32.0000 1.9920 1.9932 419.5295 419.8124 0.0423 -1.0000 -1.0000 0656285 1579694819.50 151.4516 59.9979 32.0000 1.9918 1.9929 419.5433 419.8252 0.0422 -1.0000 -1.0000 0656347 1579694819.60 151.4385 59.9978 32.0000 1.9916 1.9927 419.5457 419.8280 0.0423 -1.0000 -1.0000 0656410 1579694819.70 151.3656 59.9970 32.0000 1.9923 1.9934 419.3836 419.6676 0.0425 -1.0000 -1.0000 0656472 1579694819.80 151.3656 59.9970 32.0000 1.9923 1.9934 419.3754 419.6585 0.0423 -1.0000 -1.0000 0656535 1579694819.90 151.3656 59.9970 32.0000 1.9921 1.9933 419.4451 419.7277 0.0423 -1.0000 -1.0000 0656597 1579694820.00 151.3656 59.9970 32.0000 1.9922 1.9933 419.2454 419.5282 0.0424 -1.0000 -1.0000 0656675 1579694820.10 151.3656 59.9970 32.0000 1.9927 1.9938 419.0930 419.3767 0.0425 -1.0000 -1.0000 0656738 1579694820.20 151.3656 59.9970 32.0000 1.9931 1.9942 419.1247 419.4085 0.0425 -1.0000 -1.0000 0657129 1579694820.30 151.3757 59.9970 32.0000 1.9931 1.9942 419.1012 419.3846 0.0424 -1.0000 -1.0000 0657191 1579694820.40 151.3757 59.9970 32.0000 1.9920 1.9931 419.1067 419.3895 0.0424 -1.0000 -1.0000 0657254 1579694820.50 151.3757 59.9970 32.0000 1.9928 1.9939 419.1888 419.4719 0.0423 -1.0000 -1.0000 0657316 1579694820.60 151.3757 59.9970 32.0000 1.9925 1.9937 418.9452 419.2286 0.0424 -1.0000 -1.0000 0657394 1579694820.70 151.3757 59.9970 32.0000 1.9926 1.9937 418.8366 419.1197 0.0425 -1.0000 -1.0000 0657457 1579694820.80 151.5481 59.9970 32.0000 1.9925 1.9936 419.0030 419.2866 0.0424 -1.0000 -1.0000 0657519 1579694820.90 151.5481 59.9970 32.0000 1.9918 1.9929 419.0869 419.3695 0.0423 -1.0000 -1.0000 0657597 1579694821.00 151.5481 59.9970 32.0000 1.9922 1.9933 419.0791 419.3620 0.0424 -1.0000 -1.0000 0657660 1579694821.10 151.5481 59.9970 32.0000 1.9930 1.9941 418.9334 419.2169 0.0425 -1.0000 -1.0000 0657723 1579694821.20 151.5481 59.9970 32.0000 1.9927 1.9938 418.8959 419.1791 0.0424 -1.0000 -1.0000 0657785 1579694821.30 151.5481 59.9970 32.0000 1.9925 1.9936 419.0617 419.3452 0.0425 -1.0000 -1.0000 0657847 1579694821.40 151.5481 59.9970 32.0000 1.9922 1.9934 419.2654 419.5497 0.0425 -1.0000 -1.0000 0657925 1579694821.50 151.5481 59.9970 32.0000 1.9929 1.9940 419.2397 419.5240 0.0426 -1.0000 -1.0000 0657988 1579694821.60 151.5481 59.9970 32.0000 1.9934 1.9945 419.0401 419.3245 0.0426 -1.0000 -1.0000 0658050 1579694821.70 151.5481 59.9970 32.0000 1.9929 1.9940 419.1347 419.4190 0.0425 -1.0000 -1.0000 0658129 1579694821.80 151.5481 59.9970 32.0000 1.9923 1.9934 419.2819 419.5659 0.0425 -1.0000 -1.0000 0658191 1579694821.90 151.5036 59.9970 32.0000 1.9920 1.9931 419.3411 419.6244 0.0424 -1.0000 -1.0000 0658254 1579694822.00 151.5036 59.9970 32.0000 1.9927 1.9938 419.3283 419.6115 0.0423 -1.0000 -1.0000 0658332 1579694822.10 151.5036 59.9970 32.0000 1.9935 1.9947 419.4072 419.6907 0.0424 -1.0000 -1.0000 0658410 1579694822.20 151.5036 59.9970 32.0000 1.9927 1.9938 419.5061 419.7896 0.0424 -1.0000 -1.0000 0658472 1579694822.30 151.5036 59.9970 32.0000 1.9914 1.9925 419.6898 419.9739 0.0425 -1.0000 -1.0000 0658550 1579694822.40 151.5036 59.9970 32.0000 1.9927 1.9938 419.6103 419.8950 0.0426 -1.0000 -1.0000 0658613 1579694822.50 151.4816 59.9970 32.0000 1.9932 1.9943 419.4578 419.7412 0.0424 -1.0000 -1.0000 0658660 1579694822.60 151.3734 59.9970 32.0000 1.9928 1.9939 419.3832 419.6667 0.0423 -1.0000 -1.0000 0658738 1579694822.70 151.3734 59.9970 32.0000 1.9924 1.9935 419.5549 419.8387 0.0425 -1.0000 -1.0000 0658800 1579694822.80 151.3734 59.9970 32.0000 1.9918 1.9929 419.7456 420.0296 0.0425 -1.0000 -1.0000 0658879 1579694822.90 151.3734 59.9970 32.0000 1.9916 1.9927 419.7500 420.0342 0.0425 -1.0000 -1.0000 0658957 1579694823.00 151.3734 59.9970 32.0000 1.9925 1.9936 419.6874 419.9717 0.0424 -1.0000 -1.0000 0659019 1579694823.10 151.4300 59.9970 32.0000 1.9932 1.9944 419.5427 419.8255 0.0424 -1.0000 -1.0000 0659082 1579694823.20 151.4300 59.9970 32.0000 1.9928 1.9939 419.7356 420.0199 0.0425 -1.0000 -1.0000 0659160 1579694823.30 151.4300 59.9970 32.0000 1.9923 1.9934 419.8494 420.1331 0.0424 -1.0000 -1.0000 0659644 1579694823.40 151.4300 59.9970 32.0000 1.9921 1.9932 419.5897 419.8730 0.0425 -1.0000 -1.0000 0659723 1579694823.50 151.4300 59.9970 32.0000 1.9932 1.9943 419.5389 419.8238 0.0426 -1.0000 -1.0000 0659785 1579694823.60 151.4300 59.9970 32.0000 1.9931 1.9942 419.2748 419.5587 0.0425 -1.0000 -1.0000 0659847 1579694823.70 151.4177 59.9970 32.0000 1.9928 1.9939 419.1943 419.4781 0.0424 -1.0000 -1.0000 0659910 1579694823.80 151.4177 59.9970 32.0000 1.9915 1.9926 419.2153 419.4981 0.0423 -1.0000 -1.0000 0700144 1579694823.90 151.4177 59.9970 32.0000 1.9920 1.9931 419.1320 419.4147 0.0424 -1.0000 -1.0000 0700207 1579694824.00 151.4177 59.9970 32.0000 1.9928 1.9939 418.9628 419.2468 0.0426 -1.0000 -1.0000 0700285 1579694824.10 151.4177 59.9970 32.0000 1.9926 1.9938 418.8389 419.1225 0.0424 -1.0000 -1.0000 0700347 1579694824.20 151.4993 59.9970 32.0000 1.9924 1.9935 418.9677 419.2512 0.0425 -1.0000 -1.0000 0700410 1579694824.30 151.4993 59.9970 32.0000 1.9919 1.9931 419.1520 419.4367 0.0426 -1.0000 -1.0000 0700644 1579694824.40 151.4993 59.9970 32.0000 1.9927 1.9938 418.9606 419.2443 0.0425 -1.0000 -1.0000 0700707 1579694824.50 151.4993 59.9970 32.0000 1.9923 1.9934 418.8655 419.1485 0.0424 -1.0000 -1.0000 0700769 1579694824.60 151.4993 59.9970 32.0000 1.9921 1.9932 419.0002 419.2827 0.0424 -1.0000 -1.0000 0700863 1579694824.70 151.4861 59.9969 32.0000 1.9917 1.9928 419.1332 419.4165 0.0423 -1.0000 -1.0000 0700926 1579694824.80 151.4757 59.9969 32.0000 1.9917 1.9928 419.2321 419.5149 0.0424 -1.0000 -1.0000 0700988 1579694824.90 151.4757 59.9969 32.0000 1.9923 1.9934 419.1809 419.4644 0.0424 -1.0000 -1.0000 0701129 1579694825.00 151.4757 59.9969 32.0000 1.9935 1.9947 418.9233 419.2064 0.0425 -1.0000 -1.0000 0701191 1579694825.10 151.4757 59.9969 32.0000 1.9931 1.9942 418.8383 419.1212 0.0424 -1.0000 -1.0000 0701254 1579694825.20 151.4757 59.9969 32.0000 1.9930 1.9941 418.8724 419.1558 0.0425 -1.0000 -1.0000 0701332 1579694825.30 151.4030 59.9969 32.0000 1.9926 1.9937 418.9243 419.2079 0.0424 -1.0000 -1.0000 0701394 1579694825.40 151.4030 59.9969 32.0000 1.9936 1.9947 418.9214 419.2041 0.0423 -1.0000 -1.0000 0701676 1579694825.50 151.4030 59.9969 32.0000 1.9933 1.9944 418.8894 419.1735 0.0425 -1.0000 -1.0000 0701738 1579694825.60 151.4030 59.9969 32.0000 1.9930 1.9941 419.0136 419.2968 0.0424 -1.0000 -1.0000 0701801 1579694825.70 151.4030 59.9969 32.0000 1.9917 1.9928 419.1208 419.4047 0.0425 -1.0000 -1.0000 0701879 1579694825.80 151.4480 59.9969 32.0000 1.9925 1.9936 419.0613 419.3448 0.0425 -1.0000 -1.0000 0701941 1579694825.90 151.4565 59.9969 32.0000 1.9937 1.9948 418.9240 419.2080 0.0425 -1.0000 -1.0000 0702175 1579694826.00 151.4565 59.9969 32.0000 1.9936 1.9947 418.9882 419.2714 0.0424 -1.0000 -1.0000 0702254 1579694826.10 151.4565 59.9969 32.0000 1.9929 1.9940 419.1949 419.4797 0.0426 -1.0000 -1.0000 0702316 1579694826.20 151.4565 59.9969 32.0000 1.9933 1.9945 419.2298 419.5138 0.0425 -1.0000 -1.0000 0702379 1579694826.30 151.4565 59.9969 32.0000 1.9925 1.9936 419.3338 419.6177 0.0425 -1.0000 -1.0000 0702441 1579694826.40 151.4956 59.9969 32.0000 1.9926 1.9937 419.4276 419.7108 0.0424 -1.0000 -1.0000 0702629 1579694826.50 151.4956 59.9969 32.0000 1.9927 1.9938 419.3853 419.6692 0.0425 -1.0000 -1.0000 0702691 1579694826.60 151.4956 59.9969 32.0000 1.9924 1.9935 419.6777 419.9621 0.0425 -1.0000 -1.0000 0702754 1579694826.70 151.4956 59.9969 32.0000 1.9926 1.9938 419.5394 419.8248 0.0427 -1.0000 -1.0000 0702832 1579694826.80 151.4956 59.9969 32.0000 1.9931 1.9942 419.3234 419.6088 0.0428 -1.0000 -1.0000 0702894 1579694826.90 151.5209 59.9969 32.0000 1.9931 1.9943 419.2362 419.5213 0.0426 -1.0000 -1.0000 0703379 1579694827.00 151.5209 59.9969 32.0000 1.9931 1.9942 419.2680 419.5519 0.0425 -1.0000 -1.0000 0703441 1579694827.10 151.5209 59.9969 32.0000 1.9925 1.9936 419.3929 419.6770 0.0425 -1.0000 -1.0000 0703504 1579694827.20 151.5209 59.9969 32.0000 1.9925 1.9936 419.6201 419.9039 0.0424 -1.0000 -1.0000 0703582 1579694827.30 151.5209 59.9969 32.0000 1.9923 1.9934 419.7348 420.0193 0.0425 -1.0000 -1.0000 0703644 1579694827.40 151.5002 59.9969 32.0000 1.9923 1.9934 419.7294 420.0143 0.0426 -1.0000 -1.0000 0703879 1579694827.50 151.4750 59.9969 32.0000 1.9925 1.9936 419.6633 419.9478 0.0425 -1.0000 -1.0000 0703941 1579694827.60 151.4750 59.9969 32.0000 1.9927 1.9938 419.6302 419.9146 0.0425 -1.0000 -1.0000 0704004 1579694827.70 151.4750 59.9969 32.0000 1.9915 1.9927 419.6581 419.9422 0.0425 -1.0000 -1.0000 0704082 1579694827.80 151.4750 59.9969 32.0000 1.9924 1.9935 419.5921 419.8766 0.0426 -1.0000 -1.0000 0704144 1579694827.90 151.4750 59.9969 32.0000 1.9927 1.9938 419.4883 419.7732 0.0426 -1.0000 -1.0000 0704363 1579694828.00 151.3984 59.9969 32.0000 1.9929 1.9940 419.4237 419.7080 0.0426 -1.0000 -1.0000 0704441 1579694828.10 151.3984 59.9969 32.0000 1.9924 1.9935 419.4386 419.7230 0.0425 -1.0000 -1.0000 0704504 1579694828.20 151.3984 59.9969 32.0000 1.9919 1.9930 419.4392 419.7230 0.0424 -1.0000 -1.0000 0704566 1579694828.30 151.3984 59.9969 32.0000 1.9927 1.9938 419.5239 419.8086 0.0426 -1.0000 -1.0000 0704629 1579694828.40 151.3984 59.9969 32.0000 1.9925 1.9936 419.5551 419.8398 0.0425 -1.0000 -1.0000 0705160 1579694828.50 151.3888 59.9969 32.0000 1.9929 1.9940 419.3464 419.6304 0.0426 -1.0000 -1.0000 0705222 1579694828.60 151.3883 59.9969 32.0000 1.9929 1.9940 419.1676 419.4532 0.0428 -1.0000 -1.0000 0705300 1579694828.70 151.3883 59.9969 32.0000 1.9924 1.9936 419.2985 419.5826 0.0425 -1.0000 -1.0000 0705363 1579694828.80 151.3883 59.9969 32.0000 1.9920 1.9931 419.4028 419.6865 0.0425 -1.0000 -1.0000 0705425 1579694828.90 151.3883 59.9969 32.0000 1.9929 1.9940 419.3840 419.6686 0.0426 -1.0000 -1.0000 0705504 1579694829.00 151.3970 59.9969 32.0000 1.9929 1.9940 419.2671 419.5511 0.0425 -1.0000 -1.0000 0705566 1579694829.10 151.5206 59.9969 32.0000 1.9935 1.9946 419.1677 419.4520 0.0425 -1.0000 -1.0000 0705629 1579694829.20 151.5206 59.9969 32.0000 1.9934 1.9945 419.2406 419.5246 0.0425 -1.0000 -1.0000 0705691 1579694829.30 151.5206 59.9969 32.0000 1.9937 1.9948 419.3530 419.6377 0.0426 -1.0000 -1.0000 0705754 1579694829.40 151.5206 59.9969 32.0000 1.9928 1.9939 419.5723 419.8569 0.0426 -1.0000 -1.0000 0705832 1579694829.50 151.5206 59.9969 32.0000 1.9927 1.9938 419.5010 419.7863 0.0427 -1.0000 -1.0000 0705894 1579694829.60 151.5268 59.9969 32.0000 1.9929 1.9940 419.4919 419.7766 0.0426 -1.0000 -1.0000 0705957 1579694829.70 151.5268 59.9969 32.0000 1.9924 1.9936 419.3432 419.6279 0.0425 -1.0000 -1.0000 0706035 1579694829.80 151.5268 59.9969 32.0000 1.9928 1.9939 419.5106 419.7953 0.0426 -1.0000 -1.0000 0706097 1579694829.90 151.5268 59.9969 32.0000 1.9927 1.9938 419.4004 419.6850 0.0426 -1.0000 -1.0000 0706160 1579694830.00 151.5268 59.9969 32.0000 1.9927 1.9938 419.1674 419.4516 0.0426 -1.0000 -1.0000 0706238 1579694830.10 151.4976 59.9969 32.0000 1.9925 1.9936 418.9161 419.1999 0.0425 -1.0000 -1.0000 0706300 1579694830.20 151.4377 59.9971 32.0000 1.9924 1.9935 418.8358 419.1203 0.0426 -1.0000 -1.0000 0706363 1579694830.30 151.4377 59.9971 32.0000 1.9915 1.9926 419.0136 419.2975 0.0426 -1.0000 -1.0000 0706425 1579694830.40 151.4377 59.9971 32.0000 1.9919 1.9930 419.0391 419.3226 0.0425 -1.0000 -1.0000 0706504 1579694830.50 151.4377 59.9971 32.0000 1.9925 1.9936 419.1882 419.4727 0.0426 -1.0000 -1.0000 0706644 1579694830.60 151.4377 59.9971 32.0000 1.9932 1.9943 418.9384 419.2230 0.0426 -1.0000 -1.0000 0706707 1579694830.70 151.4377 59.9971 32.0000 1.9932 1.9943 418.8958 419.1799 0.0426 -1.0000 -1.0000 0706769 1579694830.80 151.4256 59.9971 32.0000 1.9922 1.9933 419.0528 419.3370 0.0425 -1.0000 -1.0000 0706832 1579694830.90 151.4175 59.9971 32.0000 1.9925 1.9936 418.9475 419.2313 0.0426 -1.0000 -1.0000 0706910 1579694831.00 151.4175 59.9971 32.0000 1.9931 1.9943 418.7886 419.0722 0.0424 -1.0000 -1.0000 0707379 1579694831.10 151.4175 59.9971 32.0000 1.9938 1.9949 418.6789 418.9625 0.0425 -1.0000 -1.0000 0707441 1579694831.20 151.4175 59.9971 32.0000 1.9937 1.9948 418.6935 418.9774 0.0426 -1.0000 -1.0000 0707519 1579694831.30 151.4175 59.9971 32.0000 1.9928 1.9939 418.9000 419.1851 0.0427 -1.0000 -1.0000 0707582 1579694831.40 151.4280 59.9971 32.0000 1.9927 1.9938 418.8153 419.0986 0.0425 -1.0000 -1.0000 0707660 1579694831.50 151.4280 59.9971 32.0000 1.9935 1.9946 418.7692 419.0532 0.0426 -1.0000 -1.0000 0708035 1579694831.60 151.4280 59.9971 32.0000 1.9933 1.9945 418.9407 419.2255 0.0427 -1.0000 -1.0000 0708097 1579694831.70 151.4280 59.9971 32.0000 1.9931 1.9943 419.2849 419.5692 0.0426 -1.0000 -1.0000 0708160 1579694831.80 151.4280 59.9971 32.0000 1.9927 1.9938 419.4983 419.7842 0.0427 -1.0000 -1.0000 0708238 1579694831.90 151.4280 59.9971 32.0000 1.9921 1.9932 419.5217 419.8066 0.0426 -1.0000 -1.0000 0708301 1579694832.00 151.4656 59.9971 32.0000 1.9926 1.9937 419.4882 419.7734 0.0427 -1.0000 -1.0000 0708629 1579694832.10 151.4682 59.9971 32.0000 1.9933 1.9944 419.3882 419.6733 0.0426 -1.0000 -1.0000 0708707 1579694832.20 151.4682 59.9971 32.0000 1.9929 1.9940 419.4861 419.7711 0.0427 -1.0000 -1.0000 0708769 1579694832.30 151.4682 59.9971 32.0000 1.9919 1.9930 419.4617 419.7455 0.0425 -1.0000 -1.0000 0708832 1579694832.40 151.4682 59.9971 32.0000 1.9928 1.9939 419.4506 419.7355 0.0426 -1.0000 -1.0000 0708894 1579694832.50 151.4682 59.9971 32.0000 1.9935 1.9947 419.2844 419.5689 0.0426 -1.0000 -1.0000 0708957 1579694832.60 151.4865 59.9971 32.0000 1.9935 1.9946 419.1419 419.4268 0.0426 -1.0000 -1.0000 0709035 1579694832.70 151.4865 59.9971 32.0000 1.9937 1.9948 418.8802 419.1649 0.0427 -1.0000 -1.0000 0709097 1579694832.80 151.4865 59.9971 32.0000 1.9923 1.9934 418.9828 419.2680 0.0427 -1.0000 -1.0000 0709160 1579694832.90 151.4865 59.9971 32.0000 1.9920 1.9932 419.0221 419.3074 0.0427 -1.0000 -1.0000 0709238 1579694833.00 151.4865 59.9971 32.0000 1.9925 1.9936 418.9966 419.2809 0.0426 -1.0000 -1.0000 0709300 1579694833.10 151.5367 59.9971 32.0000 1.9932 1.9943 418.8503 419.1345 0.0426 -1.0000 -1.0000 0709363 1579694833.20 151.5367 59.9971 32.0000 1.9929 1.9940 418.9452 419.2302 0.0427 -1.0000 -1.0000 0709425 1579694833.30 151.5367 59.9971 32.0000 1.9921 1.9932 418.9312 419.2162 0.0427 -1.0000 -1.0000 0709488 1579694833.40 151.5367 59.9971 32.0000 1.9924 1.9935 419.0407 419.3250 0.0426 -1.0000 -1.0000 0709566 1579694833.50 151.5367 59.9971 32.0000 1.9921 1.9933 418.9530 419.2375 0.0426 -1.0000 -1.0000 0709629 1579694833.60 151.5367 59.9971 32.0000 1.9929 1.9940 418.7307 419.0148 0.0426 -1.0000 -1.0000 0709910 1579694833.70 151.4529 59.9971 32.0000 1.9928 1.9939 418.5779 418.8616 0.0425 -1.0000 -1.0000 0709988 1579694833.80 151.4529 59.9971 32.0000 1.9922 1.9934 418.8585 419.1424 0.0426 -1.0000 -1.0000 0710050 1579694833.90 151.4529 59.9971 32.0000 1.9918 1.9929 418.9159 419.2004 0.0426 -1.0000 -1.0000 0710113 1579694834.00 151.4529 59.9971 32.0000 1.9927 1.9938 418.8663 419.1508 0.0426 -1.0000 -1.0000 0710191 1579694834.10 151.4529 59.9971 32.0000 1.9931 1.9942 418.6738 418.9583 0.0426 -1.0000 -1.0000 0710425 1579694834.20 151.4529 59.9971 32.0000 1.9932 1.9944 418.6528 418.9372 0.0427 -1.0000 -1.0000 0710488 1579694834.30 151.4489 59.9971 32.0000 1.9928 1.9940 418.8448 419.1297 0.0427 -1.0000 -1.0000 0710550 1579694834.40 151.4110 59.9971 32.0000 1.9928 1.9939 418.7005 418.9845 0.0426 -1.0000 -1.0000 0710613 1579694834.50 151.4110 59.9971 32.0000 1.9933 1.9944 418.8145 419.1001 0.0428 -1.0000 -1.0000 0710675 1579694834.60 151.4110 59.9971 32.0000 1.9933 1.9944 418.6901 418.9748 0.0426 -1.0000 -1.0000 0710925 1579694834.70 151.4110 59.9971 32.0000 1.9931 1.9942 418.6994 418.9839 0.0426 -1.0000 -1.0000 0710988 1579694834.80 151.4110 59.9971 32.0000 1.9928 1.9939 418.6981 418.9830 0.0428 -1.0000 -1.0000 0711050 1579694834.90 151.4479 59.9968 32.0000 1.9925 1.9936 418.8835 419.1691 0.0427 -1.0000 -1.0000 0711129 1579694835.00 151.4479 59.9968 32.0000 1.9921 1.9933 418.8834 419.1676 0.0426 -1.0000 -1.0000 0711191 1579694835.10 151.4479 59.9968 32.0000 1.9923 1.9934 418.6723 418.9568 0.0426 -1.0000 -1.0000 0711488 1579694835.20 151.4479 59.9968 32.0000 1.9930 1.9941 418.5413 418.8248 0.0425 -1.0000 -1.0000 0711566 1579694835.30 151.4479 59.9968 32.0000 1.9930 1.9941 418.3912 418.6751 0.0426 -1.0000 -1.0000 0711629 1579694835.40 151.4726 59.9968 32.0000 1.9925 1.9936 418.5539 418.8383 0.0427 -1.0000 -1.0000 0711707 1579694835.50 151.5217 59.9968 32.0000 1.9919 1.9930 418.4558 418.7408 0.0427 -1.0000 -1.0000 0711769 1579694835.60 151.5217 59.9968 32.0000 1.9929 1.9940 418.2457 418.5300 0.0427 -1.0000 -1.0000 0711832 1579694835.70 151.5217 59.9968 32.0000 1.9933 1.9944 418.1544 418.4387 0.0426 -1.0000 -1.0000 0711894 1579694835.80 151.5217 59.9968 32.0000 1.9918 1.9929 418.4347 418.7181 0.0425 -1.0000 -1.0000 0711957 1579694835.90 151.5217 59.9968 32.0000 1.9923 1.9934 418.7216 419.0053 0.0425 -1.0000 -1.0000 0712020 1579694836.00 151.5157 59.9968 32.0000 1.9925 1.9937 418.7212 419.0045 0.0424 -1.0000 -1.0000 0712097 1579694836.10 151.5157 59.9968 32.0000 1.9936 1.9947 418.6011 418.8854 0.0426 -1.0000 -1.0000 0712160 1579694836.20 151.5157 59.9968 32.0000 1.9925 1.9937 418.6740 418.9581 0.0426 -1.0000 -1.0000 0712394 1579694836.30 151.5157 59.9968 32.0000 1.9931 1.9942 418.9126 419.1970 0.0426 -1.0000 -1.0000 0712457 1579694836.40 151.5157 59.9968 32.0000 1.9918 1.9929 419.2170 419.5016 0.0426 -1.0000 -1.0000 0712519 1579694836.50 151.4365 59.9968 32.0000 1.9923 1.9934 419.1975 419.4816 0.0425 -1.0000 -1.0000 0712582 1579694836.60 151.3408 59.9968 32.0000 1.9933 1.9944 419.0933 419.3770 0.0424 -1.0000 -1.0000 0712660 1579694836.70 151.3408 59.9968 32.0000 1.9925 1.9936 419.0766 419.3602 0.0425 -1.0000 -1.0000 0712894 1579694836.80 151.3408 59.9968 32.0000 1.9921 1.9932 419.0917 419.3765 0.0427 -1.0000 -1.0000 0712941 1579694836.90 151.3408 59.9968 32.0000 1.9927 1.9938 419.0014 419.2865 0.0427 -1.0000 -1.0000 0713019 1579694837.00 151.3408 59.9968 32.0000 1.9935 1.9946 418.7991 419.0829 0.0425 -1.0000 -1.0000 0713082 1579694837.10 151.3606 59.9968 32.0000 1.9936 1.9948 418.7255 419.0092 0.0425 -1.0000 -1.0000 0713144 1579694837.20 151.4432 59.9968 32.0000 1.9938 1.9950 418.7087 418.9920 0.0424 -1.0000 -1.0000 0713629 1579694837.30 151.4432 59.9968 32.0000 1.9927 1.9939 418.8178 419.1011 0.0424 -1.0000 -1.0000 0713691 1579694837.40 151.4432 59.9968 32.0000 1.9922 1.9933 418.9345 419.2175 0.0424 -1.0000 -1.0000 0713769 1579694837.50 151.4432 59.9968 32.0000 1.9928 1.9939 418.8225 419.1065 0.0426 -1.0000 -1.0000 0713832 1579694837.60 151.4432 59.9968 32.0000 1.9929 1.9940 418.7434 419.0268 0.0424 -1.0000 -1.0000 0713894 1579694837.70 151.4432 59.9968 32.0000 1.9929 1.9941 418.9314 419.2142 0.0424 -1.0000 -1.0000 0714129 1579694837.80 151.5017 59.9968 32.0000 1.9917 1.9928 419.1399 419.4238 0.0425 -1.0000 -1.0000 0714191 1579694837.90 151.5017 59.9968 32.0000 1.9932 1.9943 419.1167 419.3993 0.0423 -1.0000 -1.0000 0714254 1579694838.00 151.5017 59.9968 32.0000 1.9929 1.9940 418.9973 419.2814 0.0424 -1.0000 -1.0000 0714332 1579694838.10 151.5017 59.9968 32.0000 1.9940 1.9951 418.9553 419.2390 0.0426 -1.0000 -1.0000 0714394 1579694838.20 151.5017 59.9968 32.0000 1.9924 1.9935 418.9404 419.2253 0.0426 -1.0000 -1.0000 0714457 1579694838.30 151.4682 59.9968 32.0000 1.9925 1.9936 419.0651 419.3482 0.0425 -1.0000 -1.0000 0714535 1579694838.40 151.4672 59.9968 32.0000 1.9918 1.9929 419.0730 419.3573 0.0426 -1.0000 -1.0000 0714597 1579694838.50 151.4672 59.9968 32.0000 1.9926 1.9937 418.9501 419.2344 0.0426 -1.0000 -1.0000 0714660 1579694838.60 151.4672 59.9968 32.0000 1.9922 1.9933 418.8901 419.1733 0.0424 -1.0000 -1.0000 0714722 1579694838.70 151.4672 59.9968 32.0000 1.9933 1.9944 418.9050 419.1877 0.0423 -1.0000 -1.0000 0715207 1579694838.80 151.4626 59.9968 32.0000 1.9928 1.9939 419.1711 419.4547 0.0425 -1.0000 -1.0000 0715269 1579694838.90 151.4009 59.9968 32.0000 1.9925 1.9936 418.9103 419.1941 0.0425 -1.0000 -1.0000 0715332 1579694839.00 151.4009 59.9968 32.0000 1.9928 1.9939 418.7114 418.9950 0.0424 -1.0000 -1.0000 0715394 1579694839.10 151.4009 59.9968 32.0000 1.9929 1.9940 418.5484 418.8322 0.0425 -1.0000 -1.0000 0715457 1579694839.20 151.4009 59.9968 32.0000 1.9924 1.9935 418.7516 419.0351 0.0424 -1.0000 -1.0000 0715535 1579694839.30 151.4009 59.9968 32.0000 1.9921 1.9932 418.9851 419.2684 0.0424 -1.0000 -1.0000 0715597 1579694839.40 151.3887 59.9968 32.0000 1.9922 1.9933 418.9704 419.2532 0.0424 -1.0000 -1.0000 0715676 1579694839.50 151.3887 59.9968 32.0000 1.9931 1.9942 419.0781 419.3612 0.0424 -1.0000 -1.0000 0715738 1579694839.60 151.3887 59.9968 32.0000 1.9928 1.9939 419.0662 419.3493 0.0423 -1.0000 -1.0000 0715800 1579694839.70 151.3887 59.9968 32.0000 1.9924 1.9935 419.1087 419.3917 0.0424 -1.0000 -1.0000 0715879 1579694839.80 151.3887 59.9968 32.0000 1.9924 1.9935 419.1993 419.4825 0.0424 -1.0000 -1.0000 0716144 1579694839.90 151.3887 59.9968 32.0000 1.9916 1.9928 419.1097 419.3925 0.0423 -1.0000 -1.0000 0716207 1579694840.00 151.3895 59.9969 32.0000 1.9932 1.9943 419.0077 419.2908 0.0424 -1.0000 -1.0000 0716285 1579694840.10 151.4190 59.9974 32.0000 1.9930 1.9941 419.1178 419.4013 0.0425 -1.0000 -1.0000 0716347 1579694840.20 151.4190 59.9974 32.0000 1.9920 1.9931 419.2616 419.5452 0.0424 -1.0000 -1.0000 0716410 1579694840.30 151.4190 59.9974 32.0000 1.9922 1.9933 419.2306 419.5134 0.0423 -1.0000 -1.0000 0716644 1579694840.40 151.4190 59.9974 32.0000 1.9923 1.9934 419.1764 419.4598 0.0424 -1.0000 -1.0000 0716707 1579694840.50 151.4190 59.9974 32.0000 1.9930 1.9941 419.1673 419.4509 0.0424 -1.0000 -1.0000 0716769 1579694840.60 151.4190 59.9974 32.0000 1.9932 1.9943 419.2574 419.5408 0.0424 -1.0000 -1.0000 0716847 1579694840.70 151.4916 59.9974 32.0000 1.9927 1.9938 419.3515 419.6340 0.0422 -1.0000 -1.0000 0716910 1579694840.80 151.5015 59.9974 32.0000 1.9924 1.9935 419.3300 419.6119 0.0422 -1.0000 -1.0000 0717144 1579694840.90 151.5015 59.9974 32.0000 1.9916 1.9927 419.2191 419.5022 0.0424 -1.0000 -1.0000 0717207 1579694841.00 151.5015 59.9974 32.0000 1.9924 1.9935 419.2475 419.5309 0.0424 -1.0000 -1.0000 0717269 1579694841.10 151.5015 59.9974 32.0000 1.9927 1.9938 419.1296 419.4130 0.0425 -1.0000 -1.0000 0717332 1579694841.20 151.4893 59.9974 32.0000 1.9926 1.9937 419.3051 419.5885 0.0423 -1.0000 -1.0000 0717410 1579694841.30 151.3609 59.9974 32.0000 1.9922 1.9933 419.0542 419.3361 0.0421 -1.0000 -1.0000 0717472 1579694841.40 151.3609 59.9974 32.0000 1.9925 1.9936 418.8675 419.1498 0.0423 -1.0000 -1.0000 0717660 1579694841.50 151.3609 59.9974 32.0000 1.9929 1.9940 418.7383 419.0209 0.0423 -1.0000 -1.0000 0717723 1579694841.60 151.3609 59.9974 32.0000 1.9920 1.9931 419.0746 419.3572 0.0424 -1.0000 -1.0000 0717785 1579694841.70 151.3609 59.9974 32.0000 1.9924 1.9935 419.2617 419.5443 0.0422 -1.0000 -1.0000 0717863 1579694841.80 151.3925 59.9974 32.0000 1.9925 1.9936 419.2083 419.4901 0.0422 -1.0000 -1.0000 0717926 1579694841.90 151.3925 59.9974 32.0000 1.9932 1.9943 419.1036 419.3862 0.0424 -1.0000 -1.0000 0718394 1579694842.00 151.3925 59.9974 32.0000 1.9934 1.9946 419.0962 419.3783 0.0422 -1.0000 -1.0000 0718457 1579694842.10 151.3925 59.9974 32.0000 1.9932 1.9943 419.4215 419.7037 0.0422 -1.0000 -1.0000 0718519 1579694842.20 151.3925 59.9974 32.0000 1.9932 1.9943 419.8245 420.1071 0.0423 -1.0000 -1.0000 0718582 1579694842.30 151.4157 59.9974 32.0000 1.9928 1.9940 419.7483 420.0318 0.0424 -1.0000 -1.0000 0718660 1579694842.40 151.4458 59.9974 32.0000 1.9929 1.9940 419.7491 420.0326 0.0424 -1.0000 -1.0000 0718879 1579694842.50 151.4458 59.9974 32.0000 1.9916 1.9927 419.6194 419.9025 0.0424 -1.0000 -1.0000 0718941 1579694842.60 151.4458 59.9974 32.0000 1.9919 1.9930 419.8260 420.1095 0.0424 -1.0000 -1.0000 0719019 1579694842.70 151.4458 59.9974 32.0000 1.9929 1.9940 419.9819 420.2645 0.0422 -1.0000 -1.0000 0719082 1579694842.80 151.4458 59.9974 32.0000 1.9928 1.9939 419.9336 420.2171 0.0424 -1.0000 -1.0000 0719144 1579694842.90 151.4970 59.9974 32.0000 1.9937 1.9948 419.7680 420.0505 0.0421 -1.0000 -1.0000 0719222 1579694843.00 151.4970 59.9974 32.0000 1.9932 1.9944 419.6446 419.9281 0.0424 -1.0000 -1.0000 0719285 1579694843.10 151.4970 59.9974 32.0000 1.9923 1.9934 419.7428 420.0255 0.0422 -1.0000 -1.0000 0719347 1579694843.20 151.4970 59.9974 32.0000 1.9922 1.9933 419.9333 420.2156 0.0422 -1.0000 -1.0000 0719410 1579694843.30 151.4970 59.9974 32.0000 1.9927 1.9938 419.8082 420.0905 0.0422 -1.0000 -1.0000 0719472 1579694843.40 151.4663 59.9974 32.0000 1.9935 1.9946 419.6212 419.9043 0.0423 -1.0000 -1.0000 0719660 1579694843.50 151.4556 59.9974 32.0000 1.9930 1.9941 419.5286 419.8116 0.0424 -1.0000 -1.0000 0719738 1579694843.60 151.4556 59.9974 32.0000 1.9917 1.9928 419.6002 419.8827 0.0422 -1.0000 -1.0000 0719800 1579694843.70 151.4556 59.9974 32.0000 1.9920 1.9931 419.3419 419.6242 0.0423 -1.0000 -1.0000 0719879 1579694843.80 151.4556 59.9974 32.0000 1.9923 1.9934 419.1813 419.4647 0.0424 -1.0000 -1.0000 0719941 1579694843.90 151.4556 59.9974 32.0000 1.9933 1.9944 418.9417 419.2238 0.0423 -1.0000 -1.0000 0720160 1579694844.00 151.4173 59.9974 32.0000 1.9924 1.9935 418.8983 419.1812 0.0424 -1.0000 -1.0000 0720238 1579694844.10 151.4117 59.9974 32.0000 1.9931 1.9942 419.0047 419.2879 0.0424 -1.0000 -1.0000 0720301 1579694844.20 151.4117 59.9974 32.0000 1.9920 1.9931 419.0885 419.3714 0.0424 -1.0000 -1.0000 0720363 1579694844.30 151.4117 59.9974 32.0000 1.9922 1.9933 419.1752 419.4576 0.0422 -1.0000 -1.0000 0720441 1579694844.40 151.4117 59.9974 32.0000 1.9929 1.9940 419.0787 419.3605 0.0422 -1.0000 -1.0000 0720660 1579694844.50 151.4117 59.9974 32.0000 1.9932 1.9943 419.1010 419.3838 0.0423 -1.0000 -1.0000 0720722 1579694844.60 151.4117 59.9974 32.0000 1.9924 1.9935 419.3931 419.6762 0.0424 -1.0000 -1.0000 0720801 1579694844.70 151.4159 59.9982 32.0000 1.9930 1.9941 419.4723 419.7555 0.0424 -1.0000 -1.0000 0720863 1579694844.80 151.4159 59.9982 32.0000 1.9932 1.9943 419.4647 419.7481 0.0424 -1.0000 -1.0000 0720926 1579694844.90 151.4159 59.9982 32.0000 1.9935 1.9946 419.5055 419.7885 0.0423 -1.0000 -1.0000 0721160 1579694845.00 151.4159 59.9982 32.0000 1.9935 1.9946 419.6287 419.9109 0.0422 -1.0000 -1.0000 0721222 1579694845.10 151.4159 59.9982 32.0000 1.9932 1.9943 419.7955 420.0780 0.0423 -1.0000 -1.0000 0721285 1579694845.20 151.4460 59.9982 32.0000 1.9925 1.9936 420.0310 420.3148 0.0424 -1.0000 -1.0000 0721347 1579694845.30 151.4756 59.9982 32.0000 1.9923 1.9934 420.0789 420.3620 0.0423 -1.0000 -1.0000 0721410 1579694845.40 151.4756 59.9982 32.0000 1.9930 1.9942 419.8798 420.1632 0.0424 -1.0000 -1.0000 0722441 1579694845.50 151.4756 59.9982 32.0000 1.9928 1.9939 419.8702 420.1540 0.0423 -1.0000 -1.0000 0722504 1579694845.60 151.4756 59.9982 32.0000 1.9916 1.9927 419.9911 420.2747 0.0424 -1.0000 -1.0000 0722566 1579694845.70 151.4756 59.9982 32.0000 1.9927 1.9939 419.9822 420.2656 0.0423 -1.0000 -1.0000 0722644 1579694845.80 151.4551 59.9982 32.0000 1.9932 1.9943 419.6548 419.9377 0.0423 -1.0000 -1.0000 0722707 1579694845.90 151.3894 59.9982 32.0000 1.9924 1.9935 419.5064 419.7898 0.0424 -1.0000 -1.0000 0722769 1579694846.00 151.3894 59.9982 32.0000 1.9920 1.9931 419.6264 419.9097 0.0423 -1.0000 -1.0000 0722832 1579694846.10 151.3894 59.9982 32.0000 1.9926 1.9937 419.6266 419.9092 0.0423 -1.0000 -1.0000 0722894 1579694846.20 151.3894 59.9982 32.0000 1.9921 1.9932 419.5685 419.8498 0.0421 -1.0000 -1.0000 0722957 1579694846.30 151.3894 59.9982 32.0000 1.9921 1.9932 419.5032 419.7865 0.0424 -1.0000 -1.0000 0723035 1579694846.40 151.3462 59.9982 32.0000 1.9930 1.9941 419.3885 419.6720 0.0424 -1.0000 -1.0000 0723097 1579694846.50 151.3462 59.9982 32.0000 1.9928 1.9939 419.4027 419.6856 0.0423 -1.0000 -1.0000 0723160 1579694846.60 151.3462 59.9982 32.0000 1.9926 1.9938 419.5401 419.8228 0.0423 -1.0000 -1.0000 0723238 1579694846.70 151.3462 59.9982 32.0000 1.9922 1.9933 419.6527 419.9360 0.0424 -1.0000 -1.0000 0723300 1579694846.80 151.3462 59.9982 32.0000 1.9938 1.9949 419.5674 419.8504 0.0423 -1.0000 -1.0000 0723363 1579694846.90 151.4223 59.9982 32.0000 1.9930 1.9941 419.5493 419.8332 0.0424 -1.0000 -1.0000 0723426 1579694847.00 151.4732 59.9982 32.0000 1.9922 1.9933 419.5748 419.8585 0.0425 -1.0000 -1.0000 0723488 1579694847.10 151.4792 59.9982 32.0000 1.9919 1.9930 419.5706 419.8546 0.0424 -1.0000 -1.0000 0723550 1579694847.20 151.4792 59.9982 32.0000 1.9932 1.9943 419.6024 419.8849 0.0423 -1.0000 -1.0000 0723629 1579694847.30 151.4792 59.9982 32.0000 1.9940 1.9951 419.4890 419.7732 0.0425 -1.0000 -1.0000 0723691 1579694847.40 151.4792 59.9982 32.0000 1.9930 1.9942 419.6295 419.9132 0.0424 -1.0000 -1.0000 0723769 1579694847.50 151.4792 59.9982 32.0000 1.9922 1.9933 419.6845 419.9678 0.0424 -1.0000 -1.0000 0723832 1579694847.60 151.4792 59.9982 32.0000 1.9928 1.9939 419.7756 420.0598 0.0425 -1.0000 -1.0000 0723894 1579694847.70 151.4792 59.9982 32.0000 1.9920 1.9931 419.7891 420.0729 0.0424 -1.0000 -1.0000 0723957 1579694847.80 151.4792 59.9982 32.0000 1.9924 1.9935 419.6571 419.9399 0.0423 -1.0000 -1.0000 0724020 1579694847.90 151.4792 59.9982 32.0000 1.9930 1.9941 419.4629 419.7460 0.0423 -1.0000 -1.0000 0724082 1579694848.00 151.4792 59.9982 32.0000 1.9922 1.9933 419.5740 419.8573 0.0424 -1.0000 -1.0000 0724176 1579694848.10 151.5307 59.9982 32.0000 1.9919 1.9930 419.8385 420.1212 0.0423 -1.0000 -1.0000 0724238 1579694848.20 151.5307 59.9982 32.0000 1.9922 1.9933 419.7486 420.0325 0.0425 -1.0000 -1.0000 0724300 1579694848.30 151.5307 59.9982 32.0000 1.9930 1.9941 419.5024 419.7864 0.0425 -1.0000 -1.0000 0724379 1579694848.40 151.5307 59.9982 32.0000 1.9936 1.9947 419.6221 419.9046 0.0423 -1.0000 -1.0000 0724457 1579694848.50 151.5307 59.9982 32.0000 1.9924 1.9935 419.6787 419.9620 0.0424 -1.0000 -1.0000 0724691 1579694848.60 151.5307 59.9982 32.0000 1.9915 1.9926 419.8522 420.1348 0.0422 -1.0000 -1.0000 0724769 1579694848.70 151.5007 59.9982 32.0000 1.9914 1.9925 419.7474 420.0306 0.0423 -1.0000 -1.0000 0724832 1579694848.80 151.4599 59.9982 32.0000 1.9925 1.9936 419.7453 420.0281 0.0423 -1.0000 -1.0000 0724894 1579694848.90 151.4599 59.9982 32.0000 1.9922 1.9933 419.7534 420.0377 0.0425 -1.0000 -1.0000 0724972 1579694849.00 151.4599 59.9982 32.0000 1.9920 1.9931 419.8040 420.0871 0.0423 -1.0000 -1.0000 0725019 1579694849.10 151.4599 59.9982 32.0000 1.9925 1.9936 419.8474 420.1304 0.0424 -1.0000 -1.0000 0725144 1579694849.20 151.4599 59.9982 32.0000 1.9923 1.9934 419.6657 419.9498 0.0425 -1.0000 -1.0000 0725222 1579694849.30 151.4500 59.9982 32.0000 1.9929 1.9940 419.4564 419.7389 0.0423 -1.0000 -1.0000 0725285 1579694849.40 151.4045 59.9982 32.0000 1.9923 1.9934 419.5088 419.7924 0.0424 -1.0000 -1.0000 0725363 1579694849.50 151.4045 59.9982 32.0000 1.9922 1.9933 419.7119 419.9952 0.0424 -1.0000 -1.0000 0725426 1579694849.60 151.4045 59.9982 32.0000 1.9919 1.9930 419.7223 420.0051 0.0423 -1.0000 -1.0000 0725926 1579694849.70 151.4045 59.9982 32.0000 1.9934 1.9945 419.5508 419.8337 0.0424 -1.0000 -1.0000 0725988 1579694849.80 151.4045 59.9982 32.0000 1.9932 1.9943 419.4699 419.7519 0.0422 -1.0000 -1.0000 0726050 1579694849.90 151.4179 59.9978 32.0000 1.9926 1.9937 419.5220 419.8057 0.0424 -1.0000 -1.0000 0726113 1579694850.00 151.4179 59.9978 32.0000 1.9927 1.9938 419.6854 419.9689 0.0425 -1.0000 -1.0000 0726191 1579694850.10 151.4179 59.9978 32.0000 1.9928 1.9939 419.7166 420.0008 0.0424 -1.0000 -1.0000 0726410 1579694850.20 151.4179 59.9978 32.0000 1.9925 1.9936 419.5324 419.8158 0.0424 -1.0000 -1.0000 0726472 1579694850.30 151.4179 59.9978 32.0000 1.9923 1.9934 419.5370 419.8209 0.0425 -1.0000 -1.0000 0726550 1579694850.40 151.4514 59.9978 32.0000 1.9922 1.9933 419.7208 420.0056 0.0426 -1.0000 -1.0000 0726613 1579694850.50 151.4961 59.9978 32.0000 1.9925 1.9936 419.7839 420.0668 0.0423 -1.0000 -1.0000 0726675 1579694850.60 151.4961 59.9978 32.0000 1.9922 1.9933 419.7457 420.0300 0.0425 -1.0000 -1.0000 0726925 1579694850.70 151.4961 59.9978 32.0000 1.9931 1.9943 419.6572 419.9406 0.0424 -1.0000 -1.0000 0726988 1579694850.80 151.4961 59.9978 32.0000 1.9933 1.9944 419.5178 419.8024 0.0425 -1.0000 -1.0000 0727050 1579694850.90 151.4961 59.9978 32.0000 1.9921 1.9932 419.6548 419.9380 0.0422 -1.0000 -1.0000 0727129 1579694851.00 151.4350 59.9978 32.0000 1.9918 1.9929 419.7910 420.0744 0.0424 -1.0000 -1.0000 0727191 1579694851.10 151.4350 59.9978 32.0000 1.9925 1.9936 419.6674 419.9517 0.0425 -1.0000 -1.0000 0727676 1579694851.20 151.4350 59.9978 32.0000 1.9923 1.9934 419.5605 419.8446 0.0425 -1.0000 -1.0000 0727738 1579694851.30 151.4350 59.9978 32.0000 1.9922 1.9933 419.6861 419.9707 0.0426 -1.0000 -1.0000 0727801 1579694851.40 151.4350 59.9978 32.0000 1.9918 1.9929 419.6920 419.9749 0.0424 -1.0000 -1.0000 0727879 1579694851.50 151.3944 59.9978 32.0000 1.9926 1.9937 419.6775 419.9614 0.0424 -1.0000 -1.0000 0727941 1579694851.60 151.3686 59.9978 32.0000 1.9929 1.9940 419.5458 419.8296 0.0425 -1.0000 -1.0000 0728332 1579694851.70 151.3686 59.9978 32.0000 1.9927 1.9938 419.5177 419.8008 0.0424 -1.0000 -1.0000 0728410 1579694851.80 151.3686 59.9978 32.0000 1.9928 1.9939 419.5496 419.8334 0.0424 -1.0000 -1.0000 0728472 1579694851.90 151.3686 59.9978 32.0000 1.9924 1.9935 419.6980 419.9818 0.0424 -1.0000 -1.0000 0728535 1579694852.00 151.3686 59.9978 32.0000 1.9921 1.9932 419.5151 419.7981 0.0423 -1.0000 -1.0000 0728613 1579694852.10 151.4601 59.9978 32.0000 1.9937 1.9948 419.6434 419.9267 0.0424 -1.0000 -1.0000 0728675 1579694852.20 151.4601 59.9978 32.0000 1.9927 1.9938 419.5604 419.8432 0.0423 -1.0000 -1.0000 0728738 1579694852.30 151.4601 59.9978 32.0000 1.9924 1.9935 419.8461 420.1295 0.0424 -1.0000 -1.0000 0728816 1579694852.40 151.4601 59.9978 32.0000 1.9918 1.9929 419.8479 420.1319 0.0424 -1.0000 -1.0000 0728879 1579694852.50 151.4601 59.9978 32.0000 1.9926 1.9937 419.6321 419.9165 0.0426 -1.0000 -1.0000 0728941 1579694852.60 151.4601 59.9978 32.0000 1.9923 1.9934 419.5754 419.8594 0.0424 -1.0000 -1.0000 0729004 1579694852.70 151.4210 59.9978 32.0000 1.9915 1.9926 419.6840 419.9683 0.0426 -1.0000 -1.0000 0729066 1579694852.80 151.4210 59.9978 32.0000 1.9914 1.9925 419.7352 420.0190 0.0423 -1.0000 -1.0000 0729129 1579694852.90 151.4210 59.9978 32.0000 1.9921 1.9932 419.8153 420.0992 0.0425 -1.0000 -1.0000 0729207 1579694853.00 151.4210 59.9978 32.0000 1.9925 1.9936 419.6086 419.8931 0.0425 -1.0000 -1.0000 0729269 1579694853.10 151.4210 59.9978 32.0000 1.9927 1.9938 419.4828 419.7672 0.0426 -1.0000 -1.0000 0729332 1579694853.20 151.4208 59.9978 32.0000 1.9924 1.9936 419.5507 419.8342 0.0424 -1.0000 -1.0000 0729410 1579694853.30 151.4118 59.9978 32.0000 1.9915 1.9926 419.6156 419.8995 0.0424 -1.0000 -1.0000 0729472 1579694853.40 151.4118 59.9978 32.0000 1.9919 1.9930 419.5995 419.8834 0.0425 -1.0000 -1.0000 0729535 1579694853.50 151.4118 59.9978 32.0000 1.9922 1.9933 419.3925 419.6756 0.0424 -1.0000 -1.0000 0729598 1579694853.60 151.4118 59.9978 32.0000 1.9926 1.9937 419.3783 419.6621 0.0425 -1.0000 -1.0000 0729660 1579694853.70 151.4118 59.9978 32.0000 1.9920 1.9931 419.3280 419.6115 0.0424 -1.0000 -1.0000 0729957 1579694853.80 151.3207 59.9978 32.0000 1.9913 1.9925 419.5885 419.8709 0.0422 -1.0000 -1.0000 0730020 1579694853.90 151.3207 59.9978 32.0000 1.9922 1.9933 419.4660 419.7488 0.0424 -1.0000 -1.0000 0730082 1579694854.00 151.3207 59.9978 32.0000 1.9924 1.9935 419.4046 419.6890 0.0425 -1.0000 -1.0000 0730144 1579694854.10 151.3207 59.9978 32.0000 1.9926 1.9937 419.4443 419.7274 0.0424 -1.0000 -1.0000 0730207 1579694854.20 151.3207 59.9978 32.0000 1.9925 1.9936 419.5916 419.8756 0.0424 -1.0000 -1.0000 0730394 1579694854.30 151.3207 59.9978 32.0000 1.9918 1.9929 419.8499 420.1334 0.0424 -1.0000 -1.0000 0730472 1579694854.40 151.3207 59.9978 32.0000 1.9911 1.9923 419.9325 420.2173 0.0425 -1.0000 -1.0000 0730535 1579694854.50 151.3733 59.9978 32.0000 1.9922 1.9933 419.7116 419.9953 0.0424 -1.0000 -1.0000 0730597 1579694854.60 151.4802 59.9978 32.0000 1.9935 1.9946 419.3955 419.6786 0.0424 -1.0000 -1.0000 0730660 1579694854.70 151.4802 59.9978 32.0000 1.9926 1.9937 419.5153 419.7999 0.0426 -1.0000 -1.0000 0730910 1579694854.80 151.4802 59.9978 32.0000 1.9917 1.9928 419.3890 419.6730 0.0424 -1.0000 -1.0000 0730972 1579694854.90 151.4802 59.9978 32.0000 1.9928 1.9939 419.2497 419.5332 0.0425 -1.0000 -1.0000 0731035 1579694855.00 151.4802 59.9978 32.0000 1.9933 1.9944 419.1444 419.4275 0.0424 -1.0000 -1.0000 0731097 1579694855.10 151.4783 59.9974 32.0000 1.9926 1.9937 419.1105 419.3937 0.0424 -1.0000 -1.0000 0731160 1579694855.20 151.4783 59.9974 32.0000 1.9922 1.9933 419.2039 419.4883 0.0426 -1.0000 -1.0000 0731754 1579694855.30 151.4783 59.9974 32.0000 1.9923 1.9934 419.2344 419.5180 0.0424 -1.0000 -1.0000 0731816 1579694855.40 151.4783 59.9974 32.0000 1.9919 1.9930 419.1691 419.4517 0.0423 -1.0000 -1.0000 0731894 1579694855.50 151.4783 59.9974 32.0000 1.9929 1.9940 419.0999 419.3826 0.0424 -1.0000 -1.0000 0731957 1579694855.60 151.4783 59.9974 32.0000 1.9922 1.9933 419.2711 419.5546 0.0424 -1.0000 -1.0000 0732020 1579694855.70 151.3728 59.9974 32.0000 1.9922 1.9933 419.3780 419.6604 0.0424 -1.0000 -1.0000 0732160 1579694855.80 151.3728 59.9974 32.0000 1.9925 1.9936 419.4360 419.7201 0.0425 -1.0000 -1.0000 0732223 1579694855.90 151.3728 59.9974 32.0000 1.9928 1.9939 419.3721 419.6555 0.0424 -1.0000 -1.0000 0732285 1579694856.00 151.3728 59.9974 32.0000 1.9929 1.9940 419.4602 419.7442 0.0425 -1.0000 -1.0000 0732363 1579694856.10 151.3728 59.9974 32.0000 1.9922 1.9933 419.6730 419.9577 0.0426 -1.0000 -1.0000 0732425 1579694856.20 151.3959 59.9974 32.0000 1.9924 1.9935 419.7315 420.0145 0.0424 -1.0000 -1.0000 0732660 1579694856.30 151.4144 59.9974 32.0000 1.9928 1.9939 419.7260 420.0109 0.0425 -1.0000 -1.0000 0732722 1579694856.40 151.4144 59.9974 32.0000 1.9931 1.9942 419.4942 419.7784 0.0425 -1.0000 -1.0000 0732785 1579694856.50 151.4144 59.9974 32.0000 1.9934 1.9945 419.5629 419.8460 0.0424 -1.0000 -1.0000 0732847 1579694856.60 151.4144 59.9974 32.0000 1.9921 1.9932 419.5949 419.8797 0.0426 -1.0000 -1.0000 0732925 1579694856.70 151.4144 59.9974 32.0000 1.9923 1.9934 419.8578 420.1433 0.0427 -1.0000 -1.0000 0733160 1579694856.80 151.4117 59.9974 32.0000 1.9925 1.9936 419.6356 419.9198 0.0425 -1.0000 -1.0000 0733222 1579694856.90 151.4117 59.9974 32.0000 1.9935 1.9946 419.4522 419.7365 0.0425 -1.0000 -1.0000 0733285 1579694857.00 151.4117 59.9974 32.0000 1.9929 1.9940 419.4755 419.7590 0.0424 -1.0000 -1.0000 0733347 1579694857.10 151.4117 59.9974 32.0000 1.9923 1.9934 419.6384 419.9227 0.0424 -1.0000 -1.0000 0733410 1579694857.20 151.4117 59.9974 32.0000 1.9932 1.9944 419.7030 419.9864 0.0424 -1.0000 -1.0000 0733488 1579694857.30 151.4742 59.9974 32.0000 1.9928 1.9939 419.6835 419.9677 0.0425 -1.0000 -1.0000 0733550 1579694857.40 151.4742 59.9974 32.0000 1.9938 1.9949 419.6147 419.8992 0.0425 -1.0000 -1.0000 0733629 1579694857.50 151.4742 59.9974 32.0000 1.9929 1.9940 419.6532 419.9367 0.0424 -1.0000 -1.0000 0733691 1579694857.60 151.4742 59.9974 32.0000 1.9925 1.9937 419.8587 420.1433 0.0425 -1.0000 -1.0000 0733754 1579694857.70 151.4742 59.9974 32.0000 1.9922 1.9934 419.8111 420.0951 0.0424 -1.0000 -1.0000 0733816 1579694857.80 151.4740 59.9974 32.0000 1.9927 1.9938 419.8551 420.1385 0.0423 -1.0000 -1.0000 0734207 1579694857.90 151.4698 59.9974 32.0000 1.9933 1.9944 419.5914 419.8751 0.0424 -1.0000 -1.0000 0734269 1579694858.00 151.4698 59.9974 32.0000 1.9930 1.9941 419.5434 419.8272 0.0424 -1.0000 -1.0000 0734347 1579694858.10 151.4698 59.9974 32.0000 1.9931 1.9942 419.6823 419.9662 0.0425 -1.0000 -1.0000 0734410 1579694858.20 151.4698 59.9974 32.0000 1.9921 1.9933 419.7912 420.0756 0.0425 -1.0000 -1.0000 0734472 1579694858.30 151.4698 59.9974 32.0000 1.9920 1.9931 419.8714 420.1554 0.0425 -1.0000 -1.0000 0734660 1579694858.40 151.4065 59.9974 32.0000 1.9933 1.9944 419.7311 420.0155 0.0425 -1.0000 -1.0000 0734722 1579694858.50 151.4065 59.9974 32.0000 1.9934 1.9945 419.4411 419.7252 0.0425 -1.0000 -1.0000 0734785 1579694858.60 151.4065 59.9974 32.0000 1.9920 1.9931 419.2719 419.5559 0.0425 -1.0000 -1.0000 0734863 1579694858.70 151.4065 59.9974 32.0000 1.9919 1.9930 419.2239 419.5082 0.0426 -1.0000 -1.0000 0734925 1579694858.80 151.4065 59.9974 32.0000 1.9934 1.9945 419.0899 419.3744 0.0426 -1.0000 -1.0000 0735144 1579694858.90 151.4065 59.9974 32.0000 1.9932 1.9943 419.0661 419.3502 0.0425 -1.0000 -1.0000 0735222 1579694859.00 151.4263 59.9974 32.0000 1.9928 1.9939 419.2040 419.4880 0.0425 -1.0000 -1.0000 0735269 1579694859.10 151.4960 59.9974 32.0000 1.9928 1.9939 419.4095 419.6939 0.0425 -1.0000 -1.0000 0735332 1579694859.20 151.4960 59.9974 32.0000 1.9937 1.9948 419.2183 419.5030 0.0426 -1.0000 -1.0000 0735410 1579694859.30 151.4960 59.9974 32.0000 1.9938 1.9949 419.1273 419.4116 0.0425 -1.0000 -1.0000 0736191 1579694859.40 151.4960 59.9974 32.0000 1.9928 1.9939 419.2529 419.5373 0.0426 -1.0000 -1.0000 0736269 1579694859.50 151.4960 59.9974 32.0000 1.9931 1.9942 419.3299 419.6131 0.0424 -1.0000 -1.0000 0736332 1579694859.60 151.5641 59.9974 32.0000 1.9919 1.9930 419.4103 419.6949 0.0426 -1.0000 -1.0000 0736394 1579694859.70 151.5641 59.9974 32.0000 1.9928 1.9939 419.3298 419.6149 0.0427 -1.0000 -1.0000 0736472 1579694859.80 151.5641 59.9974 32.0000 1.9938 1.9949 419.0892 419.3730 0.0425 -1.0000 -1.0000 0736535 1579694859.90 151.5641 59.9974 32.0000 1.9926 1.9937 419.1533 419.4378 0.0426 -1.0000 -1.0000 0736597 1579694860.00 151.5641 59.9974 32.0000 1.9920 1.9931 419.1630 419.4472 0.0425 -1.0000 -1.0000 0736675 1579694860.10 151.5148 59.9979 32.0000 1.9921 1.9932 419.1873 419.4714 0.0426 -1.0000 -1.0000 0736738 1579694860.20 151.4999 59.9981 32.0000 1.9924 1.9935 418.9530 419.2375 0.0426 -1.0000 -1.0000 0736800 1579694860.30 151.4999 59.9981 32.0000 1.9926 1.9937 418.9783 419.2621 0.0425 -1.0000 -1.0000 0736863 1579694860.40 151.4999 59.9981 32.0000 1.9921 1.9932 419.1536 419.4382 0.0426 -1.0000 -1.0000 0736925 1579694860.50 151.4999 59.9981 32.0000 1.9930 1.9941 419.2687 419.5530 0.0426 -1.0000 -1.0000 0736988 1579694860.60 151.4999 59.9981 32.0000 1.9928 1.9939 419.1783 419.4630 0.0426 -1.0000 -1.0000 0737066 1579694860.70 151.4999 59.9981 32.0000 1.9929 1.9940 419.0926 419.3765 0.0426 -1.0000 -1.0000 0737129 1579694860.80 151.4591 59.9981 32.0000 1.9919 1.9931 419.0348 419.3204 0.0428 -1.0000 -1.0000 0737191 1579694860.90 151.4591 59.9981 32.0000 1.9922 1.9933 419.2435 419.5283 0.0426 -1.0000 -1.0000 0737676 1579694861.00 151.4591 59.9981 32.0000 1.9922 1.9933 419.4185 419.7036 0.0426 -1.0000 -1.0000 0737738 1579694861.10 151.4591 59.9981 32.0000 1.9934 1.9945 419.2877 419.5722 0.0426 -1.0000 -1.0000 0737816 1579694861.20 151.4591 59.9981 32.0000 1.9930 1.9941 419.1694 419.4540 0.0426 -1.0000 -1.0000 0737879 1579694861.30 151.4591 59.9981 32.0000 1.9929 1.9940 419.3750 419.6586 0.0425 -1.0000 -1.0000 0737941 1579694861.40 151.4591 59.9981 32.0000 1.9918 1.9929 419.4917 419.7773 0.0428 -1.0000 -1.0000 0738020 1579694861.50 151.4591 59.9981 32.0000 1.9929 1.9941 419.4967 419.7810 0.0424 -1.0000 -1.0000 0738082 1579694861.60 151.4591 59.9981 32.0000 1.9932 1.9943 419.2530 419.5372 0.0425 -1.0000 -1.0000 0738144 1579694861.70 151.4591 59.9981 32.0000 1.9936 1.9947 419.1861 419.4707 0.0427 -1.0000 -1.0000 0738223 1579694861.80 151.4591 59.9981 32.0000 1.9928 1.9939 419.2438 419.5291 0.0427 -1.0000 -1.0000 0738285 1579694861.90 151.4727 59.9981 32.0000 1.9930 1.9941 419.3596 419.6447 0.0426 -1.0000 -1.0000 0738347 1579694862.00 151.5439 59.9981 32.0000 1.9931 1.9942 419.3455 419.6306 0.0427 -1.0000 -1.0000 0738425 1579694862.10 151.5439 59.9981 32.0000 1.9934 1.9945 419.2838 419.5691 0.0427 -1.0000 -1.0000 0738472 1579694862.20 151.5439 59.9981 32.0000 1.9933 1.9944 419.2565 419.5401 0.0424 -1.0000 -1.0000 0738550 1579694862.30 151.5439 59.9981 32.0000 1.9932 1.9943 419.4356 419.7201 0.0427 -1.0000 -1.0000 0738613 1579694862.40 151.5439 59.9981 32.0000 1.9927 1.9938 419.4347 419.7192 0.0424 -1.0000 -1.0000 0738707 1579694862.50 151.5439 59.9981 32.0000 1.9932 1.9944 419.2430 419.5277 0.0426 -1.0000 -1.0000 0738769 1579694862.60 151.4453 59.9981 32.0000 1.9939 1.9950 419.1002 419.3851 0.0427 -1.0000 -1.0000 0738847 1579694862.70 151.4453 59.9981 32.0000 1.9931 1.9942 418.9683 419.2540 0.0428 -1.0000 -1.0000 0738910 1579694862.80 151.4453 59.9981 32.0000 1.9923 1.9934 419.0551 419.3405 0.0427 -1.0000 -1.0000 0738972 1579694862.90 151.4453 59.9981 32.0000 1.9923 1.9934 419.0083 419.2926 0.0426 -1.0000 -1.0000 0739660 1579694863.00 151.4453 59.9981 32.0000 1.9931 1.9942 418.9076 419.1919 0.0425 -1.0000 -1.0000 0739738 1579694863.10 151.4453 59.9981 32.0000 1.9935 1.9946 418.8437 419.1276 0.0425 -1.0000 -1.0000 0739800 1579694863.20 151.4453 59.9981 32.0000 1.9927 1.9938 419.0151 419.2995 0.0426 -1.0000 -1.0000 0739863 1579694863.30 151.4453 59.9981 32.0000 1.9923 1.9935 419.1528 419.4372 0.0426 -1.0000 -1.0000 0739926 1579694863.40 151.4453 59.9981 32.0000 1.9923 1.9934 419.2935 419.5780 0.0426 -1.0000 -1.0000 0740004 1579694863.50 151.4453 59.9981 32.0000 1.9930 1.9941 419.2690 419.5540 0.0426 -1.0000 -1.0000 0740066 1579694863.60 151.4453 59.9981 32.0000 1.9925 1.9936 419.3409 419.6250 0.0425 -1.0000 -1.0000 0740129 1579694863.70 151.4995 59.9981 32.0000 1.9926 1.9938 419.6294 419.9143 0.0426 -1.0000 -1.0000 0740207 1579694863.80 151.4995 59.9981 32.0000 1.9927 1.9938 419.9257 420.2109 0.0426 -1.0000 -1.0000 0740269 1579694863.90 151.4995 59.9981 32.0000 1.9944 1.9955 419.7197 420.0039 0.0425 -1.0000 -1.0000 0740472 1579694864.00 151.4995 59.9981 32.0000 1.9937 1.9948 419.7527 420.0376 0.0426 -1.0000 -1.0000 0740535 1579694864.10 151.4995 59.9981 32.0000 1.9935 1.9946 419.7958 420.0807 0.0426 -1.0000 -1.0000 0740597 1579694864.20 151.4995 59.9981 32.0000 1.9920 1.9931 419.9755 420.2617 0.0429 -1.0000 -1.0000 0740660 1579694864.30 151.5182 59.9978 32.0000 1.9925 1.9936 420.0677 420.3522 0.0424 -1.0000 -1.0000 0740738 1579694864.40 151.5405 59.9974 32.0000 1.9928 1.9940 419.9737 420.2581 0.0426 -1.0000 -1.0000 0740800 1579694864.50 151.5405 59.9974 32.0000 1.9937 1.9948 419.9638 420.2495 0.0427 -1.0000 -1.0000 0741175 1579694864.60 151.5405 59.9974 32.0000 1.9934 1.9945 419.7663 420.0518 0.0427 -1.0000 -1.0000 0741254 1579694864.70 151.5405 59.9974 32.0000 1.9926 1.9937 419.8389 420.1241 0.0427 -1.0000 -1.0000 0741316 1579694864.80 151.5405 59.9974 32.0000 1.9921 1.9932 419.6468 419.9318 0.0426 -1.0000 -1.0000 0741379 1579694864.90 151.5405 59.9974 32.0000 1.9926 1.9937 419.3404 419.6246 0.0426 -1.0000 -1.0000 0741441 1579694865.00 151.5405 59.9974 32.0000 1.9936 1.9947 419.1667 419.4525 0.0428 -1.0000 -1.0000 0741629 1579694865.10 151.5405 59.9974 32.0000 1.9933 1.9944 419.2089 419.4937 0.0426 -1.0000 -1.0000 0741691 1579694865.20 151.5405 59.9974 32.0000 1.9926 1.9937 419.5924 419.8780 0.0427 -1.0000 -1.0000 0741769 1579694865.30 151.5405 59.9974 32.0000 1.9924 1.9935 419.7519 420.0371 0.0427 -1.0000 -1.0000 0741832 1579694865.40 151.5405 59.9974 32.0000 1.9927 1.9939 419.5789 419.8643 0.0427 -1.0000 -1.0000 0741895 1579694865.50 151.4529 59.9974 32.0000 1.9936 1.9947 419.1383 419.4235 0.0427 -1.0000 -1.0000 0742223 1579694865.60 151.4529 59.9974 32.0000 1.9926 1.9938 419.1457 419.4315 0.0428 -1.0000 -1.0000 0742285 1579694865.70 151.4529 59.9974 32.0000 1.9937 1.9948 419.2335 419.5192 0.0428 -1.0000 -1.0000 0742363 1579694865.80 151.4529 59.9974 32.0000 1.9927 1.9938 419.4057 419.6904 0.0425 -1.0000 -1.0000 0742425 1579694865.90 151.4529 59.9974 32.0000 1.9933 1.9944 419.2895 419.5732 0.0425 -1.0000 -1.0000 0742488 1579694866.00 151.4529 59.9974 32.0000 1.9930 1.9941 419.3115 419.5963 0.0426 -1.0000 -1.0000 0742660 1579694866.10 151.4485 59.9974 32.0000 1.9929 1.9940 419.4780 419.7632 0.0427 -1.0000 -1.0000 0742738 1579694866.20 151.4305 59.9974 32.0000 1.9928 1.9939 419.4898 419.7749 0.0427 -1.0000 -1.0000 0742801 1579694866.30 151.4305 59.9974 32.0000 1.9931 1.9942 419.4807 419.7662 0.0427 -1.0000 -1.0000 0742863 1579694866.40 151.4305 59.9974 32.0000 1.9936 1.9947 419.4223 419.7074 0.0427 -1.0000 -1.0000 0742926 1579694866.50 151.4305 59.9974 32.0000 1.9929 1.9940 419.2601 419.5452 0.0426 -1.0000 -1.0000 0742988 1579694866.60 151.4305 59.9974 32.0000 1.9928 1.9939 419.3704 419.6559 0.0428 -1.0000 -1.0000 0743066 1579694866.70 151.5724 59.9974 32.0000 1.9926 1.9937 419.4954 419.7818 0.0428 -1.0000 -1.0000 0743129 1579694866.80 151.5724 59.9974 32.0000 1.9924 1.9935 419.4627 419.7485 0.0427 -1.0000 -1.0000 0743191 1579694866.90 151.5724 59.9974 32.0000 1.9932 1.9943 419.3092 419.5942 0.0426 -1.0000 -1.0000 0743269 1579694867.00 151.5724 59.9974 32.0000 1.9931 1.9942 419.2873 419.5735 0.0429 -1.0000 -1.0000 0743332 1579694867.10 151.5724 59.9974 32.0000 1.9930 1.9942 419.3460 419.6314 0.0427 -1.0000 -1.0000 0743426 1579694867.20 151.5782 59.9974 32.0000 1.9932 1.9943 419.4596 419.7445 0.0426 -1.0000 -1.0000 0743504 1579694867.30 151.5984 59.9974 32.0000 1.9934 1.9945 419.4498 419.7342 0.0426 -1.0000 -1.0000 0743550 1579694867.40 151.5984 59.9974 32.0000 1.9935 1.9946 419.4029 419.6887 0.0427 -1.0000 -1.0000 0743629 1579694867.50 151.5984 59.9974 32.0000 1.9932 1.9943 419.5526 419.8379 0.0427 -1.0000 -1.0000 0743691 1579694867.60 151.5984 59.9974 32.0000 1.9929 1.9941 419.7838 420.0697 0.0427 -1.0000 -1.0000 0743754 1579694867.70 151.5984 59.9974 32.0000 1.9923 1.9934 419.9113 420.1973 0.0427 -1.0000 -1.0000 0743832 1579694867.80 151.5548 59.9974 32.0000 1.9928 1.9939 419.9555 420.2411 0.0426 -1.0000 -1.0000 0743894 1579694867.90 151.5548 59.9974 32.0000 1.9937 1.9948 419.8221 420.1086 0.0428 -1.0000 -1.0000 0743957 1579694868.00 151.5548 59.9974 32.0000 1.9932 1.9943 419.8304 420.1155 0.0426 -1.0000 -1.0000 0744035 1579694868.10 151.5548 59.9974 32.0000 1.9931 1.9942 420.1259 420.4113 0.0427 -1.0000 -1.0000 0744207 1579694868.20 151.5548 59.9974 32.0000 1.9925 1.9936 420.1435 420.4304 0.0429 -1.0000 -1.0000 0744269 1579694868.30 151.5548 59.9974 32.0000 1.9934 1.9945 419.9141 420.1999 0.0427 -1.0000 -1.0000 0744332 1579694868.40 151.5183 59.9974 32.0000 1.9940 1.9951 419.8051 420.0908 0.0427 -1.0000 -1.0000 0744394 1579694868.50 151.4825 59.9974 32.0000 1.9937 1.9948 419.9623 420.2490 0.0429 -1.0000 -1.0000 0744457 1579694868.60 151.4825 59.9974 32.0000 1.9926 1.9937 419.9062 420.1922 0.0427 -1.0000 -1.0000 0744660 1579694868.70 151.4825 59.9974 32.0000 1.9926 1.9937 419.7684 420.0540 0.0427 -1.0000 -1.0000 0744722 1579694868.80 151.4825 59.9974 32.0000 1.9933 1.9944 419.5565 419.8414 0.0426 -1.0000 -1.0000 0744785 1579694868.90 151.4825 59.9974 32.0000 1.9942 1.9953 419.5179 419.8040 0.0428 -1.0000 -1.0000 0744847 1579694869.00 151.5568 59.9974 32.0000 1.9935 1.9947 419.6834 419.9690 0.0426 -1.0000 -1.0000 0744910 1579694869.10 151.5568 59.9974 32.0000 1.9933 1.9944 419.7942 420.0794 0.0426 -1.0000 -1.0000 0745191 1579694869.20 151.5568 59.9974 32.0000 1.9938 1.9949 419.6841 419.9696 0.0427 -1.0000 -1.0000 0745269 1579694869.30 151.5568 59.9974 32.0000 1.9933 1.9944 419.7520 420.0385 0.0429 -1.0000 -1.0000 0745332 1579694869.40 151.5568 59.9974 32.0000 1.9932 1.9943 419.8800 420.1664 0.0428 -1.0000 -1.0000 0745410 1579694869.50 151.5681 59.9974 32.0000 1.9928 1.9939 419.9116 420.1988 0.0429 -1.0000 -1.0000 0745473 1579694869.60 151.5681 59.9974 32.0000 1.9926 1.9937 419.7492 420.0359 0.0428 -1.0000 -1.0000 0745660 1579694869.70 151.5681 59.9974 32.0000 1.9934 1.9946 419.7260 420.0116 0.0427 -1.0000 -1.0000 0745738 1579694869.80 151.5681 59.9974 32.0000 1.9935 1.9946 419.8079 420.0936 0.0427 -1.0000 -1.0000 0745801 1579694869.90 151.5681 59.9974 32.0000 1.9935 1.9946 419.8971 420.1833 0.0428 -1.0000 -1.0000 0745863 1579694870.00 151.5515 59.9974 32.0000 1.9922 1.9933 419.8988 420.1858 0.0429 -1.0000 -1.0000 0745926 1579694870.10 151.5072 59.9974 32.0000 1.9935 1.9946 419.8994 420.1858 0.0428 -1.0000 -1.0000 0745988 1579694870.20 151.5072 59.9974 32.0000 1.9934 1.9945 419.6240 419.9099 0.0428 -1.0000 -1.0000 0746676 1579694870.30 151.5072 59.9974 32.0000 1.9928 1.9939 419.5609 419.8467 0.0427 -1.0000 -1.0000 0746754 1579694870.40 151.5072 59.9974 32.0000 1.9926 1.9937 419.6675 419.9537 0.0428 -1.0000 -1.0000 0746816 1579694870.50 151.5072 59.9974 32.0000 1.9937 1.9948 419.4350 419.7216 0.0428 -1.0000 -1.0000 0746879 1579694870.60 151.4113 59.9974 32.0000 1.9938 1.9949 419.2688 419.5536 0.0426 -1.0000 -1.0000 0746941 1579694870.70 151.4113 59.9974 32.0000 1.9932 1.9943 419.2028 419.4890 0.0429 -1.0000 -1.0000 0747004 1579694870.80 151.4113 59.9974 32.0000 1.9926 1.9937 419.2449 419.5313 0.0429 -1.0000 -1.0000 0747066 1579694870.90 151.4113 59.9974 32.0000 1.9927 1.9938 419.3354 419.6213 0.0428 -1.0000 -1.0000 0747144 1579694871.00 151.4113 59.9974 32.0000 1.9928 1.9939 419.3966 419.6830 0.0429 -1.0000 -1.0000 0747207 1579694871.10 151.5243 59.9974 32.0000 1.9942 1.9953 419.4739 419.7598 0.0427 -1.0000 -1.0000 0747269 1579694871.20 151.5243 59.9974 32.0000 1.9940 1.9951 419.4503 419.7356 0.0427 -1.0000 -1.0000 0747410 1579694871.30 151.5243 59.9974 32.0000 1.9942 1.9953 419.4491 419.7338 0.0427 -1.0000 -1.0000 0747473 1579694871.40 151.5243 59.9974 32.0000 1.9941 1.9952 419.6205 419.9067 0.0428 -1.0000 -1.0000 0747535 1579694871.50 151.5243 59.9974 32.0000 1.9937 1.9948 419.6807 419.9669 0.0428 -1.0000 -1.0000 0747597 1579694871.60 151.5273 59.9974 32.0000 1.9941 1.9952 419.5603 419.8469 0.0428 -1.0000 -1.0000 0747660 1579694871.70 151.5534 59.9974 32.0000 1.9937 1.9948 419.4301 419.7153 0.0427 -1.0000 -1.0000 0747910 1579694871.80 151.5534 59.9974 32.0000 1.9934 1.9945 419.4984 419.7845 0.0428 -1.0000 -1.0000 0747973 1579694871.90 151.5534 59.9974 32.0000 1.9922 1.9933 419.5287 419.8166 0.0430 -1.0000 -1.0000 0748035 1579694872.00 151.5534 59.9974 32.0000 1.9922 1.9933 419.5196 419.8060 0.0428 -1.0000 -1.0000 0748113 1579694872.10 151.5534 59.9974 32.0000 1.9934 1.9945 419.4363 419.7222 0.0428 -1.0000 -1.0000 0748175 1579694872.20 151.5980 59.9974 32.0000 1.9940 1.9951 419.1659 419.4511 0.0427 -1.0000 -1.0000 0748238 1579694872.30 151.5980 59.9974 32.0000 1.9935 1.9946 419.2739 419.5590 0.0427 -1.0000 -1.0000 0748941 1579694872.40 151.5980 59.9974 32.0000 1.9926 1.9938 419.3830 419.6692 0.0428 -1.0000 -1.0000 0749004 1579694872.50 151.5980 59.9974 32.0000 1.9931 1.9942 419.4124 419.6979 0.0428 -1.0000 -1.0000 0749066 1579694872.60 151.5980 59.9974 32.0000 1.9942 1.9953 419.3717 419.6577 0.0427 -1.0000 -1.0000 0749144 1579694872.70 151.5725 59.9974 32.0000 1.9938 1.9949 419.3228 419.6087 0.0428 -1.0000 -1.0000 0749207 1579694872.80 151.4887 59.9974 32.0000 1.9936 1.9947 419.4612 419.7461 0.0427 -1.0000 -1.0000 0749269 1579694872.90 151.4887 59.9974 32.0000 1.9927 1.9938 419.5603 419.8473 0.0430 -1.0000 -1.0000 0749347 1579694873.00 151.4887 59.9974 32.0000 1.9924 1.9935 419.5953 419.8813 0.0428 -1.0000 -1.0000 0749410 1579694873.10 151.4887 59.9974 32.0000 1.9928 1.9940 419.4153 419.7026 0.0430 -1.0000 -1.0000 0749473 1579694873.20 151.4887 59.9974 32.0000 1.9943 1.9954 419.2629 419.5495 0.0428 -1.0000 -1.0000 0749535 1579694873.30 151.5114 59.9974 32.0000 1.9941 1.9952 419.2694 419.5550 0.0427 -1.0000 -1.0000 0749597 1579694873.40 151.5114 59.9974 32.0000 1.9931 1.9942 419.3636 419.6485 0.0427 -1.0000 -1.0000 0749675 1579694873.50 151.5114 59.9974 32.0000 1.9930 1.9942 419.3959 419.6818 0.0428 -1.0000 -1.0000 0749738 1579694873.60 151.5114 59.9974 32.0000 1.9934 1.9945 419.3003 419.5864 0.0429 -1.0000 -1.0000 0749801 1579694873.70 151.5114 59.9974 32.0000 1.9938 1.9950 419.0972 419.3840 0.0429 -1.0000 -1.0000 0749879 1579694873.80 151.5768 59.9974 32.0000 1.9937 1.9948 419.2701 419.5560 0.0427 -1.0000 -1.0000 0750394 1579694873.90 151.6068 59.9974 32.0000 1.9931 1.9943 419.2956 419.5814 0.0428 -1.0000 -1.0000 0750457 1579694874.00 151.6068 59.9974 32.0000 1.9939 1.9950 419.2917 419.5782 0.0428 -1.0000 -1.0000 0750535 1579694874.10 151.6068 59.9974 32.0000 1.9941 1.9952 419.0817 419.3669 0.0427 -1.0000 -1.0000 0750597 1579694874.20 151.6068 59.9974 32.0000 1.9943 1.9954 419.0954 419.3812 0.0428 -1.0000 -1.0000 0750660 1579694874.30 151.6068 59.9974 32.0000 1.9940 1.9951 419.2804 419.5657 0.0427 -1.0000 -1.0000 0750738 1579694874.40 151.6084 59.9974 32.0000 1.9927 1.9939 419.3630 419.6486 0.0427 -1.0000 -1.0000 0750801 1579694874.50 151.6084 59.9974 32.0000 1.9931 1.9942 419.2499 419.5359 0.0428 -1.0000 -1.0000 0750863 1579694874.60 151.6084 59.9974 32.0000 1.9939 1.9950 419.1738 419.4607 0.0430 -1.0000 -1.0000 0750925 1579694874.70 151.6084 59.9974 32.0000 1.9937 1.9948 419.1340 419.4186 0.0425 -1.0000 -1.0000 0750988 1579694874.80 151.6084 59.9974 32.0000 1.9931 1.9942 419.2453 419.5310 0.0428 -1.0000 -1.0000 0751175 1579694874.90 151.5441 59.9981 32.0000 1.9924 1.9935 419.2697 419.5555 0.0428 -1.0000 -1.0000 0751238 1579694875.00 151.5441 59.9981 32.0000 1.9937 1.9948 419.2277 419.5137 0.0428 -1.0000 -1.0000 0751316 1579694875.10 151.5441 59.9981 32.0000 1.9939 1.9950 419.0497 419.3363 0.0428 -1.0000 -1.0000 0751379 1579694875.20 151.5441 59.9981 32.0000 1.9928 1.9939 419.1482 419.4333 0.0428 -1.0000 -1.0000 0751441 1579694875.30 151.5441 59.9981 32.0000 1.9927 1.9939 419.1504 419.4366 0.0428 -1.0000 -1.0000 0751504 1579694875.40 151.5336 59.9981 32.0000 1.9928 1.9939 419.2614 419.5475 0.0429 -1.0000 -1.0000 0751738 1579694875.50 151.5140 59.9981 32.0000 1.9930 1.9941 419.2351 419.5221 0.0429 -1.0000 -1.0000 0751801 1579694875.60 151.5140 59.9981 32.0000 1.9935 1.9946 419.1276 419.4142 0.0429 -1.0000 -1.0000 0751863 1579694875.70 151.5140 59.9981 32.0000 1.9940 1.9952 419.0454 419.3322 0.0429 -1.0000 -1.0000 0751941 1579694875.80 151.5140 59.9981 32.0000 1.9937 1.9948 419.2138 419.4996 0.0428 -1.0000 -1.0000 0752004 1579694875.90 151.5140 59.9981 32.0000 1.9930 1.9941 419.3649 419.6512 0.0428 -1.0000 -1.0000 0752144 1579694876.00 151.5175 59.9981 32.0000 1.9933 1.9945 419.4094 419.6953 0.0428 -1.0000 -1.0000 0752207 1579694876.10 151.5175 59.9981 32.0000 1.9941 1.9952 419.3799 419.6661 0.0428 -1.0000 -1.0000 0752269 1579694876.20 151.5175 59.9981 32.0000 1.9933 1.9944 419.4662 419.7524 0.0428 -1.0000 -1.0000 0752332 1579694876.30 151.5175 59.9981 32.0000 1.9930 1.9941 419.5426 419.8294 0.0429 -1.0000 -1.0000 0752410 1579694876.40 151.5175 59.9981 32.0000 1.9925 1.9936 419.5700 419.8566 0.0429 -1.0000 -1.0000 0752472 1579694876.50 151.5451 59.9981 32.0000 1.9928 1.9939 419.5973 419.8834 0.0428 -1.0000 -1.0000 0752535 1579694876.60 151.5451 59.9981 32.0000 1.9934 1.9946 419.4259 419.7128 0.0429 -1.0000 -1.0000 0752613 1579694876.70 151.5451 59.9981 32.0000 1.9939 1.9951 419.3657 419.6522 0.0428 -1.0000 -1.0000 0752675 1579694876.80 151.5451 59.9981 32.0000 1.9933 1.9944 419.5595 419.8462 0.0429 -1.0000 -1.0000 0752738 1579694876.90 151.5451 59.9981 32.0000 1.9928 1.9940 419.6311 419.9170 0.0428 -1.0000 -1.0000 0752910 1579694877.00 151.5594 59.9981 32.0000 1.9932 1.9943 419.6493 419.9355 0.0428 -1.0000 -1.0000 0752972 1579694877.10 151.6336 59.9981 32.0000 1.9937 1.9948 419.5582 419.8446 0.0429 -1.0000 -1.0000 0753035 1579694877.20 151.6336 59.9981 32.0000 1.9934 1.9946 419.3472 419.6336 0.0428 -1.0000 -1.0000 0753113 1579694877.30 151.6336 59.9981 32.0000 1.9946 1.9957 419.2731 419.5584 0.0426 -1.0000 -1.0000 0753175 1579694877.40 151.6336 59.9981 32.0000 1.9930 1.9941 419.3104 419.5961 0.0428 -1.0000 -1.0000 0753254 1579694877.50 151.6336 59.9981 32.0000 1.9929 1.9940 419.5081 419.7948 0.0429 -1.0000 -1.0000 0753316 1579694877.60 151.4913 59.9981 32.0000 1.9932 1.9943 419.3683 419.6549 0.0429 -1.0000 -1.0000 0753379 1579694877.70 151.4913 59.9981 32.0000 1.9930 1.9941 419.3708 419.6569 0.0428 -1.0000 -1.0000 0753441 1579694877.80 151.4913 59.9981 32.0000 1.9922 1.9933 419.2589 419.5445 0.0428 -1.0000 -1.0000 0753504 1579694877.90 151.4913 59.9981 32.0000 1.9928 1.9939 419.3986 419.6836 0.0426 -1.0000 -1.0000 0753941 1579694878.00 151.4913 59.9981 32.0000 1.9921 1.9933 419.4328 419.7192 0.0428 -1.0000 -1.0000 0754020 1579694878.10 151.5028 59.9981 32.0000 1.9927 1.9938 419.4371 419.7234 0.0428 -1.0000 -1.0000 0754082 1579694878.20 151.5097 59.9981 32.0000 1.9941 1.9952 419.1726 419.4585 0.0428 -1.0000 -1.0000 0754144 1579694878.30 151.5097 59.9981 32.0000 1.9931 1.9942 419.2363 419.5219 0.0428 -1.0000 -1.0000 0754223 1579694878.40 151.5097 59.9981 32.0000 1.9927 1.9938 419.2598 419.5461 0.0428 -1.0000 -1.0000 0754457 1579694878.50 151.5097 59.9981 32.0000 1.9931 1.9943 419.4040 419.6900 0.0429 -1.0000 -1.0000 0754519 1579694878.60 151.5097 59.9981 32.0000 1.9941 1.9952 419.2792 419.5657 0.0429 -1.0000 -1.0000 0754597 1579694878.70 151.5456 59.9981 32.0000 1.9931 1.9943 419.1143 419.4005 0.0429 -1.0000 -1.0000 0754660 1579694878.80 151.5456 59.9981 32.0000 1.9938 1.9949 418.9658 419.2528 0.0430 -1.0000 -1.0000 0754722 1579694878.90 151.5456 59.9981 32.0000 1.9937 1.9948 419.1748 419.4609 0.0428 -1.0000 -1.0000 0755925 1579694879.00 151.5456 59.9981 32.0000 1.9935 1.9946 419.2887 419.5743 0.0427 -1.0000 -1.0000 0755988 1579694879.10 151.5456 59.9981 32.0000 1.9928 1.9939 419.2645 419.5499 0.0427 -1.0000 -1.0000 0756050 1579694879.20 151.5786 59.9981 32.0000 1.9928 1.9939 419.2483 419.5355 0.0430 -1.0000 -1.0000 0756129 1579694879.30 151.5845 59.9981 32.0000 1.9934 1.9945 419.0172 419.3034 0.0428 -1.0000 -1.0000 0756191 1579694879.40 151.5845 59.9981 32.0000 1.9926 1.9937 419.0677 419.3532 0.0427 -1.0000 -1.0000 0756254 1579694879.50 151.5845 59.9981 32.0000 1.9923 1.9934 419.1711 419.4574 0.0429 -1.0000 -1.0000 0756316 1579694879.60 151.5845 59.9981 32.0000 1.9931 1.9942 419.0360 419.3229 0.0429 -1.0000 -1.0000 0756379 1579694879.70 151.5845 59.9981 32.0000 1.9940 1.9951 418.9018 419.1882 0.0429 -1.0000 -1.0000 0756457 1579694879.80 151.5745 59.9980 32.0000 1.9935 1.9946 418.8119 419.0979 0.0428 -1.0000 -1.0000 0756519 1579694879.90 151.5745 59.9980 32.0000 1.9939 1.9950 418.9829 419.2683 0.0428 -1.0000 -1.0000 0756582 1579694880.00 151.5745 59.9980 32.0000 1.9925 1.9936 419.0340 419.3199 0.0428 -1.0000 -1.0000 0756660 1579694880.10 151.5745 59.9980 32.0000 1.9928 1.9940 419.1318 419.4185 0.0429 -1.0000 -1.0000 0756722 1579694880.20 151.5745 59.9980 32.0000 1.9926 1.9937 419.0925 419.3792 0.0430 -1.0000 -1.0000 0756785 1579694880.30 151.5745 59.9980 32.0000 1.9939 1.9950 418.9399 419.2258 0.0428 -1.0000 -1.0000 0756863 1579694880.40 151.5176 59.9980 32.0000 1.9931 1.9942 419.1601 419.4465 0.0428 -1.0000 -1.0000 0756925 1579694880.50 151.5176 59.9980 32.0000 1.9920 1.9931 419.1840 419.4696 0.0427 -1.0000 -1.0000 0756988 1579694880.60 151.5176 59.9980 32.0000 1.9931 1.9943 419.0704 419.3561 0.0428 -1.0000 -1.0000 0757050 1579694880.70 151.5176 59.9980 32.0000 1.9946 1.9958 418.9301 419.2172 0.0428 -1.0000 -1.0000 0757113 1579694880.80 151.5176 59.9980 32.0000 1.9940 1.9951 418.8752 419.1600 0.0427 -1.0000 -1.0000 0757175 1579694880.90 151.5176 59.9980 32.0000 1.9931 1.9943 418.8174 419.1023 0.0427 -1.0000 -1.0000 0757254 1579694881.00 151.5176 59.9980 32.0000 1.9931 1.9942 418.9554 419.2420 0.0429 -1.0000 -1.0000 0757316 1579694881.10 151.5347 59.9980 32.0000 1.9924 1.9935 419.0190 419.3053 0.0429 -1.0000 -1.0000 0757379 1579694881.20 151.5347 59.9980 32.0000 1.9938 1.9949 418.9997 419.2857 0.0428 -1.0000 -1.0000 0757457 1579694881.30 151.5347 59.9980 32.0000 1.9933 1.9944 418.8497 419.1353 0.0428 -1.0000 -1.0000 0757520 1579694881.40 151.5347 59.9980 32.0000 1.9939 1.9950 418.7708 419.0566 0.0428 -1.0000 -1.0000 0757582 1579694881.50 151.5347 59.9980 32.0000 1.9932 1.9943 419.0242 419.3101 0.0429 -1.0000 -1.0000 0757660 1579694881.60 151.5347 59.9980 32.0000 1.9938 1.9949 418.9894 419.2758 0.0428 -1.0000 -1.0000 0757723 1579694881.70 151.5484 59.9980 32.0000 1.9943 1.9954 418.8444 419.1300 0.0428 -1.0000 -1.0000 0757801 1579694881.80 151.5484 59.9980 32.0000 1.9937 1.9948 418.7216 419.0081 0.0429 -1.0000 -1.0000 0757863 1579694881.90 151.5484 59.9980 32.0000 1.9929 1.9940 418.9144 419.2001 0.0428 -1.0000 -1.0000 0757925 1579694882.00 151.5484 59.9980 32.0000 1.9926 1.9938 418.9724 419.2581 0.0428 -1.0000 -1.0000 0758175 1579694882.10 151.5484 59.9980 32.0000 1.9932 1.9943 418.9440 419.2296 0.0428 -1.0000 -1.0000 0758238 1579694882.20 151.5770 59.9980 32.0000 1.9934 1.9945 418.7916 419.0781 0.0430 -1.0000 -1.0000 0758301 1579694882.30 151.5797 59.9980 32.0000 1.9936 1.9948 418.7001 418.9863 0.0428 -1.0000 -1.0000 0758379 1579694882.40 151.5797 59.9980 32.0000 1.9935 1.9946 418.7099 418.9962 0.0428 -1.0000 -1.0000 0758441 1579694882.50 151.5797 59.9980 32.0000 1.9937 1.9948 418.8079 419.0933 0.0428 -1.0000 -1.0000 0758910 1579694882.60 151.5797 59.9980 32.0000 1.9929 1.9941 418.8271 419.1132 0.0429 -1.0000 -1.0000 0758988 1579694882.70 151.5800 59.9980 32.0000 1.9932 1.9944 418.9187 419.2044 0.0428 -1.0000 -1.0000 0759050 1579694882.80 151.5896 59.9980 32.0000 1.9939 1.9951 418.6825 418.9681 0.0428 -1.0000 -1.0000 0759113 1579694882.90 151.5896 59.9980 32.0000 1.9932 1.9943 418.8146 419.1001 0.0427 -1.0000 -1.0000 0759191 1579694883.00 151.5896 59.9980 32.0000 1.9926 1.9937 419.1363 419.4217 0.0428 -1.0000 -1.0000 0759722 1579694883.10 151.5896 59.9980 32.0000 1.9932 1.9943 419.2177 419.5040 0.0428 -1.0000 -1.0000 0759785 1579694883.20 151.5896 59.9980 32.0000 1.9936 1.9948 418.9705 419.2567 0.0429 -1.0000 -1.0000 0759863 1579694883.30 151.4689 59.9980 32.0000 1.9939 1.9951 418.9127 419.1980 0.0428 -1.0000 -1.0000 0759925 1579694883.40 151.4689 59.9980 32.0000 1.9933 1.9945 418.9462 419.2322 0.0428 -1.0000 -1.0000 0800004 1579694883.50 151.4689 59.9980 32.0000 1.9932 1.9943 419.0571 419.3434 0.0429 -1.0000 -1.0000 0800066 1579694883.60 151.4689 59.9980 32.0000 1.9928 1.9939 419.1614 419.4481 0.0429 -1.0000 -1.0000 0800129 1579694883.70 151.4689 59.9980 32.0000 1.9931 1.9942 418.9739 419.2601 0.0429 -1.0000 -1.0000 0800207 1579694883.80 151.4689 59.9980 32.0000 1.9940 1.9952 418.9475 419.2348 0.0431 -1.0000 -1.0000 0800269 1579694883.90 151.5146 59.9980 32.0000 1.9932 1.9943 419.0441 419.3306 0.0429 -1.0000 -1.0000 0800332 1579694884.00 151.5146 59.9980 32.0000 1.9930 1.9941 419.1641 419.4507 0.0429 -1.0000 -1.0000 0800394 1579694884.10 151.5146 59.9980 32.0000 1.9934 1.9946 419.0723 419.3577 0.0427 -1.0000 -1.0000 0800457 1579694884.20 151.5146 59.9980 32.0000 1.9937 1.9948 419.0053 419.2911 0.0427 -1.0000 -1.0000 0800519 1579694884.30 151.5146 59.9980 32.0000 1.9935 1.9946 418.8461 419.1315 0.0429 -1.0000 -1.0000 0800597 1579694884.40 151.5146 59.9980 32.0000 1.9933 1.9944 418.7368 419.0231 0.0429 -1.0000 -1.0000 0800660 1579694884.50 151.5563 59.9980 32.0000 1.9934 1.9946 418.8748 419.1613 0.0428 -1.0000 -1.0000 0800722 1579694884.60 151.5563 59.9980 32.0000 1.9927 1.9938 418.9920 419.2777 0.0428 -1.0000 -1.0000 0800926 1579694884.70 151.5563 59.9980 32.0000 1.9926 1.9938 418.8024 419.0886 0.0429 -1.0000 -1.0000 0800988 1579694884.80 151.5563 59.9980 32.0000 1.9932 1.9943 418.7088 418.9953 0.0429 -1.0000 -1.0000 0801051 1579694884.90 151.5563 59.9980 32.0000 1.9928 1.9939 418.8610 419.1469 0.0428 -1.0000 -1.0000 0801129 1579694885.00 151.5563 59.9980 32.0000 1.9929 1.9940 418.9646 419.2512 0.0430 -1.0000 -1.0000 0801191 1579694885.10 151.5698 59.9979 32.0000 1.9937 1.9948 418.8976 419.1851 0.0430 -1.0000 -1.0000 0801425 1579694885.20 151.5698 59.9979 32.0000 1.9941 1.9952 418.6588 418.9452 0.0429 -1.0000 -1.0000 0801504 1579694885.30 151.5698 59.9979 32.0000 1.9933 1.9945 418.6907 418.9768 0.0429 -1.0000 -1.0000 0801566 1579694885.40 151.5698 59.9979 32.0000 1.9930 1.9941 418.7777 419.0643 0.0430 -1.0000 -1.0000 0801629 1579694885.50 151.5698 59.9979 32.0000 1.9924 1.9935 418.8095 419.0968 0.0430 -1.0000 -1.0000 0801691 1579694885.60 151.4974 59.9979 32.0000 1.9927 1.9938 418.6196 418.9063 0.0429 -1.0000 -1.0000 0802582 1579694885.70 151.4698 59.9979 32.0000 1.9941 1.9952 418.5129 418.7988 0.0428 -1.0000 -1.0000 0802644 1579694885.80 151.4698 59.9979 32.0000 1.9937 1.9948 418.5500 418.8354 0.0428 -1.0000 -1.0000 0802707 1579694885.90 151.4698 59.9979 32.0000 1.9932 1.9943 418.6338 418.9190 0.0428 -1.0000 -1.0000 0802769 1579694886.00 151.4698 59.9979 32.0000 1.9927 1.9939 418.7762 419.0620 0.0428 -1.0000 -1.0000 0802847 1579694886.10 151.4698 59.9979 32.0000 1.9936 1.9947 418.7636 419.0496 0.0429 -1.0000 -1.0000 0802910 1579694886.20 151.5056 59.9979 32.0000 1.9941 1.9952 418.7329 419.0188 0.0428 -1.0000 -1.0000 0802972 1579694886.30 151.5421 59.9979 32.0000 1.9938 1.9949 418.6809 418.9674 0.0429 -1.0000 -1.0000 0803050 1579694886.40 151.5421 59.9979 32.0000 1.9936 1.9947 418.7220 419.0077 0.0427 -1.0000 -1.0000 0803113 1579694886.50 151.5421 59.9979 32.0000 1.9927 1.9938 418.8199 419.1064 0.0429 -1.0000 -1.0000 0803160 1579694886.60 151.5421 59.9979 32.0000 1.9928 1.9939 418.9035 419.1895 0.0428 -1.0000 -1.0000 0803238 1579694886.70 151.5421 59.9979 32.0000 1.9936 1.9947 418.6949 418.9803 0.0428 -1.0000 -1.0000 0803301 1579694886.80 151.5390 59.9979 32.0000 1.9937 1.9948 418.5686 418.8554 0.0430 -1.0000 -1.0000 0803363 1579694886.90 151.5390 59.9979 32.0000 1.9932 1.9943 418.7148 419.0006 0.0428 -1.0000 -1.0000 0803441 1579694887.00 151.5390 59.9979 32.0000 1.9928 1.9939 418.8250 419.1110 0.0428 -1.0000 -1.0000 0803504 1579694887.10 151.5390 59.9979 32.0000 1.9935 1.9946 418.7646 419.0506 0.0428 -1.0000 -1.0000 0803566 1579694887.20 151.5390 59.9979 32.0000 1.9936 1.9947 418.7195 419.0051 0.0428 -1.0000 -1.0000 0803644 1579694887.30 151.5921 59.9979 32.0000 1.9932 1.9943 418.5918 418.8771 0.0427 -1.0000 -1.0000 0803707 1579694887.40 151.5989 59.9979 32.0000 1.9928 1.9939 418.7592 419.0452 0.0429 -1.0000 -1.0000 0803770 1579694887.50 151.5989 59.9979 32.0000 1.9917 1.9929 418.8288 419.1148 0.0429 -1.0000 -1.0000 0803847 1579694887.60 151.5989 59.9979 32.0000 1.9923 1.9935 418.8094 419.0959 0.0429 -1.0000 -1.0000 0803910 1579694887.70 151.5989 59.9979 32.0000 1.9929 1.9940 418.7727 419.0583 0.0428 -1.0000 -1.0000 0804269 1579694887.80 151.5989 59.9979 32.0000 1.9943 1.9954 418.6633 418.9493 0.0429 -1.0000 -1.0000 0804332 1579694887.90 151.5633 59.9979 32.0000 1.9936 1.9947 418.6019 418.8876 0.0428 -1.0000 -1.0000 0804394 1579694888.00 151.5633 59.9979 32.0000 1.9932 1.9943 418.6792 418.9650 0.0428 -1.0000 -1.0000 0804457 1579694888.10 151.5633 59.9979 32.0000 1.9926 1.9937 418.7493 419.0348 0.0428 -1.0000 -1.0000 0804519 1579694888.20 151.5633 59.9979 32.0000 1.9931 1.9942 418.6232 418.9088 0.0428 -1.0000 -1.0000 0804660 1579694888.30 151.5633 59.9979 32.0000 1.9941 1.9952 418.5542 418.8412 0.0430 -1.0000 -1.0000 0804738 1579694888.40 151.5633 59.9979 32.0000 1.9934 1.9945 418.5678 418.8534 0.0428 -1.0000 -1.0000 0804801 1579694888.50 151.5633 59.9979 32.0000 1.9930 1.9941 418.7656 419.0517 0.0429 -1.0000 -1.0000 0804863 1579694888.60 151.5633 59.9979 32.0000 1.9928 1.9939 418.7784 419.0649 0.0429 -1.0000 -1.0000 0804925 1579694888.70 151.5633 59.9979 32.0000 1.9928 1.9940 418.5954 418.8808 0.0427 -1.0000 -1.0000 0804988 1579694888.80 151.4857 59.9979 32.0000 1.9938 1.9950 418.5986 418.8835 0.0428 -1.0000 -1.0000 0805050 1579694888.90 151.4857 59.9979 32.0000 1.9936 1.9947 418.6288 418.9135 0.0427 -1.0000 -1.0000 0805129 1579694889.00 151.4857 59.9979 32.0000 1.9930 1.9941 418.8523 419.1385 0.0429 -1.0000 -1.0000 0805191 1579694889.10 151.4857 59.9979 32.0000 1.9933 1.9945 418.7995 419.0855 0.0428 -1.0000 -1.0000 0805254 1579694889.20 151.4857 59.9979 32.0000 1.9935 1.9946 418.6627 418.9490 0.0428 -1.0000 -1.0000 0805441 1579694889.30 151.4874 59.9979 32.0000 1.9937 1.9948 418.6886 418.9728 0.0427 -1.0000 -1.0000 0805504 1579694889.40 151.5482 59.9979 32.0000 1.9931 1.9943 418.8177 419.1035 0.0428 -1.0000 -1.0000 0805582 1579694889.50 151.5482 59.9979 32.0000 1.9920 1.9931 418.8298 419.1153 0.0427 -1.0000 -1.0000 0805644 1579694889.60 151.5482 59.9979 32.0000 1.9922 1.9933 418.7060 418.9908 0.0427 -1.0000 -1.0000 0805707 1579694889.70 151.5482 59.9979 32.0000 1.9939 1.9950 418.6044 418.8889 0.0426 -1.0000 -1.0000 0806394 1579694889.80 151.5482 59.9979 32.0000 1.9937 1.9948 418.5407 418.8262 0.0428 -1.0000 -1.0000 0806472 1579694889.90 151.5715 59.9980 32.0000 1.9931 1.9942 418.5721 418.8575 0.0428 -1.0000 -1.0000 0806535 1579694890.00 151.5912 59.9981 32.0000 1.9937 1.9948 418.7233 419.0088 0.0428 -1.0000 -1.0000 0806613 1579694890.10 151.5912 59.9981 32.0000 1.9931 1.9942 418.9635 419.2496 0.0428 -1.0000 -1.0000 0806675 1579694890.20 151.5912 59.9981 32.0000 1.9936 1.9947 418.6904 418.9753 0.0427 -1.0000 -1.0000 0806738 1579694890.30 151.5912 59.9981 32.0000 1.9934 1.9946 418.6629 418.9489 0.0429 -1.0000 -1.0000 0806801 1579694890.40 151.5912 59.9981 32.0000 1.9927 1.9939 418.5079 418.7937 0.0429 -1.0000 -1.0000 0806863 1579694890.50 151.5047 59.9981 32.0000 1.9925 1.9937 418.7625 419.0489 0.0429 -1.0000 -1.0000 0806925 1579694890.60 151.4830 59.9981 32.0000 1.9927 1.9938 418.7227 419.0083 0.0427 -1.0000 -1.0000 0807004 1579694890.70 151.4830 59.9981 32.0000 1.9930 1.9941 418.6576 418.9432 0.0428 -1.0000 -1.0000 0807066 1579694890.80 151.4830 59.9981 32.0000 1.9930 1.9941 418.5983 418.8839 0.0427 -1.0000 -1.0000 0807175 1579694890.90 151.4830 59.9981 32.0000 1.9926 1.9937 418.6869 418.9721 0.0428 -1.0000 -1.0000 0807238 1579694891.00 151.4830 59.9981 32.0000 1.9921 1.9932 418.8457 419.1308 0.0428 -1.0000 -1.0000 0807301 1579694891.10 151.4104 59.9981 32.0000 1.9933 1.9944 418.8691 419.1544 0.0427 -1.0000 -1.0000 0807379 1579694891.20 151.4104 59.9981 32.0000 1.9927 1.9938 418.7356 419.0208 0.0428 -1.0000 -1.0000 0807441 1579694891.30 151.4104 59.9981 32.0000 1.9931 1.9942 418.5696 418.8553 0.0428 -1.0000 -1.0000 0807675 1579694891.40 151.4104 59.9981 32.0000 1.9931 1.9942 418.5185 418.8040 0.0428 -1.0000 -1.0000 0807738 1579694891.50 151.4104 59.9981 32.0000 1.9935 1.9946 418.5332 418.8178 0.0427 -1.0000 -1.0000 0807801 1579694891.60 151.4243 59.9981 32.0000 1.9929 1.9940 418.8612 419.1464 0.0428 -1.0000 -1.0000 0807863 1579694891.70 151.5137 59.9981 32.0000 1.9935 1.9947 418.7172 419.0027 0.0428 -1.0000 -1.0000 0807941 1579694891.80 151.5137 59.9981 32.0000 1.9936 1.9947 418.5024 418.7881 0.0428 -1.0000 -1.0000 0808223 1579694891.90 151.5137 59.9981 32.0000 1.9936 1.9947 418.6602 418.9454 0.0427 -1.0000 -1.0000 0808285 1579694892.00 151.5137 59.9981 32.0000 1.9923 1.9934 418.7681 419.0527 0.0426 -1.0000 -1.0000 0808363 1579694892.10 151.5137 59.9981 32.0000 1.9930 1.9941 418.8156 419.1002 0.0427 -1.0000 -1.0000 0808425 1579694892.20 151.5325 59.9981 32.0000 1.9926 1.9937 418.8096 419.0949 0.0428 -1.0000 -1.0000 0808488 1579694892.30 151.5338 59.9981 32.0000 1.9938 1.9949 418.6572 418.9427 0.0428 -1.0000 -1.0000 0808925 1579694892.40 151.5338 59.9981 32.0000 1.9938 1.9949 418.4825 418.7685 0.0428 -1.0000 -1.0000 0808988 1579694892.50 151.5338 59.9981 32.0000 1.9931 1.9942 418.5998 418.8845 0.0428 -1.0000 -1.0000 0809050 1579694892.60 151.5338 59.9981 32.0000 1.9923 1.9934 418.7148 419.0006 0.0428 -1.0000 -1.0000 0809129 1579694892.70 151.5338 59.9981 32.0000 1.9930 1.9942 418.5611 418.8465 0.0428 -1.0000 -1.0000 0809191 1579694892.80 151.5400 59.9981 32.0000 1.9937 1.9948 418.5042 418.7890 0.0426 -1.0000 -1.0000 0809254 1579694892.90 151.5439 59.9981 32.0000 1.9936 1.9947 418.5323 418.8165 0.0427 -1.0000 -1.0000 0809910 1579694893.00 151.5439 59.9981 32.0000 1.9926 1.9937 418.6641 418.9494 0.0428 -1.0000 -1.0000 0809973 1579694893.10 151.5439 59.9981 32.0000 1.9926 1.9937 418.7431 419.0285 0.0428 -1.0000 -1.0000 0810050 1579694893.20 151.5439 59.9981 32.0000 1.9927 1.9938 418.7065 418.9918 0.0427 -1.0000 -1.0000 0810113 1579694893.30 151.5439 59.9981 32.0000 1.9931 1.9942 418.5921 418.8764 0.0426 -1.0000 -1.0000 0810175 1579694893.40 151.4926 59.9981 32.0000 1.9938 1.9949 418.6573 418.9418 0.0426 -1.0000 -1.0000 0810254 1579694893.50 151.4926 59.9981 32.0000 1.9927 1.9938 418.8260 419.1107 0.0427 -1.0000 -1.0000 0810316 1579694893.60 151.4926 59.9981 32.0000 1.9924 1.9935 418.7755 419.0609 0.0428 -1.0000 -1.0000 0810379 1579694893.70 151.4926 59.9981 32.0000 1.9931 1.9942 418.7571 419.0422 0.0427 -1.0000 -1.0000 0810457 1579694893.80 151.4926 59.9981 32.0000 1.9935 1.9946 418.6644 418.9491 0.0427 -1.0000 -1.0000 0810519 1579694893.90 151.4662 59.9981 32.0000 1.9925 1.9936 418.7542 419.0388 0.0426 -1.0000 -1.0000 0810582 1579694894.00 151.4662 59.9981 32.0000 1.9927 1.9938 418.9063 419.1912 0.0427 -1.0000 -1.0000 0810644 1579694894.10 151.4662 59.9981 32.0000 1.9936 1.9947 418.8096 419.0946 0.0427 -1.0000 -1.0000 0810707 1579694894.20 151.4662 59.9981 32.0000 1.9936 1.9947 418.6083 418.8937 0.0428 -1.0000 -1.0000 0810769 1579694894.30 151.4662 59.9981 32.0000 1.9937 1.9948 418.5441 418.8285 0.0427 -1.0000 -1.0000 0810847 1579694894.40 151.4662 59.9981 32.0000 1.9937 1.9948 418.5769 418.8616 0.0426 -1.0000 -1.0000 0810910 1579694894.50 151.4764 59.9982 32.0000 1.9932 1.9943 418.6606 418.9463 0.0428 -1.0000 -1.0000 0810972 1579694894.60 151.5021 59.9984 32.0000 1.9932 1.9943 418.7775 419.0626 0.0428 -1.0000 -1.0000 0811050 1579694894.70 151.5021 59.9984 32.0000 1.9934 1.9945 418.7636 419.0487 0.0427 -1.0000 -1.0000 0811113 1579694894.80 151.5021 59.9984 32.0000 1.9941 1.9952 418.5722 418.8563 0.0426 -1.0000 -1.0000 0811175 1579694894.90 151.5021 59.9984 32.0000 1.9932 1.9943 418.5618 418.8468 0.0427 -1.0000 -1.0000 0811410 1579694895.00 151.5021 59.9984 32.0000 1.9928 1.9939 418.7520 419.0361 0.0425 -1.0000 -1.0000 0811473 1579694895.10 151.5021 59.9984 32.0000 1.9925 1.9936 418.8097 419.0935 0.0425 -1.0000 -1.0000 0811535 1579694895.20 151.5991 59.9984 32.0000 1.9929 1.9940 418.7446 419.0288 0.0427 -1.0000 -1.0000 0811613 1579694895.30 151.5991 59.9984 32.0000 1.9937 1.9948 418.6862 418.9714 0.0427 -1.0000 -1.0000 0811675 1579694895.40 151.5991 59.9984 32.0000 1.9931 1.9942 418.7789 419.0640 0.0427 -1.0000 -1.0000 0812066 1579694895.50 151.5991 59.9984 32.0000 1.9927 1.9938 418.8334 419.1185 0.0426 -1.0000 -1.0000 0812129 1579694895.60 151.5991 59.9984 32.0000 1.9924 1.9935 418.8079 419.0923 0.0427 -1.0000 -1.0000 0812175 1579694895.70 151.5991 59.9984 32.0000 1.9928 1.9939 418.9982 419.2837 0.0427 -1.0000 -1.0000 0812254 1579694895.80 151.5277 59.9984 32.0000 1.9922 1.9933 418.6443 418.9288 0.0426 -1.0000 -1.0000 0812316 1579694895.90 151.5277 59.9984 32.0000 1.9932 1.9943 418.6553 418.9389 0.0425 -1.0000 -1.0000 0812988 1579694896.00 151.5277 59.9984 32.0000 1.9934 1.9945 418.7961 419.0817 0.0428 -1.0000 -1.0000 0813066 1579694896.10 151.5277 59.9984 32.0000 1.9928 1.9939 418.8739 419.1592 0.0426 -1.0000 -1.0000 0813129 1579694896.20 151.5277 59.9984 32.0000 1.9933 1.9944 418.7705 419.0547 0.0426 -1.0000 -1.0000 0813191 1579694896.30 151.5277 59.9984 32.0000 1.9930 1.9941 418.6018 418.8853 0.0425 -1.0000 -1.0000 0813254 1579694896.40 151.4876 59.9984 32.0000 1.9933 1.9945 418.6604 418.9449 0.0427 -1.0000 -1.0000 0813316 1579694896.50 151.4702 59.9984 32.0000 1.9932 1.9943 418.8343 419.1190 0.0426 -1.0000 -1.0000 0813379 1579694896.60 151.4702 59.9984 32.0000 1.9931 1.9942 418.8846 419.1699 0.0427 -1.0000 -1.0000 0813457 1579694896.70 151.4702 59.9984 32.0000 1.9932 1.9943 418.6983 418.9830 0.0427 -1.0000 -1.0000 0813520 1579694896.80 151.4702 59.9984 32.0000 1.9942 1.9953 418.6695 418.9535 0.0425 -1.0000 -1.0000 0813582 1579694896.90 151.4702 59.9984 32.0000 1.9934 1.9946 418.6992 418.9836 0.0426 -1.0000 -1.0000 0813660 1579694897.00 151.4328 59.9984 32.0000 1.9921 1.9933 418.8030 419.0871 0.0425 -1.0000 -1.0000 0813723 1579694897.10 151.4328 59.9984 32.0000 1.9924 1.9935 418.8409 419.1246 0.0425 -1.0000 -1.0000 0813785 1579694897.20 151.4328 59.9984 32.0000 1.9934 1.9945 418.6886 418.9726 0.0426 -1.0000 -1.0000 0813863 1579694897.30 151.4328 59.9984 32.0000 1.9933 1.9944 418.7245 419.0087 0.0426 -1.0000 -1.0000 0813925 1579694897.40 151.4328 59.9984 32.0000 1.9925 1.9936 418.8498 419.1343 0.0426 -1.0000 -1.0000 0813988 1579694897.50 151.4328 59.9984 32.0000 1.9926 1.9938 418.8739 419.1591 0.0427 -1.0000 -1.0000 0814050 1579694897.60 151.5007 59.9984 32.0000 1.9930 1.9942 418.7256 419.0109 0.0427 -1.0000 -1.0000 0814113 1579694897.70 151.5189 59.9984 32.0000 1.9943 1.9954 418.6710 418.9558 0.0427 -1.0000 -1.0000 0814191 1579694897.80 151.5189 59.9984 32.0000 1.9939 1.9950 418.6209 418.9045 0.0425 -1.0000 -1.0000 0814254 1579694897.90 151.5189 59.9984 32.0000 1.9933 1.9944 418.7067 418.9906 0.0425 -1.0000 -1.0000 0814316 1579694898.00 151.5189 59.9984 32.0000 1.9923 1.9935 418.8209 419.1056 0.0427 -1.0000 -1.0000 0814379 1579694898.10 151.5189 59.9984 32.0000 1.9925 1.9936 418.8765 419.1619 0.0427 -1.0000 -1.0000 0814457 1579694898.20 151.5189 59.9984 32.0000 1.9928 1.9939 418.7561 419.0400 0.0425 -1.0000 -1.0000 0814504 1579694898.30 151.5189 59.9984 32.0000 1.9932 1.9943 418.6711 418.9553 0.0426 -1.0000 -1.0000 0814582 1579694898.40 151.5189 59.9984 32.0000 1.9923 1.9934 418.8326 419.1178 0.0427 -1.0000 -1.0000 0814644 1579694898.50 151.5189 59.9984 32.0000 1.9918 1.9930 418.8755 419.1600 0.0426 -1.0000 -1.0000 0814941 1579694898.60 151.5189 59.9984 32.0000 1.9923 1.9934 418.7491 419.0339 0.0428 -1.0000 -1.0000 0815004 1579694898.70 151.5189 59.9984 32.0000 1.9933 1.9944 418.6312 418.9160 0.0427 -1.0000 -1.0000 0815082 1579694898.80 151.4515 59.9984 32.0000 1.9929 1.9940 418.6695 418.9539 0.0427 -1.0000 -1.0000 0815144 1579694898.90 151.4458 59.9984 32.0000 1.9931 1.9942 418.6949 418.9801 0.0427 -1.0000 -1.0000 0815223 1579694899.00 151.4458 59.9984 32.0000 1.9927 1.9938 418.8779 419.1625 0.0426 -1.0000 -1.0000 0815473 1579694899.10 151.4458 59.9984 32.0000 1.9923 1.9934 418.9133 419.1974 0.0426 -1.0000 -1.0000 0815535 1579694899.20 151.4458 59.9984 32.0000 1.9925 1.9936 418.7643 419.0499 0.0428 -1.0000 -1.0000 0815613 1579694899.30 151.4458 59.9984 32.0000 1.9927 1.9938 418.8366 419.1215 0.0427 -1.0000 -1.0000 0815675 1579694899.40 151.4386 59.9984 32.0000 1.9936 1.9947 418.8492 419.1338 0.0426 -1.0000 -1.0000 0815738 1579694899.50 151.4386 59.9984 32.0000 1.9927 1.9938 418.9593 419.2439 0.0426 -1.0000 -1.0000 0815925 1579694899.60 151.4386 59.9984 32.0000 1.9923 1.9934 418.9323 419.2164 0.0426 -1.0000 -1.0000 0815988 1579694899.70 151.4386 59.9984 32.0000 1.9927 1.9938 418.9619 419.2474 0.0427 -1.0000 -1.0000 0816066 1579694899.80 151.4386 59.9984 32.0000 1.9932 1.9943 418.7425 419.0272 0.0426 -1.0000 -1.0000 0816129 1579694899.90 151.4905 59.9974 32.0000 1.9933 1.9945 418.7331 419.0175 0.0426 -1.0000 -1.0000 0816191 1579694900.00 151.4965 59.9973 32.0000 1.9932 1.9943 418.7582 419.0424 0.0426 -1.0000 -1.0000 0816441 1579694900.10 151.4965 59.9973 32.0000 1.9936 1.9947 418.8526 419.1388 0.0428 -1.0000 -1.0000 0816504 1579694900.20 151.4965 59.9973 32.0000 1.9926 1.9937 418.9914 419.2767 0.0427 -1.0000 -1.0000 0816566 1579694900.30 151.4965 59.9973 32.0000 1.9924 1.9936 418.9053 419.1898 0.0426 -1.0000 -1.0000 0816629 1579694900.40 151.4974 59.9973 32.0000 1.9929 1.9940 418.8005 419.0848 0.0426 -1.0000 -1.0000 0816707 1579694900.50 151.5865 59.9973 32.0000 1.9931 1.9943 418.8452 419.1300 0.0426 -1.0000 -1.0000 0816941 1579694900.60 151.5865 59.9973 32.0000 1.9928 1.9940 419.0623 419.3468 0.0426 -1.0000 -1.0000 0817019 1579694900.70 151.5865 59.9973 32.0000 1.9929 1.9940 419.0776 419.3629 0.0427 -1.0000 -1.0000 0817082 1579694900.80 151.5865 59.9973 32.0000 1.9934 1.9945 419.0988 419.3838 0.0427 -1.0000 -1.0000 0817144 1579694900.90 151.5865 59.9973 32.0000 1.9935 1.9946 418.9324 419.2170 0.0426 -1.0000 -1.0000 0817207 1579694901.00 151.5557 59.9973 32.0000 1.9927 1.9938 418.8606 419.1446 0.0426 -1.0000 -1.0000 0817269 1579694901.10 151.5557 59.9973 32.0000 1.9922 1.9933 419.0881 419.3729 0.0426 -1.0000 -1.0000 0817910 1579694901.20 151.5557 59.9973 32.0000 1.9922 1.9933 419.2373 419.5220 0.0426 -1.0000 -1.0000 0817988 1579694901.30 151.5557 59.9973 32.0000 1.9920 1.9931 419.0792 419.3626 0.0425 -1.0000 -1.0000 0818035 1579694901.40 151.5557 59.9973 32.0000 1.9926 1.9937 418.9778 419.2631 0.0427 -1.0000 -1.0000 0818113 1579694901.50 151.5209 59.9973 32.0000 1.9932 1.9943 418.8175 419.1029 0.0427 -1.0000 -1.0000 0818175 1579694901.60 151.4688 59.9973 32.0000 1.9926 1.9937 418.8841 419.1684 0.0426 -1.0000 -1.0000 0818238 1579694901.70 151.4688 59.9973 32.0000 1.9919 1.9930 419.1220 419.4064 0.0426 -1.0000 -1.0000 0818316 1579694901.80 151.4688 59.9973 32.0000 1.9923 1.9934 419.1097 419.3949 0.0427 -1.0000 -1.0000 0818379 1579694901.90 151.4688 59.9973 32.0000 1.9915 1.9926 419.1352 419.4202 0.0427 -1.0000 -1.0000 0818441 1579694902.00 151.4688 59.9973 32.0000 1.9942 1.9954 418.9744 419.2594 0.0427 -1.0000 -1.0000 0818504 1579694902.10 151.3979 59.9973 32.0000 1.9927 1.9938 418.9880 419.2726 0.0426 -1.0000 -1.0000 0818785 1579694902.20 151.3979 59.9973 32.0000 1.9919 1.9930 418.9912 419.2753 0.0426 -1.0000 -1.0000 0818847 1579694902.30 151.3979 59.9973 32.0000 1.9927 1.9938 418.9575 419.2421 0.0426 -1.0000 -1.0000 0818925 1579694902.40 151.3979 59.9973 32.0000 1.9921 1.9932 419.1848 419.4700 0.0427 -1.0000 -1.0000 0818988 1579694902.50 151.3979 59.9973 32.0000 1.9932 1.9944 419.1301 419.4145 0.0426 -1.0000 -1.0000 0819050 1579694902.60 151.3979 59.9973 32.0000 1.9933 1.9945 419.0352 419.3188 0.0425 -1.0000 -1.0000 0819191 1579694902.70 151.5868 59.9973 32.0000 1.9941 1.9952 418.9370 419.2225 0.0427 -1.0000 -1.0000 0819254 1579694902.80 151.5961 59.9973 32.0000 1.9928 1.9939 419.1757 419.4598 0.0425 -1.0000 -1.0000 0819316 1579694902.90 151.5961 59.9973 32.0000 1.9939 1.9950 418.9947 419.2791 0.0426 -1.0000 -1.0000 0819379 1579694903.00 151.5961 59.9973 32.0000 1.9941 1.9952 418.9075 419.1924 0.0427 -1.0000 -1.0000 0819441 1579694903.10 151.5961 59.9973 32.0000 1.9930 1.9941 418.9773 419.2617 0.0425 -1.0000 -1.0000 0819504 1579694903.20 151.5961 59.9973 32.0000 1.9925 1.9936 419.1907 419.4750 0.0426 -1.0000 -1.0000 0819582 1579694903.30 151.5961 59.9973 32.0000 1.9925 1.9936 419.4025 419.6877 0.0427 -1.0000 -1.0000 0819644 1579694903.40 151.5961 59.9973 32.0000 1.9929 1.9940 419.5042 419.7897 0.0427 -1.0000 -1.0000 0819723 1579694903.50 151.5961 59.9973 32.0000 1.9932 1.9943 419.3304 419.6148 0.0425 -1.0000 -1.0000 0819785 1579694903.60 151.5961 59.9973 32.0000 1.9938 1.9949 419.1645 419.4489 0.0426 -1.0000 -1.0000 0819925 1579694903.70 151.5961 59.9973 32.0000 1.9933 1.9944 419.3324 419.6178 0.0427 -1.0000 -1.0000 0820004 1579694903.80 151.5681 59.9973 32.0000 1.9930 1.9941 419.6141 419.8995 0.0427 -1.0000 -1.0000 0820066 1579694903.90 151.5681 59.9973 32.0000 1.9929 1.9940 419.5703 419.8554 0.0426 -1.0000 -1.0000 0820113 1579694904.00 151.5681 59.9973 32.0000 1.9934 1.9946 419.5213 419.8060 0.0426 -1.0000 -1.0000 0820191 1579694904.10 151.5681 59.9973 32.0000 1.9929 1.9940 419.5508 419.8355 0.0425 -1.0000 -1.0000 0820441 1579694904.20 151.5681 59.9973 32.0000 1.9928 1.9939 419.7007 419.9857 0.0426 -1.0000 -1.0000 0820504 1579694904.30 151.5159 59.9973 32.0000 1.9934 1.9945 419.7153 420.0013 0.0428 -1.0000 -1.0000 0820582 1579694904.40 151.4706 59.9973 32.0000 1.9930 1.9941 419.5558 419.8426 0.0429 -1.0000 -1.0000 0820644 1579694904.50 151.4706 59.9973 32.0000 1.9935 1.9946 419.4950 419.7803 0.0427 -1.0000 -1.0000 0820707 1579694904.60 151.4706 59.9973 32.0000 1.9932 1.9943 419.5005 419.7857 0.0427 -1.0000 -1.0000 0821191 1579694904.70 151.4706 59.9973 32.0000 1.9925 1.9937 419.7299 420.0153 0.0427 -1.0000 -1.0000 0821254 1579694904.80 151.4706 59.9973 32.0000 1.9929 1.9940 419.7221 420.0081 0.0428 -1.0000 -1.0000 0821316 1579694904.90 151.4706 59.9973 32.0000 1.9933 1.9945 419.5421 419.8273 0.0426 -1.0000 -1.0000 0821395 1579694905.00 151.4706 59.9973 32.0000 1.9935 1.9946 419.6324 419.9173 0.0427 -1.0000 -1.0000 0821457 1579694905.10 151.4643 59.9972 32.0000 1.9929 1.9940 419.8026 420.0884 0.0427 -1.0000 -1.0000 0821644 1579694905.20 151.4643 59.9972 32.0000 1.9926 1.9937 419.6930 419.9783 0.0427 -1.0000 -1.0000 0821723 1579694905.30 151.4643 59.9972 32.0000 1.9939 1.9950 419.4908 419.7756 0.0425 -1.0000 -1.0000 0821785 1579694905.40 151.4643 59.9972 32.0000 1.9939 1.9950 419.2823 419.5675 0.0427 -1.0000 -1.0000 0821863 1579694905.50 151.4643 59.9972 32.0000 1.9932 1.9943 419.1647 419.4486 0.0426 -1.0000 -1.0000 0821925 1579694905.60 151.4736 59.9972 32.0000 1.9939 1.9950 419.2045 419.4903 0.0428 -1.0000 -1.0000 0821988 1579694905.70 151.5367 59.9972 32.0000 1.9926 1.9937 419.4019 419.6866 0.0427 -1.0000 -1.0000 0822223 1579694905.80 151.5367 59.9972 32.0000 1.9937 1.9948 419.4398 419.7257 0.0427 -1.0000 -1.0000 0822285 1579694905.90 151.5367 59.9972 32.0000 1.9930 1.9941 419.3997 419.6851 0.0427 -1.0000 -1.0000 0822347 1579694906.00 151.5367 59.9972 32.0000 1.9939 1.9950 419.3446 419.6302 0.0427 -1.0000 -1.0000 0822425 1579694906.10 151.5367 59.9972 32.0000 1.9935 1.9946 419.4134 419.6985 0.0426 -1.0000 -1.0000 0822488 1579694906.20 151.5367 59.9972 32.0000 1.9931 1.9942 419.4516 419.7362 0.0425 -1.0000 -1.0000 0822550 1579694906.30 151.5327 59.9972 32.0000 1.9928 1.9939 419.3710 419.6565 0.0427 -1.0000 -1.0000 0822613 1579694906.40 151.5327 59.9972 32.0000 1.9931 1.9942 419.1252 419.4099 0.0426 -1.0000 -1.0000 0822675 1579694906.50 151.5327 59.9972 32.0000 1.9939 1.9950 418.9352 419.2199 0.0426 -1.0000 -1.0000 0822738 1579694906.60 151.5327 59.9972 32.0000 1.9940 1.9951 419.0023 419.2864 0.0427 -1.0000 -1.0000 0822816 1579694906.70 151.5327 59.9972 32.0000 1.9933 1.9944 419.1910 419.4767 0.0427 -1.0000 -1.0000 0823457 1579694906.80 151.5466 59.9972 32.0000 1.9933 1.9944 419.3194 419.6053 0.0428 -1.0000 -1.0000 0823520 1579694906.90 151.5466 59.9972 32.0000 1.9929 1.9940 419.1068 419.3905 0.0426 -1.0000 -1.0000 0823582 1579694907.00 151.5466 59.9972 32.0000 1.9938 1.9949 419.0144 419.2998 0.0427 -1.0000 -1.0000 0823660 1579694907.10 151.5466 59.9972 32.0000 1.9942 1.9953 418.9554 419.2397 0.0425 -1.0000 -1.0000 0823723 1579694907.20 151.5466 59.9972 32.0000 1.9934 1.9945 419.0870 419.3710 0.0425 -1.0000 -1.0000 0823785 1579694907.30 151.5180 59.9972 32.0000 1.9925 1.9936 419.1806 419.4653 0.0427 -1.0000 -1.0000 0823847 1579694907.40 151.5000 59.9972 32.0000 1.9938 1.9949 419.1311 419.4162 0.0426 -1.0000 -1.0000 0823925 1579694907.50 151.5000 59.9972 32.0000 1.9941 1.9952 419.1071 419.3926 0.0427 -1.0000 -1.0000 0823988 1579694907.60 151.5000 59.9972 32.0000 1.9929 1.9941 419.2003 419.4854 0.0427 -1.0000 -1.0000 0824050 1579694907.70 151.5000 59.9972 32.0000 1.9916 1.9927 419.3995 419.6844 0.0426 -1.0000 -1.0000 0824129 1579694907.80 151.5000 59.9972 32.0000 1.9928 1.9939 419.5658 419.8512 0.0427 -1.0000 -1.0000 0824191 1579694907.90 151.5000 59.9972 32.0000 1.9932 1.9943 419.5252 419.8105 0.0427 -1.0000 -1.0000 0824254 1579694908.00 151.5652 59.9972 32.0000 1.9944 1.9955 419.5062 419.7916 0.0427 -1.0000 -1.0000 0824316 1579694908.10 151.5652 59.9972 32.0000 1.9932 1.9943 419.6577 419.9433 0.0427 -1.0000 -1.0000 0824379 1579694908.20 151.5652 59.9972 32.0000 1.9928 1.9939 419.7986 420.0846 0.0428 -1.0000 -1.0000 0824957 1579694908.30 151.5652 59.9972 32.0000 1.9932 1.9944 419.8930 420.1782 0.0426 -1.0000 -1.0000 0825035 1579694908.40 151.5652 59.9972 32.0000 1.9939 1.9950 419.7914 420.0763 0.0426 -1.0000 -1.0000 0825097 1579694908.50 151.5652 59.9972 32.0000 1.9937 1.9949 419.8942 420.1796 0.0427 -1.0000 -1.0000 0825160 1579694908.60 151.5652 59.9972 32.0000 1.9935 1.9947 419.9383 420.2240 0.0426 -1.0000 -1.0000 0825238 1579694908.70 151.5652 59.9972 32.0000 1.9933 1.9945 420.0907 420.3769 0.0428 -1.0000 -1.0000 0825301 1579694908.80 151.5652 59.9972 32.0000 1.9937 1.9949 420.0227 420.3088 0.0427 -1.0000 -1.0000 0825363 1579694908.90 151.5652 59.9972 32.0000 1.9931 1.9942 419.8523 420.1375 0.0426 -1.0000 -1.0000 0825441 1579694909.00 151.5652 59.9972 32.0000 1.9929 1.9941 419.8662 420.1515 0.0427 -1.0000 -1.0000 0825504 1579694909.10 151.6001 59.9972 32.0000 1.9924 1.9935 419.8587 420.1454 0.0428 -1.0000 -1.0000 0825566 1579694909.20 151.6001 59.9972 32.0000 1.9932 1.9943 419.7870 420.0728 0.0427 -1.0000 -1.0000 0825754 1579694909.30 151.6001 59.9972 32.0000 1.9934 1.9945 419.5867 419.8718 0.0426 -1.0000 -1.0000 0825816 1579694909.40 151.6001 59.9972 32.0000 1.9943 1.9954 419.5511 419.8366 0.0427 -1.0000 -1.0000 0825879 1579694909.50 151.6001 59.9972 32.0000 1.9936 1.9948 419.6190 419.9050 0.0427 -1.0000 -1.0000 0825941 1579694909.60 151.6001 59.9972 32.0000 1.9924 1.9935 419.7800 420.0662 0.0428 -1.0000 -1.0000 0826004 1579694909.70 151.4298 59.9976 32.0000 1.9928 1.9940 419.7984 420.0841 0.0427 -1.0000 -1.0000 0826082 1579694909.80 151.4298 59.9976 32.0000 1.9931 1.9942 419.4646 419.7498 0.0427 -1.0000 -1.0000 0826175 1579694909.90 151.4298 59.9976 32.0000 1.9935 1.9947 419.2336 419.5190 0.0427 -1.0000 -1.0000 0826238 1579694910.00 151.4298 59.9976 32.0000 1.9934 1.9945 419.4679 419.7522 0.0426 -1.0000 -1.0000 0826316 1579694910.10 151.4298 59.9976 32.0000 1.9923 1.9934 419.5366 419.8220 0.0427 -1.0000 -1.0000 0826379 1579694910.20 151.4298 59.9976 32.0000 1.9927 1.9938 419.7631 420.0499 0.0428 -1.0000 -1.0000 0826441 1579694910.30 151.4298 59.9976 32.0000 1.9929 1.9941 419.9004 420.1856 0.0427 -1.0000 -1.0000 0827175 1579694910.40 151.4298 59.9976 32.0000 1.9936 1.9947 419.7803 420.0665 0.0427 -1.0000 -1.0000 0827254 1579694910.50 151.4298 59.9976 32.0000 1.9934 1.9945 419.7275 420.0126 0.0426 -1.0000 -1.0000 0827316 1579694910.60 151.4298 59.9976 32.0000 1.9932 1.9943 419.7920 420.0772 0.0427 -1.0000 -1.0000 0827379 1579694910.70 151.4298 59.9976 32.0000 1.9925 1.9937 419.8882 420.1742 0.0428 -1.0000 -1.0000 0827472 1579694910.80 151.4298 59.9976 32.0000 1.9936 1.9947 419.8031 420.0892 0.0427 -1.0000 -1.0000 0827535 1579694910.90 151.4346 59.9976 32.0000 1.9938 1.9949 419.7708 420.0564 0.0428 -1.0000 -1.0000 0827613 1579694911.00 151.4376 59.9976 32.0000 1.9930 1.9941 419.8108 420.0969 0.0427 -1.0000 -1.0000 0827675 1579694911.10 151.4376 59.9976 32.0000 1.9925 1.9936 419.8587 420.1442 0.0427 -1.0000 -1.0000 0827738 1579694911.20 151.4376 59.9976 32.0000 1.9924 1.9935 419.9152 420.2010 0.0427 -1.0000 -1.0000 0827801 1579694911.30 151.4376 59.9976 32.0000 1.9932 1.9943 419.9266 420.2129 0.0428 -1.0000 -1.0000 0827863 1579694911.40 151.4376 59.9976 32.0000 1.9933 1.9945 419.8265 420.1119 0.0426 -1.0000 -1.0000 0827941 1579694911.50 151.4732 59.9976 32.0000 1.9934 1.9946 419.6865 419.9723 0.0428 -1.0000 -1.0000 0828004 1579694911.60 151.4732 59.9976 32.0000 1.9939 1.9950 419.6576 419.9439 0.0428 -1.0000 -1.0000 0828066 1579694911.70 151.4732 59.9976 32.0000 1.9929 1.9941 419.6234 419.9095 0.0428 -1.0000 -1.0000 0828144 1579694911.80 151.4732 59.9976 32.0000 1.9927 1.9938 419.8446 420.1314 0.0428 -1.0000 -1.0000 0828207 1579694911.90 151.4732 59.9976 32.0000 1.9928 1.9939 419.9166 420.2029 0.0428 -1.0000 -1.0000 0828270 1579694912.00 151.5361 59.9976 32.0000 1.9939 1.9950 419.7577 420.0436 0.0428 -1.0000 -1.0000 0828347 1579694912.10 151.5787 59.9976 32.0000 1.9935 1.9946 419.5970 419.8829 0.0427 -1.0000 -1.0000 0828410 1579694912.20 151.5787 59.9976 32.0000 1.9933 1.9944 419.7419 420.0285 0.0429 -1.0000 -1.0000 0828472 1579694912.30 151.5787 59.9976 32.0000 1.9931 1.9942 419.8742 420.1591 0.0426 -1.0000 -1.0000 0828707 1579694912.40 151.5787 59.9976 32.0000 1.9926 1.9937 419.8962 420.1819 0.0427 -1.0000 -1.0000 0828770 1579694912.50 151.5787 59.9976 32.0000 1.9930 1.9941 419.8549 420.1424 0.0430 -1.0000 -1.0000 0828832 1579694912.60 151.5787 59.9976 32.0000 1.9943 1.9954 419.7367 420.0220 0.0427 -1.0000 -1.0000 0828895 1579694912.70 151.5787 59.9976 32.0000 1.9929 1.9940 419.7445 420.0312 0.0429 -1.0000 -1.0000 0828957 1579694912.80 151.5787 59.9976 32.0000 1.9922 1.9933 419.7369 420.0238 0.0429 -1.0000 -1.0000 0829020 1579694912.90 151.5787 59.9976 32.0000 1.9929 1.9940 419.8545 420.1409 0.0428 -1.0000 -1.0000 0829207 1579694913.00 151.5787 59.9976 32.0000 1.9930 1.9941 419.7518 420.0384 0.0428 -1.0000 -1.0000 0829270 1579694913.10 151.5633 59.9976 32.0000 1.9935 1.9946 419.6894 419.9759 0.0428 -1.0000 -1.0000 0829332 1579694913.20 151.5249 59.9976 32.0000 1.9933 1.9944 419.7097 419.9966 0.0429 -1.0000 -1.0000 0829410 1579694913.30 151.5249 59.9976 32.0000 1.9923 1.9934 419.9318 420.2184 0.0428 -1.0000 -1.0000 0829472 1579694913.40 151.5249 59.9976 32.0000 1.9928 1.9939 420.0268 420.3129 0.0427 -1.0000 -1.0000 0830222 1579694913.50 151.5249 59.9976 32.0000 1.9925 1.9937 420.0579 420.3442 0.0428 -1.0000 -1.0000 0830285 1579694913.60 151.5249 59.9976 32.0000 1.9932 1.9943 419.9737 420.2607 0.0429 -1.0000 -1.0000 0830347 1579694913.70 151.4504 59.9976 32.0000 1.9925 1.9936 419.9557 420.2417 0.0427 -1.0000 -1.0000 0830425 1579694913.80 151.4504 59.9976 32.0000 1.9926 1.9937 420.0489 420.3352 0.0428 -1.0000 -1.0000 0830488 1579694913.90 151.4504 59.9976 32.0000 1.9921 1.9932 419.9977 420.2841 0.0428 -1.0000 -1.0000 0830535 1579694914.00 151.4504 59.9976 32.0000 1.9928 1.9939 419.7470 420.0328 0.0427 -1.0000 -1.0000 0830613 1579694914.10 151.4504 59.9976 32.0000 1.9931 1.9943 419.7093 419.9956 0.0428 -1.0000 -1.0000 0830675 1579694914.20 151.4773 59.9976 32.0000 1.9921 1.9932 419.7621 420.0483 0.0428 -1.0000 -1.0000 0830738 1579694914.30 151.4823 59.9976 32.0000 1.9927 1.9939 419.7325 420.0189 0.0429 -1.0000 -1.0000 0830816 1579694914.40 151.4823 59.9976 32.0000 1.9936 1.9947 419.7444 420.0317 0.0429 -1.0000 -1.0000 0830941 1579694914.50 151.4823 59.9976 32.0000 1.9937 1.9948 419.6842 419.9708 0.0429 -1.0000 -1.0000 0831004 1579694914.60 151.4823 59.9976 32.0000 1.9932 1.9943 419.5770 419.8633 0.0428 -1.0000 -1.0000 0831082 1579694914.70 151.4823 59.9976 32.0000 1.9931 1.9942 419.6901 419.9760 0.0427 -1.0000 -1.0000 0831144 1579694914.80 151.5511 59.9976 32.0000 1.9920 1.9931 419.8102 420.0958 0.0427 -1.0000 -1.0000 0831207 1579694914.90 151.5511 59.9976 32.0000 1.9927 1.9938 419.9065 420.1928 0.0428 -1.0000 -1.0000 0831441 1579694915.00 151.5511 59.9976 32.0000 1.9934 1.9945 419.6729 419.9592 0.0427 -1.0000 -1.0000 0831504 1579694915.10 151.5511 59.9976 32.0000 1.9937 1.9948 419.6972 419.9827 0.0428 -1.0000 -1.0000 0831566 1579694915.20 151.5511 59.9976 32.0000 1.9926 1.9937 419.7773 420.0633 0.0427 -1.0000 -1.0000 0831644 1579694915.30 151.5511 59.9976 32.0000 1.9927 1.9939 419.8293 420.1155 0.0428 -1.0000 -1.0000 0831707 1579694915.40 151.5511 59.9976 32.0000 1.9931 1.9942 419.7568 420.0442 0.0429 -1.0000 -1.0000 0831785 1579694915.50 151.5511 59.9976 32.0000 1.9939 1.9950 419.6818 419.9678 0.0427 -1.0000 -1.0000 0831847 1579694915.60 151.5511 59.9976 32.0000 1.9931 1.9942 419.7447 420.0321 0.0429 -1.0000 -1.0000 0831910 1579694915.70 151.5511 59.9976 32.0000 1.9930 1.9941 419.8504 420.1369 0.0428 -1.0000 -1.0000 0831972 1579694915.80 151.5511 59.9976 32.0000 1.9925 1.9936 420.0188 420.3060 0.0429 -1.0000 -1.0000 0832035 1579694915.90 151.5308 59.9976 32.0000 1.9928 1.9939 420.1092 420.3959 0.0428 -1.0000 -1.0000 0832098 1579694916.00 151.4820 59.9976 32.0000 1.9937 1.9948 420.0447 420.3318 0.0429 -1.0000 -1.0000 0832316 1579694916.10 151.4820 59.9976 32.0000 1.9936 1.9948 420.0141 420.3021 0.0430 -1.0000 -1.0000 0832379 1579694916.20 151.4820 59.9976 32.0000 1.9931 1.9942 420.0874 420.3746 0.0428 -1.0000 -1.0000 0832441 1579694916.30 151.4820 59.9976 32.0000 1.9924 1.9935 420.3025 420.5896 0.0429 -1.0000 -1.0000 0832519 1579694916.40 151.4820 59.9976 32.0000 1.9926 1.9937 420.3317 420.6188 0.0428 -1.0000 -1.0000 0832582 1579694916.50 151.4820 59.9976 32.0000 1.9934 1.9946 420.1242 420.4105 0.0427 -1.0000 -1.0000 0832644 1579694916.60 151.4696 59.9976 32.0000 1.9934 1.9945 420.0138 420.3000 0.0428 -1.0000 -1.0000 0832722 1579694916.70 151.4696 59.9976 32.0000 1.9931 1.9943 420.0263 420.3125 0.0428 -1.0000 -1.0000 0832785 1579694916.80 151.4696 59.9976 32.0000 1.9923 1.9934 420.1046 420.3923 0.0429 -1.0000 -1.0000 0832847 1579694916.90 151.4696 59.9976 32.0000 1.9929 1.9940 420.0176 420.3050 0.0429 -1.0000 -1.0000 0832925 1579694917.00 151.4696 59.9976 32.0000 1.9934 1.9945 419.7848 420.0719 0.0429 -1.0000 -1.0000 0833191 1579694917.10 151.4706 59.9976 32.0000 1.9937 1.9949 419.5878 419.8741 0.0428 -1.0000 -1.0000 0833254 1579694917.20 151.4709 59.9976 32.0000 1.9931 1.9942 419.7303 420.0158 0.0427 -1.0000 -1.0000 0833332 1579694917.30 151.4709 59.9976 32.0000 1.9930 1.9941 419.8337 420.1199 0.0428 -1.0000 -1.0000 0833395 1579694917.40 151.4709 59.9976 32.0000 1.9934 1.9946 419.7418 420.0283 0.0429 -1.0000 -1.0000 0833472 1579694917.50 151.4709 59.9976 32.0000 1.9933 1.9944 419.7536 420.0407 0.0429 -1.0000 -1.0000 0833691 1579694917.60 151.4709 59.9976 32.0000 1.9931 1.9942 419.6600 419.9469 0.0429 -1.0000 -1.0000 0833754 1579694917.70 151.5083 59.9976 32.0000 1.9940 1.9952 419.7321 420.0191 0.0429 -1.0000 -1.0000 0833832 1579694917.80 151.5083 59.9976 32.0000 1.9930 1.9941 419.9654 420.2516 0.0428 -1.0000 -1.0000 0833894 1579694917.90 151.5083 59.9976 32.0000 1.9923 1.9934 419.9721 420.2595 0.0429 -1.0000 -1.0000 0833957 1579694918.00 151.5083 59.9976 32.0000 1.9925 1.9936 419.9571 420.2441 0.0429 -1.0000 -1.0000 0834207 1579694918.10 151.5083 59.9976 32.0000 1.9937 1.9948 419.7852 420.0721 0.0429 -1.0000 -1.0000 0834270 1579694918.20 151.5338 59.9976 32.0000 1.9931 1.9943 419.7510 420.0376 0.0428 -1.0000 -1.0000 0834332 1579694918.30 151.5338 59.9976 32.0000 1.9922 1.9933 419.8866 420.1731 0.0428 -1.0000 -1.0000 0834394 1579694918.40 151.5338 59.9976 32.0000 1.9925 1.9936 419.9685 420.2545 0.0427 -1.0000 -1.0000 0834457 1579694918.50 151.5338 59.9976 32.0000 1.9928 1.9939 419.6865 419.9718 0.0428 -1.0000 -1.0000 0834519 1579694918.60 151.5338 59.9976 32.0000 1.9936 1.9947 419.6112 419.8981 0.0428 -1.0000 -1.0000 0834707 1579694918.70 151.5338 59.9976 32.0000 1.9928 1.9940 419.5639 419.8496 0.0427 -1.0000 -1.0000 0834769 1579694918.80 151.5243 59.9976 32.0000 1.9924 1.9936 419.6628 419.9495 0.0429 -1.0000 -1.0000 0834832 1579694918.90 151.4234 59.9976 32.0000 1.9929 1.9940 419.8047 420.0907 0.0427 -1.0000 -1.0000 0834910 1579694919.00 151.4234 59.9976 32.0000 1.9924 1.9935 419.7754 420.0626 0.0429 -1.0000 -1.0000 0834972 1579694919.10 151.4234 59.9976 32.0000 1.9927 1.9938 419.6389 419.9246 0.0428 -1.0000 -1.0000 0835410 1579694919.20 151.4234 59.9976 32.0000 1.9935 1.9946 419.5961 419.8824 0.0428 -1.0000 -1.0000 0835488 1579694919.30 151.4234 59.9976 32.0000 1.9935 1.9946 419.6615 419.9484 0.0429 -1.0000 -1.0000 0835550 1579694919.40 151.4939 59.9976 32.0000 1.9928 1.9939 419.8539 420.1401 0.0428 -1.0000 -1.0000 0835613 1579694919.50 151.4939 59.9976 32.0000 1.9928 1.9939 419.9924 420.2788 0.0428 -1.0000 -1.0000 0835675 1579694919.60 151.4939 59.9976 32.0000 1.9932 1.9943 419.6736 419.9599 0.0428 -1.0000 -1.0000 0836254 1579694919.70 151.4939 59.9976 32.0000 1.9928 1.9939 419.7578 420.0442 0.0429 -1.0000 -1.0000 0836332 1579694919.80 151.4939 59.9976 32.0000 1.9930 1.9941 419.8723 420.1595 0.0429 -1.0000 -1.0000 0836394 1579694919.90 151.5145 59.9976 32.0000 1.9931 1.9942 419.8934 420.1792 0.0428 -1.0000 -1.0000 0836457 1579694920.00 151.5590 59.9978 32.0000 1.9933 1.9944 419.7831 420.0703 0.0429 -1.0000 -1.0000 0836535 1579694920.10 151.5590 59.9978 32.0000 1.9936 1.9948 419.6583 419.9448 0.0428 -1.0000 -1.0000 0836597 1579694920.20 151.5590 59.9978 32.0000 1.9935 1.9946 419.5767 419.8627 0.0428 -1.0000 -1.0000 0836660 1579694920.30 151.5590 59.9978 32.0000 1.9929 1.9940 419.5462 419.8323 0.0428 -1.0000 -1.0000 0836722 1579694920.40 151.5590 59.9978 32.0000 1.9916 1.9927 419.7010 419.9866 0.0427 -1.0000 -1.0000 0836785 1579694920.50 151.5590 59.9978 32.0000 1.9921 1.9933 419.7215 420.0083 0.0429 -1.0000 -1.0000 0836847 1579694920.60 151.5319 59.9978 32.0000 1.9922 1.9934 419.5578 419.8439 0.0428 -1.0000 -1.0000 0836941 1579694920.70 151.5319 59.9978 32.0000 1.9930 1.9941 419.4617 419.7475 0.0428 -1.0000 -1.0000 0837004 1579694920.80 151.5319 59.9978 32.0000 1.9925 1.9936 419.5120 419.7987 0.0429 -1.0000 -1.0000 0837066 1579694920.90 151.5319 59.9978 32.0000 1.9924 1.9935 419.5649 419.8513 0.0428 -1.0000 -1.0000 0837129 1579694921.00 151.5319 59.9978 32.0000 1.9925 1.9936 419.6354 419.9220 0.0429 -1.0000 -1.0000 0837191 1579694921.10 151.4723 59.9978 32.0000 1.9930 1.9942 419.5902 419.8768 0.0429 -1.0000 -1.0000 0837254 1579694921.20 151.4270 59.9978 32.0000 1.9940 1.9951 419.5866 419.8734 0.0429 -1.0000 -1.0000 0837332 1579694921.30 151.4270 59.9978 32.0000 1.9930 1.9941 419.6555 419.9414 0.0427 -1.0000 -1.0000 0837395 1579694921.40 151.4270 59.9978 32.0000 1.9920 1.9932 419.7267 420.0122 0.0427 -1.0000 -1.0000 0837472 1579694921.50 151.4270 59.9978 32.0000 1.9923 1.9934 419.8250 420.1113 0.0428 -1.0000 -1.0000 0837535 1579694921.60 151.4270 59.9978 32.0000 1.9936 1.9947 419.7552 420.0418 0.0429 -1.0000 -1.0000 0837707 1579694921.70 151.4270 59.9978 32.0000 1.9933 1.9945 419.7090 419.9962 0.0429 -1.0000 -1.0000 0837785 1579694921.80 151.4406 59.9978 32.0000 1.9939 1.9950 419.7835 420.0694 0.0427 -1.0000 -1.0000 0837847 1579694921.90 151.4718 59.9978 32.0000 1.9932 1.9943 419.8456 420.1327 0.0429 -1.0000 -1.0000 0837910 1579694922.00 151.4718 59.9978 32.0000 1.9931 1.9942 419.9135 420.1998 0.0428 -1.0000 -1.0000 0837988 1579694922.10 151.4718 59.9978 32.0000 1.9926 1.9937 419.6187 419.9051 0.0428 -1.0000 -1.0000 0838207 1579694922.20 151.4718 59.9978 32.0000 1.9937 1.9949 419.6268 419.9135 0.0429 -1.0000 -1.0000 0838270 1579694922.30 151.4718 59.9978 32.0000 1.9935 1.9946 419.8187 420.1046 0.0428 -1.0000 -1.0000 0838347 1579694922.40 151.5630 59.9978 32.0000 1.9927 1.9939 419.8400 420.1268 0.0429 -1.0000 -1.0000 0838410 1579694922.50 151.5630 59.9978 32.0000 1.9923 1.9934 419.8932 420.1798 0.0429 -1.0000 -1.0000 0838472 1579694922.60 151.5630 59.9978 32.0000 1.9930 1.9941 419.8273 420.1143 0.0429 -1.0000 -1.0000 0838707 1579694922.70 151.5630 59.9978 32.0000 1.9933 1.9944 419.6806 419.9670 0.0428 -1.0000 -1.0000 0838769 1579694922.80 151.5630 59.9978 32.0000 1.9932 1.9943 419.9832 420.2690 0.0427 -1.0000 -1.0000 0838832 1579694922.90 151.5500 59.9978 32.0000 1.9929 1.9940 420.0717 420.3586 0.0429 -1.0000 -1.0000 0838894 1579694923.00 151.5283 59.9978 32.0000 1.9925 1.9936 419.9917 420.2790 0.0429 -1.0000 -1.0000 0838957 1579694923.10 151.5283 59.9978 32.0000 1.9931 1.9942 419.7122 419.9997 0.0430 -1.0000 -1.0000 0839019 1579694923.20 151.5283 59.9978 32.0000 1.9930 1.9942 419.7582 420.0438 0.0428 -1.0000 -1.0000 0839207 1579694923.30 151.5283 59.9978 32.0000 1.9922 1.9933 419.8922 420.1784 0.0427 -1.0000 -1.0000 0839269 1579694923.40 151.5283 59.9978 32.0000 1.9929 1.9941 419.7039 419.9897 0.0428 -1.0000 -1.0000 0839347 1579694923.50 151.4301 59.9978 32.0000 1.9934 1.9945 419.4706 419.7573 0.0428 -1.0000 -1.0000 0839410 1579694923.60 151.4301 59.9978 32.0000 1.9929 1.9940 419.3986 419.6843 0.0428 -1.0000 -1.0000 0839472 1579694923.70 151.4301 59.9978 32.0000 1.9925 1.9936 419.5533 419.8400 0.0429 -1.0000 -1.0000 0839707 1579694923.80 151.4301 59.9978 32.0000 1.9932 1.9943 419.6244 419.9103 0.0428 -1.0000 -1.0000 0839770 1579694923.90 151.4301 59.9978 32.0000 1.9921 1.9932 419.6983 419.9854 0.0430 -1.0000 -1.0000 0839832 1579694924.00 151.4600 59.9978 32.0000 1.9938 1.9950 419.6084 419.8948 0.0428 -1.0000 -1.0000 0839910 1579694924.10 151.4602 59.9978 32.0000 1.9934 1.9945 419.4844 419.7711 0.0429 -1.0000 -1.0000 0839972 1579694924.20 151.4602 59.9978 32.0000 1.9926 1.9938 419.5891 419.8763 0.0430 -1.0000 -1.0000 0840707 1579694924.30 151.4602 59.9978 32.0000 1.9924 1.9935 419.5873 419.8737 0.0428 -1.0000 -1.0000 0840770 1579694924.40 151.4602 59.9978 32.0000 1.9923 1.9934 419.6369 419.9237 0.0428 -1.0000 -1.0000 0840832 1579694924.50 151.4642 59.9978 32.0000 1.9933 1.9944 419.6115 419.8980 0.0429 -1.0000 -1.0000 0840895 1579694924.60 151.5018 59.9978 32.0000 1.9932 1.9943 419.7199 420.0059 0.0428 -1.0000 -1.0000 0840972 1579694924.70 151.5018 59.9978 32.0000 1.9938 1.9949 419.5995 419.8865 0.0430 -1.0000 -1.0000 0841035 1579694924.80 151.5018 59.9978 32.0000 1.9925 1.9936 419.8810 420.1682 0.0429 -1.0000 -1.0000 0841097 1579694924.90 151.5018 59.9978 32.0000 1.9920 1.9931 420.0168 420.3026 0.0428 -1.0000 -1.0000 0841175 1579694925.00 151.5018 59.9978 32.0000 1.9925 1.9936 420.0551 420.3416 0.0427 -1.0000 -1.0000 0841238 1579694925.10 151.5480 59.9976 32.0000 1.9931 1.9942 420.2304 420.5180 0.0429 -1.0000 -1.0000 0841301 1579694925.20 151.5480 59.9976 32.0000 1.9933 1.9944 420.0493 420.3360 0.0428 -1.0000 -1.0000 0841441 1579694925.30 151.5480 59.9976 32.0000 1.9934 1.9946 420.0911 420.3781 0.0429 -1.0000 -1.0000 0841504 1579694925.40 151.5480 59.9976 32.0000 1.9928 1.9939 420.2129 420.4992 0.0428 -1.0000 -1.0000 0841566 1579694925.50 151.5480 59.9976 32.0000 1.9926 1.9938 420.1258 420.4131 0.0429 -1.0000 -1.0000 0841629 1579694925.60 151.5292 59.9976 32.0000 1.9941 1.9952 420.0316 420.3180 0.0428 -1.0000 -1.0000 0841691 1579694925.70 151.4782 59.9976 32.0000 1.9940 1.9951 420.0922 420.3789 0.0429 -1.0000 -1.0000 0841941 1579694925.80 151.4782 59.9976 32.0000 1.9930 1.9941 420.0907 420.3780 0.0429 -1.0000 -1.0000 0842004 1579694925.90 151.4782 59.9976 32.0000 1.9925 1.9936 420.1626 420.4494 0.0429 -1.0000 -1.0000 0842066 1579694926.00 151.4782 59.9976 32.0000 1.9928 1.9939 420.1138 420.4007 0.0428 -1.0000 -1.0000 0842129 1579694926.10 151.4782 59.9976 32.0000 1.9936 1.9947 419.9151 420.2018 0.0428 -1.0000 -1.0000 0842191 1579694926.20 151.4717 59.9976 32.0000 1.9933 1.9944 419.7850 420.0718 0.0429 -1.0000 -1.0000 0842425 1579694926.30 151.4717 59.9976 32.0000 1.9930 1.9942 419.8983 420.1851 0.0428 -1.0000 -1.0000 0842504 1579694926.40 151.4717 59.9976 32.0000 1.9927 1.9938 420.1000 420.3864 0.0428 -1.0000 -1.0000 0842566 1579694926.50 151.4717 59.9976 32.0000 1.9925 1.9936 420.1123 420.3999 0.0430 -1.0000 -1.0000 0842629 1579694926.60 151.4717 59.9976 32.0000 1.9931 1.9942 420.0118 420.2987 0.0428 -1.0000 -1.0000 0842691 1579694926.70 151.4769 59.9976 32.0000 1.9939 1.9951 419.9073 420.1932 0.0428 -1.0000 -1.0000 0843441 1579694926.80 151.5053 59.9976 32.0000 1.9943 1.9954 420.0374 420.3245 0.0429 -1.0000 -1.0000 0843504 1579694926.90 151.5053 59.9976 32.0000 1.9934 1.9945 419.8174 420.1048 0.0430 -1.0000 -1.0000 0843582 1579694927.00 151.5053 59.9976 32.0000 1.9932 1.9943 419.6573 419.9445 0.0430 -1.0000 -1.0000 0843644 1579694927.10 151.5053 59.9976 32.0000 1.9931 1.9943 419.4969 419.7840 0.0429 -1.0000 -1.0000 0843707 1579694927.20 151.5053 59.9976 32.0000 1.9931 1.9942 419.4969 419.7839 0.0429 -1.0000 -1.0000 0843785 1579694927.30 151.5130 59.9976 32.0000 1.9930 1.9942 419.7173 420.0038 0.0428 -1.0000 -1.0000 0843847 1579694927.40 151.5130 59.9976 32.0000 1.9929 1.9940 419.9982 420.2840 0.0427 -1.0000 -1.0000 0843910 1579694927.50 151.5130 59.9976 32.0000 1.9937 1.9948 420.1187 420.4066 0.0431 -1.0000 -1.0000 0843972 1579694927.60 151.5130 59.9976 32.0000 1.9937 1.9949 420.0122 420.2993 0.0429 -1.0000 -1.0000 0844035 1579694927.70 151.5130 59.9976 32.0000 1.9934 1.9945 419.9530 420.2391 0.0427 -1.0000 -1.0000 0844113 1579694927.80 151.5285 59.9976 32.0000 1.9931 1.9943 419.9741 420.2607 0.0429 -1.0000 -1.0000 0844175 1579694927.90 151.5596 59.9976 32.0000 1.9925 1.9936 420.1115 420.3989 0.0429 -1.0000 -1.0000 0844238 1579694928.00 151.5596 59.9976 32.0000 1.9931 1.9942 420.2461 420.5326 0.0428 -1.0000 -1.0000 0844316 1579694928.10 151.5596 59.9976 32.0000 1.9934 1.9945 420.2843 420.5710 0.0428 -1.0000 -1.0000 0844379 1579694928.20 151.5596 59.9976 32.0000 1.9935 1.9946 420.1911 420.4780 0.0428 -1.0000 -1.0000 0844441 1579694928.30 151.5596 59.9976 32.0000 1.9938 1.9949 420.2635 420.5506 0.0430 -1.0000 -1.0000 0844504 1579694928.40 151.5439 59.9976 32.0000 1.9928 1.9939 420.4418 420.7284 0.0428 -1.0000 -1.0000 0844582 1579694928.50 151.5439 59.9976 32.0000 1.9925 1.9936 420.4809 420.7677 0.0428 -1.0000 -1.0000 0844644 1579694928.60 151.5439 59.9976 32.0000 1.9934 1.9945 420.3107 420.5977 0.0429 -1.0000 -1.0000 0844707 1579694928.70 151.5439 59.9976 32.0000 1.9928 1.9939 420.3712 420.6586 0.0428 -1.0000 -1.0000 0844769 1579694928.80 151.5439 59.9976 32.0000 1.9926 1.9937 420.5594 420.8461 0.0428 -1.0000 -1.0000 0844832 1579694928.90 151.5303 59.9976 32.0000 1.9928 1.9939 420.4623 420.7497 0.0429 -1.0000 -1.0000 0844910 1579694929.00 151.4476 59.9976 32.0000 1.9931 1.9942 420.3760 420.6632 0.0429 -1.0000 -1.0000 0844972 1579694929.10 151.4476 59.9976 32.0000 1.9933 1.9944 420.2562 420.5454 0.0431 -1.0000 -1.0000 0845035 1579694929.20 151.4476 59.9976 32.0000 1.9932 1.9943 420.4036 420.6904 0.0428 -1.0000 -1.0000 0845113 1579694929.30 151.4476 59.9976 32.0000 1.9922 1.9933 420.4372 420.7239 0.0428 -1.0000 -1.0000 0845550 1579694929.40 151.4476 59.9976 32.0000 1.9924 1.9935 420.4387 420.7261 0.0429 -1.0000 -1.0000 0845629 1579694929.50 151.4730 59.9976 32.0000 1.9928 1.9939 420.3117 420.5989 0.0429 -1.0000 -1.0000 0845691 1579694929.60 151.4730 59.9976 32.0000 1.9937 1.9948 420.1963 420.4834 0.0429 -1.0000 -1.0000 0845754 1579694929.70 151.4730 59.9976 32.0000 1.9932 1.9944 420.2679 420.5561 0.0430 -1.0000 -1.0000 0845832 1579694929.80 151.4730 59.9976 32.0000 1.9928 1.9939 420.1126 420.3997 0.0430 -1.0000 -1.0000 0846769 1579694929.90 151.4730 59.9976 32.0000 1.9930 1.9942 419.8009 420.0876 0.0427 -1.0000 -1.0000 0846832 1579694930.00 151.4854 59.9977 32.0000 1.9931 1.9942 419.4754 419.7626 0.0430 -1.0000 -1.0000 0846910 1579694930.10 151.5010 59.9978 32.0000 1.9925 1.9936 419.4982 419.7862 0.0430 -1.0000 -1.0000 0846972 1579694930.20 151.5010 59.9978 32.0000 1.9922 1.9933 419.5659 419.8521 0.0427 -1.0000 -1.0000 0847035 1579694930.30 151.5010 59.9978 32.0000 1.9927 1.9938 419.5256 419.8116 0.0428 -1.0000 -1.0000 0847097 1579694930.40 151.5010 59.9978 32.0000 1.9930 1.9941 419.5447 419.8310 0.0428 -1.0000 -1.0000 0847160 1579694930.50 151.5010 59.9978 32.0000 1.9932 1.9944 419.4726 419.7589 0.0428 -1.0000 -1.0000 0847222 1579694930.60 151.5010 59.9978 32.0000 1.9934 1.9945 419.6051 419.8910 0.0427 -1.0000 -1.0000 0847301 1579694930.70 151.5627 59.9978 32.0000 1.9920 1.9932 419.6542 419.9409 0.0429 -1.0000 -1.0000 0847363 1579694930.80 151.5627 59.9978 32.0000 1.9925 1.9936 419.6348 419.9218 0.0429 -1.0000 -1.0000 0847769 1579694930.90 151.5627 59.9978 32.0000 1.9937 1.9948 419.4390 419.7254 0.0429 -1.0000 -1.0000 0847832 1579694931.00 151.5627 59.9978 32.0000 1.9933 1.9944 419.2988 419.5852 0.0428 -1.0000 -1.0000 0847895 1579694931.10 151.5627 59.9978 32.0000 1.9925 1.9936 419.3808 419.6672 0.0429 -1.0000 -1.0000 0847957 1579694931.20 151.5170 59.9978 32.0000 1.9919 1.9930 419.4340 419.7218 0.0430 -1.0000 -1.0000 0848035 1579694931.30 151.4808 59.9978 32.0000 1.9928 1.9939 419.3153 419.6018 0.0429 -1.0000 -1.0000 0848098 1579694931.40 151.4808 59.9978 32.0000 1.9927 1.9938 419.2628 419.5493 0.0429 -1.0000 -1.0000 0848175 1579694931.50 151.4808 59.9978 32.0000 1.9938 1.9949 419.0867 419.3726 0.0428 -1.0000 -1.0000 0848238 1579694931.60 151.4808 59.9978 32.0000 1.9931 1.9942 419.2133 419.4991 0.0428 -1.0000 -1.0000 0848301 1579694931.70 151.4808 59.9978 32.0000 1.9927 1.9938 419.2549 419.5409 0.0428 -1.0000 -1.0000 0848379 1579694931.80 151.4808 59.9978 32.0000 1.9928 1.9939 419.3452 419.6327 0.0430 -1.0000 -1.0000 0848441 1579694931.90 151.4808 59.9978 32.0000 1.9923 1.9934 419.2317 419.5180 0.0428 -1.0000 -1.0000 0848504 1579694932.00 151.4808 59.9978 32.0000 1.9931 1.9942 419.1363 419.4218 0.0427 -1.0000 -1.0000 0848582 1579694932.10 151.4808 59.9978 32.0000 1.9933 1.9944 419.1349 419.4209 0.0428 -1.0000 -1.0000 0848644 1579694932.20 151.4808 59.9978 32.0000 1.9936 1.9948 419.2966 419.5825 0.0427 -1.0000 -1.0000 0848707 1579694932.30 151.4808 59.9978 32.0000 1.9929 1.9940 419.4625 419.7492 0.0429 -1.0000 -1.0000 0848785 1579694932.40 151.5329 59.9978 32.0000 1.9934 1.9945 419.4426 419.7280 0.0427 -1.0000 -1.0000 0848847 1579694932.50 151.5329 59.9978 32.0000 1.9928 1.9940 419.4421 419.7277 0.0427 -1.0000 -1.0000 0848894 1579694932.60 151.5329 59.9978 32.0000 1.9939 1.9950 419.2951 419.5809 0.0428 -1.0000 -1.0000 0848972 1579694932.70 151.5329 59.9978 32.0000 1.9933 1.9944 419.4231 419.7097 0.0429 -1.0000 -1.0000 0849035 1579694932.80 151.5329 59.9978 32.0000 1.9931 1.9943 419.5547 419.8407 0.0427 -1.0000 -1.0000 0849097 1579694932.90 151.5329 59.9978 32.0000 1.9923 1.9935 419.6705 419.9574 0.0428 -1.0000 -1.0000 0849175 1579694933.00 151.5431 59.9978 32.0000 1.9926 1.9937 419.4400 419.7261 0.0429 -1.0000 -1.0000 0849238 1579694933.10 151.5577 59.9978 32.0000 1.9935 1.9947 419.2914 419.5779 0.0428 -1.0000 -1.0000 0849301 1579694933.20 151.5577 59.9978 32.0000 1.9929 1.9940 419.1976 419.4834 0.0428 -1.0000 -1.0000 0849363 1579694933.30 151.5577 59.9978 32.0000 1.9928 1.9939 419.2223 419.5094 0.0430 -1.0000 -1.0000 0849425 1579694933.40 151.5577 59.9978 32.0000 1.9930 1.9942 419.2404 419.5280 0.0431 -1.0000 -1.0000 0849504 1579694933.50 151.5577 59.9978 32.0000 1.9932 1.9943 419.1615 419.4487 0.0430 -1.0000 -1.0000 0849566 1579694933.60 151.5245 59.9978 32.0000 1.9933 1.9944 419.2223 419.5092 0.0429 -1.0000 -1.0000 0849629 1579694933.70 151.5245 59.9978 32.0000 1.9931 1.9942 419.2776 419.5629 0.0427 -1.0000 -1.0000 0849707 1579694933.80 151.5245 59.9978 32.0000 1.9926 1.9937 419.4072 419.6934 0.0428 -1.0000 -1.0000 0849769 1579694933.90 151.5245 59.9978 32.0000 1.9922 1.9933 419.4454 419.7314 0.0428 -1.0000 -1.0000 0850504 1579694934.00 151.5245 59.9978 32.0000 1.9929 1.9940 419.3645 419.6505 0.0428 -1.0000 -1.0000 0850566 1579694934.10 151.5215 59.9978 32.0000 1.9925 1.9937 419.2088 419.4959 0.0430 -1.0000 -1.0000 0850629 1579694934.20 151.4466 59.9978 32.0000 1.9923 1.9935 419.2226 419.5095 0.0429 -1.0000 -1.0000 0850691 1579694934.30 151.4466 59.9978 32.0000 1.9925 1.9936 419.3090 419.5954 0.0429 -1.0000 -1.0000 0850769 1579694934.40 151.4466 59.9978 32.0000 1.9926 1.9937 419.1265 419.4123 0.0428 -1.0000 -1.0000 0851019 1579694934.50 151.4466 59.9978 32.0000 1.9931 1.9942 418.9299 419.2160 0.0428 -1.0000 -1.0000 0851082 1579694934.60 151.4466 59.9978 32.0000 1.9932 1.9943 418.9032 419.1897 0.0430 -1.0000 -1.0000 0851160 1579694934.70 151.4397 59.9980 32.0000 1.9931 1.9942 418.9659 419.2510 0.0428 -1.0000 -1.0000 0851222 1579694934.80 151.4397 59.9980 32.0000 1.9932 1.9944 419.1545 419.4412 0.0429 -1.0000 -1.0000 0851285 1579694934.90 151.4397 59.9980 32.0000 1.9933 1.9945 419.0109 419.2970 0.0428 -1.0000 -1.0000 0851363 1579694935.00 151.4397 59.9980 32.0000 1.9934 1.9945 418.9595 419.2455 0.0428 -1.0000 -1.0000 0851425 1579694935.10 151.4397 59.9980 32.0000 1.9932 1.9943 418.9527 419.2383 0.0428 -1.0000 -1.0000 0851488 1579694935.20 151.4473 59.9980 32.0000 1.9929 1.9940 419.0721 419.3577 0.0428 -1.0000 -1.0000 0851566 1579694935.30 151.5463 59.9980 32.0000 1.9931 1.9942 419.1475 419.4343 0.0429 -1.0000 -1.0000 0851613 1579694935.40 151.5463 59.9980 32.0000 1.9933 1.9944 419.1255 419.4113 0.0428 -1.0000 -1.0000 0851691 1579694935.50 151.5463 59.9980 32.0000 1.9935 1.9946 419.1615 419.4483 0.0430 -1.0000 -1.0000 0851754 1579694935.60 151.5463 59.9980 32.0000 1.9928 1.9940 419.2804 419.5658 0.0427 -1.0000 -1.0000 0851816 1579694935.70 151.5463 59.9980 32.0000 1.9926 1.9937 419.4817 419.7681 0.0428 -1.0000 -1.0000 0851895 1579694935.80 151.4556 59.9980 32.0000 1.9935 1.9946 419.4035 419.6901 0.0429 -1.0000 -1.0000 0851957 1579694935.90 151.4556 59.9980 32.0000 1.9928 1.9940 419.3364 419.6229 0.0429 -1.0000 -1.0000 0852691 1579694936.00 151.4556 59.9980 32.0000 1.9940 1.9951 419.2538 419.5405 0.0428 -1.0000 -1.0000 0852754 1579694936.10 151.4556 59.9980 32.0000 1.9931 1.9942 419.3419 419.6283 0.0429 -1.0000 -1.0000 0852816 1579694936.20 151.4556 59.9980 32.0000 1.9923 1.9934 419.4113 419.6964 0.0427 -1.0000 -1.0000 0852879 1579694936.30 151.4556 59.9980 32.0000 1.9925 1.9936 419.4244 419.7101 0.0427 -1.0000 -1.0000 0852957 1579694936.40 151.4530 59.9980 32.0000 1.9933 1.9944 419.3319 419.6176 0.0428 -1.0000 -1.0000 0853191 1579694936.50 151.4315 59.9980 32.0000 1.9941 1.9952 419.2328 419.5184 0.0428 -1.0000 -1.0000 0853254 1579694936.60 151.4315 59.9980 32.0000 1.9939 1.9950 419.3143 419.6006 0.0428 -1.0000 -1.0000 0853332 1579694936.70 151.4315 59.9980 32.0000 1.9929 1.9941 419.4182 419.7036 0.0427 -1.0000 -1.0000 0853395 1579694936.80 151.4315 59.9980 32.0000 1.9926 1.9937 419.4550 419.7417 0.0428 -1.0000 -1.0000 0853457 1579694936.90 151.4315 59.9980 32.0000 1.9943 1.9955 419.4454 419.7302 0.0426 -1.0000 -1.0000 0853535 1579694937.00 151.4843 59.9980 32.0000 1.9945 1.9956 419.3531 419.6387 0.0428 -1.0000 -1.0000 0853597 1579694937.10 151.4843 59.9980 32.0000 1.9936 1.9947 419.3726 419.6583 0.0428 -1.0000 -1.0000 0853660 1579694937.20 151.4843 59.9980 32.0000 1.9929 1.9941 419.4726 419.7593 0.0429 -1.0000 -1.0000 0853738 1579694937.30 151.4843 59.9980 32.0000 1.9926 1.9938 419.5756 419.8614 0.0427 -1.0000 -1.0000 0853801 1579694937.40 151.4843 59.9980 32.0000 1.9931 1.9942 419.5211 419.8064 0.0427 -1.0000 -1.0000 0853879 1579694937.50 151.5417 59.9980 32.0000 1.9937 1.9948 419.4079 419.6940 0.0428 -1.0000 -1.0000 0853941 1579694937.60 151.5934 59.9980 32.0000 1.9936 1.9947 419.3766 419.6628 0.0428 -1.0000 -1.0000 0854004 1579694937.70 151.5934 59.9980 32.0000 1.9931 1.9943 419.5674 419.8536 0.0428 -1.0000 -1.0000 0854082 1579694937.80 151.5934 59.9980 32.0000 1.9925 1.9936 419.5826 419.8691 0.0429 -1.0000 -1.0000 0854144 1579694937.90 151.5934 59.9980 32.0000 1.9933 1.9945 419.4019 419.6883 0.0428 -1.0000 -1.0000 0854207 1579694938.00 151.5934 59.9980 32.0000 1.9929 1.9940 419.1831 419.4677 0.0426 -1.0000 -1.0000 0854269 1579694938.10 151.5799 59.9980 32.0000 1.9926 1.9938 419.2919 419.5772 0.0427 -1.0000 -1.0000 0854332 1579694938.20 151.5799 59.9980 32.0000 1.9925 1.9936 419.4518 419.7376 0.0428 -1.0000 -1.0000 0854394 1579694938.30 151.5799 59.9980 32.0000 1.9931 1.9943 419.4267 419.7129 0.0428 -1.0000 -1.0000 0854472 1579694938.40 151.5799 59.9980 32.0000 1.9932 1.9943 419.2427 419.5291 0.0429 -1.0000 -1.0000 0854535 1579694938.50 151.5799 59.9980 32.0000 1.9929 1.9941 419.2029 419.4888 0.0428 -1.0000 -1.0000 0854707 1579694938.60 151.5567 59.9980 32.0000 1.9930 1.9941 419.2548 419.5403 0.0428 -1.0000 -1.0000 0854785 1579694938.70 151.5460 59.9980 32.0000 1.9918 1.9929 419.4258 419.7126 0.0428 -1.0000 -1.0000 0854847 1579694938.80 151.5460 59.9980 32.0000 1.9922 1.9933 419.4558 419.7417 0.0428 -1.0000 -1.0000 0854910 1579694938.90 151.5460 59.9980 32.0000 1.9934 1.9946 419.3136 419.5998 0.0429 -1.0000 -1.0000 0854972 1579694939.00 151.5460 59.9980 32.0000 1.9939 1.9950 419.2357 419.5223 0.0428 -1.0000 -1.0000 0855207 1579694939.10 151.5460 59.9980 32.0000 1.9938 1.9949 419.2149 419.5005 0.0427 -1.0000 -1.0000 0855269 1579694939.20 151.5460 59.9980 32.0000 1.9929 1.9940 419.3142 419.5991 0.0427 -1.0000 -1.0000 0855347 1579694939.30 151.4750 59.9980 32.0000 1.9928 1.9939 419.3930 419.6793 0.0429 -1.0000 -1.0000 0855410 1579694939.40 151.4750 59.9980 32.0000 1.9935 1.9946 419.3134 419.5994 0.0428 -1.0000 -1.0000 0855488 1579694939.50 151.4750 59.9980 32.0000 1.9936 1.9947 419.1650 419.4517 0.0429 -1.0000 -1.0000 0855957 1579694939.60 151.4750 59.9980 32.0000 1.9942 1.9953 419.0305 419.3161 0.0427 -1.0000 -1.0000 0856019 1579694939.70 151.4750 59.9980 32.0000 1.9936 1.9947 419.1466 419.4315 0.0427 -1.0000 -1.0000 0856097 1579694939.80 151.5781 59.9981 32.0000 1.9940 1.9951 419.3002 419.5867 0.0429 -1.0000 -1.0000 0856160 1579694939.90 151.5781 59.9981 32.0000 1.9940 1.9952 419.2252 419.5121 0.0429 -1.0000 -1.0000 0856222 1579694940.00 151.5781 59.9981 32.0000 1.9942 1.9953 419.2062 419.4925 0.0429 -1.0000 -1.0000 0856457 1579694940.10 151.5781 59.9981 32.0000 1.9935 1.9946 419.4186 419.7058 0.0429 -1.0000 -1.0000 0856519 1579694940.20 151.5781 59.9981 32.0000 1.9930 1.9941 419.6664 419.9530 0.0429 -1.0000 -1.0000 0856582 1579694940.30 151.5781 59.9981 32.0000 1.9931 1.9942 419.6321 419.9190 0.0429 -1.0000 -1.0000 0856660 1579694940.40 151.5781 59.9981 32.0000 1.9930 1.9941 419.5579 419.8439 0.0428 -1.0000 -1.0000 0856722 1579694940.50 151.5740 59.9981 32.0000 1.9937 1.9948 419.6123 419.8992 0.0429 -1.0000 -1.0000 0856957 1579694940.60 151.5740 59.9981 32.0000 1.9933 1.9945 419.6709 419.9576 0.0428 -1.0000 -1.0000 0857035 1579694940.70 151.5740 59.9981 32.0000 1.9924 1.9936 419.7585 420.0445 0.0428 -1.0000 -1.0000 0857097 1579694940.80 151.5740 59.9981 32.0000 1.9921 1.9932 419.8673 420.1541 0.0429 -1.0000 -1.0000 0857160 1579694940.90 151.5740 59.9981 32.0000 1.9925 1.9936 419.7048 419.9917 0.0428 -1.0000 -1.0000 0857238 1579694941.00 151.5766 59.9981 32.0000 1.9929 1.9941 419.5780 419.8632 0.0427 -1.0000 -1.0000 0857301 1579694941.10 151.5768 59.9981 32.0000 1.9936 1.9947 419.5751 419.8612 0.0428 -1.0000 -1.0000 0857425 1579694941.20 151.5768 59.9981 32.0000 1.9924 1.9935 419.6749 419.9605 0.0427 -1.0000 -1.0000 0857504 1579694941.30 151.5768 59.9981 32.0000 1.9930 1.9941 419.6753 419.9623 0.0428 -1.0000 -1.0000 0857566 1579694941.40 151.5768 59.9981 32.0000 1.9936 1.9947 419.4532 419.7381 0.0426 -1.0000 -1.0000 0857644 1579694941.50 151.5660 59.9981 32.0000 1.9941 1.9952 419.3910 419.6772 0.0429 -1.0000 -1.0000 0857707 1579694941.60 151.5198 59.9981 32.0000 1.9931 1.9943 419.5095 419.7968 0.0429 -1.0000 -1.0000 0858425 1579694941.70 151.5198 59.9981 32.0000 1.9926 1.9938 419.5595 419.8463 0.0429 -1.0000 -1.0000 0858504 1579694941.80 151.5198 59.9981 32.0000 1.9935 1.9946 419.2887 419.5751 0.0429 -1.0000 -1.0000 0858566 1579694941.90 151.5198 59.9981 32.0000 1.9933 1.9944 419.1548 419.4407 0.0428 -1.0000 -1.0000 0858629 1579694942.00 151.5198 59.9981 32.0000 1.9929 1.9940 419.4768 419.7631 0.0429 -1.0000 -1.0000 0858707 1579694942.10 151.5198 59.9981 32.0000 1.9927 1.9939 419.6538 419.9404 0.0428 -1.0000 -1.0000 0858769 1579694942.20 151.5181 59.9981 32.0000 1.9938 1.9949 419.3972 419.6834 0.0428 -1.0000 -1.0000 0858832 1579694942.30 151.5181 59.9981 32.0000 1.9943 1.9954 419.3452 419.6316 0.0429 -1.0000 -1.0000 0858894 1579694942.40 151.5181 59.9981 32.0000 1.9933 1.9944 419.5078 419.7937 0.0427 -1.0000 -1.0000 0858957 1579694942.50 151.5181 59.9981 32.0000 1.9930 1.9941 419.5044 419.7903 0.0427 -1.0000 -1.0000 0859019 1579694942.60 151.5181 59.9981 32.0000 1.9925 1.9936 419.3681 419.6540 0.0428 -1.0000 -1.0000 0859097 1579694942.70 151.5304 59.9981 32.0000 1.9931 1.9943 419.2740 419.5596 0.0427 -1.0000 -1.0000 0859160 1579694942.80 151.5883 59.9981 32.0000 1.9940 1.9951 419.0807 419.3669 0.0428 -1.0000 -1.0000 0859222 1579694942.90 151.5883 59.9981 32.0000 1.9934 1.9945 419.2355 419.5203 0.0427 -1.0000 -1.0000 0859300 1579694943.00 151.5883 59.9981 32.0000 1.9929 1.9940 419.4461 419.7321 0.0428 -1.0000 -1.0000 0859363 1579694943.10 151.5883 59.9981 32.0000 1.9924 1.9935 419.3620 419.6484 0.0428 -1.0000 -1.0000 0859441 1579694943.20 151.5883 59.9981 32.0000 1.9940 1.9952 419.1678 419.4535 0.0428 -1.0000 -1.0000 0859504 1579694943.30 151.5372 59.9981 32.0000 1.9937 1.9948 419.0847 419.3713 0.0430 -1.0000 -1.0000 0859566 1579694943.40 151.5116 59.9981 32.0000 1.9930 1.9941 419.1417 419.4275 0.0427 -1.0000 -1.0000 0859644 1579694943.50 151.5116 59.9981 32.0000 1.9928 1.9940 419.2449 419.5304 0.0428 -1.0000 -1.0000 0859707 1579694943.60 151.5116 59.9981 32.0000 1.9931 1.9942 419.1305 419.4171 0.0429 -1.0000 -1.0000 0900238 1579694943.70 151.5116 59.9981 32.0000 1.9933 1.9945 418.9545 419.2407 0.0429 -1.0000 -1.0000 0900316 1579694943.80 151.5116 59.9981 32.0000 1.9950 1.9961 419.0406 419.3271 0.0429 -1.0000 -1.0000 0900379 1579694943.90 151.4966 59.9981 32.0000 1.9937 1.9949 419.1836 419.4685 0.0426 -1.0000 -1.0000 0900441 1579694944.00 151.4966 59.9981 32.0000 1.9923 1.9934 419.2740 419.5609 0.0429 -1.0000 -1.0000 0900519 1579694944.10 151.4966 59.9981 32.0000 1.9930 1.9941 419.3358 419.6218 0.0428 -1.0000 -1.0000 0900582 1579694944.20 151.4966 59.9981 32.0000 1.9934 1.9945 419.4296 419.7156 0.0428 -1.0000 -1.0000 0900644 1579694944.30 151.4966 59.9981 32.0000 1.9938 1.9949 419.2075 419.4943 0.0429 -1.0000 -1.0000 0900722 1579694944.40 151.5309 59.9981 32.0000 1.9935 1.9946 419.4199 419.7066 0.0429 -1.0000 -1.0000 0900785 1579694944.50 151.5309 59.9981 32.0000 1.9931 1.9942 419.5455 419.8311 0.0427 -1.0000 -1.0000 0900847 1579694944.60 151.5309 59.9981 32.0000 1.9932 1.9943 419.4756 419.7622 0.0428 -1.0000 -1.0000 0900910 1579694944.70 151.5309 59.9981 32.0000 1.9937 1.9948 419.3175 419.6033 0.0428 -1.0000 -1.0000 0900988 1579694944.80 151.5309 59.9981 32.0000 1.9935 1.9946 419.3002 419.5853 0.0426 -1.0000 -1.0000 0901050 1579694944.90 151.5309 59.9981 32.0000 1.9931 1.9943 419.4180 419.7036 0.0427 -1.0000 -1.0000 0901113 1579694945.00 151.5309 59.9981 32.0000 1.9935 1.9946 419.4777 419.7638 0.0429 -1.0000 -1.0000 0901175 1579694945.10 151.6027 59.9981 32.0000 1.9932 1.9943 419.5455 419.8313 0.0428 -1.0000 -1.0000 0901238 1579694945.20 151.6027 59.9981 32.0000 1.9944 1.9956 419.4323 419.7190 0.0428 -1.0000 -1.0000 0901441 1579694945.30 151.6027 59.9981 32.0000 1.9938 1.9949 419.4665 419.7532 0.0429 -1.0000 -1.0000 0901504 1579694945.40 151.6027 59.9981 32.0000 1.9932 1.9943 419.4276 419.7141 0.0429 -1.0000 -1.0000 0901566 1579694945.50 151.6027 59.9981 32.0000 1.9934 1.9946 419.5812 419.8674 0.0427 -1.0000 -1.0000 0901629 1579694945.60 151.6027 59.9981 32.0000 1.9929 1.9941 419.6810 419.9670 0.0428 -1.0000 -1.0000 0901707 1579694945.70 151.5419 59.9981 32.0000 1.9928 1.9939 419.6083 419.8950 0.0428 -1.0000 -1.0000 0901941 1579694945.80 151.5419 59.9981 32.0000 1.9933 1.9944 419.5175 419.8025 0.0426 -1.0000 -1.0000 0902004 1579694945.90 151.5419 59.9981 32.0000 1.9926 1.9937 419.5574 419.8430 0.0427 -1.0000 -1.0000 0902066 1579694946.00 151.5419 59.9981 32.0000 1.9924 1.9935 419.5956 419.8819 0.0428 -1.0000 -1.0000 0902144 1579694946.10 151.5419 59.9981 32.0000 1.9927 1.9938 419.7087 419.9947 0.0427 -1.0000 -1.0000 0902207 1579694946.20 151.5127 59.9981 32.0000 1.9933 1.9945 419.6290 419.9142 0.0426 -1.0000 -1.0000 0902722 1579694946.30 151.5100 59.9981 32.0000 1.9938 1.9949 419.5905 419.8779 0.0429 -1.0000 -1.0000 0902800 1579694946.40 151.5100 59.9981 32.0000 1.9935 1.9946 419.5335 419.8197 0.0428 -1.0000 -1.0000 0902863 1579694946.50 151.5100 59.9981 32.0000 1.9933 1.9944 419.6654 419.9516 0.0428 -1.0000 -1.0000 0902925 1579694946.60 151.5100 59.9981 32.0000 1.9932 1.9944 419.6486 419.9353 0.0429 -1.0000 -1.0000 0903019 1579694946.70 151.5100 59.9981 32.0000 1.9937 1.9948 419.5697 419.8558 0.0427 -1.0000 -1.0000 0903238 1579694946.80 151.5480 59.9981 32.0000 1.9951 1.9962 419.5730 419.8587 0.0428 -1.0000 -1.0000 0903301 1579694946.90 151.5480 59.9981 32.0000 1.9940 1.9951 419.6174 419.9037 0.0428 -1.0000 -1.0000 0903379 1579694947.00 151.5480 59.9981 32.0000 1.9931 1.9943 419.6235 419.9093 0.0427 -1.0000 -1.0000 0903441 1579694947.10 151.5480 59.9981 32.0000 1.9928 1.9939 419.7310 420.0160 0.0426 -1.0000 -1.0000 0903504 1579694947.20 151.5480 59.9981 32.0000 1.9937 1.9948 419.6060 419.8919 0.0428 -1.0000 -1.0000 0903566 1579694947.30 151.5480 59.9981 32.0000 1.9942 1.9953 419.4239 419.7099 0.0428 -1.0000 -1.0000 0903629 1579694947.40 151.6154 59.9981 32.0000 1.9942 1.9953 419.4446 419.7305 0.0428 -1.0000 -1.0000 0903707 1579694947.50 151.6154 59.9981 32.0000 1.9935 1.9947 419.6371 419.9234 0.0427 -1.0000 -1.0000 0903769 1579694947.60 151.6154 59.9981 32.0000 1.9936 1.9947 419.6356 419.9214 0.0428 -1.0000 -1.0000 0903832 1579694947.70 151.6154 59.9981 32.0000 1.9937 1.9948 419.5172 419.8035 0.0428 -1.0000 -1.0000 0903941 1579694947.80 151.6154 59.9981 32.0000 1.9940 1.9951 419.4037 419.6893 0.0428 -1.0000 -1.0000 0904004 1579694947.90 151.5662 59.9981 32.0000 1.9938 1.9950 419.5502 419.8365 0.0427 -1.0000 -1.0000 0904066 1579694948.00 151.5662 59.9981 32.0000 1.9925 1.9936 419.7817 420.0667 0.0426 -1.0000 -1.0000 0904144 1579694948.10 151.5662 59.9981 32.0000 1.9928 1.9939 419.7436 420.0302 0.0428 -1.0000 -1.0000 0904207 1579694948.20 151.5662 59.9981 32.0000 1.9931 1.9942 419.7175 420.0031 0.0427 -1.0000 -1.0000 0904254 1579694948.30 151.5662 59.9981 32.0000 1.9935 1.9947 419.6178 419.9039 0.0428 -1.0000 -1.0000 0904707 1579694948.40 151.5653 59.9981 32.0000 1.9935 1.9946 419.6726 419.9579 0.0427 -1.0000 -1.0000 0904769 1579694948.50 151.5500 59.9981 32.0000 1.9932 1.9944 419.6427 419.9281 0.0426 -1.0000 -1.0000 0904832 1579694948.60 151.5500 59.9981 32.0000 1.9932 1.9943 419.7907 420.0768 0.0428 -1.0000 -1.0000 0904910 1579694948.70 151.5500 59.9981 32.0000 1.9934 1.9946 419.6841 419.9701 0.0427 -1.0000 -1.0000 0904972 1579694948.80 151.5500 59.9981 32.0000 1.9930 1.9941 419.6407 419.9260 0.0427 -1.0000 -1.0000 0905191 1579694948.90 151.5500 59.9981 32.0000 1.9930 1.9941 419.5885 419.8738 0.0426 -1.0000 -1.0000 0905269 1579694949.00 151.4983 59.9981 32.0000 1.9932 1.9943 419.8032 420.0901 0.0429 -1.0000 -1.0000 0905332 1579694949.10 151.4983 59.9981 32.0000 1.9935 1.9946 419.7164 420.0031 0.0429 -1.0000 -1.0000 0905395 1579694949.20 151.4983 59.9981 32.0000 1.9939 1.9950 419.5010 419.7869 0.0428 -1.0000 -1.0000 0905457 1579694949.30 151.4983 59.9981 32.0000 1.9947 1.9958 419.5378 419.8243 0.0429 -1.0000 -1.0000 0905707 1579694949.40 151.4983 59.9981 32.0000 1.9938 1.9950 419.5782 419.8644 0.0428 -1.0000 -1.0000 0905769 1579694949.50 151.4983 59.9981 32.0000 1.9940 1.9951 419.7901 420.0764 0.0428 -1.0000 -1.0000 0905832 1579694949.60 151.4983 59.9981 32.0000 1.9939 1.9950 419.8421 420.1280 0.0427 -1.0000 -1.0000 0905895 1579694949.70 151.6054 59.9991 32.0000 1.9934 1.9945 419.8028 420.0888 0.0428 -1.0000 -1.0000 0905972 1579694949.80 151.6054 59.9991 32.0000 1.9933 1.9944 419.6924 419.9779 0.0427 -1.0000 -1.0000 0906191 1579694949.90 151.6054 59.9991 32.0000 1.9949 1.9960 419.5480 419.8335 0.0427 -1.0000 -1.0000 0906254 1579694950.00 151.6054 59.9991 32.0000 1.9941 1.9952 419.6892 419.9758 0.0429 -1.0000 -1.0000 0906332 1579694950.10 151.6054 59.9991 32.0000 1.9939 1.9951 419.6930 419.9796 0.0428 -1.0000 -1.0000 0906394 1579694950.20 151.6229 59.9991 32.0000 1.9947 1.9958 419.6941 419.9802 0.0427 -1.0000 -1.0000 0906457 1579694950.30 151.6237 59.9991 32.0000 1.9950 1.9961 419.5440 419.8299 0.0428 -1.0000 -1.0000 0906754 1579694950.40 151.6237 59.9991 32.0000 1.9942 1.9953 419.4744 419.7609 0.0429 -1.0000 -1.0000 0906816 1579694950.50 151.6237 59.9991 32.0000 1.9937 1.9948 419.5108 419.7970 0.0428 -1.0000 -1.0000 0906879 1579694950.60 151.6237 59.9991 32.0000 1.9937 1.9948 419.6266 419.9122 0.0427 -1.0000 -1.0000 0906957 1579694950.70 151.6237 59.9991 32.0000 1.9937 1.9948 419.6511 419.9362 0.0427 -1.0000 -1.0000 0907019 1579694950.80 151.5940 59.9991 32.0000 1.9945 1.9957 419.5163 419.8032 0.0428 -1.0000 -1.0000 0907207 1579694950.90 151.5769 59.9991 32.0000 1.9945 1.9956 419.4315 419.7171 0.0427 -1.0000 -1.0000 0907269 1579694951.00 151.5769 59.9991 32.0000 1.9933 1.9944 419.6115 419.8975 0.0427 -1.0000 -1.0000 0907332 1579694951.10 151.5769 59.9991 32.0000 1.9940 1.9952 419.6099 419.8954 0.0427 -1.0000 -1.0000 0907394 1579694951.20 151.5769 59.9991 32.0000 1.9939 1.9951 419.4949 419.7809 0.0428 -1.0000 -1.0000 0907472 1579694951.30 151.5599 59.9991 32.0000 1.9933 1.9945 419.4868 419.7724 0.0428 -1.0000 -1.0000 0907535 1579694951.40 151.4676 59.9991 32.0000 1.9929 1.9940 419.5650 419.8506 0.0428 -1.0000 -1.0000 0907613 1579694951.50 151.4676 59.9991 32.0000 1.9934 1.9945 419.6353 419.9218 0.0429 -1.0000 -1.0000 0907675 1579694951.60 151.4676 59.9991 32.0000 1.9941 1.9952 419.6004 419.8852 0.0427 -1.0000 -1.0000 0907738 1579694951.70 151.4676 59.9991 32.0000 1.9939 1.9950 419.4984 419.7852 0.0428 -1.0000 -1.0000 0907801 1579694951.80 151.4676 59.9991 32.0000 1.9937 1.9948 419.3123 419.5984 0.0428 -1.0000 -1.0000 0907863 1579694951.90 151.4711 59.9991 32.0000 1.9938 1.9949 419.3553 419.6421 0.0428 -1.0000 -1.0000 0907925 1579694952.00 151.5478 59.9991 32.0000 1.9933 1.9944 419.4229 419.7081 0.0427 -1.0000 -1.0000 0908004 1579694952.10 151.5478 59.9991 32.0000 1.9934 1.9945 419.3503 419.6358 0.0427 -1.0000 -1.0000 0908066 1579694952.20 151.5478 59.9991 32.0000 1.9939 1.9950 419.2622 419.5480 0.0428 -1.0000 -1.0000 0908129 1579694952.30 151.5478 59.9991 32.0000 1.9942 1.9953 419.2542 419.5399 0.0428 -1.0000 -1.0000 0908207 1579694952.40 151.5478 59.9991 32.0000 1.9931 1.9942 419.3787 419.6644 0.0428 -1.0000 -1.0000 0908472 1579694952.50 151.5478 59.9991 32.0000 1.9931 1.9943 419.7547 420.0413 0.0428 -1.0000 -1.0000 0908550 1579694952.60 151.6436 59.9991 32.0000 1.9936 1.9947 419.6339 419.9204 0.0428 -1.0000 -1.0000 0908613 1579694952.70 151.6436 59.9991 32.0000 1.9941 1.9952 419.5946 419.8807 0.0428 -1.0000 -1.0000 0908675 1579694952.80 151.6436 59.9991 32.0000 1.9937 1.9949 419.7669 420.0534 0.0428 -1.0000 -1.0000 0908738 1579694952.90 151.6436 59.9991 32.0000 1.9928 1.9939 419.9604 420.2467 0.0427 -1.0000 -1.0000 0909238 1579694953.00 151.6436 59.9991 32.0000 1.9933 1.9944 420.1369 420.4230 0.0428 -1.0000 -1.0000 0909301 1579694953.10 151.6088 59.9991 32.0000 1.9932 1.9943 420.2578 420.5448 0.0428 -1.0000 -1.0000 0909363 1579694953.20 151.5573 59.9991 32.0000 1.9938 1.9949 420.0726 420.3596 0.0429 -1.0000 -1.0000 0909441 1579694953.30 151.5573 59.9991 32.0000 1.9941 1.9952 419.8847 420.1718 0.0429 -1.0000 -1.0000 0909504 1579694953.40 151.5573 59.9991 32.0000 1.9929 1.9941 419.9151 420.2016 0.0427 -1.0000 -1.0000 0909691 1579694953.50 151.5573 59.9991 32.0000 1.9929 1.9940 419.9575 420.2431 0.0427 -1.0000 -1.0000 0909738 1579694953.60 151.5573 59.9991 32.0000 1.9935 1.9946 420.0085 420.2957 0.0429 -1.0000 -1.0000 0909801 1579694953.70 151.5576 59.9991 32.0000 1.9940 1.9951 419.9942 420.2803 0.0427 -1.0000 -1.0000 0909879 1579694953.80 151.5576 59.9991 32.0000 1.9947 1.9959 420.0395 420.3258 0.0428 -1.0000 -1.0000 0909941 1579694953.90 151.5576 59.9991 32.0000 1.9933 1.9944 420.0223 420.3089 0.0428 -1.0000 -1.0000 0910472 1579694954.00 151.5576 59.9991 32.0000 1.9926 1.9937 420.1048 420.3910 0.0428 -1.0000 -1.0000 0910550 1579694954.10 151.5576 59.9991 32.0000 1.9927 1.9938 419.9630 420.2499 0.0429 -1.0000 -1.0000 0910613 1579694954.20 151.5596 59.9991 32.0000 1.9932 1.9944 419.8240 420.1115 0.0429 -1.0000 -1.0000 0910675 1579694954.30 151.5605 59.9991 32.0000 1.9941 1.9952 419.5273 419.8134 0.0429 -1.0000 -1.0000 0910754 1579694954.40 151.5605 59.9991 32.0000 1.9941 1.9952 419.4302 419.7172 0.0429 -1.0000 -1.0000 0910816 1579694954.50 151.5605 59.9991 32.0000 1.9934 1.9945 419.4742 419.7597 0.0427 -1.0000 -1.0000 0910879 1579694954.60 151.5605 59.9991 32.0000 1.9927 1.9939 419.4665 419.7529 0.0429 -1.0000 -1.0000 0910957 1579694954.70 151.5605 59.9991 32.0000 1.9932 1.9943 419.3133 419.5993 0.0428 -1.0000 -1.0000 0911019 1579694954.80 151.6544 59.9996 32.0000 1.9938 1.9949 419.3534 419.6405 0.0429 -1.0000 -1.0000 0911082 1579694954.90 151.6544 59.9996 32.0000 1.9939 1.9950 419.3613 419.6466 0.0427 -1.0000 -1.0000 0911222 1579694955.00 151.6544 59.9996 32.0000 1.9936 1.9947 419.4264 419.7134 0.0430 -1.0000 -1.0000 0911285 1579694955.10 151.6544 59.9996 32.0000 1.9938 1.9949 419.6037 419.8907 0.0429 -1.0000 -1.0000 0911347 1579694955.20 151.6544 59.9996 32.0000 1.9933 1.9945 419.5812 419.8673 0.0428 -1.0000 -1.0000 0911425 1579694955.30 151.6544 59.9996 32.0000 1.9937 1.9948 419.6147 419.9011 0.0428 -1.0000 -1.0000 0911488 1579694955.40 151.6461 59.9996 32.0000 1.9940 1.9951 419.6921 419.9786 0.0429 -1.0000 -1.0000 0911566 1579694955.50 151.5867 59.9996 32.0000 1.9931 1.9942 420.1208 420.4083 0.0430 -1.0000 -1.0000 0911738 1579694955.60 151.5867 59.9996 32.0000 1.9937 1.9949 420.2887 420.5762 0.0429 -1.0000 -1.0000 0911801 1579694955.70 151.5867 59.9996 32.0000 1.9935 1.9947 420.1681 420.4560 0.0430 -1.0000 -1.0000 0911879 1579694955.80 151.5867 59.9996 32.0000 1.9922 1.9934 420.1188 420.4064 0.0429 -1.0000 -1.0000 0911941 1579694955.90 151.5867 59.9996 32.0000 1.9927 1.9938 420.1395 420.4262 0.0428 -1.0000 -1.0000 0912004 1579694956.00 151.5473 59.9996 32.0000 1.9923 1.9934 419.9512 420.2394 0.0430 -1.0000 -1.0000 0912363 1579694956.10 151.5473 59.9996 32.0000 1.9925 1.9936 419.7276 420.0136 0.0428 -1.0000 -1.0000 0912425 1579694956.20 151.5473 59.9996 32.0000 1.9939 1.9951 419.3738 419.6603 0.0429 -1.0000 -1.0000 0912488 1579694956.30 151.5473 59.9996 32.0000 1.9934 1.9945 419.1137 419.3999 0.0428 -1.0000 -1.0000 0912566 1579694956.40 151.5473 59.9996 32.0000 1.9936 1.9947 419.2745 419.5592 0.0427 -1.0000 -1.0000 0912629 1579694956.50 151.5473 59.9996 32.0000 1.9933 1.9944 419.3686 419.6542 0.0427 -1.0000 -1.0000 0912691 1579694956.60 151.4983 59.9996 32.0000 1.9940 1.9952 419.2244 419.5100 0.0428 -1.0000 -1.0000 0912754 1579694956.70 151.4983 59.9996 32.0000 1.9944 1.9955 419.0802 419.3661 0.0428 -1.0000 -1.0000 0912816 1579694956.80 151.4983 59.9996 32.0000 1.9936 1.9948 418.9652 419.2505 0.0427 -1.0000 -1.0000 0912879 1579694956.90 151.4983 59.9996 32.0000 1.9937 1.9948 419.1972 419.4829 0.0428 -1.0000 -1.0000 0912957 1579694957.00 151.4983 59.9996 32.0000 1.9932 1.9944 419.2499 419.5361 0.0428 -1.0000 -1.0000 0913441 1579694957.10 151.4983 59.9996 32.0000 1.9937 1.9948 419.2003 419.4868 0.0429 -1.0000 -1.0000 0913504 1579694957.20 151.5752 59.9996 32.0000 1.9942 1.9953 419.1480 419.4348 0.0430 -1.0000 -1.0000 0913582 1579694957.30 151.5752 59.9996 32.0000 1.9950 1.9961 419.0776 419.3649 0.0430 -1.0000 -1.0000 0913644 1579694957.40 151.5752 59.9996 32.0000 1.9940 1.9952 419.0179 419.3049 0.0429 -1.0000 -1.0000 0913707 1579694957.50 151.5752 59.9996 32.0000 1.9934 1.9945 419.0864 419.3723 0.0428 -1.0000 -1.0000 0913769 1579694957.60 151.5752 59.9996 32.0000 1.9931 1.9942 419.2315 419.5172 0.0428 -1.0000 -1.0000 0913832 1579694957.70 151.6108 59.9996 32.0000 1.9935 1.9946 419.1211 419.4078 0.0429 -1.0000 -1.0000 0913910 1579694957.80 151.6108 59.9996 32.0000 1.9941 1.9952 418.9722 419.2576 0.0428 -1.0000 -1.0000 0913972 1579694957.90 151.6108 59.9996 32.0000 1.9940 1.9951 419.0739 419.3597 0.0428 -1.0000 -1.0000 0914035 1579694958.00 151.6108 59.9996 32.0000 1.9927 1.9939 419.1533 419.4384 0.0427 -1.0000 -1.0000 0914222 1579694958.10 151.6108 59.9996 32.0000 1.9924 1.9935 419.1156 419.4022 0.0429 -1.0000 -1.0000 0914285 1579694958.20 151.6088 59.9996 32.0000 1.9933 1.9944 418.9738 419.2595 0.0428 -1.0000 -1.0000 0914347 1579694958.30 151.5853 59.9996 32.0000 1.9935 1.9946 418.9053 419.1915 0.0429 -1.0000 -1.0000 0914425 1579694958.40 151.5853 59.9996 32.0000 1.9936 1.9947 419.1704 419.4574 0.0429 -1.0000 -1.0000 0914488 1579694958.50 151.5853 59.9996 32.0000 1.9929 1.9940 419.3022 419.5879 0.0428 -1.0000 -1.0000 0914722 1579694958.60 151.5853 59.9996 32.0000 1.9928 1.9940 419.1969 419.4841 0.0430 -1.0000 -1.0000 0914785 1579694958.70 151.5853 59.9996 32.0000 1.9939 1.9950 419.0988 419.3849 0.0428 -1.0000 -1.0000 0914847 1579694958.80 151.5853 59.9996 32.0000 1.9937 1.9948 419.0442 419.3297 0.0428 -1.0000 -1.0000 0914910 1579694958.90 151.5535 59.9996 32.0000 1.9937 1.9948 419.1573 419.4433 0.0428 -1.0000 -1.0000 0914988 1579694959.00 151.5535 59.9996 32.0000 1.9934 1.9945 419.2514 419.5379 0.0429 -1.0000 -1.0000 0915472 1579694959.10 151.5535 59.9996 32.0000 1.9935 1.9947 419.4730 419.7597 0.0429 -1.0000 -1.0000 0915535 1579694959.20 151.5535 59.9996 32.0000 1.9937 1.9948 419.4104 419.6963 0.0428 -1.0000 -1.0000 0915597 1579694959.30 151.5535 59.9996 32.0000 1.9941 1.9952 419.1565 419.4425 0.0428 -1.0000 -1.0000 0915660 1579694959.40 151.6344 59.9996 32.0000 1.9950 1.9961 419.0533 419.3389 0.0428 -1.0000 -1.0000 0915816 1579694959.50 151.6344 59.9996 32.0000 1.9945 1.9956 419.0403 419.3261 0.0427 -1.0000 -1.0000 0915879 1579694959.60 151.6344 59.9996 32.0000 1.9934 1.9945 419.1049 419.3900 0.0427 -1.0000 -1.0000 0916004 1579694959.70 151.6344 59.9996 32.0000 1.9933 1.9944 419.1592 419.4460 0.0430 -1.0000 -1.0000 0916066 1579694959.80 151.6344 59.9996 32.0000 1.9945 1.9956 418.8503 419.1365 0.0429 -1.0000 -1.0000 0916129 1579694959.90 151.6562 59.9991 32.0000 1.9937 1.9948 418.8235 419.1101 0.0430 -1.0000 -1.0000 0916191 1579694960.00 151.6888 59.9982 32.0000 1.9935 1.9946 418.9003 419.1864 0.0428 -1.0000 -1.0000 0916269 1579694960.10 151.6888 59.9982 32.0000 1.9936 1.9947 419.0104 419.2964 0.0428 -1.0000 -1.0000 0916441 1579694960.20 151.6888 59.9982 32.0000 1.9943 1.9954 418.8467 419.1325 0.0428 -1.0000 -1.0000 0916504 1579694960.30 151.6888 59.9982 32.0000 1.9940 1.9951 418.6916 418.9768 0.0427 -1.0000 -1.0000 0916582 1579694960.40 151.6888 59.9982 32.0000 1.9940 1.9951 418.8336 419.1192 0.0428 -1.0000 -1.0000 0916644 1579694960.50 151.6888 59.9982 32.0000 1.9941 1.9952 419.0809 419.3665 0.0428 -1.0000 -1.0000 0916707 1579694960.60 151.7085 59.9982 32.0000 1.9940 1.9951 419.2191 419.5043 0.0426 -1.0000 -1.0000 0917004 1579694960.70 151.7085 59.9982 32.0000 1.9948 1.9960 418.9330 419.2188 0.0428 -1.0000 -1.0000 0917066 1579694960.80 151.7085 59.9982 32.0000 1.9944 1.9955 418.9424 419.2281 0.0428 -1.0000 -1.0000 0917129 1579694960.90 151.7085 59.9982 32.0000 1.9943 1.9954 419.0118 419.2973 0.0427 -1.0000 -1.0000 0917191 1579694961.00 151.7085 59.9982 32.0000 1.9933 1.9944 419.1861 419.4716 0.0428 -1.0000 -1.0000 0917254 1579694961.10 151.5852 59.9982 32.0000 1.9932 1.9943 419.2333 419.5200 0.0429 -1.0000 -1.0000 0917488 1579694961.20 151.5573 59.9982 32.0000 1.9939 1.9950 419.1372 419.4234 0.0428 -1.0000 -1.0000 0917566 1579694961.30 151.5573 59.9982 32.0000 1.9934 1.9946 418.9990 419.2849 0.0428 -1.0000 -1.0000 0917629 1579694961.40 151.5573 59.9982 32.0000 1.9936 1.9947 419.0466 419.3328 0.0428 -1.0000 -1.0000 0917707 1579694961.50 151.5573 59.9982 32.0000 1.9936 1.9947 419.2826 419.5694 0.0430 -1.0000 -1.0000 0917769 1579694961.60 151.5573 59.9982 32.0000 1.9927 1.9938 419.1855 419.4723 0.0429 -1.0000 -1.0000 0917832 1579694961.70 151.5573 59.9982 32.0000 1.9944 1.9955 419.0716 419.3575 0.0429 -1.0000 -1.0000 0917895 1579694961.80 151.5817 59.9982 32.0000 1.9940 1.9951 418.9697 419.2556 0.0428 -1.0000 -1.0000 0917957 1579694961.90 151.5817 59.9982 32.0000 1.9940 1.9951 418.8795 419.1653 0.0428 -1.0000 -1.0000 0918019 1579694962.00 151.5817 59.9982 32.0000 1.9928 1.9939 419.0389 419.3250 0.0428 -1.0000 -1.0000 0918098 1579694962.10 151.5817 59.9982 32.0000 1.9937 1.9948 419.1132 419.3994 0.0429 -1.0000 -1.0000 0918160 1579694962.20 151.5817 59.9982 32.0000 1.9940 1.9951 418.9456 419.2313 0.0428 -1.0000 -1.0000 0918488 1579694962.30 151.6673 59.9982 32.0000 1.9938 1.9949 419.1657 419.4516 0.0428 -1.0000 -1.0000 0918566 1579694962.40 151.6673 59.9982 32.0000 1.9931 1.9942 419.2534 419.5398 0.0429 -1.0000 -1.0000 0918629 1579694962.50 151.6673 59.9982 32.0000 1.9938 1.9949 419.1058 419.3921 0.0429 -1.0000 -1.0000 0918707 1579694962.60 151.6673 59.9982 32.0000 1.9943 1.9954 418.7717 419.0572 0.0428 -1.0000 -1.0000 0918785 1579694962.70 151.6673 59.9982 32.0000 1.9935 1.9946 418.7568 419.0421 0.0428 -1.0000 -1.0000 0918957 1579694962.80 151.6673 59.9982 32.0000 1.9933 1.9944 418.9370 419.2221 0.0426 -1.0000 -1.0000 0919019 1579694962.90 151.6735 59.9982 32.0000 1.9927 1.9938 418.9163 419.2018 0.0427 -1.0000 -1.0000 0919097 1579694963.00 151.6735 59.9982 32.0000 1.9929 1.9940 418.9549 419.2406 0.0428 -1.0000 -1.0000 0919160 1579694963.10 151.6735 59.9982 32.0000 1.9941 1.9952 418.8437 419.1307 0.0430 -1.0000 -1.0000 0919222 1579694963.20 151.6735 59.9982 32.0000 1.9939 1.9950 418.6418 418.9276 0.0427 -1.0000 -1.0000 0919535 1579694963.30 151.6735 59.9982 32.0000 1.9936 1.9947 418.7079 418.9925 0.0427 -1.0000 -1.0000 0919598 1579694963.40 151.6810 59.9982 32.0000 1.9929 1.9941 418.8309 419.1158 0.0427 -1.0000 -1.0000 0919660 1579694963.50 151.6810 59.9982 32.0000 1.9935 1.9946 418.6097 418.8941 0.0426 -1.0000 -1.0000 0919738 1579694963.60 151.6810 59.9982 32.0000 1.9940 1.9951 418.5863 418.8713 0.0428 -1.0000 -1.0000 0919801 1579694963.70 151.6810 59.9982 32.0000 1.9942 1.9953 418.7361 419.0214 0.0427 -1.0000 -1.0000 0919988 1579694963.80 151.6810 59.9982 32.0000 1.9938 1.9949 418.8298 419.1142 0.0426 -1.0000 -1.0000 0920050 1579694963.90 151.6810 59.9982 32.0000 1.9932 1.9943 418.7588 419.0436 0.0426 -1.0000 -1.0000 0920113 1579694964.00 151.6810 59.9982 32.0000 1.9941 1.9952 418.5433 418.8281 0.0428 -1.0000 -1.0000 0920175 1579694964.10 151.5733 59.9982 32.0000 1.9933 1.9944 418.4689 418.7545 0.0428 -1.0000 -1.0000 0920238 1579694964.20 151.5733 59.9982 32.0000 1.9932 1.9943 418.6090 418.8935 0.0426 -1.0000 -1.0000 0920972 1579694964.30 151.5733 59.9982 32.0000 1.9929 1.9940 418.7523 419.0369 0.0427 -1.0000 -1.0000 0921050 1579694964.40 151.5733 59.9982 32.0000 1.9938 1.9949 418.6826 418.9674 0.0427 -1.0000 -1.0000 0921097 1579694964.50 151.5733 59.9982 32.0000 1.9945 1.9956 418.4858 418.7709 0.0428 -1.0000 -1.0000 0921160 1579694964.60 151.6161 59.9985 32.0000 1.9938 1.9949 418.5724 418.8581 0.0429 -1.0000 -1.0000 0921238 1579694964.70 151.6224 59.9985 32.0000 1.9938 1.9950 418.8375 419.1218 0.0426 -1.0000 -1.0000 0921301 1579694964.80 151.6224 59.9985 32.0000 1.9939 1.9950 418.7803 419.0654 0.0428 -1.0000 -1.0000 0921363 1579694964.90 151.6224 59.9985 32.0000 1.9934 1.9946 418.7090 418.9943 0.0427 -1.0000 -1.0000 0921441 1579694965.00 151.6224 59.9985 32.0000 1.9946 1.9958 418.6948 418.9799 0.0427 -1.0000 -1.0000 0921504 1579694965.10 151.6224 59.9985 32.0000 1.9944 1.9956 418.5883 418.8736 0.0428 -1.0000 -1.0000 0921566 1579694965.20 151.6224 59.9985 32.0000 1.9936 1.9947 418.7141 418.9991 0.0427 -1.0000 -1.0000 0921707 1579694965.30 151.6798 59.9985 32.0000 1.9925 1.9936 418.7080 418.9932 0.0427 -1.0000 -1.0000 0921769 1579694965.40 151.6798 59.9985 32.0000 1.9941 1.9953 418.7087 418.9931 0.0427 -1.0000 -1.0000 0921832 1579694965.50 151.6798 59.9985 32.0000 1.9941 1.9952 418.5610 418.8452 0.0426 -1.0000 -1.0000 0921895 1579694965.60 151.6798 59.9985 32.0000 1.9944 1.9955 418.5332 418.8169 0.0426 -1.0000 -1.0000 0921957 1579694965.70 151.6798 59.9985 32.0000 1.9932 1.9944 418.5757 418.8612 0.0427 -1.0000 -1.0000 0922207 1579694965.80 151.6818 59.9985 32.0000 1.9933 1.9944 418.6632 418.9479 0.0427 -1.0000 -1.0000 0922254 1579694965.90 151.6818 59.9985 32.0000 1.9935 1.9946 418.6555 418.9385 0.0425 -1.0000 -1.0000 0922332 1579694966.00 151.6818 59.9985 32.0000 1.9946 1.9957 418.4514 418.7365 0.0427 -1.0000 -1.0000 0922394 1579694966.10 151.6818 59.9985 32.0000 1.9945 1.9956 418.5350 418.8192 0.0426 -1.0000 -1.0000 0922457 1579694966.20 151.6818 59.9985 32.0000 1.9940 1.9951 418.5698 418.8537 0.0426 -1.0000 -1.0000 0922519 1579694966.30 151.6580 59.9985 32.0000 1.9925 1.9936 418.6700 418.9546 0.0426 -1.0000 -1.0000 0922754 1579694966.40 151.6011 59.9985 32.0000 1.9932 1.9943 418.6803 418.9651 0.0427 -1.0000 -1.0000 0922816 1579694966.50 151.6011 59.9985 32.0000 1.9933 1.9945 418.6223 418.9070 0.0427 -1.0000 -1.0000 0922879 1579694966.60 151.6011 59.9985 32.0000 1.9940 1.9952 418.4667 418.7522 0.0428 -1.0000 -1.0000 0922957 1579694966.70 151.6011 59.9985 32.0000 1.9941 1.9952 418.7234 419.0083 0.0427 -1.0000 -1.0000 0923019 1579694966.80 151.6011 59.9985 32.0000 1.9935 1.9946 418.7820 419.0679 0.0427 -1.0000 -1.0000 0923082 1579694966.90 151.5837 59.9985 32.0000 1.9945 1.9956 418.7271 419.0116 0.0427 -1.0000 -1.0000 0923160 1579694967.00 151.5837 59.9985 32.0000 1.9941 1.9952 418.4610 418.7457 0.0427 -1.0000 -1.0000 0923222 1579694967.10 151.5837 59.9985 32.0000 1.9946 1.9957 418.4185 418.7035 0.0428 -1.0000 -1.0000 0923285 1579694967.20 151.5837 59.9985 32.0000 1.9941 1.9952 418.4485 418.7330 0.0426 -1.0000 -1.0000 0923347 1579694967.30 151.5837 59.9985 32.0000 1.9936 1.9947 418.4742 418.7574 0.0425 -1.0000 -1.0000 0923410 1579694967.40 151.5837 59.9985 32.0000 1.9938 1.9950 418.5545 418.8382 0.0426 -1.0000 -1.0000 0923488 1579694967.50 151.6853 59.9985 32.0000 1.9943 1.9954 418.4341 418.7177 0.0425 -1.0000 -1.0000 0923550 1579694967.60 151.6853 59.9985 32.0000 1.9945 1.9957 418.3696 418.6538 0.0426 -1.0000 -1.0000 0923613 1579694967.70 151.6853 59.9985 32.0000 1.9944 1.9956 418.5173 418.8013 0.0426 -1.0000 -1.0000 0923691 1579694967.80 151.6853 59.9985 32.0000 1.9933 1.9944 418.4844 418.7691 0.0427 -1.0000 -1.0000 0924285 1579694967.90 151.6853 59.9985 32.0000 1.9940 1.9951 418.5294 418.8142 0.0427 -1.0000 -1.0000 0924347 1579694968.00 151.6637 59.9985 32.0000 1.9943 1.9954 418.4357 418.7199 0.0426 -1.0000 -1.0000 0924425 1579694968.10 151.6637 59.9985 32.0000 1.9948 1.9959 418.3999 418.6843 0.0427 -1.0000 -1.0000 0924488 1579694968.20 151.6637 59.9985 32.0000 1.9936 1.9947 418.5916 418.8768 0.0427 -1.0000 -1.0000 0924550 1579694968.30 151.6637 59.9985 32.0000 1.9933 1.9944 418.6551 418.9383 0.0426 -1.0000 -1.0000 0924613 1579694968.40 151.6637 59.9985 32.0000 1.9937 1.9949 418.6440 418.9292 0.0428 -1.0000 -1.0000 0924675 1579694968.50 151.6637 59.9985 32.0000 1.9941 1.9952 418.4673 418.7521 0.0427 -1.0000 -1.0000 0924754 1579694968.60 151.6196 59.9985 32.0000 1.9944 1.9955 418.4518 418.7364 0.0427 -1.0000 -1.0000 0924832 1579694968.70 151.6196 59.9985 32.0000 1.9937 1.9948 418.5304 418.8147 0.0426 -1.0000 -1.0000 0924894 1579694968.80 151.6196 59.9985 32.0000 1.9927 1.9938 418.5773 418.8621 0.0427 -1.0000 -1.0000 0924972 1579694968.90 151.6196 59.9985 32.0000 1.9937 1.9948 418.5753 418.8598 0.0426 -1.0000 -1.0000 0925035 1579694969.00 151.6196 59.9985 32.0000 1.9941 1.9952 418.3484 418.6322 0.0426 -1.0000 -1.0000 0925097 1579694969.10 151.5349 59.9985 32.0000 1.9948 1.9959 418.4034 418.6876 0.0426 -1.0000 -1.0000 0925160 1579694969.20 151.5349 59.9985 32.0000 1.9940 1.9951 418.5318 418.8150 0.0425 -1.0000 -1.0000 0925238 1579694969.30 151.5349 59.9985 32.0000 1.9933 1.9944 418.5478 418.8320 0.0427 -1.0000 -1.0000 0925472 1579694969.40 151.5349 59.9985 32.0000 1.9933 1.9944 418.5468 418.8319 0.0427 -1.0000 -1.0000 0925535 1579694969.50 151.5349 59.9985 32.0000 1.9938 1.9950 418.4122 418.6977 0.0428 -1.0000 -1.0000 0925598 1579694969.60 151.5807 59.9982 32.0000 1.9940 1.9951 418.3799 418.6634 0.0425 -1.0000 -1.0000 0925660 1579694969.70 151.5904 59.9981 32.0000 1.9946 1.9957 418.5062 418.7911 0.0427 -1.0000 -1.0000 0925738 1579694969.80 151.5904 59.9981 32.0000 1.9930 1.9941 418.5458 418.8306 0.0427 -1.0000 -1.0000 0926472 1579694969.90 151.5904 59.9981 32.0000 1.9929 1.9940 418.5171 418.8024 0.0428 -1.0000 -1.0000 0926535 1579694970.00 151.5904 59.9981 32.0000 1.9939 1.9950 418.3580 418.6421 0.0425 -1.0000 -1.0000 0926597 1579694970.10 151.5904 59.9981 32.0000 1.9936 1.9948 418.2947 418.5776 0.0425 -1.0000 -1.0000 0926660 1579694970.20 151.5904 59.9981 32.0000 1.9930 1.9941 418.4362 418.7208 0.0427 -1.0000 -1.0000 0926722 1579694970.30 151.6104 59.9981 32.0000 1.9930 1.9941 418.4346 418.7191 0.0426 -1.0000 -1.0000 0926801 1579694970.40 151.6104 59.9981 32.0000 1.9928 1.9940 418.4997 418.7838 0.0426 -1.0000 -1.0000 0926863 1579694970.50 151.6104 59.9981 32.0000 1.9937 1.9948 418.2801 418.5647 0.0427 -1.0000 -1.0000 0926925 1579694970.60 151.6104 59.9981 32.0000 1.9940 1.9951 418.2386 418.5238 0.0427 -1.0000 -1.0000 0927004 1579694970.70 151.6104 59.9981 32.0000 1.9934 1.9945 418.2304 418.5138 0.0425 -1.0000 -1.0000 0927066 1579694970.80 151.5527 59.9981 32.0000 1.9925 1.9936 418.4376 418.7221 0.0427 -1.0000 -1.0000 0927129 1579694970.90 151.5527 59.9981 32.0000 1.9926 1.9937 418.4865 418.7715 0.0427 -1.0000 -1.0000 0927191 1579694971.00 151.5527 59.9981 32.0000 1.9929 1.9940 418.4804 418.7653 0.0427 -1.0000 -1.0000 0927254 1579694971.10 151.5527 59.9981 32.0000 1.9937 1.9949 418.1533 418.4373 0.0426 -1.0000 -1.0000 0927316 1579694971.20 151.5527 59.9981 32.0000 1.9932 1.9943 418.5186 418.8032 0.0427 -1.0000 -1.0000 0927395 1579694971.30 151.5092 59.9981 32.0000 1.9934 1.9945 418.4159 418.7009 0.0427 -1.0000 -1.0000 0927457 1579694971.40 151.4285 59.9981 32.0000 1.9937 1.9948 418.3418 418.6257 0.0426 -1.0000 -1.0000 0927707 1579694971.50 151.4285 59.9981 32.0000 1.9937 1.9948 418.1456 418.4307 0.0428 -1.0000 -1.0000 0927769 1579694971.60 151.4285 59.9981 32.0000 1.9933 1.9944 418.2290 418.5130 0.0425 -1.0000 -1.0000 0927832 1579694971.70 151.4285 59.9981 32.0000 1.9930 1.9942 418.3720 418.6566 0.0427 -1.0000 -1.0000 0927895 1579694971.80 151.4285 59.9981 32.0000 1.9931 1.9942 418.5068 418.7918 0.0427 -1.0000 -1.0000 0927957 1579694971.90 151.5669 59.9981 32.0000 1.9940 1.9951 418.3787 418.6636 0.0428 -1.0000 -1.0000 0928207 1579694972.00 151.5669 59.9981 32.0000 1.9946 1.9957 418.3595 418.6440 0.0426 -1.0000 -1.0000 0928269 1579694972.10 151.5669 59.9981 32.0000 1.9937 1.9948 418.3250 418.6099 0.0427 -1.0000 -1.0000 0928332 1579694972.20 151.5669 59.9981 32.0000 1.9930 1.9941 418.5119 418.7966 0.0427 -1.0000 -1.0000 0928394 1579694972.30 151.5669 59.9981 32.0000 1.9931 1.9942 418.3731 418.6579 0.0427 -1.0000 -1.0000 0928472 1579694972.40 151.5998 59.9981 32.0000 1.9933 1.9945 418.2649 418.5487 0.0426 -1.0000 -1.0000 0928707 1579694972.50 151.6260 59.9981 32.0000 1.9942 1.9953 418.3788 418.6635 0.0427 -1.0000 -1.0000 0928769 1579694972.60 151.6260 59.9981 32.0000 1.9921 1.9932 418.4810 418.7649 0.0426 -1.0000 -1.0000 0928832 1579694972.70 151.6260 59.9981 32.0000 1.9930 1.9941 418.4844 418.7687 0.0426 -1.0000 -1.0000 0928894 1579694972.80 151.6260 59.9981 32.0000 1.9936 1.9947 418.3444 418.6285 0.0425 -1.0000 -1.0000 0928957 1579694972.90 151.6260 59.9981 32.0000 1.9939 1.9950 418.2715 418.5556 0.0427 -1.0000 -1.0000 0929254 1579694973.00 151.5761 59.9981 32.0000 1.9932 1.9943 418.4410 418.7262 0.0427 -1.0000 -1.0000 0929316 1579694973.10 151.5761 59.9981 32.0000 1.9930 1.9941 418.4558 418.7403 0.0427 -1.0000 -1.0000 0929379 1579694973.20 151.5761 59.9981 32.0000 1.9929 1.9940 418.4170 418.7023 0.0428 -1.0000 -1.0000 0929457 1579694973.30 151.5761 59.9981 32.0000 1.9935 1.9946 418.3727 418.6565 0.0426 -1.0000 -1.0000 0929519 1579694973.40 151.5761 59.9981 32.0000 1.9943 1.9954 418.4069 418.6912 0.0426 -1.0000 -1.0000 0929582 1579694973.50 151.6530 59.9981 32.0000 1.9937 1.9948 418.6300 418.9149 0.0427 -1.0000 -1.0000 0929957 1579694973.60 151.7437 59.9981 32.0000 1.9944 1.9956 418.6019 418.8853 0.0425 -1.0000 -1.0000 0930019 1579694973.70 151.7437 59.9981 32.0000 1.9949 1.9960 418.4215 418.7070 0.0429 -1.0000 -1.0000 0930098 1579694973.80 151.7437 59.9981 32.0000 1.9957 1.9968 418.3750 418.6606 0.0428 -1.0000 -1.0000 0930160 1579694973.90 151.7437 59.9981 32.0000 1.9953 1.9965 418.4781 418.7630 0.0427 -1.0000 -1.0000 0930222 1579694974.00 151.7437 59.9981 32.0000 1.9952 1.9963 418.6285 418.9131 0.0427 -1.0000 -1.0000 0930707 1579694974.10 151.8934 59.9981 32.0000 1.9961 1.9973 418.6210 418.9061 0.0427 -1.0000 -1.0000 0930769 1579694974.20 151.8934 59.9981 32.0000 1.9967 1.9979 418.4803 418.7654 0.0427 -1.0000 -1.0000 0930832 1579694974.30 151.8934 59.9981 32.0000 1.9963 1.9974 418.4697 418.7543 0.0427 -1.0000 -1.0000 0930910 1579694974.40 151.8934 59.9981 32.0000 1.9955 1.9966 418.6056 418.8907 0.0428 -1.0000 -1.0000 0930972 1579694974.50 151.8934 59.9981 32.0000 1.9951 1.9963 418.7649 419.0497 0.0427 -1.0000 -1.0000 0931035 1579694974.60 151.8981 59.9981 32.0000 1.9963 1.9974 418.5873 418.8719 0.0427 -1.0000 -1.0000 0931097 1579694974.70 151.8981 59.9981 32.0000 1.9960 1.9971 418.4209 418.7063 0.0428 -1.0000 -1.0000 0931160 1579694974.80 151.8981 59.9981 32.0000 1.9963 1.9974 418.4315 418.7170 0.0428 -1.0000 -1.0000 0931222 1579694974.90 151.8981 59.9981 32.0000 1.9953 1.9964 418.5710 418.8564 0.0428 -1.0000 -1.0000 0931301 1579694975.00 151.8981 59.9981 32.0000 1.9959 1.9971 418.6954 418.9807 0.0428 -1.0000 -1.0000 0931363 1579694975.10 151.8981 59.9981 32.0000 1.9957 1.9968 418.7079 418.9938 0.0428 -1.0000 -1.0000 0931425 1579694975.20 151.8611 59.9984 32.0000 1.9956 1.9967 418.5547 418.8402 0.0428 -1.0000 -1.0000 0931504 1579694975.30 151.8611 59.9984 32.0000 1.9962 1.9974 418.3984 418.6833 0.0427 -1.0000 -1.0000 0931566 1579694975.40 151.8611 59.9984 32.0000 1.9951 1.9962 418.5889 418.8734 0.0427 -1.0000 -1.0000 0931629 1579694975.50 151.8611 59.9984 32.0000 1.9944 1.9955 418.5327 418.8178 0.0427 -1.0000 -1.0000 0932222 1579694975.60 151.8611 59.9984 32.0000 1.9948 1.9959 418.5116 418.7965 0.0427 -1.0000 -1.0000 0932285 1579694975.70 151.7412 59.9984 32.0000 1.9958 1.9969 418.3941 418.6799 0.0429 -1.0000 -1.0000 0932363 1579694975.80 151.7412 59.9984 32.0000 1.9950 1.9961 418.4465 418.7315 0.0428 -1.0000 -1.0000 0932425 1579694975.90 151.7412 59.9984 32.0000 1.9947 1.9958 418.4690 418.7553 0.0430 -1.0000 -1.0000 0932488 1579694976.00 151.7412 59.9984 32.0000 1.9947 1.9958 418.4692 418.7545 0.0427 -1.0000 -1.0000 0932566 1579694976.10 151.7412 59.9984 32.0000 1.9958 1.9969 418.3593 418.6441 0.0428 -1.0000 -1.0000 0932629 1579694976.20 151.7412 59.9984 32.0000 1.9956 1.9967 418.2431 418.5283 0.0427 -1.0000 -1.0000 0932691 1579694976.30 151.6734 59.9984 32.0000 1.9942 1.9953 418.4500 418.7353 0.0428 -1.0000 -1.0000 0932754 1579694976.40 151.6734 59.9984 32.0000 1.9948 1.9959 418.5100 418.7947 0.0428 -1.0000 -1.0000 0932816 1579694976.50 151.6734 59.9984 32.0000 1.9948 1.9960 418.4428 418.7286 0.0428 -1.0000 -1.0000 0933004 1579694976.60 151.6734 59.9984 32.0000 1.9948 1.9960 418.3206 418.6068 0.0429 -1.0000 -1.0000 0933082 1579694976.70 151.6734 59.9984 32.0000 1.9952 1.9963 418.2498 418.5355 0.0429 -1.0000 -1.0000 0933144 1579694976.80 151.7355 59.9984 32.0000 1.9951 1.9962 418.3844 418.6695 0.0427 -1.0000 -1.0000 0933207 1579694976.90 151.7392 59.9984 32.0000 1.9941 1.9952 418.5239 418.8096 0.0429 -1.0000 -1.0000 0933285 1579694977.00 151.7392 59.9984 32.0000 1.9947 1.9958 418.4927 418.7789 0.0429 -1.0000 -1.0000 0933347 1579694977.10 151.7392 59.9984 32.0000 1.9952 1.9963 418.2860 418.5713 0.0428 -1.0000 -1.0000 0933441 1579694977.20 151.7392 59.9984 32.0000 1.9946 1.9957 418.3600 418.6451 0.0427 -1.0000 -1.0000 0933519 1579694977.30 151.7392 59.9984 32.0000 1.9945 1.9957 418.4732 418.7583 0.0428 -1.0000 -1.0000 0933582 1579694977.40 151.7392 59.9984 32.0000 1.9938 1.9949 418.5206 418.8062 0.0429 -1.0000 -1.0000 0933660 1579694977.50 151.6951 59.9984 32.0000 1.9943 1.9954 418.4580 418.7441 0.0429 -1.0000 -1.0000 0933722 1579694977.60 151.6951 59.9984 32.0000 1.9947 1.9959 418.1900 418.4761 0.0429 -1.0000 -1.0000 0934191 1579694977.70 151.6951 59.9984 32.0000 1.9945 1.9957 418.2270 418.5130 0.0430 -1.0000 -1.0000 0934269 1579694977.80 151.6951 59.9984 32.0000 1.9943 1.9954 418.2178 418.5025 0.0427 -1.0000 -1.0000 0934332 1579694977.90 151.6951 59.9984 32.0000 1.9944 1.9955 418.3821 418.6673 0.0428 -1.0000 -1.0000 0934394 1579694978.00 151.5909 59.9984 32.0000 1.9944 1.9955 418.3832 418.6684 0.0428 -1.0000 -1.0000 0934472 1579694978.10 151.5909 59.9984 32.0000 1.9940 1.9951 418.2100 418.4947 0.0427 -1.0000 -1.0000 0934691 1579694978.20 151.5909 59.9984 32.0000 1.9942 1.9953 418.2929 418.5786 0.0429 -1.0000 -1.0000 0934754 1579694978.30 151.5909 59.9984 32.0000 1.9934 1.9945 418.4136 418.6979 0.0425 -1.0000 -1.0000 0934832 1579694978.40 151.5909 59.9984 32.0000 1.9929 1.9941 418.4618 418.7465 0.0427 -1.0000 -1.0000 0934894 1579694978.50 151.5929 59.9984 32.0000 1.9930 1.9941 418.5298 418.8156 0.0429 -1.0000 -1.0000 0934957 1579694978.60 151.5951 59.9984 32.0000 1.9934 1.9945 418.5274 418.8121 0.0427 -1.0000 -1.0000 0935035 1579694978.70 151.5951 59.9984 32.0000 1.9936 1.9947 418.4165 418.7019 0.0428 -1.0000 -1.0000 0935097 1579694978.80 151.5951 59.9984 32.0000 1.9944 1.9956 418.2960 418.5822 0.0429 -1.0000 -1.0000 0935160 1579694978.90 151.5951 59.9984 32.0000 1.9949 1.9960 418.2330 418.5174 0.0428 -1.0000 -1.0000 0935238 1579694979.00 151.5951 59.9984 32.0000 1.9947 1.9958 418.4114 418.6969 0.0428 -1.0000 -1.0000 0935301 1579694979.10 151.5951 59.9984 32.0000 1.9942 1.9953 418.4861 418.7710 0.0427 -1.0000 -1.0000 0935472 1579694979.20 151.6183 59.9984 32.0000 1.9942 1.9954 418.4088 418.6951 0.0429 -1.0000 -1.0000 0935550 1579694979.30 151.6412 59.9984 32.0000 1.9939 1.9950 418.1891 418.4744 0.0428 -1.0000 -1.0000 0935613 1579694979.40 151.6412 59.9984 32.0000 1.9945 1.9956 418.2961 418.5820 0.0429 -1.0000 -1.0000 0935691 1579694979.50 151.6412 59.9984 32.0000 1.9938 1.9949 418.5896 418.8751 0.0428 -1.0000 -1.0000 0935738 1579694979.60 151.6412 59.9984 32.0000 1.9929 1.9941 418.5058 418.7918 0.0429 -1.0000 -1.0000 0935972 1579694979.70 151.6412 59.9984 32.0000 1.9936 1.9947 418.4116 418.6963 0.0427 -1.0000 -1.0000 0936050 1579694979.80 151.6098 59.9983 32.0000 1.9942 1.9953 418.2073 418.4918 0.0427 -1.0000 -1.0000 0936113 1579694979.90 151.5582 59.9982 32.0000 1.9934 1.9946 418.2175 418.5025 0.0427 -1.0000 -1.0000 0936175 1579694980.00 151.5582 59.9982 32.0000 1.9938 1.9950 418.3236 418.6098 0.0429 -1.0000 -1.0000 0936238 1579694980.10 151.5582 59.9982 32.0000 1.9934 1.9945 418.5030 418.7882 0.0428 -1.0000 -1.0000 0936301 1579694980.20 151.5582 59.9982 32.0000 1.9934 1.9945 418.2749 418.5601 0.0428 -1.0000 -1.0000 0937004 1579694980.30 151.5582 59.9982 32.0000 1.9932 1.9943 418.1962 418.4799 0.0425 -1.0000 -1.0000 0937082 1579694980.40 151.5582 59.9982 32.0000 1.9933 1.9944 418.2018 418.4855 0.0426 -1.0000 -1.0000 0937144 1579694980.50 151.5241 59.9982 32.0000 1.9924 1.9935 418.4141 418.6989 0.0427 -1.0000 -1.0000 0937207 1579694980.60 151.5232 59.9982 32.0000 1.9924 1.9935 418.4326 418.7183 0.0429 -1.0000 -1.0000 0937269 1579694980.70 151.5232 59.9982 32.0000 1.9923 1.9934 418.4231 418.7079 0.0427 -1.0000 -1.0000 0937332 1579694980.80 151.5232 59.9982 32.0000 1.9930 1.9942 418.2674 418.5520 0.0427 -1.0000 -1.0000 0937395 1579694980.90 151.5232 59.9982 32.0000 1.9930 1.9941 418.1878 418.4726 0.0428 -1.0000 -1.0000 0937472 1579694981.00 151.5232 59.9982 32.0000 1.9924 1.9935 418.3906 418.6761 0.0428 -1.0000 -1.0000 0937535 1579694981.10 151.4888 59.9982 32.0000 1.9924 1.9935 418.4971 418.7823 0.0428 -1.0000 -1.0000 0937597 1579694981.20 151.4027 59.9982 32.0000 1.9920 1.9931 418.3896 418.6748 0.0428 -1.0000 -1.0000 0937691 1579694981.30 151.4027 59.9982 32.0000 1.9930 1.9942 418.1635 418.4490 0.0428 -1.0000 -1.0000 0937754 1579694981.40 151.4027 59.9982 32.0000 1.9937 1.9948 418.1902 418.4754 0.0428 -1.0000 -1.0000 0937832 1579694981.50 151.4027 59.9982 32.0000 1.9929 1.9940 418.3020 418.5861 0.0427 -1.0000 -1.0000 0937895 1579694981.60 151.4027 59.9982 32.0000 1.9928 1.9939 418.4996 418.7845 0.0427 -1.0000 -1.0000 0937957 1579694981.70 151.4203 59.9982 32.0000 1.9925 1.9936 418.4837 418.7681 0.0427 -1.0000 -1.0000 0938207 1579694981.80 151.4203 59.9982 32.0000 1.9930 1.9941 418.3044 418.5888 0.0427 -1.0000 -1.0000 0938269 1579694981.90 151.4203 59.9982 32.0000 1.9932 1.9943 418.1785 418.4633 0.0427 -1.0000 -1.0000 0938332 1579694982.00 151.4203 59.9982 32.0000 1.9923 1.9934 418.2731 418.5576 0.0427 -1.0000 -1.0000 0938394 1579694982.10 151.4203 59.9982 32.0000 1.9921 1.9933 418.3868 418.6708 0.0426 -1.0000 -1.0000 0938472 1579694982.20 151.4694 59.9982 32.0000 1.9927 1.9938 418.3441 418.6288 0.0427 -1.0000 -1.0000 0938691 1579694982.30 151.4694 59.9982 32.0000 1.9938 1.9949 418.1948 418.4790 0.0426 -1.0000 -1.0000 0938769 1579694982.40 151.4694 59.9982 32.0000 1.9925 1.9936 418.2828 418.5677 0.0428 -1.0000 -1.0000 0938832 1579694982.50 151.4694 59.9982 32.0000 1.9917 1.9928 418.3656 418.6497 0.0426 -1.0000 -1.0000 0938894 1579694982.60 151.4694 59.9982 32.0000 1.9919 1.9931 418.4040 418.6888 0.0428 -1.0000 -1.0000 0938972 1579694982.70 151.4694 59.9982 32.0000 1.9924 1.9935 418.2142 418.4991 0.0427 -1.0000 -1.0000 0939722 1579694982.80 151.5118 59.9982 32.0000 1.9929 1.9940 418.1565 418.4412 0.0427 -1.0000 -1.0000 0939785 1579694982.90 151.5258 59.9982 32.0000 1.9928 1.9939 418.1696 418.4541 0.0427 -1.0000 -1.0000 0939863 1579694983.00 151.5258 59.9982 32.0000 1.9915 1.9926 418.1980 418.4825 0.0427 -1.0000 -1.0000 0939925 1579694983.10 151.5258 59.9982 32.0000 1.9914 1.9925 418.2941 418.5788 0.0427 -1.0000 -1.0000 0939988 1579694983.20 151.5258 59.9982 32.0000 1.9930 1.9941 418.2637 418.5489 0.0429 -1.0000 -1.0000 0940050 1579694983.30 151.5258 59.9982 32.0000 1.9932 1.9943 418.1371 418.4219 0.0427 -1.0000 -1.0000 0940113 1579694983.40 151.4700 59.9982 32.0000 1.9933 1.9944 418.1442 418.4276 0.0426 -1.0000 -1.0000 0940191 1579694983.50 151.4671 59.9982 32.0000 1.9921 1.9932 418.2583 418.5425 0.0426 -1.0000 -1.0000 0940254 1579694983.60 151.4671 59.9982 32.0000 1.9915 1.9926 418.3744 418.6587 0.0427 -1.0000 -1.0000 0940316 1579694983.70 151.4671 59.9982 32.0000 1.9924 1.9935 418.2031 418.4885 0.0428 -1.0000 -1.0000 0940394 1579694983.80 151.4671 59.9982 32.0000 1.9927 1.9938 418.1795 418.4634 0.0426 -1.0000 -1.0000 0940457 1579694983.90 151.4671 59.9982 32.0000 1.9931 1.9942 418.1919 418.4756 0.0425 -1.0000 -1.0000 0940519 1579694984.00 151.4953 59.9982 32.0000 1.9916 1.9927 418.2783 418.5624 0.0426 -1.0000 -1.0000 0940582 1579694984.10 151.4953 59.9982 32.0000 1.9920 1.9931 418.3704 418.6548 0.0427 -1.0000 -1.0000 0940644 1579694984.20 151.4953 59.9982 32.0000 1.9927 1.9939 418.4361 418.7203 0.0426 -1.0000 -1.0000 0940707 1579694984.30 151.4953 59.9982 32.0000 1.9936 1.9947 418.1583 418.4429 0.0427 -1.0000 -1.0000 0941254 1579694984.40 151.4953 59.9982 32.0000 1.9933 1.9944 418.1503 418.4349 0.0427 -1.0000 -1.0000 0941316 1579694984.50 151.4186 59.9982 32.0000 1.9923 1.9934 418.2016 418.4857 0.0426 -1.0000 -1.0000 0941379 1579694984.60 151.4186 59.9982 32.0000 1.9924 1.9935 418.3098 418.5939 0.0426 -1.0000 -1.0000 0941457 1579694984.70 151.4381 59.9979 32.0000 1.9934 1.9946 418.2753 418.5591 0.0426 -1.0000 -1.0000 0941519 1579694984.80 151.4381 59.9979 32.0000 1.9932 1.9943 418.1776 418.4606 0.0425 -1.0000 -1.0000 0941582 1579694984.90 151.4381 59.9979 32.0000 1.9927 1.9938 418.3423 418.6258 0.0426 -1.0000 -1.0000 0941660 1579694985.00 151.4381 59.9979 32.0000 1.9917 1.9929 418.4075 418.6915 0.0425 -1.0000 -1.0000 0941722 1579694985.10 151.4381 59.9979 32.0000 1.9924 1.9935 418.2867 418.5699 0.0425 -1.0000 -1.0000 0941785 1579694985.20 151.4381 59.9979 32.0000 1.9926 1.9937 418.2511 418.5348 0.0426 -1.0000 -1.0000 0941847 1579694985.30 151.4381 59.9979 32.0000 1.9933 1.9944 418.2034 418.4871 0.0425 -1.0000 -1.0000 0941910 1579694985.40 151.4381 59.9979 32.0000 1.9922 1.9933 418.3609 418.6435 0.0423 -1.0000 -1.0000 0941988 1579694985.50 151.4376 59.9979 32.0000 1.9918 1.9929 418.3302 418.6134 0.0425 -1.0000 -1.0000 0942050 1579694985.60 151.4050 59.9979 32.0000 1.9924 1.9935 418.3459 418.6294 0.0426 -1.0000 -1.0000 0942113 1579694985.70 151.4050 59.9979 32.0000 1.9925 1.9936 418.1683 418.4510 0.0424 -1.0000 -1.0000 0942191 1579694985.80 151.4050 59.9979 32.0000 1.9928 1.9939 418.2607 418.5435 0.0425 -1.0000 -1.0000 0942254 1579694985.90 151.4050 59.9979 32.0000 1.9921 1.9932 418.3702 418.6540 0.0425 -1.0000 -1.0000 0942316 1579694986.00 151.4050 59.9979 32.0000 1.9918 1.9929 418.3629 418.6475 0.0428 -1.0000 -1.0000 0942379 1579694986.10 151.4050 59.9979 32.0000 1.9923 1.9934 418.2922 418.5750 0.0425 -1.0000 -1.0000 0942441 1579694986.20 151.4050 59.9979 32.0000 1.9934 1.9945 418.2115 418.4951 0.0425 -1.0000 -1.0000 0942504 1579694986.30 151.4050 59.9979 32.0000 1.9923 1.9934 418.0934 418.3773 0.0426 -1.0000 -1.0000 0942582 1579694986.40 151.4050 59.9979 32.0000 1.9919 1.9930 418.2137 418.4964 0.0425 -1.0000 -1.0000 0942754 1579694986.50 151.4050 59.9979 32.0000 1.9919 1.9930 418.3606 418.6439 0.0425 -1.0000 -1.0000 0942816 1579694986.60 151.4050 59.9979 32.0000 1.9927 1.9938 418.2313 418.5133 0.0423 -1.0000 -1.0000 0942894 1579694986.70 151.4050 59.9979 32.0000 1.9931 1.9942 418.1303 418.4130 0.0425 -1.0000 -1.0000 0942957 1579694986.80 151.3597 59.9979 32.0000 1.9930 1.9942 418.1409 418.4237 0.0423 -1.0000 -1.0000 0943019 1579694986.90 151.3257 59.9979 32.0000 1.9928 1.9939 418.3051 418.5882 0.0425 -1.0000 -1.0000 0944082 1579694987.00 151.3257 59.9979 32.0000 1.9923 1.9935 418.3576 418.6405 0.0425 -1.0000 -1.0000 0944144 1579694987.10 151.3257 59.9979 32.0000 1.9919 1.9930 418.2680 418.5520 0.0426 -1.0000 -1.0000 0944207 1579694987.20 151.3257 59.9979 32.0000 1.9925 1.9936 418.1278 418.4106 0.0424 -1.0000 -1.0000 0944285 1579694987.30 151.3257 59.9979 32.0000 1.9929 1.9940 418.0405 418.3221 0.0423 -1.0000 -1.0000 0944347 1579694987.40 151.4228 59.9979 32.0000 1.9931 1.9942 418.1267 418.4091 0.0424 -1.0000 -1.0000 0944410 1579694987.50 151.4372 59.9979 32.0000 1.9925 1.9936 418.0889 418.3708 0.0423 -1.0000 -1.0000 0944504 1579694987.60 151.4372 59.9979 32.0000 1.9929 1.9940 418.2233 418.5064 0.0425 -1.0000 -1.0000 0944566 1579694987.70 151.4372 59.9979 32.0000 1.9926 1.9937 418.1921 418.4751 0.0424 -1.0000 -1.0000 0944644 1579694987.80 151.4372 59.9979 32.0000 1.9928 1.9939 417.9782 418.2597 0.0423 -1.0000 -1.0000 0944707 1579694987.90 151.4372 59.9979 32.0000 1.9931 1.9942 417.9913 418.2740 0.0424 -1.0000 -1.0000 0944769 1579694988.00 151.4456 59.9979 32.0000 1.9926 1.9937 418.1316 418.4138 0.0423 -1.0000 -1.0000 0944847 1579694988.10 151.4456 59.9979 32.0000 1.9927 1.9938 418.1180 418.4005 0.0424 -1.0000 -1.0000 0944910 1579694988.20 151.4456 59.9979 32.0000 1.9929 1.9940 417.9514 418.2323 0.0422 -1.0000 -1.0000 0944972 1579694988.30 151.4456 59.9979 32.0000 1.9921 1.9932 418.1483 418.4296 0.0422 -1.0000 -1.0000 0945035 1579694988.40 151.4456 59.9979 32.0000 1.9922 1.9933 418.1735 418.4552 0.0423 -1.0000 -1.0000 0945113 1579694988.50 151.3774 59.9979 32.0000 1.9927 1.9939 418.0348 418.3173 0.0424 -1.0000 -1.0000 0945175 1579694988.60 151.3541 59.9979 32.0000 1.9927 1.9938 417.9806 418.2626 0.0424 -1.0000 -1.0000 0945238 1579694988.70 151.3541 59.9979 32.0000 1.9936 1.9947 417.8951 418.1773 0.0424 -1.0000 -1.0000 0945300 1579694988.80 151.3541 59.9979 32.0000 1.9923 1.9934 418.1204 418.4023 0.0424 -1.0000 -1.0000 0945363 1579694988.90 151.3541 59.9979 32.0000 1.9917 1.9928 418.2545 418.5366 0.0422 -1.0000 -1.0000 0945472 1579694989.00 151.3541 59.9979 32.0000 1.9924 1.9935 418.2970 418.5796 0.0424 -1.0000 -1.0000 0945535 1579694989.10 151.3541 59.9979 32.0000 1.9925 1.9936 418.0855 418.3667 0.0423 -1.0000 -1.0000 0945597 1579694989.20 151.3541 59.9979 32.0000 1.9927 1.9938 417.9309 418.2128 0.0423 -1.0000 -1.0000 0945660 1579694989.30 151.3541 59.9979 32.0000 1.9921 1.9932 418.0412 418.3236 0.0424 -1.0000 -1.0000 0945722 1579694989.40 151.3541 59.9979 32.0000 1.9918 1.9929 418.2972 418.5787 0.0423 -1.0000 -1.0000 0945801 1579694989.50 151.3541 59.9979 32.0000 1.9913 1.9924 418.2720 418.5539 0.0423 -1.0000 -1.0000 0945863 1579694989.60 151.3961 59.9973 32.0000 1.9924 1.9935 418.1563 418.4381 0.0423 -1.0000 -1.0000 0945925 1579694989.70 151.3961 59.9973 32.0000 1.9938 1.9949 418.0340 418.3159 0.0423 -1.0000 -1.0000 0946004 1579694989.80 151.3961 59.9973 32.0000 1.9927 1.9938 418.0551 418.3365 0.0422 -1.0000 -1.0000 0946066 1579694989.90 151.3961 59.9973 32.0000 1.9921 1.9932 418.2605 418.5411 0.0422 -1.0000 -1.0000 0946129 1579694990.00 151.3961 59.9973 32.0000 1.9929 1.9940 418.4270 418.7088 0.0422 -1.0000 -1.0000 0946332 1579694990.10 151.3961 59.9973 32.0000 1.9923 1.9934 418.3416 418.6224 0.0421 -1.0000 -1.0000 0946394 1579694990.20 151.3961 59.9973 32.0000 1.9928 1.9939 418.1580 418.4403 0.0423 -1.0000 -1.0000 0946457 1579694990.30 151.4323 59.9973 32.0000 1.9927 1.9938 418.3208 418.6027 0.0423 -1.0000 -1.0000 0946535 1579694990.40 151.4323 59.9973 32.0000 1.9921 1.9932 418.2788 418.5598 0.0421 -1.0000 -1.0000 0946597 1579694990.50 151.4323 59.9973 32.0000 1.9921 1.9932 418.2473 418.5291 0.0423 -1.0000 -1.0000 0947238 1579694990.60 151.4323 59.9973 32.0000 1.9938 1.9950 418.1057 418.3865 0.0421 -1.0000 -1.0000 0947316 1579694990.70 151.4323 59.9973 32.0000 1.9940 1.9951 418.0187 418.2993 0.0421 -1.0000 -1.0000 0947394 1579694990.80 151.4323 59.9973 32.0000 1.9932 1.9943 418.1471 418.4275 0.0421 -1.0000 -1.0000 0947457 1579694990.90 151.4323 59.9973 32.0000 1.9918 1.9929 418.2570 418.5389 0.0423 -1.0000 -1.0000 0947519 1579694991.00 151.4323 59.9973 32.0000 1.9919 1.9930 418.2806 418.5618 0.0422 -1.0000 -1.0000 0947582 1579694991.10 151.4323 59.9973 32.0000 1.9930 1.9941 418.2230 418.5041 0.0421 -1.0000 -1.0000 0947644 1579694991.20 151.4323 59.9973 32.0000 1.9932 1.9943 418.0710 418.3513 0.0421 -1.0000 -1.0000 0947722 1579694991.30 151.4323 59.9973 32.0000 1.9925 1.9936 418.0811 418.3614 0.0421 -1.0000 -1.0000 0947785 1579694991.40 151.3906 59.9973 32.0000 1.9920 1.9931 418.2576 418.5390 0.0421 -1.0000 -1.0000 0947863 1579694991.50 151.3906 59.9973 32.0000 1.9922 1.9933 418.2891 418.5694 0.0421 -1.0000 -1.0000 0947957 1579694991.60 151.3906 59.9973 32.0000 1.9929 1.9940 418.1751 418.4566 0.0422 -1.0000 -1.0000 0948019 1579694991.70 151.3906 59.9973 32.0000 1.9935 1.9946 418.1464 418.4271 0.0421 -1.0000 -1.0000 0948098 1579694991.80 151.3906 59.9973 32.0000 1.9925 1.9936 418.1320 418.4124 0.0421 -1.0000 -1.0000 0948160 1579694991.90 151.3906 59.9973 32.0000 1.9923 1.9934 418.1342 418.4156 0.0422 -1.0000 -1.0000 0948222 1579694992.00 151.4939 59.9973 32.0000 1.9932 1.9943 418.3947 418.6758 0.0421 -1.0000 -1.0000 0948457 1579694992.10 151.4939 59.9973 32.0000 1.9933 1.9944 418.3805 418.6612 0.0421 -1.0000 -1.0000 0948519 1579694992.20 151.4939 59.9973 32.0000 1.9936 1.9947 418.1990 418.4794 0.0421 -1.0000 -1.0000 0948582 1579694992.30 151.4939 59.9973 32.0000 1.9935 1.9946 418.1121 418.3928 0.0421 -1.0000 -1.0000 0948660 1579694992.40 151.4939 59.9973 32.0000 1.9929 1.9940 418.1054 418.3852 0.0420 -1.0000 -1.0000 0948722 1579694992.50 151.4939 59.9973 32.0000 1.9929 1.9940 418.1920 418.4727 0.0422 -1.0000 -1.0000 0948785 1579694992.60 151.4939 59.9973 32.0000 1.9932 1.9943 418.1663 418.4476 0.0421 -1.0000 -1.0000 0948863 1579694992.70 151.4939 59.9973 32.0000 1.9934 1.9945 418.0648 418.3459 0.0423 -1.0000 -1.0000 0948925 1579694992.80 151.4939 59.9973 32.0000 1.9932 1.9943 418.1275 418.4089 0.0421 -1.0000 -1.0000 0948988 1579694992.90 151.4939 59.9973 32.0000 1.9930 1.9941 418.2546 418.5354 0.0421 -1.0000 -1.0000 0949050 1579694993.00 151.4939 59.9973 32.0000 1.9924 1.9935 418.1825 418.4634 0.0422 -1.0000 -1.0000 0949113 1579694993.10 151.4939 59.9973 32.0000 1.9922 1.9933 418.1165 418.3970 0.0421 -1.0000 -1.0000 0949457 1579694993.20 151.5211 59.9973 32.0000 1.9932 1.9943 418.1553 418.4359 0.0420 -1.0000 -1.0000 0949519 1579694993.30 151.5211 59.9973 32.0000 1.9925 1.9936 418.0388 418.3194 0.0422 -1.0000 -1.0000 0949582 1579694993.40 151.5211 59.9973 32.0000 1.9921 1.9932 418.1317 418.4125 0.0421 -1.0000 -1.0000 0949660 1579694993.50 151.5211 59.9973 32.0000 1.9913 1.9924 418.2558 418.5361 0.0420 -1.0000 -1.0000 0949722 1579694993.60 151.5211 59.9973 32.0000 1.9926 1.9937 418.1093 418.3895 0.0421 -1.0000 -1.0000 0949957 1579694993.70 151.4572 59.9973 32.0000 1.9927 1.9938 417.9379 418.2174 0.0419 -1.0000 -1.0000 0950035 1579694993.80 151.4572 59.9973 32.0000 1.9930 1.9941 418.0685 418.3486 0.0421 -1.0000 -1.0000 0950097 1579694993.90 151.4572 59.9973 32.0000 1.9920 1.9931 418.1552 418.4355 0.0420 -1.0000 -1.0000 0950160 1579694994.00 151.4572 59.9973 32.0000 1.9915 1.9926 418.2945 418.5738 0.0419 -1.0000 -1.0000 0950238 1579694994.10 151.4572 59.9973 32.0000 1.9926 1.9937 418.1597 418.4398 0.0420 -1.0000 -1.0000 0950457 1579694994.20 151.4572 59.9973 32.0000 1.9929 1.9940 418.1287 418.4090 0.0421 -1.0000 -1.0000 0950519 1579694994.30 151.4526 59.9973 32.0000 1.9938 1.9949 418.0818 418.3619 0.0421 -1.0000 -1.0000 0950597 1579694994.40 151.4011 59.9973 32.0000 1.9925 1.9936 418.2141 418.4942 0.0419 -1.0000 -1.0000 0950660 1579694994.50 151.4011 59.9973 32.0000 1.9923 1.9934 418.2108 418.4906 0.0420 -1.0000 -1.0000 0950722 1579694994.60 151.4011 59.9973 32.0000 1.9929 1.9940 418.3307 418.6116 0.0421 -1.0000 -1.0000 0950957 1579694994.70 151.4011 59.9973 32.0000 1.9924 1.9935 418.2366 418.5170 0.0421 -1.0000 -1.0000 0951019 1579694994.80 151.4011 59.9973 32.0000 1.9931 1.9942 418.1044 418.3846 0.0420 -1.0000 -1.0000 0951082 1579694994.90 151.4400 59.9973 32.0000 1.9926 1.9937 418.1073 418.3873 0.0420 -1.0000 -1.0000 0951160 1579694995.00 151.4400 59.9973 32.0000 1.9920 1.9931 418.2215 418.5018 0.0421 -1.0000 -1.0000 0951222 1579694995.10 151.4400 59.9973 32.0000 1.9924 1.9935 418.3606 418.6413 0.0421 -1.0000 -1.0000 0951754 1579694995.20 151.4400 59.9973 32.0000 1.9923 1.9934 418.1681 418.4478 0.0420 -1.0000 -1.0000 0951816 1579694995.30 151.4400 59.9973 32.0000 1.9936 1.9947 418.1152 418.3951 0.0420 -1.0000 -1.0000 0951879 1579694995.40 151.4540 59.9973 32.0000 1.9928 1.9939 418.0412 418.3216 0.0421 -1.0000 -1.0000 0951957 1579694995.50 151.4832 59.9973 32.0000 1.9920 1.9931 418.3183 418.5988 0.0420 -1.0000 -1.0000 0952019 1579694995.60 151.4832 59.9973 32.0000 1.9918 1.9928 418.3047 418.5841 0.0419 -1.0000 -1.0000 0952082 1579694995.70 151.4832 59.9973 32.0000 1.9928 1.9939 418.1843 418.4636 0.0419 -1.0000 -1.0000 0952160 1579694995.80 151.4832 59.9973 32.0000 1.9933 1.9944 418.1261 418.4065 0.0421 -1.0000 -1.0000 0952222 1579694995.90 151.4832 59.9973 32.0000 1.9919 1.9930 418.2576 418.5375 0.0419 -1.0000 -1.0000 0952285 1579694996.00 151.4074 59.9973 32.0000 1.9921 1.9932 418.2830 418.5633 0.0421 -1.0000 -1.0000 0952347 1579694996.10 151.4074 59.9973 32.0000 1.9917 1.9928 418.2553 418.5366 0.0422 -1.0000 -1.0000 0952457 1579694996.20 151.4074 59.9973 32.0000 1.9920 1.9931 418.0724 418.3532 0.0421 -1.0000 -1.0000 0952519 1579694996.30 151.4074 59.9973 32.0000 1.9929 1.9940 417.9608 418.2406 0.0420 -1.0000 -1.0000 0952597 1579694996.40 151.4074 59.9973 32.0000 1.9925 1.9936 418.0898 418.3701 0.0420 -1.0000 -1.0000 0952660 1579694996.50 151.4074 59.9973 32.0000 1.9913 1.9924 418.1585 418.4378 0.0419 -1.0000 -1.0000 0952722 1579694996.60 151.3561 59.9973 32.0000 1.9917 1.9928 418.2461 418.5264 0.0421 -1.0000 -1.0000 0953035 1579694996.70 151.3561 59.9973 32.0000 1.9928 1.9939 418.1916 418.4719 0.0421 -1.0000 -1.0000 0953097 1579694996.80 151.3561 59.9973 32.0000 1.9934 1.9945 418.1227 418.4028 0.0420 -1.0000 -1.0000 0953160 1579694996.90 151.3561 59.9973 32.0000 1.9929 1.9940 418.1501 418.4300 0.0420 -1.0000 -1.0000 0953222 1579694997.00 151.3561 59.9973 32.0000 1.9915 1.9926 418.5219 418.8027 0.0420 -1.0000 -1.0000 0953285 1579694997.10 151.3561 59.9973 32.0000 1.9917 1.9928 418.5204 418.8013 0.0422 -1.0000 -1.0000 0953347 1579694997.20 151.3561 59.9973 32.0000 1.9917 1.9928 418.4277 418.7083 0.0420 -1.0000 -1.0000 0953691 1579694997.30 151.3561 59.9973 32.0000 1.9932 1.9943 418.2987 418.5783 0.0420 -1.0000 -1.0000 0953754 1579694997.40 151.3561 59.9973 32.0000 1.9930 1.9941 418.3596 418.6396 0.0420 -1.0000 -1.0000 0953816 1579694997.50 151.3561 59.9973 32.0000 1.9922 1.9933 418.4669 418.7473 0.0420 -1.0000 -1.0000 0953879 1579694997.60 151.3561 59.9973 32.0000 1.9917 1.9928 418.4821 418.7624 0.0420 -1.0000 -1.0000 0953941 1579694997.70 151.5045 59.9973 32.0000 1.9917 1.9928 418.5238 418.8038 0.0420 -1.0000 -1.0000 0954238 1579694997.80 151.5045 59.9973 32.0000 1.9924 1.9935 418.3714 418.6518 0.0420 -1.0000 -1.0000 0954301 1579694997.90 151.5045 59.9973 32.0000 1.9925 1.9936 418.3133 418.5930 0.0420 -1.0000 -1.0000 0954363 1579694998.00 151.5045 59.9973 32.0000 1.9924 1.9935 418.5711 418.8515 0.0420 -1.0000 -1.0000 0954441 1579694998.10 151.5045 59.9973 32.0000 1.9926 1.9937 418.3486 418.6291 0.0421 -1.0000 -1.0000 0954504 1579694998.20 151.5045 59.9973 32.0000 1.9921 1.9932 418.3058 418.5858 0.0420 -1.0000 -1.0000 0954566 1579694998.30 151.4439 59.9973 32.0000 1.9923 1.9934 418.4131 418.6929 0.0420 -1.0000 -1.0000 0954644 1579694998.40 151.4375 59.9973 32.0000 1.9918 1.9929 418.5996 418.8797 0.0420 -1.0000 -1.0000 0954707 1579694998.50 151.4375 59.9973 32.0000 1.9919 1.9930 418.6127 418.8929 0.0420 -1.0000 -1.0000 0954769 1579694998.60 151.4375 59.9973 32.0000 1.9930 1.9941 418.5013 418.7820 0.0421 -1.0000 -1.0000 0954832 1579694998.70 151.4375 59.9973 32.0000 1.9929 1.9940 418.3893 418.6693 0.0419 -1.0000 -1.0000 0955207 1579694998.80 151.4375 59.9973 32.0000 1.9920 1.9931 418.2996 418.5785 0.0419 -1.0000 -1.0000 0955269 1579694998.90 151.3341 59.9973 32.0000 1.9921 1.9932 418.3147 418.5942 0.0419 -1.0000 -1.0000 0955347 1579694999.00 151.3341 59.9973 32.0000 1.9918 1.9929 418.4093 418.6898 0.0420 -1.0000 -1.0000 0955410 1579694999.10 151.3341 59.9973 32.0000 1.9917 1.9928 418.3850 418.6650 0.0420 -1.0000 -1.0000 0955472 1579694999.20 151.3341 59.9973 32.0000 1.9921 1.9932 418.2253 418.5051 0.0419 -1.0000 -1.0000 0955707 1579694999.30 151.3341 59.9973 32.0000 1.9924 1.9935 418.2322 418.5116 0.0419 -1.0000 -1.0000 0955769 1579694999.40 151.3653 59.9973 32.0000 1.9922 1.9933 418.3314 418.6112 0.0419 -1.0000 -1.0000 0955847 1579694999.50 151.3710 59.9973 32.0000 1.9926 1.9937 418.3579 418.6376 0.0420 -1.0000 -1.0000 0955910 1579694999.60 151.3710 59.9973 32.0000 1.9930 1.9941 418.1760 418.4558 0.0420 -1.0000 -1.0000 0955972 1579694999.70 151.3710 59.9973 32.0000 1.9935 1.9946 418.1200 418.4000 0.0420 -1.0000 -1.0000 0956050 1579694999.80 151.3710 59.9973 32.0000 1.9935 1.9946 418.1095 418.3891 0.0420 -1.0000 -1.0000 0956925 1579694999.90 151.3710 59.9973 32.0000 1.9932 1.9943 418.1599 418.4401 0.0421 -1.0000 -1.0000 0956988 1579695000.00 151.3710 59.9973 32.0000 1.9925 1.9936 418.3333 418.6134 0.0419 -1.0000 -1.0000 0957050 1579695000.10 151.4768 59.9979 32.0000 1.9928 1.9939 418.2186 418.4984 0.0420 -1.0000 -1.0000 0957129 1579695000.20 151.4768 59.9979 32.0000 1.9931 1.9942 418.0544 418.3346 0.0421 -1.0000 -1.0000 0957191 1579695000.30 151.4768 59.9979 32.0000 1.9931 1.9942 418.0625 418.3424 0.0420 -1.0000 -1.0000 0957269 1579695000.40 151.4768 59.9979 32.0000 1.9922 1.9933 418.2239 418.5034 0.0419 -1.0000 -1.0000 0957332 1579695000.50 151.4768 59.9979 32.0000 1.9928 1.9939 418.1998 418.4795 0.0420 -1.0000 -1.0000 0957395 1579695000.60 151.4768 59.9979 32.0000 1.9928 1.9939 418.1020 418.3809 0.0418 -1.0000 -1.0000 0957457 1579695000.70 151.4751 59.9979 32.0000 1.9926 1.9937 418.0693 418.3484 0.0420 -1.0000 -1.0000 0957519 1579695000.80 151.4726 59.9979 32.0000 1.9918 1.9929 418.1348 418.4153 0.0421 -1.0000 -1.0000 0957582 1579695000.90 151.4726 59.9979 32.0000 1.9922 1.9933 418.2024 418.4825 0.0419 -1.0000 -1.0000 0957660 1579695001.00 151.4726 59.9979 32.0000 1.9922 1.9933 418.2646 418.5439 0.0419 -1.0000 -1.0000 0957722 1579695001.10 151.4726 59.9979 32.0000 1.9928 1.9939 418.1681 418.4472 0.0419 -1.0000 -1.0000 0957785 1579695001.20 151.4726 59.9979 32.0000 1.9933 1.9944 418.0655 418.3446 0.0419 -1.0000 -1.0000 0957847 1579695001.30 151.4726 59.9979 32.0000 1.9933 1.9944 418.0838 418.3632 0.0419 -1.0000 -1.0000 0957910 1579695001.40 151.4133 59.9979 32.0000 1.9929 1.9940 418.0554 418.3350 0.0419 -1.0000 -1.0000 0957988 1579695001.50 151.4133 59.9979 32.0000 1.9927 1.9938 418.1936 418.4722 0.0419 -1.0000 -1.0000 0958050 1579695001.60 151.4133 59.9979 32.0000 1.9928 1.9939 418.1852 418.4649 0.0420 -1.0000 -1.0000 0958113 1579695001.70 151.4133 59.9979 32.0000 1.9930 1.9941 418.1281 418.4063 0.0418 -1.0000 -1.0000 0958191 1579695001.80 151.4133 59.9979 32.0000 1.9931 1.9942 418.0475 418.3262 0.0418 -1.0000 -1.0000 0958254 1579695001.90 151.4133 59.9979 32.0000 1.9925 1.9936 418.1796 418.4591 0.0420 -1.0000 -1.0000 0958316 1579695002.00 151.4133 59.9979 32.0000 1.9927 1.9937 418.3001 418.5800 0.0420 -1.0000 -1.0000 0958394 1579695002.10 151.4133 59.9979 32.0000 1.9924 1.9935 418.2308 418.5105 0.0419 -1.0000 -1.0000 0958457 1579695002.20 151.4133 59.9979 32.0000 1.9937 1.9948 418.1085 418.3875 0.0419 -1.0000 -1.0000 0958519 1579695002.30 151.4133 59.9979 32.0000 1.9943 1.9954 417.9627 418.2417 0.0419 -1.0000 -1.0000 0958722 1579695002.40 151.4133 59.9979 32.0000 1.9925 1.9936 418.1496 418.4283 0.0417 -1.0000 -1.0000 0958785 1579695002.50 151.4783 59.9979 32.0000 1.9924 1.9935 418.2837 418.5632 0.0419 -1.0000 -1.0000 0958847 1579695002.60 151.4783 59.9979 32.0000 1.9932 1.9942 418.1878 418.4670 0.0419 -1.0000 -1.0000 0958925 1579695002.70 151.4783 59.9979 32.0000 1.9937 1.9947 418.0479 418.3278 0.0421 -1.0000 -1.0000 0958988 1579695002.80 151.4783 59.9979 32.0000 1.9932 1.9943 418.1054 418.3851 0.0419 -1.0000 -1.0000 0959222 1579695002.90 151.4783 59.9979 32.0000 1.9922 1.9933 418.2535 418.5324 0.0418 -1.0000 -1.0000 0959300 1579695003.00 151.4783 59.9979 32.0000 1.9923 1.9934 418.2801 418.5593 0.0420 -1.0000 -1.0000 0959363 1579695003.10 151.4949 59.9979 32.0000 1.9924 1.9935 418.2268 418.5059 0.0419 -1.0000 -1.0000 0959425 1579695003.20 151.4949 59.9979 32.0000 1.9926 1.9937 418.0838 418.3630 0.0419 -1.0000 -1.0000 0959504 1579695003.30 151.4949 59.9979 32.0000 1.9926 1.9937 418.0595 418.3392 0.0420 -1.0000 -1.0000 0959895 1579695003.40 151.4949 59.9979 32.0000 1.9923 1.9934 418.1146 418.3923 0.0417 -1.0000 -1.0000 0959957 1579695003.50 151.4949 59.9979 32.0000 1.9915 1.9926 418.2070 418.4853 0.0418 -1.0000 -1.0000 1000019 1579695003.60 151.4949 59.9979 32.0000 1.9920 1.9931 418.2768 418.5545 0.0416 -1.0000 -1.0000 1000082 1579695003.70 151.4416 59.9979 32.0000 1.9926 1.9937 418.0202 418.2981 0.0417 -1.0000 -1.0000 1000160 1579695003.80 151.4265 59.9979 32.0000 1.9928 1.9939 418.0622 418.3408 0.0419 -1.0000 -1.0000 1000222 1579695003.90 151.4265 59.9979 32.0000 1.9930 1.9941 418.1680 418.4480 0.0420 -1.0000 -1.0000 1000285 1579695004.00 151.4265 59.9979 32.0000 1.9919 1.9930 418.2849 418.5634 0.0419 -1.0000 -1.0000 1000363 1579695004.10 151.4265 59.9979 32.0000 1.9913 1.9924 418.1831 418.4626 0.0418 -1.0000 -1.0000 1000425 1579695004.20 151.4265 59.9979 32.0000 1.9927 1.9938 418.2716 418.5492 0.0416 -1.0000 -1.0000 1000488 1579695004.30 151.3852 59.9979 32.0000 1.9924 1.9935 418.1102 418.3882 0.0417 -1.0000 -1.0000 1000566 1579695004.40 151.3852 59.9979 32.0000 1.9929 1.9940 418.1349 418.4138 0.0419 -1.0000 -1.0000 1000738 1579695004.50 151.3852 59.9979 32.0000 1.9926 1.9937 418.2335 418.5114 0.0416 -1.0000 -1.0000 1000801 1579695004.60 151.3852 59.9979 32.0000 1.9923 1.9934 418.2648 418.5431 0.0418 -1.0000 -1.0000 1000863 1579695004.70 151.3852 59.9979 32.0000 1.9931 1.9942 418.3009 418.5806 0.0420 -1.0000 -1.0000 1000926 1579695004.80 151.3955 59.9988 32.0000 1.9925 1.9936 418.1725 418.4521 0.0419 -1.0000 -1.0000 1000988 1579695004.90 151.3955 59.9988 32.0000 1.9925 1.9936 418.1622 418.4411 0.0418 -1.0000 -1.0000 1001238 1579695005.00 151.3955 59.9988 32.0000 1.9928 1.9939 418.3477 418.6268 0.0419 -1.0000 -1.0000 1001301 1579695005.10 151.3955 59.9988 32.0000 1.9925 1.9936 418.2737 418.5527 0.0419 -1.0000 -1.0000 1001363 1579695005.20 151.3955 59.9988 32.0000 1.9931 1.9941 418.0742 418.3532 0.0419 -1.0000 -1.0000 1001425 1579695005.30 151.3981 59.9988 32.0000 1.9932 1.9943 418.1584 418.4369 0.0419 -1.0000 -1.0000 1001488 1579695005.40 151.3992 59.9988 32.0000 1.9926 1.9937 418.2702 418.5489 0.0417 -1.0000 -1.0000 1001738 1579695005.50 151.3992 59.9988 32.0000 1.9912 1.9923 418.3076 418.5870 0.0419 -1.0000 -1.0000 1001801 1579695005.60 151.3992 59.9988 32.0000 1.9916 1.9927 418.2297 418.5082 0.0418 -1.0000 -1.0000 1001863 1579695005.70 151.3992 59.9988 32.0000 1.9926 1.9937 418.1083 418.3868 0.0418 -1.0000 -1.0000 1001941 1579695005.80 151.3992 59.9988 32.0000 1.9925 1.9936 418.0364 418.3152 0.0419 -1.0000 -1.0000 1002004 1579695005.90 151.4035 59.9988 32.0000 1.9923 1.9934 418.1927 418.4723 0.0419 -1.0000 -1.0000 1002238 1579695006.00 151.4911 59.9988 32.0000 1.9917 1.9928 418.3646 418.6437 0.0419 -1.0000 -1.0000 1002300 1579695006.10 151.4911 59.9988 32.0000 1.9926 1.9936 418.4138 418.6924 0.0418 -1.0000 -1.0000 1002363 1579695006.20 151.4911 59.9988 32.0000 1.9929 1.9940 418.3906 418.6700 0.0419 -1.0000 -1.0000 1002425 1579695006.30 151.4911 59.9988 32.0000 1.9923 1.9934 418.4042 418.6838 0.0419 -1.0000 -1.0000 1002504 1579695006.40 151.4911 59.9988 32.0000 1.9914 1.9925 418.4921 418.7711 0.0418 -1.0000 -1.0000 1002754 1579695006.50 151.4176 59.9988 32.0000 1.9916 1.9927 418.4293 418.7081 0.0419 -1.0000 -1.0000 1002816 1579695006.60 151.4097 59.9988 32.0000 1.9922 1.9933 418.3187 418.5982 0.0419 -1.0000 -1.0000 1002894 1579695006.70 151.4097 59.9988 32.0000 1.9930 1.9941 418.1153 418.3938 0.0418 -1.0000 -1.0000 1002957 1579695006.80 151.4097 59.9988 32.0000 1.9929 1.9940 418.1476 418.4275 0.0420 -1.0000 -1.0000 1003019 1579695006.90 151.4097 59.9988 32.0000 1.9928 1.9939 418.2123 418.4915 0.0419 -1.0000 -1.0000 1003223 1579695007.00 151.4132 59.9988 32.0000 1.9919 1.9930 418.3199 418.5994 0.0419 -1.0000 -1.0000 1003285 1579695007.10 151.4214 59.9988 32.0000 1.9926 1.9937 418.2801 418.5593 0.0419 -1.0000 -1.0000 1003347 1579695007.20 151.4214 59.9988 32.0000 1.9934 1.9945 418.2007 418.4807 0.0420 -1.0000 -1.0000 1003410 1579695007.30 151.4214 59.9988 32.0000 1.9929 1.9940 418.3040 418.5840 0.0420 -1.0000 -1.0000 1003488 1579695007.40 151.4214 59.9988 32.0000 1.9922 1.9933 418.4462 418.7251 0.0417 -1.0000 -1.0000 1003550 1579695007.50 151.4214 59.9988 32.0000 1.9924 1.9935 418.4386 418.7179 0.0420 -1.0000 -1.0000 1004207 1579695007.60 151.4162 59.9988 32.0000 1.9931 1.9942 418.4741 418.7532 0.0419 -1.0000 -1.0000 1004269 1579695007.70 151.4162 59.9988 32.0000 1.9921 1.9932 418.3038 418.5834 0.0419 -1.0000 -1.0000 1004332 1579695007.80 151.4162 59.9988 32.0000 1.9929 1.9940 418.1278 418.4061 0.0417 -1.0000 -1.0000 1004394 1579695007.90 151.4162 59.9988 32.0000 1.9929 1.9940 418.2157 418.4948 0.0419 -1.0000 -1.0000 1004457 1579695008.00 151.4162 59.9988 32.0000 1.9927 1.9938 418.2824 418.5618 0.0419 -1.0000 -1.0000 1004535 1579695008.10 151.4162 59.9988 32.0000 1.9923 1.9934 418.3988 418.6789 0.0420 -1.0000 -1.0000 1004597 1579695008.20 151.4162 59.9988 32.0000 1.9930 1.9941 418.1048 418.3837 0.0418 -1.0000 -1.0000 1004660 1579695008.30 151.4162 59.9988 32.0000 1.9923 1.9934 418.2382 418.5160 0.0418 -1.0000 -1.0000 1004738 1579695008.40 151.4162 59.9988 32.0000 1.9926 1.9937 418.3798 418.6594 0.0419 -1.0000 -1.0000 1004801 1579695008.50 151.5299 59.9988 32.0000 1.9933 1.9943 418.3251 418.6040 0.0419 -1.0000 -1.0000 1004863 1579695008.60 151.5299 59.9988 32.0000 1.9936 1.9947 418.1722 418.4515 0.0419 -1.0000 -1.0000 1004926 1579695008.70 151.5299 59.9988 32.0000 1.9934 1.9945 418.0989 418.3781 0.0419 -1.0000 -1.0000 1004988 1579695008.80 151.5299 59.9988 32.0000 1.9926 1.9936 418.1619 418.4412 0.0419 -1.0000 -1.0000 1005050 1579695008.90 151.5299 59.9988 32.0000 1.9921 1.9932 418.2977 418.5776 0.0420 -1.0000 -1.0000 1005129 1579695009.00 151.5299 59.9988 32.0000 1.9928 1.9939 418.3022 418.5818 0.0419 -1.0000 -1.0000 1005191 1579695009.10 151.5299 59.9988 32.0000 1.9928 1.9939 418.2354 418.5147 0.0419 -1.0000 -1.0000 1005254 1579695009.20 151.3997 59.9988 32.0000 1.9929 1.9940 418.1683 418.4477 0.0420 -1.0000 -1.0000 1005332 1579695009.30 151.3997 59.9988 32.0000 1.9927 1.9938 418.3815 418.6614 0.0420 -1.0000 -1.0000 1005395 1579695009.40 151.3997 59.9988 32.0000 1.9920 1.9931 418.4070 418.6859 0.0418 -1.0000 -1.0000 1005473 1579695009.50 151.3997 59.9988 32.0000 1.9931 1.9942 418.3259 418.6053 0.0419 -1.0000 -1.0000 1005535 1579695009.60 151.3997 59.9988 32.0000 1.9931 1.9942 418.2379 418.5173 0.0419 -1.0000 -1.0000 1005597 1579695009.70 151.4030 59.9987 32.0000 1.9929 1.9940 418.1817 418.4612 0.0419 -1.0000 -1.0000 1005676 1579695009.80 151.4249 59.9983 32.0000 1.9924 1.9935 418.2031 418.4832 0.0421 -1.0000 -1.0000 1005738 1579695009.90 151.4249 59.9983 32.0000 1.9921 1.9932 418.2627 418.5426 0.0419 -1.0000 -1.0000 1005800 1579695010.00 151.4249 59.9983 32.0000 1.9925 1.9935 418.2578 418.5369 0.0419 -1.0000 -1.0000 1005879 1579695010.10 151.4249 59.9983 32.0000 1.9928 1.9939 418.1188 418.3974 0.0418 -1.0000 -1.0000 1006050 1579695010.20 151.4249 59.9983 32.0000 1.9930 1.9941 417.9488 418.2276 0.0419 -1.0000 -1.0000 1006113 1579695010.30 151.4249 59.9983 32.0000 1.9933 1.9944 417.9499 418.2289 0.0419 -1.0000 -1.0000 1006191 1579695010.40 151.5376 59.9983 32.0000 1.9922 1.9933 418.1680 418.4474 0.0420 -1.0000 -1.0000 1006254 1579695010.50 151.5376 59.9983 32.0000 1.9923 1.9934 418.2438 418.5235 0.0419 -1.0000 -1.0000 1006316 1579695010.60 151.5376 59.9983 32.0000 1.9924 1.9935 418.0875 418.3660 0.0418 -1.0000 -1.0000 1007207 1579695010.70 151.5376 59.9983 32.0000 1.9929 1.9940 418.0480 418.3269 0.0418 -1.0000 -1.0000 1007269 1579695010.80 151.5376 59.9983 32.0000 1.9930 1.9941 418.0081 418.2881 0.0420 -1.0000 -1.0000 1007332 1579695010.90 151.4908 59.9983 32.0000 1.9917 1.9928 418.0818 418.3608 0.0419 -1.0000 -1.0000 1007410 1579695011.00 151.4908 59.9983 32.0000 1.9927 1.9938 418.2095 418.4905 0.0422 -1.0000 -1.0000 1007473 1579695011.10 151.4908 59.9983 32.0000 1.9929 1.9940 418.1421 418.4224 0.0420 -1.0000 -1.0000 1007535 1579695011.20 151.4908 59.9983 32.0000 1.9931 1.9942 417.9783 418.2578 0.0420 -1.0000 -1.0000 1007613 1579695011.30 151.4908 59.9983 32.0000 1.9929 1.9940 418.0152 418.2951 0.0420 -1.0000 -1.0000 1007676 1579695011.40 151.4908 59.9983 32.0000 1.9918 1.9929 418.0841 418.3647 0.0420 -1.0000 -1.0000 1007738 1579695011.50 151.4908 59.9983 32.0000 1.9915 1.9926 418.1104 418.3899 0.0420 -1.0000 -1.0000 1007816 1579695011.60 151.4908 59.9983 32.0000 1.9925 1.9936 418.0719 418.3518 0.0420 -1.0000 -1.0000 1007879 1579695011.70 151.4908 59.9983 32.0000 1.9930 1.9941 417.9603 418.2402 0.0420 -1.0000 -1.0000 1007941 1579695011.80 151.4908 59.9983 32.0000 1.9933 1.9944 418.0370 418.3158 0.0418 -1.0000 -1.0000 1008004 1579695011.90 151.4908 59.9983 32.0000 1.9915 1.9926 418.2091 418.4883 0.0419 -1.0000 -1.0000 1008082 1579695012.00 151.4084 59.9983 32.0000 1.9926 1.9937 418.3049 418.5840 0.0419 -1.0000 -1.0000 1008144 1579695012.10 151.4084 59.9983 32.0000 1.9922 1.9933 418.2563 418.5369 0.0421 -1.0000 -1.0000 1008223 1579695012.20 151.4084 59.9983 32.0000 1.9934 1.9945 418.2150 418.4963 0.0422 -1.0000 -1.0000 1008285 1579695012.30 151.4084 59.9983 32.0000 1.9929 1.9940 418.0022 418.2817 0.0420 -1.0000 -1.0000 1008363 1579695012.40 151.4084 59.9983 32.0000 1.9933 1.9944 418.0517 418.3316 0.0421 -1.0000 -1.0000 1008426 1579695012.50 151.4596 59.9983 32.0000 1.9931 1.9942 418.1517 418.4319 0.0420 -1.0000 -1.0000 1008488 1579695012.60 151.4653 59.9983 32.0000 1.9932 1.9943 418.1902 418.4698 0.0419 -1.0000 -1.0000 1008988 1579695012.70 151.4653 59.9983 32.0000 1.9932 1.9943 418.1237 418.4035 0.0420 -1.0000 -1.0000 1009050 1579695012.80 151.4653 59.9983 32.0000 1.9934 1.9945 418.0324 418.3130 0.0421 -1.0000 -1.0000 1009113 1579695012.90 151.4653 59.9983 32.0000 1.9931 1.9942 418.0769 418.3567 0.0420 -1.0000 -1.0000 1009191 1579695013.00 151.4653 59.9983 32.0000 1.9928 1.9939 418.2685 418.5483 0.0420 -1.0000 -1.0000 1009254 1579695013.10 151.4793 59.9983 32.0000 1.9922 1.9932 418.3151 418.5943 0.0419 -1.0000 -1.0000 1009457 1579695013.20 151.4793 59.9983 32.0000 1.9935 1.9946 418.2005 418.4801 0.0420 -1.0000 -1.0000 1009535 1579695013.30 151.4793 59.9983 32.0000 1.9938 1.9949 418.0763 418.3564 0.0421 -1.0000 -1.0000 1009597 1579695013.40 151.4793 59.9983 32.0000 1.9932 1.9943 418.0014 418.2807 0.0420 -1.0000 -1.0000 1009660 1579695013.50 151.4793 59.9983 32.0000 1.9925 1.9936 418.1140 418.3943 0.0419 -1.0000 -1.0000 1009723 1579695013.60 151.4793 59.9983 32.0000 1.9923 1.9934 418.2676 418.5477 0.0421 -1.0000 -1.0000 1009957 1579695013.70 151.4793 59.9983 32.0000 1.9921 1.9932 418.2659 418.5458 0.0420 -1.0000 -1.0000 1010019 1579695013.80 151.4793 59.9983 32.0000 1.9926 1.9937 418.1027 418.3831 0.0421 -1.0000 -1.0000 1010082 1579695013.90 151.4793 59.9983 32.0000 1.9932 1.9943 418.0703 418.3511 0.0422 -1.0000 -1.0000 1010144 1579695014.00 151.4797 59.9983 32.0000 1.9928 1.9939 418.2393 418.5196 0.0420 -1.0000 -1.0000 1010223 1579695014.10 151.5013 59.9983 32.0000 1.9922 1.9933 418.3576 418.6369 0.0418 -1.0000 -1.0000 1010285 1579695014.20 151.5013 59.9983 32.0000 1.9918 1.9929 418.3489 418.6281 0.0419 -1.0000 -1.0000 1010738 1579695014.30 151.4954 59.9983 32.0000 1.9933 1.9944 418.1836 418.4653 0.0422 -1.0000 -1.0000 1010816 1579695014.40 151.4954 59.9983 32.0000 1.9930 1.9941 418.0810 418.3608 0.0420 -1.0000 -1.0000 1010879 1579695014.50 151.4954 59.9983 32.0000 1.9925 1.9936 418.1107 418.3911 0.0421 -1.0000 -1.0000 1010941 1579695014.60 151.4954 59.9983 32.0000 1.9921 1.9932 418.4063 418.6872 0.0421 -1.0000 -1.0000 1011019 1579695014.70 151.4954 59.9983 32.0000 1.9932 1.9943 418.3421 418.6225 0.0421 -1.0000 -1.0000 1011238 1579695014.80 151.3606 59.9981 32.0000 1.9932 1.9943 418.2369 418.5195 0.0425 -1.0000 -1.0000 1011301 1579695014.90 151.3606 59.9981 32.0000 1.9923 1.9934 418.1554 418.4360 0.0420 -1.0000 -1.0000 1011379 1579695015.00 151.3606 59.9981 32.0000 1.9923 1.9934 418.2222 418.5025 0.0421 -1.0000 -1.0000 1011441 1579695015.10 151.3606 59.9981 32.0000 1.9922 1.9933 418.3156 418.5955 0.0419 -1.0000 -1.0000 1011504 1579695015.20 151.3606 59.9981 32.0000 1.9928 1.9939 418.1907 418.4716 0.0421 -1.0000 -1.0000 1011738 1579695015.30 151.3864 59.9981 32.0000 1.9930 1.9941 418.2173 418.4971 0.0421 -1.0000 -1.0000 1011801 1579695015.40 151.4240 59.9981 32.0000 1.9926 1.9937 418.4359 418.7168 0.0421 -1.0000 -1.0000 1011879 1579695015.50 151.4240 59.9981 32.0000 1.9921 1.9932 418.5862 418.8673 0.0421 -1.0000 -1.0000 1011941 1579695015.60 151.4240 59.9981 32.0000 1.9923 1.9934 418.4140 418.6946 0.0421 -1.0000 -1.0000 1012004 1579695015.70 151.4240 59.9981 32.0000 1.9928 1.9939 418.2219 418.5026 0.0420 -1.0000 -1.0000 1012238 1579695015.80 151.4240 59.9981 32.0000 1.9928 1.9939 418.2090 418.4887 0.0420 -1.0000 -1.0000 1012301 1579695015.90 151.5049 59.9981 32.0000 1.9921 1.9932 418.4639 418.7446 0.0421 -1.0000 -1.0000 1012363 1579695016.00 151.5049 59.9981 32.0000 1.9918 1.9929 418.6289 418.9092 0.0420 -1.0000 -1.0000 1012441 1579695016.10 151.5049 59.9981 32.0000 1.9931 1.9942 418.4704 418.7509 0.0421 -1.0000 -1.0000 1012504 1579695016.20 151.5049 59.9981 32.0000 1.9936 1.9947 418.3332 418.6144 0.0422 -1.0000 -1.0000 1012566 1579695016.30 151.5049 59.9981 32.0000 1.9926 1.9937 418.4877 418.7683 0.0421 -1.0000 -1.0000 1012644 1579695016.40 151.4377 59.9981 32.0000 1.9919 1.9930 418.5474 418.8287 0.0422 -1.0000 -1.0000 1012707 1579695016.50 151.4377 59.9981 32.0000 1.9916 1.9927 418.5703 418.8518 0.0421 -1.0000 -1.0000 1012769 1579695016.60 151.4377 59.9981 32.0000 1.9926 1.9937 418.5961 418.8764 0.0420 -1.0000 -1.0000 1012832 1579695016.70 151.4377 59.9981 32.0000 1.9930 1.9941 418.4715 418.7513 0.0420 -1.0000 -1.0000 1012894 1579695016.80 151.4377 59.9981 32.0000 1.9929 1.9940 418.5635 418.8446 0.0421 -1.0000 -1.0000 1013269 1579695016.90 151.4347 59.9981 32.0000 1.9920 1.9931 418.6385 418.9193 0.0421 -1.0000 -1.0000 1013347 1579695017.00 151.4206 59.9981 32.0000 1.9917 1.9929 418.6846 418.9670 0.0423 -1.0000 -1.0000 1013410 1579695017.10 151.4206 59.9981 32.0000 1.9930 1.9941 418.6882 418.9691 0.0421 -1.0000 -1.0000 1013473 1579695017.20 151.4206 59.9981 32.0000 1.9936 1.9947 418.5218 418.8027 0.0421 -1.0000 -1.0000 1013550 1579695017.30 151.4206 59.9981 32.0000 1.9926 1.9937 418.4535 418.7336 0.0420 -1.0000 -1.0000 1013769 1579695017.40 151.4206 59.9981 32.0000 1.9922 1.9933 418.5832 418.8627 0.0419 -1.0000 -1.0000 1013847 1579695017.50 151.4206 59.9981 32.0000 1.9924 1.9935 418.5326 418.8122 0.0420 -1.0000 -1.0000 1013910 1579695017.60 151.4206 59.9981 32.0000 1.9930 1.9941 418.2812 418.5610 0.0420 -1.0000 -1.0000 1013973 1579695017.70 151.4206 59.9981 32.0000 1.9932 1.9943 418.3444 418.6256 0.0422 -1.0000 -1.0000 1014035 1579695017.80 151.4206 59.9981 32.0000 1.9936 1.9947 418.3371 418.6179 0.0421 -1.0000 -1.0000 1014098 1579695017.90 151.4206 59.9981 32.0000 1.9932 1.9943 418.3993 418.6793 0.0420 -1.0000 -1.0000 1014160 1579695018.00 151.4339 59.9981 32.0000 1.9918 1.9929 418.5138 418.7943 0.0420 -1.0000 -1.0000 1014238 1579695018.10 151.4495 59.9981 32.0000 1.9927 1.9938 418.5294 418.8104 0.0422 -1.0000 -1.0000 1014301 1579695018.20 151.4495 59.9981 32.0000 1.9928 1.9939 418.3232 418.6039 0.0421 -1.0000 -1.0000 1014363 1579695018.30 151.4495 59.9981 32.0000 1.9933 1.9944 418.3267 418.6067 0.0420 -1.0000 -1.0000 1014441 1579695018.40 151.4495 59.9981 32.0000 1.9926 1.9937 418.4044 418.6852 0.0421 -1.0000 -1.0000 1014504 1579695018.50 151.4495 59.9981 32.0000 1.9927 1.9938 418.4229 418.7035 0.0421 -1.0000 -1.0000 1014566 1579695018.60 151.4504 59.9981 32.0000 1.9930 1.9941 418.3828 418.6630 0.0420 -1.0000 -1.0000 1014629 1579695018.70 151.4504 59.9981 32.0000 1.9931 1.9942 418.2151 418.4955 0.0421 -1.0000 -1.0000 1014691 1579695018.80 151.4504 59.9981 32.0000 1.9927 1.9938 418.1539 418.4331 0.0419 -1.0000 -1.0000 1014754 1579695018.90 151.4504 59.9981 32.0000 1.9932 1.9943 418.3978 418.6775 0.0420 -1.0000 -1.0000 1015301 1579695019.00 151.4504 59.9981 32.0000 1.9926 1.9937 418.6204 418.9011 0.0421 -1.0000 -1.0000 1015363 1579695019.10 151.4677 59.9981 32.0000 1.9924 1.9935 418.5129 418.7931 0.0421 -1.0000 -1.0000 1015425 1579695019.20 151.4771 59.9981 32.0000 1.9934 1.9945 418.3747 418.6552 0.0420 -1.0000 -1.0000 1015488 1579695019.30 151.4771 59.9981 32.0000 1.9931 1.9942 418.4373 418.7175 0.0421 -1.0000 -1.0000 1015550 1579695019.40 151.4771 59.9981 32.0000 1.9931 1.9942 418.5822 418.8631 0.0421 -1.0000 -1.0000 1015738 1579695019.50 151.4771 59.9981 32.0000 1.9926 1.9937 418.4801 418.7603 0.0420 -1.0000 -1.0000 1015801 1579695019.60 151.4771 59.9981 32.0000 1.9934 1.9945 418.3662 418.6453 0.0418 -1.0000 -1.0000 1015863 1579695019.70 151.4162 59.9974 32.0000 1.9924 1.9935 418.4258 418.7066 0.0421 -1.0000 -1.0000 1015941 1579695019.80 151.4162 59.9974 32.0000 1.9926 1.9937 418.6181 418.8984 0.0420 -1.0000 -1.0000 1016004 1579695019.90 151.4162 59.9974 32.0000 1.9922 1.9933 418.7862 419.0665 0.0420 -1.0000 -1.0000 1016238 1579695020.00 151.4162 59.9974 32.0000 1.9930 1.9941 418.9463 419.2265 0.0420 -1.0000 -1.0000 1016301 1579695020.10 151.4162 59.9974 32.0000 1.9941 1.9952 418.8530 419.1333 0.0420 -1.0000 -1.0000 1016363 1579695020.20 151.4162 59.9974 32.0000 1.9929 1.9940 418.8344 419.1153 0.0421 -1.0000 -1.0000 1016425 1579695020.30 151.4259 59.9974 32.0000 1.9922 1.9933 418.9663 419.2476 0.0421 -1.0000 -1.0000 1016504 1579695020.40 151.4323 59.9974 32.0000 1.9926 1.9937 419.2060 419.4862 0.0420 -1.0000 -1.0000 1017238 1579695020.50 151.4323 59.9974 32.0000 1.9926 1.9937 419.0571 419.3374 0.0419 -1.0000 -1.0000 1017301 1579695020.60 151.4323 59.9974 32.0000 1.9935 1.9946 418.9374 419.2188 0.0422 -1.0000 -1.0000 1017363 1579695020.70 151.4323 59.9974 32.0000 1.9923 1.9934 418.9213 419.2024 0.0420 -1.0000 -1.0000 1017425 1579695020.80 151.4323 59.9974 32.0000 1.9925 1.9936 419.1075 419.3885 0.0421 -1.0000 -1.0000 1017488 1579695020.90 151.4947 59.9974 32.0000 1.9922 1.9933 419.0711 419.3514 0.0420 -1.0000 -1.0000 1017566 1579695021.00 151.4947 59.9974 32.0000 1.9924 1.9935 419.0039 419.2850 0.0421 -1.0000 -1.0000 1017629 1579695021.10 151.4947 59.9974 32.0000 1.9929 1.9940 418.8846 419.1655 0.0421 -1.0000 -1.0000 1017691 1579695021.20 151.4947 59.9974 32.0000 1.9929 1.9940 418.7298 419.0100 0.0420 -1.0000 -1.0000 1017769 1579695021.30 151.4947 59.9974 32.0000 1.9922 1.9933 418.9258 419.2066 0.0420 -1.0000 -1.0000 1017832 1579695021.40 151.4874 59.9974 32.0000 1.9924 1.9935 419.2454 419.5260 0.0420 -1.0000 -1.0000 1017910 1579695021.50 151.4600 59.9974 32.0000 1.9915 1.9926 419.4594 419.7403 0.0421 -1.0000 -1.0000 1017973 1579695021.60 151.4600 59.9974 32.0000 1.9923 1.9934 419.2366 419.5180 0.0421 -1.0000 -1.0000 1018035 1579695021.70 151.4600 59.9974 32.0000 1.9932 1.9943 418.9529 419.2336 0.0420 -1.0000 -1.0000 1018098 1579695021.80 151.4600 59.9974 32.0000 1.9924 1.9935 419.1355 419.4166 0.0421 -1.0000 -1.0000 1018160 1579695021.90 151.4600 59.9974 32.0000 1.9919 1.9930 419.1393 419.4203 0.0421 -1.0000 -1.0000 1018223 1579695022.00 151.4333 59.9974 32.0000 1.9933 1.9944 418.9891 419.2696 0.0420 -1.0000 -1.0000 1018301 1579695022.10 151.4333 59.9974 32.0000 1.9934 1.9945 418.6878 418.9692 0.0421 -1.0000 -1.0000 1018363 1579695022.20 151.4333 59.9974 32.0000 1.9939 1.9950 418.3481 418.6279 0.0419 -1.0000 -1.0000 1018425 1579695022.30 151.4333 59.9974 32.0000 1.9925 1.9936 418.4148 418.6953 0.0421 -1.0000 -1.0000 1018504 1579695022.40 151.4333 59.9974 32.0000 1.9928 1.9939 418.3072 418.5871 0.0420 -1.0000 -1.0000 1018566 1579695022.50 151.4333 59.9974 32.0000 1.9940 1.9951 418.2364 418.5162 0.0420 -1.0000 -1.0000 1018629 1579695022.60 151.4333 59.9974 32.0000 1.9935 1.9946 418.2848 418.5650 0.0421 -1.0000 -1.0000 1018707 1579695022.70 151.4212 59.9974 32.0000 1.9938 1.9949 418.1321 418.4125 0.0421 -1.0000 -1.0000 1018769 1579695022.80 151.4212 59.9974 32.0000 1.9929 1.9940 418.4456 418.7260 0.0421 -1.0000 -1.0000 1018832 1579695022.90 151.4212 59.9974 32.0000 1.9925 1.9936 418.3166 418.5969 0.0420 -1.0000 -1.0000 1018910 1579695023.00 151.4212 59.9974 32.0000 1.9931 1.9942 418.2763 418.5557 0.0420 -1.0000 -1.0000 1019035 1579695023.10 151.4212 59.9974 32.0000 1.9936 1.9947 418.1560 418.4360 0.0420 -1.0000 -1.0000 1019082 1579695023.20 151.4933 59.9974 32.0000 1.9929 1.9940 418.3112 418.5907 0.0419 -1.0000 -1.0000 1019160 1579695023.30 151.4933 59.9974 32.0000 1.9928 1.9939 418.4301 418.7093 0.0419 -1.0000 -1.0000 1019222 1579695023.40 151.4933 59.9974 32.0000 1.9932 1.9943 418.3816 418.6610 0.0419 -1.0000 -1.0000 1019301 1579695023.50 151.4933 59.9974 32.0000 1.9934 1.9945 418.2271 418.5072 0.0421 -1.0000 -1.0000 1019754 1579695023.60 151.4933 59.9974 32.0000 1.9937 1.9948 418.1913 418.4710 0.0419 -1.0000 -1.0000 1019816 1579695023.70 151.4946 59.9974 32.0000 1.9934 1.9945 418.1475 418.4273 0.0421 -1.0000 -1.0000 1019879 1579695023.80 151.5029 59.9974 32.0000 1.9923 1.9934 418.4554 418.7358 0.0420 -1.0000 -1.0000 1019941 1579695023.90 151.5029 59.9974 32.0000 1.9927 1.9938 418.2321 418.5126 0.0421 -1.0000 -1.0000 1020004 1579695024.00 151.5029 59.9974 32.0000 1.9929 1.9940 418.0776 418.3572 0.0420 -1.0000 -1.0000 1020301 1579695024.10 151.5029 59.9974 32.0000 1.9928 1.9939 418.1354 418.4155 0.0421 -1.0000 -1.0000 1020363 1579695024.20 151.5029 59.9974 32.0000 1.9926 1.9937 418.2885 418.5678 0.0420 -1.0000 -1.0000 1020425 1579695024.30 151.5029 59.9974 32.0000 1.9917 1.9928 418.3082 418.5890 0.0422 -1.0000 -1.0000 1020488 1579695024.40 151.5029 59.9974 32.0000 1.9921 1.9932 418.4094 418.6899 0.0420 -1.0000 -1.0000 1020550 1579695024.50 151.5029 59.9974 32.0000 1.9927 1.9938 418.3059 418.5858 0.0420 -1.0000 -1.0000 1020785 1579695024.60 151.5029 59.9974 32.0000 1.9934 1.9944 418.2694 418.5493 0.0420 -1.0000 -1.0000 1020847 1579695024.70 151.5029 59.9974 32.0000 1.9928 1.9939 418.3410 418.6220 0.0422 -1.0000 -1.0000 1020910 1579695024.80 151.5075 59.9974 32.0000 1.9927 1.9938 418.4256 418.7061 0.0420 -1.0000 -1.0000 1020972 1579695024.90 151.5119 59.9974 32.0000 1.9918 1.9929 418.4932 418.7736 0.0421 -1.0000 -1.0000 1021050 1579695025.00 151.4949 59.9976 32.0000 1.9925 1.9936 418.3109 418.5903 0.0419 -1.0000 -1.0000 1021285 1579695025.10 151.4243 59.9981 32.0000 1.9933 1.9944 418.2274 418.5080 0.0420 -1.0000 -1.0000 1021347 1579695025.20 151.4243 59.9981 32.0000 1.9932 1.9943 418.1650 418.4451 0.0421 -1.0000 -1.0000 1021425 1579695025.30 151.4243 59.9981 32.0000 1.9926 1.9937 418.3179 418.5980 0.0420 -1.0000 -1.0000 1021488 1579695025.40 151.4802 59.9981 32.0000 1.9925 1.9936 418.4087 418.6901 0.0422 -1.0000 -1.0000 1021582 1579695025.50 151.4802 59.9981 32.0000 1.9928 1.9939 418.2767 418.5574 0.0421 -1.0000 -1.0000 1021770 1579695025.60 151.4802 59.9981 32.0000 1.9940 1.9951 418.1325 418.4130 0.0421 -1.0000 -1.0000 1021816 1579695025.70 151.4802 59.9981 32.0000 1.9929 1.9940 418.2174 418.4973 0.0420 -1.0000 -1.0000 1021895 1579695025.80 151.4802 59.9981 32.0000 1.9931 1.9942 418.3718 418.6523 0.0421 -1.0000 -1.0000 1021957 1579695025.90 151.4802 59.9981 32.0000 1.9925 1.9936 418.3414 418.6223 0.0421 -1.0000 -1.0000 1022020 1579695026.00 151.5710 59.9981 32.0000 1.9922 1.9933 418.2027 418.4827 0.0421 -1.0000 -1.0000 1022254 1579695026.10 151.5710 59.9981 32.0000 1.9935 1.9946 418.1453 418.4259 0.0421 -1.0000 -1.0000 1022316 1579695026.20 151.5710 59.9981 32.0000 1.9924 1.9935 418.3431 418.6240 0.0422 -1.0000 -1.0000 1022379 1579695026.30 151.5710 59.9981 32.0000 1.9926 1.9937 418.4604 418.7401 0.0420 -1.0000 -1.0000 1022457 1579695026.40 151.5710 59.9981 32.0000 1.9925 1.9936 418.4482 418.7293 0.0422 -1.0000 -1.0000 1022519 1579695026.50 151.4877 59.9981 32.0000 1.9930 1.9941 418.3645 418.6453 0.0420 -1.0000 -1.0000 1022582 1579695026.60 151.4877 59.9981 32.0000 1.9923 1.9934 418.3215 418.6009 0.0420 -1.0000 -1.0000 1023019 1579695026.70 151.4877 59.9981 32.0000 1.9928 1.9939 418.6321 418.9129 0.0421 -1.0000 -1.0000 1023082 1579695026.80 151.4877 59.9981 32.0000 1.9924 1.9935 418.6669 418.9478 0.0421 -1.0000 -1.0000 1023144 1579695026.90 151.4877 59.9981 32.0000 1.9927 1.9937 418.6253 418.9055 0.0420 -1.0000 -1.0000 1023222 1579695027.00 151.4877 59.9981 32.0000 1.9927 1.9938 418.5605 418.8416 0.0422 -1.0000 -1.0000 1023285 1579695027.10 151.4877 59.9981 32.0000 1.9927 1.9938 418.6483 418.9295 0.0421 -1.0000 -1.0000 1023613 1579695027.20 151.4877 59.9981 32.0000 1.9928 1.9939 418.5497 418.8303 0.0421 -1.0000 -1.0000 1023691 1579695027.30 151.4877 59.9981 32.0000 1.9933 1.9944 418.5684 418.8494 0.0422 -1.0000 -1.0000 1023754 1579695027.40 151.4877 59.9981 32.0000 1.9939 1.9950 418.4656 418.7472 0.0422 -1.0000 -1.0000 1023832 1579695027.50 151.4877 59.9981 32.0000 1.9930 1.9942 418.5311 418.8119 0.0421 -1.0000 -1.0000 1023895 1579695027.60 151.4597 59.9981 32.0000 1.9923 1.9934 418.7564 419.0366 0.0420 -1.0000 -1.0000 1024019 1579695027.70 151.4597 59.9981 32.0000 1.9926 1.9937 418.8636 419.1453 0.0423 -1.0000 -1.0000 1024082 1579695027.80 151.4597 59.9981 32.0000 1.9932 1.9943 418.8393 419.1216 0.0423 -1.0000 -1.0000 1024160 1579695027.90 151.4597 59.9981 32.0000 1.9929 1.9940 418.7856 419.0666 0.0421 -1.0000 -1.0000 1024207 1579695028.00 151.4597 59.9981 32.0000 1.9928 1.9939 418.8382 419.1192 0.0421 -1.0000 -1.0000 1024285 1579695028.10 151.4748 59.9981 32.0000 1.9921 1.9932 418.9962 419.2768 0.0421 -1.0000 -1.0000 1024519 1579695028.20 151.5243 59.9981 32.0000 1.9926 1.9937 419.0560 419.3378 0.0422 -1.0000 -1.0000 1024582 1579695028.30 151.5243 59.9981 32.0000 1.9927 1.9938 419.0433 419.3249 0.0422 -1.0000 -1.0000 1024644 1579695028.40 151.5243 59.9981 32.0000 1.9929 1.9940 418.8173 419.0982 0.0421 -1.0000 -1.0000 1024707 1579695028.50 151.5243 59.9981 32.0000 1.9930 1.9941 418.7482 419.0292 0.0421 -1.0000 -1.0000 1024769 1579695028.60 151.5240 59.9981 32.0000 1.9918 1.9929 418.7944 419.0774 0.0425 -1.0000 -1.0000 1024847 1579695028.70 151.5203 59.9981 32.0000 1.9923 1.9934 418.8218 419.1038 0.0423 -1.0000 -1.0000 1024910 1579695028.80 151.5203 59.9981 32.0000 1.9933 1.9944 418.7570 419.0388 0.0421 -1.0000 -1.0000 1024972 1579695028.90 151.5203 59.9981 32.0000 1.9929 1.9940 418.6783 418.9590 0.0421 -1.0000 -1.0000 1025050 1579695029.00 151.5203 59.9981 32.0000 1.9930 1.9941 418.6590 418.9394 0.0421 -1.0000 -1.0000 1025113 1579695029.10 151.5203 59.9981 32.0000 1.9920 1.9931 418.7506 419.0322 0.0422 -1.0000 -1.0000 1025285 1579695029.20 151.5203 59.9981 32.0000 1.9920 1.9931 418.8346 419.1162 0.0422 -1.0000 -1.0000 1025363 1579695029.30 151.5203 59.9981 32.0000 1.9916 1.9927 418.8056 419.0873 0.0422 -1.0000 -1.0000 1025425 1579695029.40 151.5203 59.9981 32.0000 1.9930 1.9941 418.7085 418.9897 0.0421 -1.0000 -1.0000 1025488 1579695029.50 151.5203 59.9981 32.0000 1.9930 1.9941 418.6029 418.8842 0.0422 -1.0000 -1.0000 1025550 1579695029.60 151.5203 59.9981 32.0000 1.9922 1.9934 418.7375 419.0194 0.0422 -1.0000 -1.0000 1025754 1579695029.70 151.5203 59.9981 32.0000 1.9922 1.9933 418.7084 418.9898 0.0422 -1.0000 -1.0000 1025816 1579695029.80 151.5180 59.9981 32.0000 1.9932 1.9943 418.5001 418.7818 0.0423 -1.0000 -1.0000 1025895 1579695029.90 151.4728 59.9981 32.0000 1.9935 1.9946 418.4803 418.7615 0.0422 -1.0000 -1.0000 1025957 1579695030.00 151.4728 59.9981 32.0000 1.9925 1.9936 418.4433 418.7248 0.0421 -1.0000 -1.0000 1026019 1579695030.10 151.4728 59.9981 32.0000 1.9929 1.9940 418.5402 418.8207 0.0421 -1.0000 -1.0000 1026082 1579695030.20 151.4728 59.9981 32.0000 1.9930 1.9941 418.4357 418.7190 0.0424 -1.0000 -1.0000 1026316 1579695030.30 151.4709 59.9981 32.0000 1.9935 1.9946 418.2306 418.5121 0.0422 -1.0000 -1.0000 1026379 1579695030.40 151.4560 59.9981 32.0000 1.9944 1.9955 418.2499 418.5311 0.0422 -1.0000 -1.0000 1026441 1579695030.50 151.5071 59.9981 32.0000 1.9934 1.9945 418.2958 418.5759 0.0420 -1.0000 -1.0000 1026504 1579695030.60 151.5071 59.9981 32.0000 1.9923 1.9934 418.3871 418.6674 0.0421 -1.0000 -1.0000 1026582 1579695030.70 151.5071 59.9981 32.0000 1.9938 1.9949 418.3790 418.6603 0.0422 -1.0000 -1.0000 1026910 1579695030.80 151.5071 59.9981 32.0000 1.9938 1.9949 418.4619 418.7427 0.0421 -1.0000 -1.0000 1026972 1579695030.90 151.5071 59.9981 32.0000 1.9933 1.9944 418.4306 418.7123 0.0423 -1.0000 -1.0000 1027050 1579695031.00 151.4788 59.9981 32.0000 1.9924 1.9935 418.4930 418.7752 0.0423 -1.0000 -1.0000 1027113 1579695031.10 151.4788 59.9981 32.0000 1.9920 1.9931 418.5994 418.8821 0.0423 -1.0000 -1.0000 1027175 1579695031.20 151.4788 59.9981 32.0000 1.9921 1.9932 418.5077 418.7898 0.0424 -1.0000 -1.0000 1027254 1579695031.30 151.4788 59.9981 32.0000 1.9932 1.9943 418.4037 418.6864 0.0424 -1.0000 -1.0000 1027316 1579695031.40 151.4788 59.9981 32.0000 1.9939 1.9950 418.3271 418.6091 0.0423 -1.0000 -1.0000 1027395 1579695031.50 151.5004 59.9981 32.0000 1.9923 1.9934 418.5064 418.7882 0.0422 -1.0000 -1.0000 1027441 1579695031.60 151.5040 59.9981 32.0000 1.9922 1.9933 418.5899 418.8718 0.0423 -1.0000 -1.0000 1027504 1579695031.70 151.5040 59.9981 32.0000 1.9918 1.9929 418.5738 418.8571 0.0424 -1.0000 -1.0000 1027770 1579695031.80 151.5040 59.9981 32.0000 1.9923 1.9934 418.3759 418.6577 0.0422 -1.0000 -1.0000 1027832 1579695031.90 151.5040 59.9981 32.0000 1.9933 1.9944 418.4277 418.7092 0.0423 -1.0000 -1.0000 1027895 1579695032.00 151.5040 59.9981 32.0000 1.9931 1.9942 418.4892 418.7716 0.0423 -1.0000 -1.0000 1027973 1579695032.10 151.3965 59.9981 32.0000 1.9927 1.9938 418.5252 418.8066 0.0421 -1.0000 -1.0000 1028035 1579695032.20 151.3965 59.9981 32.0000 1.9934 1.9945 418.4092 418.6907 0.0423 -1.0000 -1.0000 1028785 1579695032.30 151.3965 59.9981 32.0000 1.9929 1.9940 418.3655 418.6482 0.0424 -1.0000 -1.0000 1028863 1579695032.40 151.3965 59.9981 32.0000 1.9926 1.9937 418.4204 418.7024 0.0423 -1.0000 -1.0000 1028925 1579695032.50 151.3965 59.9981 32.0000 1.9923 1.9935 418.6141 418.8960 0.0422 -1.0000 -1.0000 1028988 1579695032.60 151.3965 59.9981 32.0000 1.9927 1.9938 418.5631 418.8456 0.0423 -1.0000 -1.0000 1029066 1579695032.70 151.3965 59.9981 32.0000 1.9927 1.9938 418.4629 418.7448 0.0423 -1.0000 -1.0000 1029129 1579695032.80 151.3965 59.9981 32.0000 1.9930 1.9941 418.3489 418.6312 0.0423 -1.0000 -1.0000 1029191 1579695032.90 151.3965 59.9981 32.0000 1.9930 1.9941 418.4960 418.7775 0.0422 -1.0000 -1.0000 1029254 1579695033.00 151.3965 59.9981 32.0000 1.9930 1.9941 418.4041 418.6863 0.0423 -1.0000 -1.0000 1029316 1579695033.10 151.4068 59.9981 32.0000 1.9936 1.9947 418.2259 418.5068 0.0421 -1.0000 -1.0000 1029395 1579695033.20 151.4143 59.9981 32.0000 1.9932 1.9943 418.0767 418.3583 0.0423 -1.0000 -1.0000 1029520 1579695033.30 151.4143 59.9981 32.0000 1.9924 1.9935 418.1100 418.3913 0.0423 -1.0000 -1.0000 1029582 1579695033.40 151.4143 59.9981 32.0000 1.9920 1.9931 418.2305 418.5128 0.0423 -1.0000 -1.0000 1029660 1579695033.50 151.4143 59.9981 32.0000 1.9922 1.9933 418.2310 418.5139 0.0424 -1.0000 -1.0000 1029723 1579695033.60 151.4143 59.9981 32.0000 1.9932 1.9943 418.1983 418.4805 0.0424 -1.0000 -1.0000 1029785 1579695033.70 151.5193 59.9981 32.0000 1.9934 1.9945 418.0682 418.3508 0.0424 -1.0000 -1.0000 1029847 1579695033.80 151.5193 59.9981 32.0000 1.9932 1.9944 417.9887 418.2703 0.0422 -1.0000 -1.0000 1030113 1579695033.90 151.5193 59.9981 32.0000 1.9925 1.9936 418.0791 418.3601 0.0422 -1.0000 -1.0000 1030176 1579695034.00 151.5193 59.9981 32.0000 1.9931 1.9942 418.1828 418.4659 0.0427 -1.0000 -1.0000 1030238 1579695034.10 151.5193 59.9981 32.0000 1.9929 1.9940 418.2035 418.4866 0.0424 -1.0000 -1.0000 1030301 1579695034.20 151.4797 59.9981 32.0000 1.9940 1.9951 418.0383 418.3209 0.0424 -1.0000 -1.0000 1030379 1579695034.30 151.4730 59.9981 32.0000 1.9934 1.9945 417.9706 418.2536 0.0425 -1.0000 -1.0000 1030519 1579695034.40 151.4730 59.9981 32.0000 1.9922 1.9933 418.2109 418.4923 0.0422 -1.0000 -1.0000 1030582 1579695034.50 151.4730 59.9981 32.0000 1.9916 1.9927 418.2276 418.5103 0.0424 -1.0000 -1.0000 1030629 1579695034.60 151.4730 59.9981 32.0000 1.9922 1.9933 418.2082 418.4905 0.0423 -1.0000 -1.0000 1030707 1579695034.70 151.4787 59.9981 32.0000 1.9931 1.9942 418.1110 418.3927 0.0423 -1.0000 -1.0000 1030769 1579695034.80 151.5234 59.9981 32.0000 1.9932 1.9943 418.0450 418.3277 0.0424 -1.0000 -1.0000 1031004 1579695034.90 151.5234 59.9981 32.0000 1.9931 1.9943 418.2331 418.5165 0.0425 -1.0000 -1.0000 1031082 1579695035.00 151.5234 59.9981 32.0000 1.9927 1.9938 418.2875 418.5702 0.0425 -1.0000 -1.0000 1031144 1579695035.10 151.5234 59.9981 32.0000 1.9925 1.9936 418.2618 418.5446 0.0423 -1.0000 -1.0000 1031207 1579695035.20 151.5234 59.9981 32.0000 1.9930 1.9941 418.1885 418.4711 0.0425 -1.0000 -1.0000 1031285 1579695035.30 151.4633 59.9981 32.0000 1.9934 1.9945 418.0243 418.3078 0.0425 -1.0000 -1.0000 1031520 1579695035.40 151.4633 59.9981 32.0000 1.9943 1.9954 418.1603 418.4439 0.0426 -1.0000 -1.0000 1031597 1579695035.50 151.4633 59.9981 32.0000 1.9924 1.9935 418.3445 418.6276 0.0424 -1.0000 -1.0000 1031676 1579695035.60 151.4633 59.9981 32.0000 1.9929 1.9940 418.4494 418.7331 0.0425 -1.0000 -1.0000 1031738 1579695035.70 151.4633 59.9981 32.0000 1.9931 1.9943 418.3427 418.6260 0.0425 -1.0000 -1.0000 1031801 1579695035.80 151.4909 59.9981 32.0000 1.9937 1.9948 418.3087 418.5915 0.0424 -1.0000 -1.0000 1032254 1579695035.90 151.5115 59.9981 32.0000 1.9929 1.9940 418.3409 418.6250 0.0426 -1.0000 -1.0000 1032316 1579695036.00 151.5115 59.9981 32.0000 1.9925 1.9936 418.5016 418.7850 0.0425 -1.0000 -1.0000 1032379 1579695036.10 151.5115 59.9981 32.0000 1.9929 1.9940 418.4460 418.7300 0.0426 -1.0000 -1.0000 1032441 1579695036.20 151.5115 59.9981 32.0000 1.9936 1.9947 418.4539 418.7364 0.0424 -1.0000 -1.0000 1032504 1579695036.30 151.5115 59.9981 32.0000 1.9933 1.9944 418.3825 418.6665 0.0426 -1.0000 -1.0000 1032754 1579695036.40 151.5115 59.9981 32.0000 1.9926 1.9937 418.5081 418.7911 0.0423 -1.0000 -1.0000 1032816 1579695036.50 151.5115 59.9981 32.0000 1.9931 1.9942 418.5779 418.8611 0.0425 -1.0000 -1.0000 1032879 1579695036.60 151.5115 59.9981 32.0000 1.9939 1.9950 418.3572 418.6405 0.0425 -1.0000 -1.0000 1032941 1579695036.70 151.5115 59.9981 32.0000 1.9937 1.9948 418.2432 418.5259 0.0424 -1.0000 -1.0000 1033004 1579695036.80 151.5115 59.9981 32.0000 1.9937 1.9948 418.1815 418.4651 0.0426 -1.0000 -1.0000 1033347 1579695036.90 151.5253 59.9981 32.0000 1.9927 1.9938 418.3660 418.6505 0.0427 -1.0000 -1.0000 1033425 1579695037.00 151.5319 59.9981 32.0000 1.9925 1.9936 418.3907 418.6752 0.0426 -1.0000 -1.0000 1033488 1579695037.10 151.5319 59.9981 32.0000 1.9926 1.9937 418.3744 418.6580 0.0426 -1.0000 -1.0000 1033550 1579695037.20 151.5752 59.9981 32.0000 1.9932 1.9943 418.3182 418.6039 0.0428 -1.0000 -1.0000 1033613 1579695037.30 151.5752 59.9981 32.0000 1.9934 1.9945 418.1535 418.4384 0.0427 -1.0000 -1.0000 1033675 1579695037.40 151.5752 59.9981 32.0000 1.9926 1.9937 418.3474 418.6302 0.0424 -1.0000 -1.0000 1033754 1579695037.50 151.5101 59.9981 32.0000 1.9922 1.9933 418.4833 418.7667 0.0426 -1.0000 -1.0000 1033816 1579695037.60 151.5101 59.9981 32.0000 1.9932 1.9943 418.2617 418.5461 0.0427 -1.0000 -1.0000 1033879 1579695037.70 151.5101 59.9981 32.0000 1.9937 1.9948 418.2037 418.4865 0.0425 -1.0000 -1.0000 1033957 1579695037.80 151.5101 59.9981 32.0000 1.9936 1.9948 418.3715 418.6557 0.0426 -1.0000 -1.0000 1034020 1579695037.90 151.5101 59.9981 32.0000 1.9928 1.9939 418.3751 418.6596 0.0428 -1.0000 -1.0000 1034082 1579695038.00 151.4639 59.9981 32.0000 1.9924 1.9935 418.3523 418.6368 0.0426 -1.0000 -1.0000 1034160 1579695038.10 151.4639 59.9981 32.0000 1.9922 1.9934 418.3461 418.6305 0.0427 -1.0000 -1.0000 1034222 1579695038.20 151.4639 59.9981 32.0000 1.9938 1.9949 418.1403 418.4240 0.0425 -1.0000 -1.0000 1034285 1579695038.30 151.4639 59.9981 32.0000 1.9937 1.9949 418.1538 418.4368 0.0425 -1.0000 -1.0000 1034363 1579695038.40 151.4639 59.9981 32.0000 1.9924 1.9935 418.2742 418.5578 0.0425 -1.0000 -1.0000 1034535 1579695038.50 151.4639 59.9981 32.0000 1.9925 1.9936 418.2376 418.5213 0.0426 -1.0000 -1.0000 1034597 1579695038.60 151.4482 59.9981 32.0000 1.9930 1.9941 418.1273 418.4113 0.0426 -1.0000 -1.0000 1034676 1579695038.70 151.4482 59.9981 32.0000 1.9924 1.9935 418.1404 418.4247 0.0426 -1.0000 -1.0000 1034738 1579695038.80 151.4482 59.9981 32.0000 1.9936 1.9947 418.2624 418.5462 0.0426 -1.0000 -1.0000 1034801 1579695038.90 151.4482 59.9981 32.0000 1.9932 1.9943 418.3957 418.6788 0.0425 -1.0000 -1.0000 1034879 1579695039.00 151.4482 59.9981 32.0000 1.9930 1.9942 418.4030 418.6878 0.0427 -1.0000 -1.0000 1034925 1579695039.10 151.5702 59.9981 32.0000 1.9933 1.9944 418.2986 418.5821 0.0425 -1.0000 -1.0000 1035004 1579695039.20 151.5702 59.9981 32.0000 1.9937 1.9948 418.1567 418.4399 0.0426 -1.0000 -1.0000 1035066 1579695039.30 151.5702 59.9981 32.0000 1.9934 1.9946 418.1314 418.4163 0.0427 -1.0000 -1.0000 1035129 1579695039.40 151.5702 59.9981 32.0000 1.9933 1.9944 418.2971 418.5808 0.0425 -1.0000 -1.0000 1035520 1579695039.50 151.5702 59.9981 32.0000 1.9929 1.9940 418.2550 418.5398 0.0427 -1.0000 -1.0000 1035582 1579695039.60 151.5702 59.9981 32.0000 1.9926 1.9937 418.2842 418.5690 0.0427 -1.0000 -1.0000 1035644 1579695039.70 151.5702 59.9981 32.0000 1.9936 1.9947 418.1139 418.3979 0.0426 -1.0000 -1.0000 1035722 1579695039.80 151.5702 59.9981 32.0000 1.9929 1.9940 418.2627 418.5466 0.0426 -1.0000 -1.0000 1035785 1579695039.90 151.5702 59.9981 32.0000 1.9929 1.9941 418.2259 418.5104 0.0427 -1.0000 -1.0000 1036020 1579695040.00 151.5702 59.9981 32.0000 1.9935 1.9946 418.2254 418.5098 0.0426 -1.0000 -1.0000 1036082 1579695040.10 151.5702 59.9981 32.0000 1.9930 1.9941 418.1044 418.3874 0.0425 -1.0000 -1.0000 1036144 1579695040.20 151.5518 59.9980 32.0000 1.9936 1.9947 418.0928 418.3770 0.0426 -1.0000 -1.0000 1036207 1579695040.30 151.5504 59.9980 32.0000 1.9929 1.9940 418.3152 418.5985 0.0425 -1.0000 -1.0000 1036285 1579695040.40 151.5504 59.9980 32.0000 1.9929 1.9940 418.3340 418.6183 0.0427 -1.0000 -1.0000 1036801 1579695040.50 151.5504 59.9980 32.0000 1.9931 1.9942 418.2237 418.5083 0.0426 -1.0000 -1.0000 1036863 1579695040.60 151.5504 59.9980 32.0000 1.9929 1.9940 418.0810 418.3654 0.0427 -1.0000 -1.0000 1036941 1579695040.70 151.5136 59.9980 32.0000 1.9933 1.9944 418.0955 418.3790 0.0426 -1.0000 -1.0000 1037004 1579695040.80 151.4440 59.9980 32.0000 1.9936 1.9947 418.4584 418.7440 0.0428 -1.0000 -1.0000 1037066 1579695040.90 151.4440 59.9980 32.0000 1.9939 1.9951 418.3036 418.5881 0.0426 -1.0000 -1.0000 1038035 1579695041.00 151.4440 59.9980 32.0000 1.9937 1.9948 418.1803 418.4645 0.0427 -1.0000 -1.0000 1038097 1579695041.10 151.4440 59.9980 32.0000 1.9932 1.9943 418.3010 418.5861 0.0428 -1.0000 -1.0000 1038160 1579695041.20 151.4440 59.9980 32.0000 1.9929 1.9940 418.7643 419.0493 0.0427 -1.0000 -1.0000 1038222 1579695041.30 151.4280 59.9980 32.0000 1.9927 1.9938 419.0967 419.3817 0.0427 -1.0000 -1.0000 1038285 1579695041.40 151.4280 59.9980 32.0000 1.9933 1.9944 419.1644 419.4492 0.0426 -1.0000 -1.0000 1038363 1579695041.50 151.4280 59.9980 32.0000 1.9940 1.9951 418.8829 419.1670 0.0426 -1.0000 -1.0000 1038425 1579695041.60 151.4280 59.9980 32.0000 1.9931 1.9942 418.7062 418.9915 0.0428 -1.0000 -1.0000 1038488 1579695041.70 151.4280 59.9980 32.0000 1.9925 1.9937 418.7610 419.0463 0.0427 -1.0000 -1.0000 1038566 1579695041.80 151.4280 59.9980 32.0000 1.9931 1.9942 418.9060 419.1909 0.0427 -1.0000 -1.0000 1038629 1579695041.90 151.5722 59.9980 32.0000 1.9932 1.9944 418.7335 419.0188 0.0427 -1.0000 -1.0000 1038691 1579695042.00 151.5722 59.9980 32.0000 1.9942 1.9953 418.6659 418.9493 0.0425 -1.0000 -1.0000 1038769 1579695042.10 151.5722 59.9980 32.0000 1.9933 1.9944 418.7206 419.0050 0.0427 -1.0000 -1.0000 1038832 1579695042.20 151.5722 59.9980 32.0000 1.9929 1.9940 418.9097 419.1938 0.0426 -1.0000 -1.0000 1038894 1579695042.30 151.5722 59.9980 32.0000 1.9922 1.9934 418.8483 419.1334 0.0427 -1.0000 -1.0000 1038972 1579695042.40 151.4500 59.9980 32.0000 1.9934 1.9945 418.6622 418.9463 0.0426 -1.0000 -1.0000 1039035 1579695042.50 151.4342 59.9980 32.0000 1.9933 1.9944 418.6569 418.9412 0.0426 -1.0000 -1.0000 1039097 1579695042.60 151.4342 59.9980 32.0000 1.9933 1.9944 418.6756 418.9602 0.0426 -1.0000 -1.0000 1039160 1579695042.70 151.4342 59.9980 32.0000 1.9926 1.9937 418.8023 419.0862 0.0425 -1.0000 -1.0000 1039222 1579695042.80 151.4342 59.9980 32.0000 1.9929 1.9940 418.8014 419.0860 0.0427 -1.0000 -1.0000 1039285 1579695042.90 151.4342 59.9980 32.0000 1.9940 1.9951 418.7141 418.9984 0.0426 -1.0000 -1.0000 1039363 1579695043.00 151.4342 59.9980 32.0000 1.9943 1.9954 418.7679 419.0521 0.0426 -1.0000 -1.0000 1039535 1579695043.10 151.4342 59.9980 32.0000 1.9932 1.9943 418.9130 419.1978 0.0427 -1.0000 -1.0000 1039597 1579695043.20 151.4342 59.9980 32.0000 1.9926 1.9937 418.6960 418.9803 0.0426 -1.0000 -1.0000 1039675 1579695043.30 151.4342 59.9980 32.0000 1.9936 1.9947 418.6763 418.9603 0.0425 -1.0000 -1.0000 1039738 1579695043.40 151.4342 59.9980 32.0000 1.9934 1.9945 418.6863 418.9699 0.0425 -1.0000 -1.0000 1039801 1579695043.50 151.4342 59.9980 32.0000 1.9931 1.9943 418.6476 418.9323 0.0426 -1.0000 -1.0000 1040035 1579695043.60 151.5138 59.9980 32.0000 1.9928 1.9939 418.7375 419.0211 0.0425 -1.0000 -1.0000 1040097 1579695043.70 151.5143 59.9980 32.0000 1.9936 1.9947 418.7694 419.0543 0.0427 -1.0000 -1.0000 1040175 1579695043.80 151.5143 59.9980 32.0000 1.9938 1.9950 418.5296 418.8147 0.0427 -1.0000 -1.0000 1040222 1579695043.90 151.5143 59.9980 32.0000 1.9935 1.9946 418.5260 418.8091 0.0425 -1.0000 -1.0000 1040301 1579695044.00 151.5143 59.9980 32.0000 1.9929 1.9940 418.6853 418.9693 0.0426 -1.0000 -1.0000 1040363 1579695044.10 151.5181 59.9980 32.0000 1.9931 1.9943 418.7234 419.0079 0.0426 -1.0000 -1.0000 1041004 1579695044.20 151.5323 59.9980 32.0000 1.9939 1.9950 418.6834 418.9672 0.0426 -1.0000 -1.0000 1041066 1579695044.30 151.5323 59.9980 32.0000 1.9936 1.9948 418.6099 418.8937 0.0425 -1.0000 -1.0000 1041144 1579695044.40 151.5323 59.9980 32.0000 1.9928 1.9939 418.5872 418.8708 0.0425 -1.0000 -1.0000 1041207 1579695044.50 151.5323 59.9980 32.0000 1.9921 1.9932 418.7804 419.0641 0.0425 -1.0000 -1.0000 1041269 1579695044.60 151.5323 59.9980 32.0000 1.9925 1.9937 418.8605 419.1445 0.0425 -1.0000 -1.0000 1041348 1579695044.70 151.5323 59.9980 32.0000 1.9929 1.9940 418.7974 419.0817 0.0426 -1.0000 -1.0000 1041410 1579695044.80 151.5323 59.9980 32.0000 1.9940 1.9951 418.7557 419.0394 0.0425 -1.0000 -1.0000 1041473 1579695044.90 151.5323 59.9980 32.0000 1.9930 1.9942 418.7701 419.0546 0.0427 -1.0000 -1.0000 1041535 1579695045.00 151.5323 59.9980 32.0000 1.9933 1.9944 418.8949 419.1783 0.0425 -1.0000 -1.0000 1041613 1579695045.10 151.5323 59.9980 32.0000 1.9928 1.9939 418.9869 419.2715 0.0426 -1.0000 -1.0000 1041660 1579695045.20 151.5323 59.9980 32.0000 1.9926 1.9937 418.9382 419.2218 0.0425 -1.0000 -1.0000 1041738 1579695045.30 151.5398 59.9978 32.0000 1.9930 1.9941 418.6229 418.9058 0.0424 -1.0000 -1.0000 1041801 1579695045.40 151.5398 59.9978 32.0000 1.9934 1.9946 418.5467 418.8298 0.0424 -1.0000 -1.0000 1041879 1579695045.50 151.5398 59.9978 32.0000 1.9935 1.9946 418.5389 418.8221 0.0425 -1.0000 -1.0000 1041941 1579695045.60 151.5075 59.9978 32.0000 1.9932 1.9944 418.7621 419.0455 0.0425 -1.0000 -1.0000 1042004 1579695045.70 151.5067 59.9978 32.0000 1.9926 1.9937 418.7913 419.0746 0.0424 -1.0000 -1.0000 1042082 1579695045.80 151.5586 59.9978 32.0000 1.9932 1.9943 418.6526 418.9371 0.0426 -1.0000 -1.0000 1042144 1579695045.90 151.5586 59.9978 32.0000 1.9936 1.9948 418.6293 418.9119 0.0424 -1.0000 -1.0000 1042207 1579695046.00 151.5586 59.9978 32.0000 1.9941 1.9952 418.5567 418.8393 0.0424 -1.0000 -1.0000 1042270 1579695046.10 151.5586 59.9978 32.0000 1.9929 1.9940 418.4830 418.7663 0.0425 -1.0000 -1.0000 1042332 1579695046.20 151.5586 59.9978 32.0000 1.9925 1.9936 418.7229 419.0063 0.0425 -1.0000 -1.0000 1042394 1579695046.30 151.5586 59.9978 32.0000 1.9923 1.9934 418.6171 418.9009 0.0425 -1.0000 -1.0000 1042472 1579695046.40 151.5586 59.9978 32.0000 1.9933 1.9944 418.4576 418.7414 0.0425 -1.0000 -1.0000 1042535 1579695046.50 151.5586 59.9978 32.0000 1.9932 1.9944 418.4934 418.7764 0.0424 -1.0000 -1.0000 1042597 1579695046.60 151.5586 59.9978 32.0000 1.9929 1.9941 418.6405 418.9236 0.0424 -1.0000 -1.0000 1043316 1579695046.70 151.5586 59.9978 32.0000 1.9928 1.9939 418.6575 418.9398 0.0424 -1.0000 -1.0000 1043379 1579695046.80 151.5586 59.9978 32.0000 1.9933 1.9944 418.5130 418.7965 0.0425 -1.0000 -1.0000 1043441 1579695046.90 151.5556 59.9978 32.0000 1.9933 1.9944 418.4627 418.7467 0.0426 -1.0000 -1.0000 1043520 1579695047.00 151.5556 59.9978 32.0000 1.9936 1.9947 418.3144 418.5970 0.0424 -1.0000 -1.0000 1043582 1579695047.10 151.5556 59.9978 32.0000 1.9928 1.9940 418.4184 418.7015 0.0425 -1.0000 -1.0000 1043644 1579695047.20 151.5556 59.9978 32.0000 1.9928 1.9939 418.5757 418.8578 0.0422 -1.0000 -1.0000 1043707 1579695047.30 151.5556 59.9978 32.0000 1.9926 1.9937 418.5925 418.8753 0.0424 -1.0000 -1.0000 1043785 1579695047.40 151.5556 59.9978 32.0000 1.9926 1.9938 418.4724 418.7543 0.0423 -1.0000 -1.0000 1043848 1579695047.50 151.5556 59.9978 32.0000 1.9928 1.9939 418.3856 418.6678 0.0423 -1.0000 -1.0000 1043910 1579695047.60 151.5556 59.9978 32.0000 1.9933 1.9944 418.5540 418.8359 0.0423 -1.0000 -1.0000 1044004 1579695047.70 151.5556 59.9978 32.0000 1.9931 1.9942 418.7607 419.0435 0.0423 -1.0000 -1.0000 1044082 1579695047.80 151.5556 59.9978 32.0000 1.9921 1.9932 419.0987 419.3811 0.0423 -1.0000 -1.0000 1044144 1579695047.90 151.5556 59.9978 32.0000 1.9929 1.9940 419.1481 419.4316 0.0424 -1.0000 -1.0000 1044207 1579695048.00 151.5556 59.9978 32.0000 1.9928 1.9939 419.2102 419.4936 0.0424 -1.0000 -1.0000 1044285 1579695048.10 151.4486 59.9978 32.0000 1.9937 1.9948 419.1799 419.4632 0.0424 -1.0000 -1.0000 1044347 1579695048.20 151.4486 59.9978 32.0000 1.9940 1.9951 419.1789 419.4617 0.0423 -1.0000 -1.0000 1044519 1579695048.30 151.4486 59.9978 32.0000 1.9927 1.9938 419.2460 419.5283 0.0422 -1.0000 -1.0000 1044582 1579695048.40 151.4979 59.9978 32.0000 1.9922 1.9933 419.2586 419.5410 0.0423 -1.0000 -1.0000 1044644 1579695048.50 151.4932 59.9978 32.0000 1.9925 1.9936 419.2602 419.5436 0.0425 -1.0000 -1.0000 1044707 1579695048.60 151.4932 59.9978 32.0000 1.9936 1.9947 419.0316 419.3151 0.0424 -1.0000 -1.0000 1044785 1579695048.70 151.4932 59.9978 32.0000 1.9940 1.9951 418.9760 419.2577 0.0422 -1.0000 -1.0000 1044847 1579695048.80 151.4932 59.9978 32.0000 1.9936 1.9947 418.9347 419.2174 0.0424 -1.0000 -1.0000 1044910 1579695048.90 151.4974 59.9978 32.0000 1.9929 1.9940 418.9318 419.2145 0.0423 -1.0000 -1.0000 1044988 1579695049.00 151.5045 59.9978 32.0000 1.9930 1.9941 418.7767 419.0586 0.0422 -1.0000 -1.0000 1045050 1579695049.10 151.5045 59.9978 32.0000 1.9939 1.9950 418.6146 418.8966 0.0423 -1.0000 -1.0000 1045113 1579695049.20 151.5045 59.9978 32.0000 1.9942 1.9953 418.5651 418.8467 0.0422 -1.0000 -1.0000 1045300 1579695049.30 151.5045 59.9978 32.0000 1.9937 1.9948 418.6188 418.9016 0.0423 -1.0000 -1.0000 1045363 1579695049.40 151.5045 59.9978 32.0000 1.9929 1.9940 418.6726 418.9544 0.0422 -1.0000 -1.0000 1045425 1579695049.50 151.5045 59.9978 32.0000 1.9933 1.9944 418.7085 418.9912 0.0424 -1.0000 -1.0000 1045488 1579695049.60 151.5045 59.9978 32.0000 1.9938 1.9949 418.6308 418.9138 0.0424 -1.0000 -1.0000 1045550 1579695049.70 151.5128 59.9977 32.0000 1.9940 1.9951 418.5963 418.8784 0.0423 -1.0000 -1.0000 1045800 1579695049.80 151.5365 59.9977 32.0000 1.9931 1.9942 418.6464 418.9286 0.0423 -1.0000 -1.0000 1045863 1579695049.90 151.5365 59.9977 32.0000 1.9931 1.9943 418.6667 418.9496 0.0423 -1.0000 -1.0000 1045925 1579695050.00 151.5365 59.9977 32.0000 1.9931 1.9942 418.6827 418.9643 0.0423 -1.0000 -1.0000 1045988 1579695050.10 151.5365 59.9977 32.0000 1.9938 1.9949 418.6360 418.9185 0.0424 -1.0000 -1.0000 1046050 1579695050.20 151.5365 59.9977 32.0000 1.9930 1.9941 418.9305 419.2122 0.0423 -1.0000 -1.0000 1046285 1579695050.30 151.5365 59.9977 32.0000 1.9923 1.9934 419.2767 419.5604 0.0423 -1.0000 -1.0000 1046363 1579695050.40 151.5010 59.9977 32.0000 1.9921 1.9932 419.2949 419.5782 0.0424 -1.0000 -1.0000 1046425 1579695050.50 151.4518 59.9977 32.0000 1.9927 1.9938 419.2714 419.5539 0.0423 -1.0000 -1.0000 1046488 1579695050.60 151.4518 59.9977 32.0000 1.9934 1.9945 419.3244 419.6072 0.0423 -1.0000 -1.0000 1046566 1579695050.70 151.4518 59.9977 32.0000 1.9938 1.9949 419.2395 419.5222 0.0423 -1.0000 -1.0000 1046832 1579695050.80 151.4518 59.9977 32.0000 1.9935 1.9946 419.3473 419.6284 0.0421 -1.0000 -1.0000 1046894 1579695050.90 151.4518 59.9977 32.0000 1.9934 1.9945 419.6013 419.8834 0.0422 -1.0000 -1.0000 1046972 1579695051.00 151.4102 59.9977 32.0000 1.9936 1.9947 419.5193 419.8027 0.0424 -1.0000 -1.0000 1047035 1579695051.10 151.4102 59.9977 32.0000 1.9937 1.9948 419.3720 419.6545 0.0422 -1.0000 -1.0000 1047097 1579695051.20 151.4102 59.9977 32.0000 1.9934 1.9945 419.3285 419.6107 0.0423 -1.0000 -1.0000 1047535 1579695051.30 151.4102 59.9977 32.0000 1.9924 1.9935 419.3678 419.6503 0.0423 -1.0000 -1.0000 1047597 1579695051.40 151.4102 59.9977 32.0000 1.9929 1.9940 419.3158 419.5986 0.0424 -1.0000 -1.0000 1047675 1579695051.50 151.4189 59.9977 32.0000 1.9927 1.9938 419.4123 419.6955 0.0423 -1.0000 -1.0000 1047738 1579695051.60 151.4865 59.9977 32.0000 1.9943 1.9954 419.3028 419.5845 0.0422 -1.0000 -1.0000 1047800 1579695051.70 151.4865 59.9977 32.0000 1.9941 1.9952 419.1813 419.4637 0.0423 -1.0000 -1.0000 1047863 1579695051.80 151.4865 59.9977 32.0000 1.9941 1.9952 419.1296 419.4123 0.0423 -1.0000 -1.0000 1048066 1579695051.90 151.4865 59.9977 32.0000 1.9938 1.9949 419.4583 419.7412 0.0423 -1.0000 -1.0000 1048129 1579695052.00 151.4865 59.9977 32.0000 1.9933 1.9944 419.7533 420.0365 0.0424 -1.0000 -1.0000 1048191 1579695052.10 151.5847 59.9977 32.0000 1.9935 1.9946 419.7626 420.0463 0.0424 -1.0000 -1.0000 1048254 1579695052.20 151.5847 59.9977 32.0000 1.9943 1.9954 419.4806 419.7635 0.0423 -1.0000 -1.0000 1048316 1579695052.30 151.5847 59.9977 32.0000 1.9937 1.9948 419.5761 419.8589 0.0423 -1.0000 -1.0000 1048519 1579695052.40 151.5847 59.9977 32.0000 1.9920 1.9931 419.7194 420.0021 0.0423 -1.0000 -1.0000 1048582 1579695052.50 151.5627 59.9977 32.0000 1.9926 1.9937 419.7205 420.0039 0.0423 -1.0000 -1.0000 1048644 1579695052.60 151.4520 59.9977 32.0000 1.9929 1.9940 419.6517 419.9342 0.0423 -1.0000 -1.0000 1048722 1579695052.70 151.4520 59.9977 32.0000 1.9930 1.9941 419.4705 419.7531 0.0422 -1.0000 -1.0000 1048785 1579695052.80 151.4520 59.9977 32.0000 1.9924 1.9935 419.4077 419.6895 0.0422 -1.0000 -1.0000 1049520 1579695052.90 151.4520 59.9977 32.0000 1.9923 1.9934 419.4195 419.7022 0.0422 -1.0000 -1.0000 1049582 1579695053.00 151.4520 59.9977 32.0000 1.9924 1.9935 419.4571 419.7402 0.0423 -1.0000 -1.0000 1049644 1579695053.10 151.4520 59.9977 32.0000 1.9933 1.9944 419.3823 419.6647 0.0422 -1.0000 -1.0000 1049722 1579695053.20 151.4993 59.9977 32.0000 1.9931 1.9942 419.2786 419.5610 0.0423 -1.0000 -1.0000 1049785 1579695053.30 151.4993 59.9977 32.0000 1.9931 1.9942 419.2733 419.5559 0.0423 -1.0000 -1.0000 1049847 1579695053.40 151.4993 59.9977 32.0000 1.9930 1.9941 419.2961 419.5787 0.0423 -1.0000 -1.0000 1049925 1579695053.50 151.4993 59.9977 32.0000 1.9929 1.9940 419.1433 419.4256 0.0423 -1.0000 -1.0000 1049988 1579695053.60 151.4993 59.9977 32.0000 1.9942 1.9953 419.1072 419.3891 0.0422 -1.0000 -1.0000 1050050 1579695053.70 151.4993 59.9977 32.0000 1.9936 1.9947 419.1069 419.3887 0.0421 -1.0000 -1.0000 1050129 1579695053.80 151.4461 59.9977 32.0000 1.9933 1.9944 419.2474 419.5284 0.0421 -1.0000 -1.0000 1050379 1579695053.90 151.4461 59.9977 32.0000 1.9927 1.9938 419.3082 419.5898 0.0422 -1.0000 -1.0000 1050441 1579695054.00 151.4461 59.9977 32.0000 1.9923 1.9934 419.2941 419.5769 0.0424 -1.0000 -1.0000 1050504 1579695054.10 151.4461 59.9977 32.0000 1.9931 1.9943 418.9777 419.2610 0.0424 -1.0000 -1.0000 1050566 1579695054.20 151.4461 59.9977 32.0000 1.9934 1.9945 418.7229 419.0053 0.0423 -1.0000 -1.0000 1050629 1579695054.30 151.5566 59.9975 32.0000 1.9936 1.9947 418.7316 419.0125 0.0421 -1.0000 -1.0000 1050707 1579695054.40 151.5977 59.9974 32.0000 1.9931 1.9942 418.8247 419.1067 0.0422 -1.0000 -1.0000 1050769 1579695054.50 151.5977 59.9974 32.0000 1.9935 1.9946 418.9833 419.2655 0.0423 -1.0000 -1.0000 1050832 1579695054.60 151.5977 59.9974 32.0000 1.9934 1.9945 418.7877 419.0694 0.0422 -1.0000 -1.0000 1050910 1579695054.70 151.5977 59.9974 32.0000 1.9937 1.9948 418.8280 419.1098 0.0423 -1.0000 -1.0000 1050972 1579695054.80 151.5977 59.9974 32.0000 1.9939 1.9950 419.0231 419.3045 0.0421 -1.0000 -1.0000 1051035 1579695054.90 151.5977 59.9974 32.0000 1.9934 1.9945 419.2041 419.4873 0.0424 -1.0000 -1.0000 1051097 1579695055.00 151.5977 59.9974 32.0000 1.9931 1.9942 419.4060 419.6885 0.0422 -1.0000 -1.0000 1051160 1579695055.10 151.5977 59.9974 32.0000 1.9936 1.9947 419.4296 419.7112 0.0422 -1.0000 -1.0000 1051222 1579695055.20 151.5977 59.9974 32.0000 1.9940 1.9951 419.4233 419.7059 0.0423 -1.0000 -1.0000 1051300 1579695055.30 151.5977 59.9974 32.0000 1.9940 1.9951 419.4166 419.6993 0.0423 -1.0000 -1.0000 1051535 1579695055.40 151.5977 59.9974 32.0000 1.9933 1.9944 419.5218 419.8047 0.0423 -1.0000 -1.0000 1051597 1579695055.50 151.5674 59.9974 32.0000 1.9924 1.9935 419.7060 419.9894 0.0424 -1.0000 -1.0000 1051660 1579695055.60 151.5674 59.9974 32.0000 1.9931 1.9942 419.5158 419.7988 0.0423 -1.0000 -1.0000 1051722 1579695055.70 151.5674 59.9974 32.0000 1.9940 1.9951 419.3521 419.6343 0.0422 -1.0000 -1.0000 1051800 1579695055.80 151.5674 59.9974 32.0000 1.9931 1.9943 419.2820 419.5647 0.0423 -1.0000 -1.0000 1051863 1579695055.90 151.5674 59.9974 32.0000 1.9923 1.9934 419.4141 419.6964 0.0422 -1.0000 -1.0000 1052050 1579695056.00 151.5674 59.9974 32.0000 1.9925 1.9936 419.4934 419.7749 0.0421 -1.0000 -1.0000 1052129 1579695056.10 151.5522 59.9974 32.0000 1.9932 1.9943 419.3478 419.6299 0.0422 -1.0000 -1.0000 1052175 1579695056.20 151.5522 59.9974 32.0000 1.9932 1.9943 419.3598 419.6419 0.0423 -1.0000 -1.0000 1052254 1579695056.30 151.5522 59.9974 32.0000 1.9935 1.9946 419.3515 419.6341 0.0422 -1.0000 -1.0000 1052316 1579695056.40 151.5522 59.9974 32.0000 1.9933 1.9945 419.3972 419.6793 0.0422 -1.0000 -1.0000 1052550 1579695056.50 151.5522 59.9974 32.0000 1.9931 1.9942 419.5212 419.8029 0.0422 -1.0000 -1.0000 1052613 1579695056.60 151.5522 59.9974 32.0000 1.9944 1.9956 419.3345 419.6176 0.0424 -1.0000 -1.0000 1052691 1579695056.70 151.4730 59.9974 32.0000 1.9935 1.9946 419.2765 419.5590 0.0423 -1.0000 -1.0000 1052754 1579695056.80 151.4730 59.9974 32.0000 1.9929 1.9940 419.2933 419.5762 0.0423 -1.0000 -1.0000 1052816 1579695056.90 151.4730 59.9974 32.0000 1.9932 1.9943 419.4338 419.7162 0.0423 -1.0000 -1.0000 1053050 1579695057.00 151.4730 59.9974 32.0000 1.9928 1.9939 419.2879 419.5694 0.0421 -1.0000 -1.0000 1053113 1579695057.10 151.4730 59.9974 32.0000 1.9930 1.9941 419.2841 419.5660 0.0422 -1.0000 -1.0000 1053175 1579695057.20 151.4901 59.9974 32.0000 1.9948 1.9959 419.2038 419.4870 0.0425 -1.0000 -1.0000 1053254 1579695057.30 151.4942 59.9974 32.0000 1.9939 1.9950 419.0505 419.3325 0.0422 -1.0000 -1.0000 1053316 1579695057.40 151.4942 59.9974 32.0000 1.9919 1.9930 419.2450 419.5274 0.0423 -1.0000 -1.0000 1053769 1579695057.50 151.4942 59.9974 32.0000 1.9932 1.9943 419.2900 419.5732 0.0424 -1.0000 -1.0000 1053816 1579695057.60 151.4942 59.9974 32.0000 1.9937 1.9948 419.1122 419.3937 0.0422 -1.0000 -1.0000 1053879 1579695057.70 151.4942 59.9974 32.0000 1.9940 1.9951 419.3490 419.6320 0.0423 -1.0000 -1.0000 1053957 1579695057.80 151.4994 59.9974 32.0000 1.9933 1.9944 419.4269 419.7088 0.0422 -1.0000 -1.0000 1054019 1579695057.90 151.5012 59.9974 32.0000 1.9924 1.9935 419.3916 419.6745 0.0424 -1.0000 -1.0000 1054363 1579695058.00 151.5012 59.9974 32.0000 1.9929 1.9941 419.3104 419.5938 0.0423 -1.0000 -1.0000 1054441 1579695058.10 151.5012 59.9974 32.0000 1.9931 1.9943 419.2063 419.4888 0.0423 -1.0000 -1.0000 1054488 1579695058.20 151.5012 59.9974 32.0000 1.9938 1.9949 418.9118 419.1937 0.0423 -1.0000 -1.0000 1054550 1579695058.30 151.5012 59.9974 32.0000 1.9939 1.9950 419.1561 419.4392 0.0423 -1.0000 -1.0000 1054629 1579695058.40 151.5216 59.9974 32.0000 1.9917 1.9928 419.3175 419.6001 0.0423 -1.0000 -1.0000 1054769 1579695058.50 151.5216 59.9974 32.0000 1.9923 1.9934 419.3688 419.6501 0.0421 -1.0000 -1.0000 1054832 1579695058.60 151.5216 59.9974 32.0000 1.9935 1.9946 419.2489 419.5319 0.0424 -1.0000 -1.0000 1054910 1579695058.70 151.5216 59.9974 32.0000 1.9938 1.9949 419.3948 419.6777 0.0423 -1.0000 -1.0000 1054972 1579695058.80 151.5216 59.9974 32.0000 1.9923 1.9934 419.4505 419.7331 0.0423 -1.0000 -1.0000 1055035 1579695058.90 151.5347 59.9974 32.0000 1.9928 1.9939 419.4552 419.7369 0.0422 -1.0000 -1.0000 1055097 1579695059.00 151.5347 59.9974 32.0000 1.9930 1.9941 419.2636 419.5468 0.0425 -1.0000 -1.0000 1055785 1579695059.10 151.5347 59.9974 32.0000 1.9931 1.9943 419.1110 419.3943 0.0424 -1.0000 -1.0000 1055847 1579695059.20 151.5347 59.9974 32.0000 1.9927 1.9938 419.1791 419.4616 0.0423 -1.0000 -1.0000 1055925 1579695059.30 151.5347 59.9974 32.0000 1.9927 1.9938 419.2941 419.5771 0.0424 -1.0000 -1.0000 1056004 1579695059.40 151.5160 59.9974 32.0000 1.9929 1.9940 419.2349 419.5184 0.0424 -1.0000 -1.0000 1056066 1579695059.50 151.4741 59.9974 32.0000 1.9941 1.9952 419.0014 419.2851 0.0425 -1.0000 -1.0000 1056129 1579695059.60 151.4741 59.9974 32.0000 1.9929 1.9940 419.0419 419.3248 0.0423 -1.0000 -1.0000 1056191 1579695059.70 151.4741 59.9974 32.0000 1.9934 1.9945 419.1827 419.4661 0.0424 -1.0000 -1.0000 1056270 1579695059.80 151.4741 59.9974 32.0000 1.9926 1.9937 419.3002 419.5826 0.0422 -1.0000 -1.0000 1056332 1579695059.90 151.4741 59.9974 32.0000 1.9935 1.9946 419.2201 419.5022 0.0422 -1.0000 -1.0000 1056394 1579695060.00 151.4620 59.9967 32.0000 1.9938 1.9949 419.0792 419.3618 0.0423 -1.0000 -1.0000 1056519 1579695060.10 151.4620 59.9967 32.0000 1.9928 1.9939 419.1512 419.4336 0.0423 -1.0000 -1.0000 1056582 1579695060.20 151.4620 59.9967 32.0000 1.9933 1.9944 419.2328 419.5155 0.0423 -1.0000 -1.0000 1056644 1579695060.30 151.4620 59.9967 32.0000 1.9939 1.9950 419.0690 419.3513 0.0423 -1.0000 -1.0000 1056707 1579695060.40 151.4620 59.9967 32.0000 1.9936 1.9947 418.7598 419.0435 0.0424 -1.0000 -1.0000 1056769 1579695060.50 151.4620 59.9967 32.0000 1.9933 1.9944 418.7890 419.0715 0.0424 -1.0000 -1.0000 1056832 1579695060.60 151.4620 59.9967 32.0000 1.9929 1.9940 418.8829 419.1663 0.0424 -1.0000 -1.0000 1056910 1579695060.70 151.4985 59.9967 32.0000 1.9925 1.9936 418.9582 419.2404 0.0423 -1.0000 -1.0000 1056972 1579695060.80 151.4985 59.9967 32.0000 1.9927 1.9938 419.0077 419.2905 0.0424 -1.0000 -1.0000 1057035 1579695060.90 151.4985 59.9967 32.0000 1.9943 1.9955 419.0130 419.2962 0.0424 -1.0000 -1.0000 1057113 1579695061.00 151.4985 59.9967 32.0000 1.9932 1.9943 418.8322 419.1156 0.0424 -1.0000 -1.0000 1057332 1579695061.10 151.4985 59.9967 32.0000 1.9920 1.9931 418.9435 419.2262 0.0424 -1.0000 -1.0000 1057395 1579695061.20 151.4985 59.9967 32.0000 1.9930 1.9942 419.0380 419.3207 0.0423 -1.0000 -1.0000 1057473 1579695061.30 151.4985 59.9967 32.0000 1.9925 1.9937 418.8266 419.1112 0.0426 -1.0000 -1.0000 1057535 1579695061.40 151.4985 59.9967 32.0000 1.9936 1.9948 418.7171 419.0005 0.0425 -1.0000 -1.0000 1057613 1579695061.50 151.4985 59.9967 32.0000 1.9936 1.9947 418.6174 418.9007 0.0425 -1.0000 -1.0000 1057675 1579695061.60 151.4985 59.9967 32.0000 1.9928 1.9939 418.7951 419.0781 0.0424 -1.0000 -1.0000 1057754 1579695061.70 151.4985 59.9967 32.0000 1.9917 1.9929 418.8005 419.0840 0.0425 -1.0000 -1.0000 1057832 1579695061.80 151.4745 59.9967 32.0000 1.9927 1.9938 418.7242 419.0071 0.0423 -1.0000 -1.0000 1057894 1579695061.90 151.4745 59.9967 32.0000 1.9938 1.9949 418.5899 418.8729 0.0424 -1.0000 -1.0000 1057957 1579695062.00 151.4745 59.9967 32.0000 1.9939 1.9950 418.6057 418.8889 0.0424 -1.0000 -1.0000 1058035 1579695062.10 151.4745 59.9967 32.0000 1.9933 1.9944 418.7399 419.0233 0.0425 -1.0000 -1.0000 1058270 1579695062.20 151.4745 59.9967 32.0000 1.9933 1.9944 418.8501 419.1333 0.0424 -1.0000 -1.0000 1058332 1579695062.30 151.4745 59.9967 32.0000 1.9941 1.9952 418.7790 419.0614 0.0424 -1.0000 -1.0000 1058410 1579695062.40 151.4745 59.9967 32.0000 1.9937 1.9948 418.8537 419.1374 0.0425 -1.0000 -1.0000 1058472 1579695062.50 151.4745 59.9967 32.0000 1.9923 1.9934 418.9649 419.2484 0.0424 -1.0000 -1.0000 1058535 1579695062.60 151.4745 59.9967 32.0000 1.9930 1.9941 419.0514 419.3342 0.0424 -1.0000 -1.0000 1058816 1579695062.70 151.4745 59.9967 32.0000 1.9937 1.9948 418.8610 419.1450 0.0425 -1.0000 -1.0000 1058879 1579695062.80 151.4745 59.9967 32.0000 1.9935 1.9946 418.7873 419.0695 0.0422 -1.0000 -1.0000 1058941 1579695062.90 151.5222 59.9967 32.0000 1.9935 1.9946 418.8464 419.1300 0.0425 -1.0000 -1.0000 1059019 1579695063.00 151.5222 59.9967 32.0000 1.9930 1.9941 419.0196 419.3034 0.0425 -1.0000 -1.0000 1059082 1579695063.10 151.5222 59.9967 32.0000 1.9932 1.9943 418.9220 419.2053 0.0424 -1.0000 -1.0000 1059254 1579695063.20 151.5222 59.9967 32.0000 1.9944 1.9955 418.7236 419.0071 0.0425 -1.0000 -1.0000 1059332 1579695063.30 151.5222 59.9967 32.0000 1.9933 1.9944 418.9164 419.1999 0.0425 -1.0000 -1.0000 1059394 1579695063.40 151.5222 59.9967 32.0000 1.9936 1.9947 418.8843 419.1679 0.0425 -1.0000 -1.0000 1059473 1579695063.50 151.5644 59.9967 32.0000 1.9939 1.9950 418.9071 419.1907 0.0425 -1.0000 -1.0000 1059535 1579695063.60 151.5644 59.9967 32.0000 1.9935 1.9946 418.7003 418.9841 0.0425 -1.0000 -1.0000 1059800 1579695063.70 151.5644 59.9967 32.0000 1.9939 1.9950 418.6116 418.8948 0.0425 -1.0000 -1.0000 1059879 1579695063.80 151.5644 59.9967 32.0000 1.9929 1.9940 418.8349 419.1182 0.0424 -1.0000 -1.0000 1059941 1579695063.90 151.5644 59.9967 32.0000 1.9926 1.9937 418.8876 419.1711 0.0425 -1.0000 -1.0000 1100004 1579695064.00 151.5580 59.9967 32.0000 1.9944 1.9955 418.8400 419.1233 0.0424 -1.0000 -1.0000 1100082 1579695064.10 151.5064 59.9967 32.0000 1.9933 1.9944 418.6031 418.8859 0.0424 -1.0000 -1.0000 1100613 1579695064.20 151.5064 59.9967 32.0000 1.9935 1.9946 418.6541 418.9362 0.0423 -1.0000 -1.0000 1100676 1579695064.30 151.5064 59.9967 32.0000 1.9924 1.9935 418.8409 419.1244 0.0425 -1.0000 -1.0000 1100738 1579695064.40 151.5064 59.9967 32.0000 1.9926 1.9937 418.7486 419.0327 0.0426 -1.0000 -1.0000 1100801 1579695064.50 151.5064 59.9967 32.0000 1.9934 1.9945 418.5764 418.8606 0.0426 -1.0000 -1.0000 1100863 1579695064.60 151.4995 59.9970 32.0000 1.9931 1.9942 418.6088 418.8918 0.0424 -1.0000 -1.0000 1101269 1579695064.70 151.4852 59.9975 32.0000 1.9925 1.9936 418.7272 419.0107 0.0425 -1.0000 -1.0000 1101332 1579695064.80 151.4852 59.9975 32.0000 1.9929 1.9940 418.7939 419.0771 0.0424 -1.0000 -1.0000 1101394 1579695064.90 151.4852 59.9975 32.0000 1.9942 1.9953 418.5642 418.8478 0.0425 -1.0000 -1.0000 1101457 1579695065.00 151.4852 59.9975 32.0000 1.9940 1.9951 418.5232 418.8064 0.0425 -1.0000 -1.0000 1101535 1579695065.10 151.4852 59.9975 32.0000 1.9938 1.9949 418.5349 418.8192 0.0426 -1.0000 -1.0000 1101597 1579695065.20 151.4913 59.9975 32.0000 1.9928 1.9939 418.6574 418.9411 0.0426 -1.0000 -1.0000 1101660 1579695065.30 151.4913 59.9975 32.0000 1.9936 1.9948 418.6420 418.9261 0.0425 -1.0000 -1.0000 1101722 1579695065.40 151.4913 59.9975 32.0000 1.9936 1.9948 418.6385 418.9228 0.0426 -1.0000 -1.0000 1101801 1579695065.50 151.4913 59.9975 32.0000 1.9947 1.9958 418.5436 418.8263 0.0424 -1.0000 -1.0000 1101863 1579695065.60 151.4913 59.9975 32.0000 1.9938 1.9949 418.5492 418.8320 0.0424 -1.0000 -1.0000 1101925 1579695065.70 151.4724 59.9975 32.0000 1.9924 1.9935 418.5141 418.7977 0.0426 -1.0000 -1.0000 1102004 1579695065.80 151.4661 59.9975 32.0000 1.9925 1.9936 418.5601 418.8441 0.0426 -1.0000 -1.0000 1102066 1579695065.90 151.4661 59.9975 32.0000 1.9933 1.9945 418.3376 418.6212 0.0425 -1.0000 -1.0000 1102129 1579695066.00 151.4661 59.9975 32.0000 1.9936 1.9947 418.2853 418.5686 0.0425 -1.0000 -1.0000 1102207 1579695066.10 151.4661 59.9975 32.0000 1.9932 1.9943 418.2979 418.5823 0.0426 -1.0000 -1.0000 1102269 1579695066.20 151.4661 59.9975 32.0000 1.9929 1.9940 418.5611 418.8446 0.0425 -1.0000 -1.0000 1102332 1579695066.30 151.5459 59.9975 32.0000 1.9937 1.9948 418.3895 418.6734 0.0426 -1.0000 -1.0000 1102394 1579695066.40 151.5459 59.9975 32.0000 1.9929 1.9940 418.2932 418.5767 0.0426 -1.0000 -1.0000 1102457 1579695066.50 151.5459 59.9975 32.0000 1.9938 1.9949 418.2350 418.5190 0.0426 -1.0000 -1.0000 1102519 1579695066.60 151.5459 59.9975 32.0000 1.9929 1.9940 418.3104 418.5927 0.0424 -1.0000 -1.0000 1102597 1579695066.70 151.5459 59.9975 32.0000 1.9931 1.9942 418.3913 418.6746 0.0424 -1.0000 -1.0000 1103285 1579695066.80 151.5459 59.9975 32.0000 1.9933 1.9944 418.1488 418.4312 0.0423 -1.0000 -1.0000 1103347 1579695066.90 151.4763 59.9975 32.0000 1.9931 1.9943 418.1218 418.4046 0.0425 -1.0000 -1.0000 1103410 1579695067.00 151.4416 59.9975 32.0000 1.9928 1.9939 418.1187 418.4018 0.0426 -1.0000 -1.0000 1103473 1579695067.10 151.4416 59.9975 32.0000 1.9925 1.9937 418.3294 418.6131 0.0425 -1.0000 -1.0000 1103535 1579695067.20 151.4416 59.9975 32.0000 1.9921 1.9933 418.3310 418.6134 0.0424 -1.0000 -1.0000 1103613 1579695067.30 151.4416 59.9975 32.0000 1.9930 1.9941 418.2618 418.5462 0.0426 -1.0000 -1.0000 1103676 1579695067.40 151.4416 59.9975 32.0000 1.9931 1.9942 418.1291 418.4128 0.0425 -1.0000 -1.0000 1103754 1579695067.50 151.4337 59.9975 32.0000 1.9929 1.9940 418.2192 418.5025 0.0425 -1.0000 -1.0000 1103816 1579695067.60 151.4337 59.9975 32.0000 1.9928 1.9940 418.4345 418.7186 0.0425 -1.0000 -1.0000 1103879 1579695067.70 151.4337 59.9975 32.0000 1.9924 1.9935 418.3366 418.6190 0.0424 -1.0000 -1.0000 1104129 1579695067.80 151.4337 59.9975 32.0000 1.9931 1.9942 418.1999 418.4829 0.0425 -1.0000 -1.0000 1104191 1579695067.90 151.4337 59.9975 32.0000 1.9930 1.9941 418.1376 418.4208 0.0425 -1.0000 -1.0000 1104254 1579695068.00 151.5871 59.9975 32.0000 1.9929 1.9940 418.2033 418.4868 0.0426 -1.0000 -1.0000 1104332 1579695068.10 151.5871 59.9975 32.0000 1.9931 1.9942 418.2131 418.4969 0.0426 -1.0000 -1.0000 1104394 1579695068.20 151.5871 59.9975 32.0000 1.9928 1.9940 418.2296 418.5133 0.0426 -1.0000 -1.0000 1104519 1579695068.30 151.5871 59.9975 32.0000 1.9935 1.9946 418.1424 418.4266 0.0426 -1.0000 -1.0000 1104582 1579695068.40 151.5871 59.9975 32.0000 1.9936 1.9948 418.0073 418.2898 0.0424 -1.0000 -1.0000 1104644 1579695068.50 151.5871 59.9975 32.0000 1.9941 1.9953 418.0876 418.3710 0.0425 -1.0000 -1.0000 1104707 1579695068.60 151.5871 59.9975 32.0000 1.9932 1.9943 418.2198 418.5034 0.0425 -1.0000 -1.0000 1104785 1579695068.70 151.5871 59.9975 32.0000 1.9928 1.9939 418.2326 418.5147 0.0424 -1.0000 -1.0000 1105519 1579695068.80 151.5871 59.9975 32.0000 1.9929 1.9940 418.2624 418.5448 0.0423 -1.0000 -1.0000 1105582 1579695068.90 151.5871 59.9975 32.0000 1.9936 1.9947 418.1398 418.4221 0.0425 -1.0000 -1.0000 1105660 1579695069.00 151.5871 59.9975 32.0000 1.9930 1.9941 418.1578 418.4406 0.0424 -1.0000 -1.0000 1105722 1579695069.10 151.5159 59.9975 32.0000 1.9933 1.9944 418.1330 418.4160 0.0425 -1.0000 -1.0000 1105785 1579695069.20 151.5159 59.9975 32.0000 1.9921 1.9932 418.1315 418.4148 0.0425 -1.0000 -1.0000 1105863 1579695069.30 151.5159 59.9975 32.0000 1.9924 1.9935 418.2992 418.5837 0.0426 -1.0000 -1.0000 1105925 1579695069.40 151.5159 59.9975 32.0000 1.9938 1.9949 418.0965 418.3798 0.0425 -1.0000 -1.0000 1105988 1579695069.50 151.5159 59.9975 32.0000 1.9932 1.9943 418.1061 418.3887 0.0424 -1.0000 -1.0000 1106066 1579695069.60 151.5159 59.9975 32.0000 1.9925 1.9936 418.0536 418.3362 0.0424 -1.0000 -1.0000 1106129 1579695069.70 151.4962 59.9981 32.0000 1.9933 1.9944 418.1005 418.3837 0.0426 -1.0000 -1.0000 1106191 1579695069.80 151.4962 59.9981 32.0000 1.9927 1.9938 418.2970 418.5792 0.0424 -1.0000 -1.0000 1106254 1579695069.90 151.4962 59.9981 32.0000 1.9919 1.9930 418.3700 418.6527 0.0424 -1.0000 -1.0000 1106316 1579695070.00 151.4962 59.9981 32.0000 1.9922 1.9933 418.1923 418.4745 0.0423 -1.0000 -1.0000 1106394 1579695070.10 151.4962 59.9981 32.0000 1.9937 1.9948 418.1708 418.4538 0.0425 -1.0000 -1.0000 1106457 1579695070.20 151.4962 59.9981 32.0000 1.9936 1.9947 418.0865 418.3693 0.0424 -1.0000 -1.0000 1106519 1579695070.30 151.5077 59.9981 32.0000 1.9931 1.9942 418.1596 418.4423 0.0424 -1.0000 -1.0000 1106769 1579695070.40 151.5077 59.9981 32.0000 1.9929 1.9940 418.2315 418.5148 0.0425 -1.0000 -1.0000 1106832 1579695070.50 151.5077 59.9981 32.0000 1.9933 1.9944 418.2303 418.5129 0.0423 -1.0000 -1.0000 1106894 1579695070.60 151.5077 59.9981 32.0000 1.9942 1.9954 418.0396 418.3217 0.0424 -1.0000 -1.0000 1106972 1579695070.70 151.5077 59.9981 32.0000 1.9933 1.9945 418.1259 418.4092 0.0425 -1.0000 -1.0000 1107035 1579695070.80 151.5077 59.9981 32.0000 1.9927 1.9939 418.3021 418.5850 0.0424 -1.0000 -1.0000 1107316 1579695070.90 151.5077 59.9981 32.0000 1.9929 1.9940 418.3036 418.5865 0.0424 -1.0000 -1.0000 1107379 1579695071.00 151.5077 59.9981 32.0000 1.9927 1.9938 418.2437 418.5258 0.0424 -1.0000 -1.0000 1107441 1579695071.10 151.5077 59.9981 32.0000 1.9940 1.9951 418.2000 418.4823 0.0423 -1.0000 -1.0000 1107504 1579695071.20 151.5077 59.9981 32.0000 1.9936 1.9947 418.2324 418.5146 0.0424 -1.0000 -1.0000 1107582 1579695071.30 151.5077 59.9981 32.0000 1.9929 1.9940 418.3770 418.6593 0.0424 -1.0000 -1.0000 1108066 1579695071.40 151.4899 59.9981 32.0000 1.9938 1.9949 418.2663 418.5498 0.0425 -1.0000 -1.0000 1108144 1579695071.50 151.4899 59.9981 32.0000 1.9927 1.9938 418.0940 418.3764 0.0424 -1.0000 -1.0000 1108207 1579695071.60 151.4899 59.9981 32.0000 1.9935 1.9946 418.0837 418.3652 0.0423 -1.0000 -1.0000 1108270 1579695071.70 151.4899 59.9981 32.0000 1.9934 1.9945 418.1916 418.4739 0.0424 -1.0000 -1.0000 1108332 1579695071.80 151.4899 59.9981 32.0000 1.9932 1.9943 418.2955 418.5783 0.0424 -1.0000 -1.0000 1108519 1579695071.90 151.5016 59.9981 32.0000 1.9931 1.9942 418.2476 418.5292 0.0423 -1.0000 -1.0000 1108582 1579695072.00 151.5028 59.9981 32.0000 1.9929 1.9940 418.1432 418.4249 0.0423 -1.0000 -1.0000 1108660 1579695072.10 151.5028 59.9981 32.0000 1.9935 1.9946 418.0398 418.3215 0.0423 -1.0000 -1.0000 1108722 1579695072.20 151.5028 59.9981 32.0000 1.9929 1.9940 418.0728 418.3560 0.0425 -1.0000 -1.0000 1108785 1579695072.30 151.5028 59.9981 32.0000 1.9927 1.9938 418.2376 418.5198 0.0424 -1.0000 -1.0000 1108847 1579695072.40 151.5028 59.9981 32.0000 1.9940 1.9951 418.1039 418.3867 0.0425 -1.0000 -1.0000 1108925 1579695072.50 151.5385 59.9981 32.0000 1.9936 1.9947 418.0867 418.3686 0.0423 -1.0000 -1.0000 1108988 1579695072.60 151.5385 59.9981 32.0000 1.9930 1.9941 418.1104 418.3929 0.0423 -1.0000 -1.0000 1109050 1579695072.70 151.5385 59.9981 32.0000 1.9928 1.9939 418.2617 418.5439 0.0424 -1.0000 -1.0000 1109113 1579695072.80 151.5385 59.9981 32.0000 1.9927 1.9938 418.2559 418.5386 0.0424 -1.0000 -1.0000 1109176 1579695072.90 151.5385 59.9981 32.0000 1.9928 1.9939 418.2383 418.5208 0.0423 -1.0000 -1.0000 1109254 1579695073.00 151.4970 59.9981 32.0000 1.9945 1.9956 418.1483 418.4304 0.0424 -1.0000 -1.0000 1109316 1579695073.10 151.4388 59.9981 32.0000 1.9938 1.9949 418.0081 418.2904 0.0424 -1.0000 -1.0000 1109379 1579695073.20 151.4388 59.9981 32.0000 1.9934 1.9945 418.1689 418.4509 0.0423 -1.0000 -1.0000 1109457 1579695073.30 151.4388 59.9981 32.0000 1.9926 1.9937 418.2694 418.5518 0.0424 -1.0000 -1.0000 1109519 1579695073.40 151.4388 59.9981 32.0000 1.9932 1.9943 418.2093 418.4918 0.0424 -1.0000 -1.0000 1109582 1579695073.50 151.4388 59.9981 32.0000 1.9940 1.9951 418.0988 418.3814 0.0424 -1.0000 -1.0000 1109660 1579695073.60 151.3869 59.9981 32.0000 1.9932 1.9943 418.2420 418.5239 0.0423 -1.0000 -1.0000 1109707 1579695073.70 151.3869 59.9981 32.0000 1.9926 1.9937 418.3546 418.6376 0.0425 -1.0000 -1.0000 1109785 1579695073.80 151.3869 59.9981 32.0000 1.9927 1.9938 418.3812 418.6635 0.0423 -1.0000 -1.0000 1109847 1579695073.90 151.3869 59.9981 32.0000 1.9930 1.9941 418.3212 418.6029 0.0422 -1.0000 -1.0000 1110550 1579695074.00 151.3869 59.9981 32.0000 1.9930 1.9941 418.1308 418.4138 0.0425 -1.0000 -1.0000 1110629 1579695074.10 151.4147 59.9981 32.0000 1.9931 1.9942 418.0518 418.3340 0.0423 -1.0000 -1.0000 1110691 1579695074.20 151.4857 59.9981 32.0000 1.9928 1.9939 418.1895 418.4711 0.0423 -1.0000 -1.0000 1110754 1579695074.30 151.4857 59.9981 32.0000 1.9932 1.9943 418.2564 418.5383 0.0422 -1.0000 -1.0000 1110816 1579695074.40 151.4857 59.9981 32.0000 1.9930 1.9941 418.3484 418.6295 0.0422 -1.0000 -1.0000 1111160 1579695074.50 151.4857 59.9981 32.0000 1.9932 1.9943 418.1822 418.4637 0.0422 -1.0000 -1.0000 1111379 1579695074.60 151.4857 59.9981 32.0000 1.9934 1.9945 418.0827 418.3634 0.0421 -1.0000 -1.0000 1111457 1579695074.70 151.4857 59.9981 32.0000 1.9922 1.9933 418.1192 418.4009 0.0423 -1.0000 -1.0000 1111519 1579695074.80 151.5551 59.9978 32.0000 1.9927 1.9938 418.3091 418.5914 0.0424 -1.0000 -1.0000 1111582 1579695074.90 151.5551 59.9978 32.0000 1.9934 1.9945 418.2978 418.5788 0.0422 -1.0000 -1.0000 1111644 1579695075.00 151.5551 59.9978 32.0000 1.9940 1.9951 418.2098 418.4918 0.0424 -1.0000 -1.0000 1111707 1579695075.10 151.5551 59.9978 32.0000 1.9935 1.9947 418.1951 418.4771 0.0423 -1.0000 -1.0000 1111770 1579695075.20 151.5551 59.9978 32.0000 1.9933 1.9944 418.0973 418.3789 0.0422 -1.0000 -1.0000 1111847 1579695075.30 151.5221 59.9978 32.0000 1.9938 1.9949 418.1008 418.3829 0.0424 -1.0000 -1.0000 1111910 1579695075.40 151.5221 59.9978 32.0000 1.9929 1.9940 418.2280 418.5093 0.0422 -1.0000 -1.0000 1112629 1579695075.50 151.5221 59.9978 32.0000 1.9921 1.9932 418.3110 418.5932 0.0423 -1.0000 -1.0000 1112691 1579695075.60 151.5221 59.9978 32.0000 1.9928 1.9939 418.1628 418.4443 0.0423 -1.0000 -1.0000 1112754 1579695075.70 151.5221 59.9978 32.0000 1.9924 1.9936 418.0436 418.3254 0.0423 -1.0000 -1.0000 1112816 1579695075.80 151.5221 59.9978 32.0000 1.9926 1.9937 418.1929 418.4748 0.0423 -1.0000 -1.0000 1112879 1579695075.90 151.5208 59.9978 32.0000 1.9924 1.9935 418.2827 418.5644 0.0423 -1.0000 -1.0000 1112941 1579695076.00 151.4834 59.9978 32.0000 1.9921 1.9933 418.3066 418.5884 0.0422 -1.0000 -1.0000 1113019 1579695076.10 151.4834 59.9978 32.0000 1.9924 1.9935 418.2142 418.4950 0.0421 -1.0000 -1.0000 1113082 1579695076.20 151.4834 59.9978 32.0000 1.9932 1.9943 418.0681 418.3495 0.0423 -1.0000 -1.0000 1113144 1579695076.30 151.4834 59.9978 32.0000 1.9941 1.9952 418.0127 418.2953 0.0424 -1.0000 -1.0000 1113222 1579695076.40 151.4834 59.9978 32.0000 1.9930 1.9941 418.2262 418.5079 0.0422 -1.0000 -1.0000 1113285 1579695076.50 151.4013 59.9978 32.0000 1.9921 1.9932 418.3305 418.6113 0.0421 -1.0000 -1.0000 1113347 1579695076.60 151.4013 59.9978 32.0000 1.9923 1.9934 418.4009 418.6829 0.0423 -1.0000 -1.0000 1113425 1579695076.70 151.4013 59.9978 32.0000 1.9931 1.9942 418.1767 418.4590 0.0423 -1.0000 -1.0000 1113488 1579695076.80 151.4013 59.9978 32.0000 1.9928 1.9939 418.0550 418.3370 0.0423 -1.0000 -1.0000 1113550 1579695076.90 151.4013 59.9978 32.0000 1.9924 1.9935 418.2486 418.5314 0.0424 -1.0000 -1.0000 1113613 1579695077.00 151.4172 59.9978 32.0000 1.9925 1.9936 418.2730 418.5537 0.0421 -1.0000 -1.0000 1113676 1579695077.10 151.5729 59.9978 32.0000 1.9930 1.9941 418.2147 418.4962 0.0423 -1.0000 -1.0000 1113738 1579695077.20 151.5729 59.9978 32.0000 1.9937 1.9949 418.0820 418.3632 0.0422 -1.0000 -1.0000 1113816 1579695077.30 151.5729 59.9978 32.0000 1.9936 1.9948 418.0911 418.3721 0.0422 -1.0000 -1.0000 1113879 1579695077.40 151.5729 59.9978 32.0000 1.9925 1.9936 418.2026 418.4841 0.0422 -1.0000 -1.0000 1113957 1579695077.50 151.5729 59.9978 32.0000 1.9925 1.9936 418.2542 418.5358 0.0423 -1.0000 -1.0000 1114019 1579695077.60 151.5729 59.9978 32.0000 1.9925 1.9936 418.2822 418.5648 0.0424 -1.0000 -1.0000 1114082 1579695077.70 151.5729 59.9978 32.0000 1.9929 1.9940 418.2418 418.5237 0.0423 -1.0000 -1.0000 1114160 1579695077.80 151.5729 59.9978 32.0000 1.9931 1.9942 418.0999 418.3813 0.0423 -1.0000 -1.0000 1114207 1579695077.90 151.5729 59.9978 32.0000 1.9922 1.9933 418.2362 418.5188 0.0424 -1.0000 -1.0000 1114270 1579695078.00 151.5729 59.9978 32.0000 1.9919 1.9930 418.3591 418.6414 0.0424 -1.0000 -1.0000 1114566 1579695078.10 151.5729 59.9978 32.0000 1.9930 1.9941 418.3020 418.5842 0.0423 -1.0000 -1.0000 1114629 1579695078.20 151.5729 59.9978 32.0000 1.9932 1.9943 418.0150 418.2973 0.0423 -1.0000 -1.0000 1114691 1579695078.30 151.5323 59.9978 32.0000 1.9935 1.9946 418.1361 418.4178 0.0423 -1.0000 -1.0000 1114769 1579695078.40 151.5323 59.9978 32.0000 1.9937 1.9948 418.2828 418.5651 0.0423 -1.0000 -1.0000 1114832 1579695078.50 151.5323 59.9978 32.0000 1.9929 1.9940 418.2604 418.5422 0.0423 -1.0000 -1.0000 1115066 1579695078.60 151.5323 59.9978 32.0000 1.9933 1.9944 418.1852 418.4677 0.0424 -1.0000 -1.0000 1115129 1579695078.70 151.5323 59.9978 32.0000 1.9932 1.9943 418.0693 418.3515 0.0423 -1.0000 -1.0000 1115191 1579695078.80 151.5323 59.9978 32.0000 1.9924 1.9935 418.1346 418.4161 0.0422 -1.0000 -1.0000 1115254 1579695078.90 151.4325 59.9978 32.0000 1.9919 1.9930 418.2704 418.5521 0.0423 -1.0000 -1.0000 1115332 1579695079.00 151.4325 59.9978 32.0000 1.9927 1.9938 418.1573 418.4398 0.0424 -1.0000 -1.0000 1115394 1579695079.10 151.4325 59.9978 32.0000 1.9928 1.9939 418.0612 418.3427 0.0423 -1.0000 -1.0000 1115566 1579695079.20 151.4325 59.9978 32.0000 1.9935 1.9946 418.1199 418.4027 0.0425 -1.0000 -1.0000 1115644 1579695079.30 151.4325 59.9978 32.0000 1.9933 1.9944 418.1760 418.4586 0.0424 -1.0000 -1.0000 1115707 1579695079.40 151.4343 59.9978 32.0000 1.9932 1.9943 418.3470 418.6287 0.0423 -1.0000 -1.0000 1115785 1579695079.50 151.4343 59.9978 32.0000 1.9921 1.9932 418.3950 418.6771 0.0423 -1.0000 -1.0000 1115847 1579695079.60 151.4343 59.9978 32.0000 1.9928 1.9939 418.2960 418.5781 0.0423 -1.0000 -1.0000 1115910 1579695079.70 151.4343 59.9978 32.0000 1.9937 1.9948 418.2463 418.5285 0.0424 -1.0000 -1.0000 1115972 1579695079.80 151.4343 59.9978 32.0000 1.9929 1.9940 418.1696 418.4520 0.0424 -1.0000 -1.0000 1116050 1579695079.90 151.4343 59.9978 32.0000 1.9926 1.9937 418.2462 418.5298 0.0426 -1.0000 -1.0000 1116113 1579695080.00 151.4712 59.9973 32.0000 1.9931 1.9942 418.3883 418.6720 0.0426 -1.0000 -1.0000 1116176 1579695080.10 151.4712 59.9973 32.0000 1.9935 1.9946 418.2736 418.5568 0.0424 -1.0000 -1.0000 1116519 1579695080.20 151.4712 59.9973 32.0000 1.9944 1.9956 418.1459 418.4288 0.0425 -1.0000 -1.0000 1116582 1579695080.30 151.4712 59.9973 32.0000 1.9936 1.9947 418.1023 418.3855 0.0425 -1.0000 -1.0000 1116660 1579695080.40 151.4712 59.9973 32.0000 1.9932 1.9943 418.2865 418.5695 0.0424 -1.0000 -1.0000 1116722 1579695080.50 151.4734 59.9973 32.0000 1.9927 1.9938 418.3350 418.6173 0.0423 -1.0000 -1.0000 1116785 1579695080.60 151.4741 59.9973 32.0000 1.9934 1.9945 418.2529 418.5362 0.0424 -1.0000 -1.0000 1117035 1579695080.70 151.4741 59.9973 32.0000 1.9939 1.9950 418.1245 418.4068 0.0424 -1.0000 -1.0000 1117097 1579695080.80 151.4741 59.9973 32.0000 1.9930 1.9941 418.1702 418.4521 0.0423 -1.0000 -1.0000 1117160 1579695080.90 151.4741 59.9973 32.0000 1.9924 1.9936 418.3929 418.6752 0.0424 -1.0000 -1.0000 1117222 1579695081.00 151.4741 59.9973 32.0000 1.9934 1.9945 418.2884 418.5712 0.0425 -1.0000 -1.0000 1117285 1579695081.10 151.4741 59.9973 32.0000 1.9937 1.9948 418.2369 418.5198 0.0424 -1.0000 -1.0000 1117519 1579695081.20 151.4741 59.9973 32.0000 1.9934 1.9945 418.1688 418.4526 0.0426 -1.0000 -1.0000 1117597 1579695081.30 151.4746 59.9973 32.0000 1.9926 1.9937 418.4239 418.7071 0.0425 -1.0000 -1.0000 1117660 1579695081.40 151.5227 59.9973 32.0000 1.9934 1.9945 418.2574 418.5414 0.0426 -1.0000 -1.0000 1117722 1579695081.50 151.5227 59.9973 32.0000 1.9933 1.9945 418.1376 418.4214 0.0426 -1.0000 -1.0000 1117785 1579695081.60 151.5174 59.9973 32.0000 1.9939 1.9950 418.1373 418.4209 0.0425 -1.0000 -1.0000 1118050 1579695081.70 151.4911 59.9973 32.0000 1.9928 1.9939 418.2301 418.5131 0.0424 -1.0000 -1.0000 1118113 1579695081.80 151.4911 59.9973 32.0000 1.9928 1.9939 418.2341 418.5170 0.0424 -1.0000 -1.0000 1118176 1579695081.90 151.4911 59.9973 32.0000 1.9920 1.9931 418.2561 418.5391 0.0424 -1.0000 -1.0000 1118238 1579695082.00 151.4911 59.9973 32.0000 1.9933 1.9944 418.1693 418.4516 0.0423 -1.0000 -1.0000 1118316 1579695082.10 151.4911 59.9973 32.0000 1.9935 1.9946 418.1232 418.4067 0.0425 -1.0000 -1.0000 1118535 1579695082.20 151.4738 59.9973 32.0000 1.9935 1.9946 418.1354 418.4185 0.0425 -1.0000 -1.0000 1118597 1579695082.30 151.4717 59.9973 32.0000 1.9931 1.9942 418.2496 418.5331 0.0425 -1.0000 -1.0000 1118675 1579695082.40 151.4717 59.9973 32.0000 1.9931 1.9942 418.2177 418.4998 0.0423 -1.0000 -1.0000 1118738 1579695082.50 151.4717 59.9973 32.0000 1.9937 1.9948 418.0665 418.3502 0.0426 -1.0000 -1.0000 1118800 1579695082.60 151.4717 59.9973 32.0000 1.9935 1.9946 418.1673 418.4508 0.0425 -1.0000 -1.0000 1119035 1579695082.70 151.4658 59.9973 32.0000 1.9934 1.9945 418.3403 418.6238 0.0425 -1.0000 -1.0000 1119097 1579695082.80 151.4391 59.9973 32.0000 1.9936 1.9947 418.4226 418.7063 0.0425 -1.0000 -1.0000 1119160 1579695082.90 151.4391 59.9973 32.0000 1.9928 1.9940 418.2864 418.5701 0.0426 -1.0000 -1.0000 1119238 1579695083.00 151.4391 59.9973 32.0000 1.9932 1.9943 418.1650 418.4499 0.0427 -1.0000 -1.0000 1119300 1579695083.10 151.4391 59.9973 32.0000 1.9931 1.9942 418.0399 418.3225 0.0424 -1.0000 -1.0000 1119363 1579695083.20 151.4391 59.9973 32.0000 1.9928 1.9939 418.2527 418.5365 0.0427 -1.0000 -1.0000 1119800 1579695083.30 151.4391 59.9973 32.0000 1.9924 1.9935 418.3447 418.6302 0.0428 -1.0000 -1.0000 1119863 1579695083.40 151.4391 59.9973 32.0000 1.9932 1.9943 418.3812 418.6645 0.0425 -1.0000 -1.0000 1119941 1579695083.50 151.4391 59.9973 32.0000 1.9922 1.9933 418.2359 418.5200 0.0427 -1.0000 -1.0000 1120004 1579695083.60 151.4391 59.9973 32.0000 1.9929 1.9940 418.1259 418.4099 0.0426 -1.0000 -1.0000 1120066 1579695083.70 151.4391 59.9973 32.0000 1.9934 1.9945 418.2296 418.5133 0.0425 -1.0000 -1.0000 1120300 1579695083.80 151.4441 59.9973 32.0000 1.9942 1.9953 418.3575 418.6408 0.0425 -1.0000 -1.0000 1120363 1579695083.90 151.4590 59.9973 32.0000 1.9940 1.9951 418.2985 418.5824 0.0426 -1.0000 -1.0000 1120425 1579695084.00 151.4590 59.9973 32.0000 1.9948 1.9959 418.2860 418.5697 0.0426 -1.0000 -1.0000 1120504 1579695084.10 151.4590 59.9973 32.0000 1.9937 1.9949 418.1888 418.4729 0.0426 -1.0000 -1.0000 1120566 1579695084.20 151.4590 59.9973 32.0000 1.9938 1.9950 418.2931 418.5773 0.0426 -1.0000 -1.0000 1120629 1579695084.30 151.4590 59.9973 32.0000 1.9937 1.9948 418.4046 418.6878 0.0425 -1.0000 -1.0000 1120691 1579695084.40 151.6287 59.9973 32.0000 1.9942 1.9954 418.3355 418.6197 0.0427 -1.0000 -1.0000 1120754 1579695084.50 151.6287 59.9973 32.0000 1.9942 1.9953 418.1452 418.4295 0.0426 -1.0000 -1.0000 1120816 1579695084.60 151.6287 59.9973 32.0000 1.9944 1.9955 418.2287 418.5127 0.0426 -1.0000 -1.0000 1120894 1579695084.70 151.6347 59.9973 32.0000 1.9930 1.9942 418.3831 418.6672 0.0426 -1.0000 -1.0000 1120957 1579695084.80 151.6436 59.9973 32.0000 1.9935 1.9947 418.3634 418.6474 0.0426 -1.0000 -1.0000 1121019 1579695084.90 151.5711 59.9971 32.0000 1.9940 1.9951 418.3448 418.6284 0.0425 -1.0000 -1.0000 1121097 1579695085.00 151.5711 59.9971 32.0000 1.9936 1.9947 418.2161 418.5003 0.0426 -1.0000 -1.0000 1121160 1579695085.10 151.5711 59.9971 32.0000 1.9935 1.9946 418.2106 418.4951 0.0427 -1.0000 -1.0000 1121222 1579695085.20 151.5711 59.9971 32.0000 1.9935 1.9947 418.3831 418.6682 0.0427 -1.0000 -1.0000 1121300 1579695085.30 151.5711 59.9971 32.0000 1.9927 1.9939 418.3921 418.6761 0.0427 -1.0000 -1.0000 1121363 1579695085.40 151.5711 59.9971 32.0000 1.9944 1.9955 418.2682 418.5529 0.0427 -1.0000 -1.0000 1121441 1579695085.50 151.4243 59.9971 32.0000 1.9935 1.9947 418.0958 418.3799 0.0427 -1.0000 -1.0000 1121504 1579695085.60 151.4243 59.9971 32.0000 1.9932 1.9943 418.2717 418.5561 0.0426 -1.0000 -1.0000 1121566 1579695085.70 151.4243 59.9971 32.0000 1.9928 1.9939 418.3372 418.6218 0.0427 -1.0000 -1.0000 1121800 1579695085.80 151.4243 59.9971 32.0000 1.9929 1.9940 418.2225 418.5068 0.0426 -1.0000 -1.0000 1121863 1579695085.90 151.4243 59.9971 32.0000 1.9934 1.9945 418.1256 418.4092 0.0426 -1.0000 -1.0000 1121925 1579695086.00 151.4207 59.9971 32.0000 1.9939 1.9950 418.1754 418.4596 0.0427 -1.0000 -1.0000 1122004 1579695086.10 151.4207 59.9971 32.0000 1.9935 1.9946 418.2273 418.5116 0.0427 -1.0000 -1.0000 1122050 1579695086.20 151.4207 59.9971 32.0000 1.9927 1.9938 418.3687 418.6532 0.0427 -1.0000 -1.0000 1122129 1579695086.30 151.4207 59.9971 32.0000 1.9930 1.9941 418.4144 418.6992 0.0427 -1.0000 -1.0000 1122863 1579695086.40 151.4207 59.9971 32.0000 1.9934 1.9945 418.1972 418.4824 0.0427 -1.0000 -1.0000 1122925 1579695086.50 151.4207 59.9971 32.0000 1.9935 1.9946 418.1121 418.3966 0.0427 -1.0000 -1.0000 1122988 1579695086.60 151.4207 59.9971 32.0000 1.9930 1.9941 418.1359 418.4201 0.0426 -1.0000 -1.0000 1123066 1579695086.70 151.4207 59.9971 32.0000 1.9924 1.9935 418.3227 418.6066 0.0426 -1.0000 -1.0000 1123129 1579695086.80 151.4207 59.9971 32.0000 1.9930 1.9942 418.3276 418.6119 0.0426 -1.0000 -1.0000 1123191 1579695086.90 151.4207 59.9971 32.0000 1.9934 1.9946 418.2184 418.5032 0.0428 -1.0000 -1.0000 1123269 1579695087.00 151.4207 59.9971 32.0000 1.9931 1.9942 418.2284 418.5126 0.0426 -1.0000 -1.0000 1123316 1579695087.10 151.5240 59.9971 32.0000 1.9934 1.9945 418.3420 418.6263 0.0427 -1.0000 -1.0000 1123394 1579695087.20 151.5240 59.9971 32.0000 1.9923 1.9935 418.4037 418.6881 0.0426 -1.0000 -1.0000 1123457 1579695087.30 151.5240 59.9971 32.0000 1.9930 1.9941 418.3533 418.6374 0.0426 -1.0000 -1.0000 1123785 1579695087.40 151.5240 59.9971 32.0000 1.9930 1.9942 418.2716 418.5558 0.0427 -1.0000 -1.0000 1123863 1579695087.50 151.5240 59.9971 32.0000 1.9935 1.9946 418.3054 418.5907 0.0428 -1.0000 -1.0000 1123925 1579695087.60 151.4842 59.9971 32.0000 1.9934 1.9945 418.2364 418.5216 0.0428 -1.0000 -1.0000 1123988 1579695087.70 151.4720 59.9971 32.0000 1.9925 1.9936 418.4558 418.7406 0.0427 -1.0000 -1.0000 1124066 1579695087.80 151.4720 59.9971 32.0000 1.9930 1.9941 418.4811 418.7664 0.0428 -1.0000 -1.0000 1124441 1579695087.90 151.4720 59.9971 32.0000 1.9923 1.9934 418.3741 418.6580 0.0426 -1.0000 -1.0000 1124504 1579695088.00 151.4720 59.9971 32.0000 1.9936 1.9947 418.3054 418.5893 0.0426 -1.0000 -1.0000 1124582 1579695088.10 151.4720 59.9971 32.0000 1.9929 1.9941 418.2448 418.5290 0.0426 -1.0000 -1.0000 1124644 1579695088.20 151.4720 59.9971 32.0000 1.9925 1.9936 418.4103 418.6953 0.0427 -1.0000 -1.0000 1124707 1579695088.30 151.4720 59.9971 32.0000 1.9917 1.9928 418.3626 418.6472 0.0427 -1.0000 -1.0000 1124785 1579695088.40 151.4720 59.9971 32.0000 1.9931 1.9943 418.1869 418.4716 0.0427 -1.0000 -1.0000 1124847 1579695088.50 151.4720 59.9971 32.0000 1.9936 1.9947 418.0731 418.3561 0.0425 -1.0000 -1.0000 1124910 1579695088.60 151.4720 59.9971 32.0000 1.9930 1.9941 418.1207 418.4044 0.0425 -1.0000 -1.0000 1124972 1579695088.70 151.4720 59.9971 32.0000 1.9929 1.9940 418.1703 418.4546 0.0427 -1.0000 -1.0000 1125035 1579695088.80 151.4720 59.9971 32.0000 1.9928 1.9940 418.4114 418.6957 0.0427 -1.0000 -1.0000 1125097 1579695088.90 151.4125 59.9971 32.0000 1.9927 1.9938 418.3063 418.5908 0.0427 -1.0000 -1.0000 1125300 1579695089.00 151.4043 59.9971 32.0000 1.9931 1.9942 418.2567 418.5406 0.0426 -1.0000 -1.0000 1125363 1579695089.10 151.4043 59.9971 32.0000 1.9934 1.9945 418.1994 418.4844 0.0428 -1.0000 -1.0000 1125425 1579695089.20 151.4043 59.9971 32.0000 1.9931 1.9943 418.2093 418.4942 0.0427 -1.0000 -1.0000 1125488 1579695089.30 151.4043 59.9971 32.0000 1.9927 1.9938 418.4218 418.7072 0.0428 -1.0000 -1.0000 1125550 1579695089.40 151.4043 59.9971 32.0000 1.9925 1.9936 418.2675 418.5512 0.0426 -1.0000 -1.0000 1125800 1579695089.50 151.5038 59.9971 32.0000 1.9927 1.9938 418.0399 418.3240 0.0426 -1.0000 -1.0000 1125863 1579695089.60 151.5038 59.9971 32.0000 1.9929 1.9940 418.0889 418.3728 0.0426 -1.0000 -1.0000 1125925 1579695089.70 151.5038 59.9971 32.0000 1.9922 1.9933 418.3292 418.6135 0.0426 -1.0000 -1.0000 1126004 1579695089.80 151.5038 59.9971 32.0000 1.9920 1.9931 418.3138 418.5984 0.0427 -1.0000 -1.0000 1126066 1579695089.90 151.5038 59.9971 32.0000 1.9929 1.9940 418.2109 418.4953 0.0427 -1.0000 -1.0000 1126285 1579695090.00 151.4914 59.9974 32.0000 1.9931 1.9942 418.1418 418.4258 0.0426 -1.0000 -1.0000 1126363 1579695090.10 151.4871 59.9975 32.0000 1.9930 1.9941 418.1482 418.4313 0.0425 -1.0000 -1.0000 1126425 1579695090.20 151.4871 59.9975 32.0000 1.9921 1.9932 418.1315 418.4154 0.0426 -1.0000 -1.0000 1126488 1579695090.30 151.4871 59.9975 32.0000 1.9920 1.9932 418.2262 418.5107 0.0427 -1.0000 -1.0000 1126566 1579695090.40 151.4871 59.9975 32.0000 1.9936 1.9947 418.0901 418.3736 0.0425 -1.0000 -1.0000 1126629 1579695090.50 151.4858 59.9975 32.0000 1.9928 1.9939 418.0904 418.3736 0.0425 -1.0000 -1.0000 1126691 1579695090.60 151.4593 59.9975 32.0000 1.9924 1.9935 418.2921 418.5756 0.0425 -1.0000 -1.0000 1126754 1579695090.70 151.4593 59.9975 32.0000 1.9925 1.9936 418.3395 418.6235 0.0426 -1.0000 -1.0000 1126816 1579695090.80 151.4593 59.9975 32.0000 1.9931 1.9942 418.2903 418.5748 0.0427 -1.0000 -1.0000 1126879 1579695090.90 151.4593 59.9975 32.0000 1.9935 1.9946 418.1798 418.4644 0.0427 -1.0000 -1.0000 1127019 1579695091.00 151.4593 59.9975 32.0000 1.9931 1.9943 418.1524 418.4363 0.0426 -1.0000 -1.0000 1127082 1579695091.10 151.4593 59.9975 32.0000 1.9926 1.9937 418.2742 418.5584 0.0427 -1.0000 -1.0000 1127144 1579695091.20 151.4593 59.9975 32.0000 1.9926 1.9938 418.3240 418.6088 0.0427 -1.0000 -1.0000 1127222 1579695091.30 151.4593 59.9975 32.0000 1.9928 1.9940 418.3306 418.6156 0.0427 -1.0000 -1.0000 1127285 1579695091.40 151.4593 59.9975 32.0000 1.9932 1.9943 418.2121 418.4965 0.0427 -1.0000 -1.0000 1128082 1579695091.50 151.4593 59.9975 32.0000 1.9925 1.9936 418.2895 418.5733 0.0426 -1.0000 -1.0000 1128144 1579695091.60 151.4566 59.9975 32.0000 1.9923 1.9934 418.3965 418.6806 0.0426 -1.0000 -1.0000 1128207 1579695091.70 151.4520 59.9975 32.0000 1.9927 1.9939 418.2360 418.5200 0.0426 -1.0000 -1.0000 1128300 1579695091.80 151.4520 59.9975 32.0000 1.9936 1.9947 418.1132 418.3978 0.0427 -1.0000 -1.0000 1128363 1579695091.90 151.4520 59.9975 32.0000 1.9935 1.9946 418.1448 418.4290 0.0426 -1.0000 -1.0000 1128425 1579695092.00 151.4520 59.9975 32.0000 1.9928 1.9939 418.2675 418.5506 0.0425 -1.0000 -1.0000 1128504 1579695092.10 151.4529 59.9975 32.0000 1.9920 1.9931 418.3190 418.6029 0.0426 -1.0000 -1.0000 1128566 1579695092.20 151.5241 59.9975 32.0000 1.9935 1.9946 418.2436 418.5285 0.0427 -1.0000 -1.0000 1128629 1579695092.30 151.5241 59.9975 32.0000 1.9935 1.9946 418.1747 418.4588 0.0426 -1.0000 -1.0000 1128707 1579695092.40 151.5241 59.9975 32.0000 1.9938 1.9949 418.0885 418.3724 0.0426 -1.0000 -1.0000 1128769 1579695092.50 151.5241 59.9975 32.0000 1.9927 1.9938 418.1872 418.4709 0.0426 -1.0000 -1.0000 1128832 1579695092.60 151.5610 59.9975 32.0000 1.9940 1.9951 418.2998 418.5835 0.0425 -1.0000 -1.0000 1128910 1579695092.70 151.4966 59.9975 32.0000 1.9937 1.9948 418.1497 418.4326 0.0425 -1.0000 -1.0000 1128972 1579695092.80 151.4881 59.9975 32.0000 1.9934 1.9945 418.1510 418.4355 0.0426 -1.0000 -1.0000 1129035 1579695092.90 151.4881 59.9975 32.0000 1.9933 1.9944 418.1313 418.4143 0.0424 -1.0000 -1.0000 1129097 1579695093.00 151.4881 59.9975 32.0000 1.9920 1.9931 418.2879 418.5720 0.0427 -1.0000 -1.0000 1129160 1579695093.10 151.4881 59.9975 32.0000 1.9920 1.9931 418.3330 418.6169 0.0425 -1.0000 -1.0000 1129222 1579695093.20 151.4881 59.9975 32.0000 1.9929 1.9940 418.1888 418.4714 0.0424 -1.0000 -1.0000 1129300 1579695093.30 151.4348 59.9975 32.0000 1.9931 1.9942 418.0609 418.3458 0.0428 -1.0000 -1.0000 1129363 1579695093.40 151.4348 59.9975 32.0000 1.9934 1.9946 418.1052 418.3891 0.0426 -1.0000 -1.0000 1129441 1579695093.50 151.4348 59.9975 32.0000 1.9927 1.9939 418.2002 418.4838 0.0425 -1.0000 -1.0000 1129816 1579695093.60 151.4348 59.9975 32.0000 1.9925 1.9936 418.2845 418.5694 0.0427 -1.0000 -1.0000 1129879 1579695093.70 151.4348 59.9975 32.0000 1.9932 1.9943 418.1078 418.3920 0.0426 -1.0000 -1.0000 1129941 1579695093.80 151.4348 59.9975 32.0000 1.9935 1.9946 418.0561 418.3399 0.0426 -1.0000 -1.0000 1130004 1579695093.90 151.4348 59.9975 32.0000 1.9934 1.9945 418.1832 418.4667 0.0425 -1.0000 -1.0000 1130066 1579695094.00 151.4388 59.9975 32.0000 1.9924 1.9935 418.3524 418.6351 0.0424 -1.0000 -1.0000 1130316 1579695094.10 151.4388 59.9975 32.0000 1.9936 1.9947 418.3688 418.6521 0.0425 -1.0000 -1.0000 1130379 1579695094.20 151.4388 59.9975 32.0000 1.9933 1.9944 418.2595 418.5424 0.0425 -1.0000 -1.0000 1130441 1579695094.30 151.4388 59.9975 32.0000 1.9937 1.9948 418.1445 418.4280 0.0426 -1.0000 -1.0000 1130504 1579695094.40 151.4388 59.9975 32.0000 1.9938 1.9949 418.1943 418.4787 0.0427 -1.0000 -1.0000 1130582 1579695094.50 151.5633 59.9975 32.0000 1.9929 1.9940 418.1329 418.4170 0.0426 -1.0000 -1.0000 1131004 1579695094.60 151.5633 59.9975 32.0000 1.9929 1.9940 418.2735 418.5566 0.0424 -1.0000 -1.0000 1131082 1579695094.70 151.5633 59.9975 32.0000 1.9936 1.9947 418.1814 418.4647 0.0426 -1.0000 -1.0000 1131144 1579695094.80 151.5633 59.9975 32.0000 1.9930 1.9941 418.1528 418.4359 0.0425 -1.0000 -1.0000 1131207 1579695094.90 151.5633 59.9975 32.0000 1.9925 1.9936 418.2732 418.5567 0.0425 -1.0000 -1.0000 1131285 1579695095.00 151.5459 59.9974 32.0000 1.9927 1.9938 418.3582 418.6429 0.0428 -1.0000 -1.0000 1131347 1579695095.10 151.5459 59.9974 32.0000 1.9937 1.9948 418.2160 418.5007 0.0427 -1.0000 -1.0000 1131410 1579695095.20 151.5459 59.9974 32.0000 1.9931 1.9942 418.1150 418.3996 0.0427 -1.0000 -1.0000 1131472 1579695095.30 151.5459 59.9974 32.0000 1.9933 1.9944 418.0642 418.3482 0.0426 -1.0000 -1.0000 1131535 1579695095.40 151.5459 59.9974 32.0000 1.9933 1.9944 418.1754 418.4596 0.0426 -1.0000 -1.0000 1131613 1579695095.50 151.5205 59.9974 32.0000 1.9925 1.9936 418.1861 418.4691 0.0424 -1.0000 -1.0000 1132300 1579695095.60 151.4513 59.9974 32.0000 1.9925 1.9936 418.1497 418.4328 0.0425 -1.0000 -1.0000 1132363 1579695095.70 151.4513 59.9974 32.0000 1.9934 1.9945 418.0669 418.3508 0.0425 -1.0000 -1.0000 1132441 1579695095.80 151.4513 59.9974 32.0000 1.9947 1.9958 418.0635 418.3462 0.0425 -1.0000 -1.0000 1132504 1579695095.90 151.4513 59.9974 32.0000 1.9934 1.9945 418.2239 418.5064 0.0423 -1.0000 -1.0000 1132566 1579695096.00 151.4513 59.9974 32.0000 1.9928 1.9939 418.2806 418.5638 0.0425 -1.0000 -1.0000 1132644 1579695096.10 151.4581 59.9974 32.0000 1.9932 1.9943 418.3051 418.5894 0.0426 -1.0000 -1.0000 1132707 1579695096.20 151.4581 59.9974 32.0000 1.9932 1.9943 418.1632 418.4474 0.0426 -1.0000 -1.0000 1132769 1579695096.30 151.4581 59.9974 32.0000 1.9937 1.9948 418.0165 418.2992 0.0424 -1.0000 -1.0000 1132847 1579695096.40 151.4581 59.9974 32.0000 1.9933 1.9944 418.1386 418.4215 0.0425 -1.0000 -1.0000 1132910 1579695096.50 151.4581 59.9974 32.0000 1.9928 1.9939 418.2543 418.5384 0.0426 -1.0000 -1.0000 1132972 1579695096.60 151.4581 59.9974 32.0000 1.9930 1.9941 418.2683 418.5515 0.0424 -1.0000 -1.0000 1133050 1579695096.70 151.4702 59.9974 32.0000 1.9934 1.9945 418.2321 418.5150 0.0425 -1.0000 -1.0000 1133113 1579695096.80 151.4669 59.9974 32.0000 1.9942 1.9953 418.1645 418.4473 0.0424 -1.0000 -1.0000 1133176 1579695096.90 151.4669 59.9974 32.0000 1.9941 1.9952 418.0742 418.3572 0.0425 -1.0000 -1.0000 1133238 1579695097.00 151.4669 59.9974 32.0000 1.9937 1.9948 418.1394 418.4226 0.0425 -1.0000 -1.0000 1133300 1579695097.10 151.4669 59.9974 32.0000 1.9928 1.9939 418.2846 418.5666 0.0423 -1.0000 -1.0000 1133363 1579695097.20 151.4669 59.9974 32.0000 1.9932 1.9943 418.1727 418.4569 0.0425 -1.0000 -1.0000 1133441 1579695097.30 151.5087 59.9974 32.0000 1.9936 1.9948 418.0500 418.3326 0.0425 -1.0000 -1.0000 1133504 1579695097.40 151.5087 59.9974 32.0000 1.9931 1.9942 418.1307 418.4136 0.0424 -1.0000 -1.0000 1133582 1579695097.50 151.5087 59.9974 32.0000 1.9924 1.9935 418.2358 418.5196 0.0426 -1.0000 -1.0000 1133644 1579695097.60 151.5087 59.9974 32.0000 1.9925 1.9936 418.2572 418.5408 0.0426 -1.0000 -1.0000 1133770 1579695097.70 151.5087 59.9974 32.0000 1.9937 1.9948 418.1270 418.4089 0.0422 -1.0000 -1.0000 1133847 1579695097.80 151.5087 59.9974 32.0000 1.9934 1.9945 418.0547 418.3393 0.0426 -1.0000 -1.0000 1133910 1579695097.90 151.5087 59.9974 32.0000 1.9923 1.9934 418.1643 418.4470 0.0425 -1.0000 -1.0000 1133972 1579695098.00 151.5087 59.9974 32.0000 1.9924 1.9935 418.1730 418.4548 0.0423 -1.0000 -1.0000 1134035 1579695098.10 151.5087 59.9974 32.0000 1.9922 1.9933 418.2270 418.5095 0.0424 -1.0000 -1.0000 1134332 1579695098.20 151.5087 59.9974 32.0000 1.9935 1.9946 418.0702 418.3522 0.0423 -1.0000 -1.0000 1134410 1579695098.30 151.5064 59.9974 32.0000 1.9935 1.9946 418.0910 418.3732 0.0424 -1.0000 -1.0000 1134472 1579695098.40 151.4201 59.9974 32.0000 1.9933 1.9944 418.1023 418.3855 0.0424 -1.0000 -1.0000 1134535 1579695098.50 151.4201 59.9974 32.0000 1.9928 1.9939 418.2032 418.4855 0.0424 -1.0000 -1.0000 1134597 1579695098.60 151.4201 59.9974 32.0000 1.9928 1.9939 418.1382 418.4211 0.0424 -1.0000 -1.0000 1134675 1579695098.70 151.4201 59.9974 32.0000 1.9932 1.9943 418.0006 418.2831 0.0424 -1.0000 -1.0000 1135363 1579695098.80 151.4201 59.9974 32.0000 1.9937 1.9948 418.0039 418.2867 0.0425 -1.0000 -1.0000 1135425 1579695098.90 151.3869 59.9974 32.0000 1.9933 1.9944 418.1607 418.4434 0.0424 -1.0000 -1.0000 1135488 1579695099.00 151.3869 59.9974 32.0000 1.9925 1.9936 418.2390 418.5220 0.0424 -1.0000 -1.0000 1135550 1579695099.10 151.3869 59.9974 32.0000 1.9928 1.9939 418.2517 418.5347 0.0425 -1.0000 -1.0000 1135613 1579695099.20 151.3869 59.9974 32.0000 1.9928 1.9939 418.1324 418.4148 0.0424 -1.0000 -1.0000 1135691 1579695099.30 151.3869 59.9974 32.0000 1.9933 1.9944 418.1907 418.4739 0.0425 -1.0000 -1.0000 1135754 1579695099.40 151.3913 59.9974 32.0000 1.9934 1.9945 418.3073 418.5900 0.0424 -1.0000 -1.0000 1135832 1579695099.50 151.4509 59.9974 32.0000 1.9932 1.9943 418.1840 418.4663 0.0423 -1.0000 -1.0000 1135894 1579695099.60 151.4509 59.9974 32.0000 1.9937 1.9948 418.1055 418.3888 0.0425 -1.0000 -1.0000 1135957 1579695099.70 151.4509 59.9974 32.0000 1.9928 1.9939 418.2205 418.5028 0.0423 -1.0000 -1.0000 1136019 1579695099.80 151.4509 59.9974 32.0000 1.9924 1.9935 418.2963 418.5779 0.0423 -1.0000 -1.0000 1136082 1579695099.90 151.4509 59.9974 32.0000 1.9930 1.9941 418.1427 418.4254 0.0425 -1.0000 -1.0000 1136144 1579695100.00 151.5071 59.9974 32.0000 1.9934 1.9945 418.1877 418.4699 0.0423 -1.0000 -1.0000 1136222 1579695100.10 151.5071 59.9974 32.0000 1.9940 1.9951 418.0452 418.3270 0.0423 -1.0000 -1.0000 1136300 1579695100.20 151.5071 59.9974 32.0000 1.9923 1.9934 418.0748 418.3573 0.0424 -1.0000 -1.0000 1136363 1579695100.30 151.5071 59.9974 32.0000 1.9932 1.9943 418.2504 418.5323 0.0423 -1.0000 -1.0000 1136425 1579695100.40 151.5071 59.9974 32.0000 1.9934 1.9945 418.1330 418.4151 0.0423 -1.0000 -1.0000 1136488 1579695100.50 151.5071 59.9974 32.0000 1.9941 1.9952 417.9849 418.2663 0.0422 -1.0000 -1.0000 1136550 1579695100.60 151.5071 59.9974 32.0000 1.9936 1.9947 418.1603 418.4417 0.0423 -1.0000 -1.0000 1136629 1579695100.70 151.5188 59.9974 32.0000 1.9935 1.9946 418.1531 418.4358 0.0424 -1.0000 -1.0000 1137300 1579695100.80 151.5191 59.9974 32.0000 1.9922 1.9933 418.1773 418.4595 0.0423 -1.0000 -1.0000 1137363 1579695100.90 151.5191 59.9974 32.0000 1.9931 1.9942 418.1650 418.4468 0.0423 -1.0000 -1.0000 1137441 1579695101.00 151.5191 59.9974 32.0000 1.9936 1.9947 417.9663 418.2480 0.0424 -1.0000 -1.0000 1137504 1579695101.10 151.5191 59.9974 32.0000 1.9927 1.9938 417.9415 418.2242 0.0424 -1.0000 -1.0000 1137566 1579695101.20 151.4943 59.9974 32.0000 1.9921 1.9932 418.1330 418.4159 0.0424 -1.0000 -1.0000 1137925 1579695101.30 151.4244 59.9974 32.0000 1.9922 1.9933 418.2287 418.5103 0.0422 -1.0000 -1.0000 1137988 1579695101.40 151.4244 59.9974 32.0000 1.9931 1.9943 418.2173 418.4990 0.0423 -1.0000 -1.0000 1138050 1579695101.50 151.4244 59.9974 32.0000 1.9927 1.9938 418.0614 418.3434 0.0423 -1.0000 -1.0000 1138113 1579695101.60 151.4244 59.9974 32.0000 1.9929 1.9940 418.0236 418.3052 0.0422 -1.0000 -1.0000 1138175 1579695101.70 151.4244 59.9974 32.0000 1.9929 1.9940 418.1290 418.4102 0.0422 -1.0000 -1.0000 1138785 1579695101.80 151.4452 59.9974 32.0000 1.9927 1.9938 418.2309 418.5122 0.0422 -1.0000 -1.0000 1138879 1579695101.90 151.4452 59.9974 32.0000 1.9937 1.9949 418.1669 418.4486 0.0422 -1.0000 -1.0000 1138941 1579695102.00 151.4452 59.9974 32.0000 1.9932 1.9943 418.0816 418.3630 0.0423 -1.0000 -1.0000 1139019 1579695102.10 151.4452 59.9974 32.0000 1.9941 1.9953 418.0446 418.3262 0.0422 -1.0000 -1.0000 1139082 1579695102.20 151.4452 59.9974 32.0000 1.9940 1.9951 418.0227 418.3037 0.0422 -1.0000 -1.0000 1139144 1579695102.30 151.5043 59.9974 32.0000 1.9933 1.9944 418.2968 418.5782 0.0422 -1.0000 -1.0000 1139207 1579695102.40 151.5742 59.9974 32.0000 1.9934 1.9945 418.3081 418.5904 0.0423 -1.0000 -1.0000 1139269 1579695102.50 151.5742 59.9974 32.0000 1.9935 1.9946 418.2247 418.5058 0.0422 -1.0000 -1.0000 1139332 1579695102.60 151.5742 59.9974 32.0000 1.9935 1.9946 418.1136 418.3959 0.0424 -1.0000 -1.0000 1139410 1579695102.70 151.5742 59.9974 32.0000 1.9930 1.9942 418.2457 418.5277 0.0422 -1.0000 -1.0000 1139472 1579695102.80 151.5742 59.9974 32.0000 1.9926 1.9937 418.2009 418.4823 0.0423 -1.0000 -1.0000 1139535 1579695102.90 151.5742 59.9974 32.0000 1.9934 1.9945 418.3050 418.5855 0.0421 -1.0000 -1.0000 1139613 1579695103.00 151.5742 59.9974 32.0000 1.9932 1.9943 418.1600 418.4421 0.0423 -1.0000 -1.0000 1139675 1579695103.10 151.5742 59.9974 32.0000 1.9942 1.9953 418.0917 418.3734 0.0423 -1.0000 -1.0000 1139738 1579695103.20 151.5742 59.9974 32.0000 1.9933 1.9944 418.1543 418.4344 0.0419 -1.0000 -1.0000 1139800 1579695103.30 151.5742 59.9974 32.0000 1.9929 1.9940 418.2210 418.5015 0.0421 -1.0000 -1.0000 1139863 1579695103.40 151.5473 59.9974 32.0000 1.9930 1.9941 418.2247 418.5060 0.0422 -1.0000 -1.0000 1139941 1579695103.50 151.5323 59.9974 32.0000 1.9936 1.9947 418.0673 418.3492 0.0423 -1.0000 -1.0000 1140004 1579695103.60 151.5323 59.9974 32.0000 1.9939 1.9950 418.0241 418.3061 0.0423 -1.0000 -1.0000 1140066 1579695103.70 151.5323 59.9974 32.0000 1.9934 1.9945 418.1467 418.4278 0.0422 -1.0000 -1.0000 1140144 1579695103.80 151.5323 59.9974 32.0000 1.9935 1.9947 418.2341 418.5154 0.0422 -1.0000 -1.0000 1140566 1579695103.90 151.5323 59.9974 32.0000 1.9937 1.9948 418.0739 418.3552 0.0422 -1.0000 -1.0000 1140629 1579695104.00 151.5323 59.9974 32.0000 1.9942 1.9954 418.0249 418.3067 0.0423 -1.0000 -1.0000 1140707 1579695104.10 151.5323 59.9974 32.0000 1.9932 1.9943 418.0510 418.3318 0.0420 -1.0000 -1.0000 1140769 1579695104.20 151.4329 59.9974 32.0000 1.9926 1.9937 418.3862 418.6673 0.0422 -1.0000 -1.0000 1140832 1579695104.30 151.4329 59.9974 32.0000 1.9924 1.9935 418.2555 418.5375 0.0423 -1.0000 -1.0000 1140894 1579695104.40 151.4329 59.9974 32.0000 1.9933 1.9944 418.1402 418.4220 0.0423 -1.0000 -1.0000 1140957 1579695104.50 151.4329 59.9974 32.0000 1.9933 1.9944 417.9965 418.2782 0.0423 -1.0000 -1.0000 1141019 1579695104.60 151.4329 59.9974 32.0000 1.9927 1.9939 418.1473 418.4286 0.0422 -1.0000 -1.0000 1141097 1579695104.70 151.4495 59.9972 32.0000 1.9934 1.9945 418.2859 418.5672 0.0422 -1.0000 -1.0000 1141160 1579695104.80 151.4495 59.9972 32.0000 1.9936 1.9948 418.1068 418.3880 0.0422 -1.0000 -1.0000 1141285 1579695104.90 151.4495 59.9972 32.0000 1.9944 1.9955 418.0390 418.3201 0.0422 -1.0000 -1.0000 1141363 1579695105.00 151.4495 59.9972 32.0000 1.9931 1.9942 418.2676 418.5486 0.0421 -1.0000 -1.0000 1141425 1579695105.10 151.4495 59.9972 32.0000 1.9926 1.9937 418.3330 418.6142 0.0422 -1.0000 -1.0000 1141488 1579695105.20 151.4495 59.9972 32.0000 1.9938 1.9949 418.1370 418.4190 0.0423 -1.0000 -1.0000 1141566 1579695105.30 151.4719 59.9972 32.0000 1.9941 1.9952 418.0408 418.3220 0.0422 -1.0000 -1.0000 1141629 1579695105.40 151.4719 59.9972 32.0000 1.9930 1.9941 418.0952 418.3758 0.0421 -1.0000 -1.0000 1141800 1579695105.50 151.4719 59.9972 32.0000 1.9929 1.9940 418.0685 418.3502 0.0422 -1.0000 -1.0000 1141879 1579695105.60 151.4719 59.9972 32.0000 1.9930 1.9941 418.2140 418.4949 0.0422 -1.0000 -1.0000 1141941 1579695105.70 151.4719 59.9972 32.0000 1.9933 1.9944 418.1511 418.4326 0.0422 -1.0000 -1.0000 1142004 1579695105.80 151.4719 59.9972 32.0000 1.9943 1.9954 418.0794 418.3599 0.0420 -1.0000 -1.0000 1142066 1579695105.90 151.4776 59.9972 32.0000 1.9933 1.9944 418.0990 418.3790 0.0421 -1.0000 -1.0000 1142129 1579695106.00 151.5557 59.9972 32.0000 1.9925 1.9937 418.1946 418.4767 0.0424 -1.0000 -1.0000 1142207 1579695106.10 151.5557 59.9972 32.0000 1.9923 1.9934 418.0415 418.3226 0.0422 -1.0000 -1.0000 1142270 1579695106.20 151.5557 59.9972 32.0000 1.9934 1.9945 417.9633 418.2443 0.0422 -1.0000 -1.0000 1142332 1579695106.30 151.5557 59.9972 32.0000 1.9922 1.9933 418.0459 418.3274 0.0423 -1.0000 -1.0000 1142410 1579695106.40 151.5557 59.9972 32.0000 1.9919 1.9930 418.1661 418.4474 0.0422 -1.0000 -1.0000 1142597 1579695106.50 151.4743 59.9972 32.0000 1.9923 1.9934 418.2077 418.4893 0.0422 -1.0000 -1.0000 1142660 1579695106.60 151.4743 59.9972 32.0000 1.9931 1.9942 418.1243 418.4050 0.0421 -1.0000 -1.0000 1142722 1579695106.70 151.4743 59.9972 32.0000 1.9938 1.9949 418.0424 418.3243 0.0423 -1.0000 -1.0000 1142785 1579695106.80 151.4743 59.9972 32.0000 1.9939 1.9950 418.1109 418.3925 0.0422 -1.0000 -1.0000 1142847 1579695106.90 151.4743 59.9972 32.0000 1.9929 1.9940 418.2558 418.5378 0.0424 -1.0000 -1.0000 1143050 1579695107.00 151.4743 59.9972 32.0000 1.9927 1.9938 418.2511 418.5336 0.0423 -1.0000 -1.0000 1143113 1579695107.10 151.4513 59.9972 32.0000 1.9927 1.9938 418.2167 418.4983 0.0422 -1.0000 -1.0000 1143175 1579695107.20 151.4513 59.9972 32.0000 1.9931 1.9943 418.1226 418.4037 0.0422 -1.0000 -1.0000 1143238 1579695107.30 151.4513 59.9972 32.0000 1.9928 1.9939 418.1069 418.3880 0.0422 -1.0000 -1.0000 1143300 1579695107.40 151.4513 59.9972 32.0000 1.9925 1.9936 418.2379 418.5201 0.0423 -1.0000 -1.0000 1144097 1579695107.50 151.4513 59.9972 32.0000 1.9930 1.9941 418.2331 418.5151 0.0424 -1.0000 -1.0000 1144160 1579695107.60 151.4513 59.9972 32.0000 1.9935 1.9947 418.0287 418.3097 0.0421 -1.0000 -1.0000 1144222 1579695107.70 151.4034 59.9972 32.0000 1.9937 1.9948 417.9529 418.2339 0.0422 -1.0000 -1.0000 1144300 1579695107.80 151.4034 59.9972 32.0000 1.9933 1.9944 418.1105 418.3915 0.0422 -1.0000 -1.0000 1144363 1579695107.90 151.4034 59.9972 32.0000 1.9923 1.9934 418.2672 418.5482 0.0421 -1.0000 -1.0000 1144425 1579695108.00 151.4034 59.9972 32.0000 1.9923 1.9934 418.3232 418.6042 0.0421 -1.0000 -1.0000 1144504 1579695108.10 151.4034 59.9972 32.0000 1.9932 1.9943 418.2177 418.4982 0.0421 -1.0000 -1.0000 1144566 1579695108.20 151.4167 59.9972 32.0000 1.9936 1.9947 418.1062 418.3881 0.0423 -1.0000 -1.0000 1144629 1579695108.30 151.4963 59.9972 32.0000 1.9943 1.9954 418.0706 418.3520 0.0422 -1.0000 -1.0000 1144691 1579695108.40 151.4963 59.9972 32.0000 1.9927 1.9938 418.2764 418.5579 0.0422 -1.0000 -1.0000 1144816 1579695108.50 151.4963 59.9972 32.0000 1.9935 1.9946 418.1753 418.4567 0.0423 -1.0000 -1.0000 1144879 1579695108.60 151.4963 59.9972 32.0000 1.9940 1.9951 418.0837 418.3651 0.0422 -1.0000 -1.0000 1144957 1579695108.70 151.4963 59.9972 32.0000 1.9928 1.9939 418.0504 418.3315 0.0421 -1.0000 -1.0000 1145019 1579695108.80 151.5768 59.9972 32.0000 1.9928 1.9939 418.1411 418.4219 0.0422 -1.0000 -1.0000 1145082 1579695108.90 151.5768 59.9972 32.0000 1.9933 1.9944 418.2104 418.4916 0.0422 -1.0000 -1.0000 1145535 1579695109.00 151.5768 59.9972 32.0000 1.9932 1.9943 418.1710 418.4523 0.0422 -1.0000 -1.0000 1145597 1579695109.10 151.5768 59.9972 32.0000 1.9938 1.9949 418.0157 418.2974 0.0423 -1.0000 -1.0000 1145660 1579695109.20 151.5768 59.9972 32.0000 1.9934 1.9945 417.9744 418.2559 0.0423 -1.0000 -1.0000 1145738 1579695109.30 151.5768 59.9972 32.0000 1.9935 1.9946 418.0949 418.3767 0.0422 -1.0000 -1.0000 1145800 1579695109.40 151.5768 59.9972 32.0000 1.9929 1.9940 418.0545 418.3357 0.0422 -1.0000 -1.0000 1145879 1579695109.50 151.4929 59.9972 32.0000 1.9934 1.9945 418.1400 418.4205 0.0421 -1.0000 -1.0000 1145941 1579695109.60 151.4929 59.9972 32.0000 1.9942 1.9953 418.0361 418.3174 0.0423 -1.0000 -1.0000 1146004 1579695109.70 151.4929 59.9972 32.0000 1.9936 1.9947 417.9471 418.2283 0.0422 -1.0000 -1.0000 1146066 1579695109.80 151.4929 59.9972 32.0000 1.9930 1.9941 418.2463 418.5280 0.0423 -1.0000 -1.0000 1146129 1579695109.90 151.4929 59.9972 32.0000 1.9931 1.9942 418.2665 418.5480 0.0422 -1.0000 -1.0000 1146191 1579695110.00 151.5312 59.9973 32.0000 1.9926 1.9937 418.2815 418.5619 0.0420 -1.0000 -1.0000 1146332 1579695110.10 151.5368 59.9973 32.0000 1.9933 1.9944 418.1049 418.3869 0.0423 -1.0000 -1.0000 1146394 1579695110.20 151.5368 59.9973 32.0000 1.9937 1.9948 418.0701 418.3518 0.0423 -1.0000 -1.0000 1146457 1579695110.30 151.5368 59.9973 32.0000 1.9938 1.9949 418.2088 418.4911 0.0424 -1.0000 -1.0000 1146535 1579695110.40 151.5368 59.9973 32.0000 1.9928 1.9939 418.3124 418.5943 0.0422 -1.0000 -1.0000 1146597 1579695110.50 151.5368 59.9973 32.0000 1.9927 1.9938 418.3310 418.6129 0.0423 -1.0000 -1.0000 1146800 1579695110.60 151.5368 59.9973 32.0000 1.9933 1.9944 418.0879 418.3695 0.0422 -1.0000 -1.0000 1146863 1579695110.70 151.4477 59.9973 32.0000 1.9933 1.9944 418.0308 418.3111 0.0421 -1.0000 -1.0000 1146925 1579695110.80 151.4477 59.9973 32.0000 1.9936 1.9947 418.1146 418.3956 0.0421 -1.0000 -1.0000 1146988 1579695110.90 151.4477 59.9973 32.0000 1.9938 1.9949 418.2396 418.5215 0.0424 -1.0000 -1.0000 1147066 1579695111.00 151.4477 59.9973 32.0000 1.9937 1.9948 418.2359 418.5199 0.0425 -1.0000 -1.0000 1147300 1579695111.10 151.4477 59.9973 32.0000 1.9945 1.9956 418.1122 418.3941 0.0424 -1.0000 -1.0000 1147363 1579695111.20 151.4477 59.9973 32.0000 1.9936 1.9947 418.0035 418.2858 0.0423 -1.0000 -1.0000 1147425 1579695111.30 151.4477 59.9973 32.0000 1.9934 1.9945 418.1227 418.4043 0.0423 -1.0000 -1.0000 1147488 1579695111.40 151.5451 59.9973 32.0000 1.9932 1.9943 418.2784 418.5601 0.0423 -1.0000 -1.0000 1147566 1579695111.50 151.5654 59.9973 32.0000 1.9929 1.9940 418.3283 418.6101 0.0423 -1.0000 -1.0000 1147941 1579695111.60 151.5654 59.9973 32.0000 1.9939 1.9950 418.2056 418.4876 0.0423 -1.0000 -1.0000 1148004 1579695111.70 151.5654 59.9973 32.0000 1.9932 1.9943 418.0973 418.3798 0.0425 -1.0000 -1.0000 1148066 1579695111.80 151.5654 59.9973 32.0000 1.9927 1.9939 418.2174 418.4993 0.0422 -1.0000 -1.0000 1148129 1579695111.90 151.5679 59.9973 32.0000 1.9924 1.9935 418.2476 418.5289 0.0423 -1.0000 -1.0000 1148207 1579695112.00 151.6013 59.9973 32.0000 1.9923 1.9934 418.1773 418.4597 0.0424 -1.0000 -1.0000 1148285 1579695112.10 151.6013 59.9973 32.0000 1.9943 1.9954 418.0504 418.3324 0.0423 -1.0000 -1.0000 1148347 1579695112.20 151.6013 59.9973 32.0000 1.9939 1.9950 418.0791 418.3616 0.0424 -1.0000 -1.0000 1148410 1579695112.30 151.6013 59.9973 32.0000 1.9933 1.9944 418.1078 418.3895 0.0423 -1.0000 -1.0000 1148472 1579695112.40 151.6013 59.9973 32.0000 1.9928 1.9939 418.1235 418.4051 0.0423 -1.0000 -1.0000 1148535 1579695112.50 151.5473 59.9973 32.0000 1.9931 1.9942 418.2884 418.5703 0.0423 -1.0000 -1.0000 1148597 1579695112.60 151.5320 59.9973 32.0000 1.9932 1.9943 418.1350 418.4177 0.0424 -1.0000 -1.0000 1149097 1579695112.70 151.5320 59.9973 32.0000 1.9938 1.9949 418.0597 418.3413 0.0423 -1.0000 -1.0000 1149160 1579695112.80 151.5320 59.9973 32.0000 1.9932 1.9943 418.1179 418.3994 0.0422 -1.0000 -1.0000 1149222 1579695112.90 151.5320 59.9973 32.0000 1.9923 1.9934 418.2580 418.5395 0.0423 -1.0000 -1.0000 1149285 1579695113.00 151.5320 59.9973 32.0000 1.9929 1.9940 418.2444 418.5271 0.0424 -1.0000 -1.0000 1149347 1579695113.10 151.4343 59.9973 32.0000 1.9930 1.9941 418.1605 418.4430 0.0424 -1.0000 -1.0000 1149535 1579695113.20 151.4109 59.9973 32.0000 1.9931 1.9942 418.0222 418.3033 0.0421 -1.0000 -1.0000 1149613 1579695113.30 151.4109 59.9973 32.0000 1.9927 1.9938 418.0900 418.3715 0.0423 -1.0000 -1.0000 1149675 1579695113.40 151.4109 59.9973 32.0000 1.9922 1.9933 418.1901 418.4720 0.0423 -1.0000 -1.0000 1149738 1579695113.50 151.4109 59.9973 32.0000 1.9925 1.9936 418.2734 418.5552 0.0423 -1.0000 -1.0000 1149800 1579695113.60 151.4109 59.9973 32.0000 1.9932 1.9943 418.1319 418.4135 0.0423 -1.0000 -1.0000 1149863 1579695113.70 151.4718 59.9973 32.0000 1.9934 1.9945 418.0315 418.3132 0.0423 -1.0000 -1.0000 1149941 1579695113.80 151.4718 59.9973 32.0000 1.9935 1.9946 418.0287 418.3103 0.0422 -1.0000 -1.0000 1150004 1579695113.90 151.4718 59.9973 32.0000 1.9927 1.9938 418.0903 418.3729 0.0424 -1.0000 -1.0000 1150066 1579695114.00 151.4718 59.9973 32.0000 1.9930 1.9941 418.2942 418.5762 0.0423 -1.0000 -1.0000 1150144 1579695114.10 151.4718 59.9973 32.0000 1.9949 1.9961 418.1713 418.4542 0.0425 -1.0000 -1.0000 1150207 1579695114.20 151.6085 59.9973 32.0000 1.9939 1.9951 418.0663 418.3483 0.0423 -1.0000 -1.0000 1150270 1579695114.30 151.6085 59.9973 32.0000 1.9937 1.9948 418.1559 418.4376 0.0422 -1.0000 -1.0000 1150332 1579695114.40 151.6085 59.9973 32.0000 1.9928 1.9940 418.2872 418.5692 0.0423 -1.0000 -1.0000 1150394 1579695114.50 151.6085 59.9973 32.0000 1.9933 1.9945 418.2468 418.5288 0.0423 -1.0000 -1.0000 1150457 1579695114.60 151.6085 59.9973 32.0000 1.9939 1.9951 418.0820 418.3647 0.0424 -1.0000 -1.0000 1150800 1579695114.70 151.6085 59.9973 32.0000 1.9940 1.9951 418.0337 418.3148 0.0422 -1.0000 -1.0000 1150863 1579695114.80 151.5865 59.9968 32.0000 1.9932 1.9943 418.1770 418.4592 0.0423 -1.0000 -1.0000 1151097 1579695114.90 151.5865 59.9968 32.0000 1.9929 1.9940 418.2454 418.5267 0.0422 -1.0000 -1.0000 1151175 1579695115.00 151.5865 59.9968 32.0000 1.9926 1.9937 418.3321 418.6146 0.0424 -1.0000 -1.0000 1151238 1579695115.10 151.5865 59.9968 32.0000 1.9931 1.9942 418.1226 418.4053 0.0424 -1.0000 -1.0000 1151300 1579695115.20 151.5865 59.9968 32.0000 1.9938 1.9949 418.0594 418.3413 0.0423 -1.0000 -1.0000 1151363 1579695115.30 151.5865 59.9968 32.0000 1.9925 1.9936 418.1664 418.4479 0.0422 -1.0000 -1.0000 1151425 1579695115.40 151.5218 59.9968 32.0000 1.9925 1.9936 418.2232 418.5067 0.0425 -1.0000 -1.0000 1151504 1579695115.50 151.5218 59.9968 32.0000 1.9926 1.9938 418.2099 418.4916 0.0423 -1.0000 -1.0000 1151566 1579695115.60 151.5218 59.9968 32.0000 1.9938 1.9949 418.0977 418.3801 0.0423 -1.0000 -1.0000 1151629 1579695115.70 151.5218 59.9968 32.0000 1.9940 1.9951 417.9659 418.2471 0.0423 -1.0000 -1.0000 1151832 1579695115.80 151.5218 59.9968 32.0000 1.9936 1.9947 418.0667 418.3493 0.0424 -1.0000 -1.0000 1151894 1579695115.90 151.4498 59.9968 32.0000 1.9922 1.9933 418.2666 418.5492 0.0424 -1.0000 -1.0000 1151957 1579695116.00 151.4430 59.9968 32.0000 1.9925 1.9937 418.2773 418.5604 0.0424 -1.0000 -1.0000 1152019 1579695116.10 151.4430 59.9968 32.0000 1.9934 1.9945 418.2113 418.4939 0.0424 -1.0000 -1.0000 1152082 1579695116.20 151.4430 59.9968 32.0000 1.9934 1.9945 418.2098 418.4923 0.0423 -1.0000 -1.0000 1152316 1579695116.30 151.4430 59.9968 32.0000 1.9926 1.9937 418.3524 418.6347 0.0424 -1.0000 -1.0000 1152394 1579695116.40 151.4440 59.9968 32.0000 1.9922 1.9933 418.4284 418.7112 0.0424 -1.0000 -1.0000 1152457 1579695116.50 151.4489 59.9968 32.0000 1.9930 1.9941 418.2549 418.5374 0.0423 -1.0000 -1.0000 1152519 1579695116.60 151.4489 59.9968 32.0000 1.9946 1.9957 418.1554 418.4368 0.0422 -1.0000 -1.0000 1152597 1579695116.70 151.4489 59.9968 32.0000 1.9940 1.9951 418.1005 418.3820 0.0422 -1.0000 -1.0000 1152816 1579695116.80 151.4489 59.9968 32.0000 1.9940 1.9951 418.1727 418.4539 0.0422 -1.0000 -1.0000 1152879 1579695116.90 151.4743 59.9968 32.0000 1.9930 1.9941 418.1866 418.4687 0.0423 -1.0000 -1.0000 1152957 1579695117.00 151.4770 59.9968 32.0000 1.9935 1.9946 418.2133 418.4955 0.0424 -1.0000 -1.0000 1153019 1579695117.10 151.4770 59.9968 32.0000 1.9939 1.9950 418.1443 418.4262 0.0422 -1.0000 -1.0000 1153082 1579695117.20 151.4770 59.9968 32.0000 1.9939 1.9950 417.9955 418.2777 0.0424 -1.0000 -1.0000 1153316 1579695117.30 151.4770 59.9968 32.0000 1.9944 1.9955 418.1290 418.4108 0.0422 -1.0000 -1.0000 1153379 1579695117.40 151.4770 59.9968 32.0000 1.9932 1.9943 418.3531 418.6349 0.0424 -1.0000 -1.0000 1153457 1579695117.50 151.5113 59.9968 32.0000 1.9936 1.9947 418.2556 418.5383 0.0424 -1.0000 -1.0000 1153519 1579695117.60 151.5711 59.9968 32.0000 1.9940 1.9951 418.1023 418.3851 0.0424 -1.0000 -1.0000 1153582 1579695117.70 151.5711 59.9968 32.0000 1.9936 1.9947 418.1019 418.3843 0.0424 -1.0000 -1.0000 1154394 1579695117.80 151.5711 59.9968 32.0000 1.9925 1.9936 418.2470 418.5293 0.0423 -1.0000 -1.0000 1154457 1579695117.90 151.5711 59.9968 32.0000 1.9926 1.9937 418.2474 418.5295 0.0423 -1.0000 -1.0000 1154519 1579695118.00 151.5711 59.9968 32.0000 1.9927 1.9939 418.2939 418.5763 0.0423 -1.0000 -1.0000 1154597 1579695118.10 151.5448 59.9968 32.0000 1.9932 1.9943 418.1025 418.3844 0.0423 -1.0000 -1.0000 1154660 1579695118.20 151.4789 59.9968 32.0000 1.9932 1.9943 417.9674 418.2488 0.0423 -1.0000 -1.0000 1154722 1579695118.30 151.4789 59.9968 32.0000 1.9931 1.9942 418.0608 418.3429 0.0423 -1.0000 -1.0000 1154800 1579695118.40 151.4789 59.9968 32.0000 1.9926 1.9937 418.0676 418.3497 0.0423 -1.0000 -1.0000 1154863 1579695118.50 151.4789 59.9968 32.0000 1.9932 1.9943 418.0974 418.3794 0.0423 -1.0000 -1.0000 1154925 1579695118.60 151.4789 59.9968 32.0000 1.9938 1.9949 418.0182 418.3000 0.0423 -1.0000 -1.0000 1154988 1579695118.70 151.4546 59.9968 32.0000 1.9939 1.9950 418.0975 418.3813 0.0426 -1.0000 -1.0000 1155050 1579695118.80 151.4546 59.9968 32.0000 1.9933 1.9944 418.3172 418.5997 0.0424 -1.0000 -1.0000 1155113 1579695118.90 151.4546 59.9968 32.0000 1.9930 1.9941 418.2793 418.5625 0.0425 -1.0000 -1.0000 1155191 1579695119.00 151.4546 59.9968 32.0000 1.9939 1.9950 418.1059 418.3886 0.0424 -1.0000 -1.0000 1155254 1579695119.10 151.4546 59.9968 32.0000 1.9937 1.9948 418.0146 418.2963 0.0422 -1.0000 -1.0000 1155316 1579695119.20 151.4447 59.9968 32.0000 1.9941 1.9952 418.1225 418.4030 0.0421 -1.0000 -1.0000 1155394 1579695119.30 151.4436 59.9968 32.0000 1.9935 1.9946 418.2300 418.5121 0.0424 -1.0000 -1.0000 1155457 1579695119.40 151.4436 59.9968 32.0000 1.9933 1.9944 418.2570 418.5396 0.0423 -1.0000 -1.0000 1155535 1579695119.50 151.4436 59.9968 32.0000 1.9938 1.9949 418.1918 418.4737 0.0423 -1.0000 -1.0000 1155597 1579695119.60 151.4436 59.9968 32.0000 1.9936 1.9947 418.0119 418.2936 0.0423 -1.0000 -1.0000 1155660 1579695119.70 151.4436 59.9968 32.0000 1.9937 1.9948 418.1758 418.4576 0.0423 -1.0000 -1.0000 1155722 1579695119.80 151.4436 59.9968 32.0000 1.9926 1.9937 418.2667 418.5491 0.0423 -1.0000 -1.0000 1155816 1579695119.90 151.5257 59.9978 32.0000 1.9931 1.9942 418.1676 418.4505 0.0425 -1.0000 -1.0000 1155879 1579695120.00 151.5257 59.9978 32.0000 1.9935 1.9946 418.0739 418.3561 0.0424 -1.0000 -1.0000 1155957 1579695120.10 151.5257 59.9978 32.0000 1.9935 1.9946 418.0234 418.3062 0.0424 -1.0000 -1.0000 1156019 1579695120.20 151.5257 59.9978 32.0000 1.9930 1.9941 418.1521 418.4342 0.0423 -1.0000 -1.0000 1156082 1579695120.30 151.5257 59.9978 32.0000 1.9937 1.9948 418.1866 418.4682 0.0422 -1.0000 -1.0000 1156332 1579695120.40 151.5257 59.9978 32.0000 1.9931 1.9943 418.2059 418.4883 0.0425 -1.0000 -1.0000 1156379 1579695120.50 151.5076 59.9978 32.0000 1.9935 1.9947 418.0770 418.3590 0.0423 -1.0000 -1.0000 1156441 1579695120.60 151.4201 59.9978 32.0000 1.9942 1.9953 418.0015 418.2838 0.0424 -1.0000 -1.0000 1156519 1579695120.70 151.4201 59.9978 32.0000 1.9931 1.9942 418.1622 418.4449 0.0424 -1.0000 -1.0000 1156582 1579695120.80 151.4201 59.9978 32.0000 1.9924 1.9935 418.3171 418.5991 0.0423 -1.0000 -1.0000 1158004 1579695120.90 151.4201 59.9978 32.0000 1.9935 1.9946 418.1793 418.4617 0.0423 -1.0000 -1.0000 1158082 1579695121.00 151.4201 59.9978 32.0000 1.9930 1.9942 418.0287 418.3109 0.0424 -1.0000 -1.0000 1158144 1579695121.10 151.4201 59.9978 32.0000 1.9930 1.9941 418.0686 418.3512 0.0424 -1.0000 -1.0000 1158207 1579695121.20 151.4818 59.9978 32.0000 1.9929 1.9940 418.1638 418.4451 0.0423 -1.0000 -1.0000 1158269 1579695121.30 151.4818 59.9978 32.0000 1.9927 1.9938 418.2692 418.5511 0.0423 -1.0000 -1.0000 1158332 1579695121.40 151.4818 59.9978 32.0000 1.9926 1.9937 418.2603 418.5423 0.0423 -1.0000 -1.0000 1158410 1579695121.50 151.4818 59.9978 32.0000 1.9935 1.9947 418.1497 418.4321 0.0424 -1.0000 -1.0000 1158472 1579695121.60 151.4818 59.9978 32.0000 1.9936 1.9947 417.9986 418.2803 0.0423 -1.0000 -1.0000 1158535 1579695121.70 151.5091 59.9978 32.0000 1.9938 1.9949 417.9941 418.2759 0.0423 -1.0000 -1.0000 1158597 1579695121.80 151.5415 59.9978 32.0000 1.9944 1.9955 418.1932 418.4753 0.0423 -1.0000 -1.0000 1158832 1579695121.90 151.5415 59.9978 32.0000 1.9939 1.9951 418.2500 418.5325 0.0424 -1.0000 -1.0000 1158894 1579695122.00 151.5415 59.9978 32.0000 1.9941 1.9952 418.0946 418.3773 0.0424 -1.0000 -1.0000 1158972 1579695122.10 151.5415 59.9978 32.0000 1.9940 1.9951 418.0004 418.2822 0.0423 -1.0000 -1.0000 1159035 1579695122.20 151.5415 59.9978 32.0000 1.9923 1.9934 418.1491 418.4314 0.0424 -1.0000 -1.0000 1159097 1579695122.30 151.5820 59.9978 32.0000 1.9925 1.9936 418.1989 418.4820 0.0424 -1.0000 -1.0000 1159176 1579695122.40 151.5820 59.9978 32.0000 1.9938 1.9949 418.2200 418.5025 0.0424 -1.0000 -1.0000 1159238 1579695122.50 151.5820 59.9978 32.0000 1.9941 1.9952 418.2667 418.5489 0.0423 -1.0000 -1.0000 1159300 1579695122.60 151.5820 59.9978 32.0000 1.9937 1.9948 417.9775 418.2584 0.0422 -1.0000 -1.0000 1159363 1579695122.70 151.5820 59.9978 32.0000 1.9935 1.9946 418.0620 418.3440 0.0424 -1.0000 -1.0000 1159441 1579695122.80 151.5529 59.9978 32.0000 1.9929 1.9940 418.0187 418.3006 0.0423 -1.0000 -1.0000 1159504 1579695122.90 151.5383 59.9978 32.0000 1.9932 1.9944 418.2066 418.4889 0.0423 -1.0000 -1.0000 1159566 1579695123.00 151.5383 59.9978 32.0000 1.9936 1.9947 418.1660 418.4482 0.0424 -1.0000 -1.0000 1159629 1579695123.10 151.5383 59.9978 32.0000 1.9941 1.9952 418.1207 418.4031 0.0424 -1.0000 -1.0000 1159691 1579695123.20 151.5383 59.9978 32.0000 1.9935 1.9946 418.0496 418.3323 0.0424 -1.0000 -1.0000 1159769 1579695123.30 151.5383 59.9978 32.0000 1.9933 1.9944 418.1860 418.4682 0.0423 -1.0000 -1.0000 1159832 1579695123.40 151.4562 59.9978 32.0000 1.9930 1.9941 418.2618 418.5436 0.0423 -1.0000 -1.0000 1159910 1579695123.50 151.4562 59.9978 32.0000 1.9928 1.9939 418.1741 418.4560 0.0423 -1.0000 -1.0000 1159972 1579695123.60 151.4562 59.9978 32.0000 1.9929 1.9940 418.1344 418.4164 0.0423 -1.0000 -1.0000 1200035 1579695123.70 151.4562 59.9978 32.0000 1.9934 1.9946 418.0653 418.3465 0.0422 -1.0000 -1.0000 1200097 1579695123.80 151.4562 59.9978 32.0000 1.9927 1.9938 418.0866 418.3687 0.0423 -1.0000 -1.0000 1200176 1579695123.90 151.4856 59.9978 32.0000 1.9928 1.9939 418.1263 418.4091 0.0425 -1.0000 -1.0000 1200301 1579695124.00 151.4872 59.9978 32.0000 1.9929 1.9940 418.1414 418.4246 0.0425 -1.0000 -1.0000 1200379 1579695124.10 151.4872 59.9978 32.0000 1.9939 1.9950 418.0126 418.2956 0.0425 -1.0000 -1.0000 1200441 1579695124.20 151.4872 59.9978 32.0000 1.9937 1.9948 418.0522 418.3342 0.0423 -1.0000 -1.0000 1200504 1579695124.30 151.4872 59.9978 32.0000 1.9933 1.9944 418.1499 418.4329 0.0425 -1.0000 -1.0000 1200566 1579695124.40 151.4872 59.9978 32.0000 1.9933 1.9944 418.2785 418.5610 0.0424 -1.0000 -1.0000 1200816 1579695124.50 151.4872 59.9978 32.0000 1.9938 1.9949 418.1350 418.4173 0.0423 -1.0000 -1.0000 1200879 1579695124.60 151.4872 59.9978 32.0000 1.9936 1.9947 418.0697 418.3530 0.0425 -1.0000 -1.0000 1200957 1579695124.70 151.5030 59.9977 32.0000 1.9945 1.9956 418.0827 418.3651 0.0424 -1.0000 -1.0000 1201019 1579695124.80 151.5082 59.9977 32.0000 1.9938 1.9949 418.1648 418.4478 0.0425 -1.0000 -1.0000 1201082 1579695124.90 151.5082 59.9977 32.0000 1.9933 1.9944 418.3037 418.5873 0.0425 -1.0000 -1.0000 1201675 1579695125.00 151.5082 59.9977 32.0000 1.9930 1.9941 418.3273 418.6090 0.0423 -1.0000 -1.0000 1201738 1579695125.10 151.5082 59.9977 32.0000 1.9927 1.9938 418.2756 418.5580 0.0424 -1.0000 -1.0000 1201800 1579695125.20 151.5082 59.9977 32.0000 1.9931 1.9942 418.0757 418.3586 0.0424 -1.0000 -1.0000 1201863 1579695125.30 151.4949 59.9977 32.0000 1.9928 1.9939 418.1335 418.4149 0.0422 -1.0000 -1.0000 1201925 1579695125.40 151.4797 59.9977 32.0000 1.9924 1.9935 418.1454 418.4269 0.0422 -1.0000 -1.0000 1202050 1579695125.50 151.4797 59.9977 32.0000 1.9930 1.9941 418.2769 418.5600 0.0425 -1.0000 -1.0000 1202113 1579695125.60 151.4797 59.9977 32.0000 1.9933 1.9944 418.1241 418.4068 0.0424 -1.0000 -1.0000 1202176 1579695125.70 151.4797 59.9977 32.0000 1.9939 1.9950 418.0648 418.3479 0.0425 -1.0000 -1.0000 1202238 1579695125.80 151.4797 59.9977 32.0000 1.9940 1.9951 418.0425 418.3243 0.0423 -1.0000 -1.0000 1202300 1579695125.90 151.5817 59.9977 32.0000 1.9933 1.9944 418.1225 418.4042 0.0423 -1.0000 -1.0000 1202363 1579695126.00 151.5817 59.9977 32.0000 1.9929 1.9940 418.3099 418.5925 0.0424 -1.0000 -1.0000 1202566 1579695126.10 151.5817 59.9977 32.0000 1.9930 1.9941 418.1732 418.4569 0.0426 -1.0000 -1.0000 1202629 1579695126.20 151.5817 59.9977 32.0000 1.9937 1.9949 418.1368 418.4198 0.0424 -1.0000 -1.0000 1202691 1579695126.30 151.5817 59.9977 32.0000 1.9938 1.9949 418.1394 418.4220 0.0424 -1.0000 -1.0000 1202754 1579695126.40 151.5521 59.9977 32.0000 1.9927 1.9938 418.2577 418.5411 0.0425 -1.0000 -1.0000 1202816 1579695126.50 151.5490 59.9977 32.0000 1.9918 1.9929 418.2229 418.5054 0.0424 -1.0000 -1.0000 1203050 1579695126.60 151.5490 59.9977 32.0000 1.9932 1.9943 418.1078 418.3908 0.0425 -1.0000 -1.0000 1203129 1579695126.70 151.5490 59.9977 32.0000 1.9943 1.9954 418.0222 418.3039 0.0423 -1.0000 -1.0000 1203191 1579695126.80 151.5490 59.9977 32.0000 1.9937 1.9948 418.0489 418.3314 0.0424 -1.0000 -1.0000 1203254 1579695126.90 151.5490 59.9977 32.0000 1.9931 1.9942 418.0823 418.3642 0.0423 -1.0000 -1.0000 1203316 1579695127.00 151.5490 59.9977 32.0000 1.9933 1.9944 418.3070 418.5892 0.0424 -1.0000 -1.0000 1203566 1579695127.10 151.4651 59.9977 32.0000 1.9932 1.9943 418.1762 418.4590 0.0424 -1.0000 -1.0000 1203629 1579695127.20 151.4594 59.9977 32.0000 1.9939 1.9950 418.1107 418.3932 0.0424 -1.0000 -1.0000 1203691 1579695127.30 151.4594 59.9977 32.0000 1.9946 1.9957 418.0990 418.3813 0.0422 -1.0000 -1.0000 1203754 1579695127.40 151.4594 59.9977 32.0000 1.9943 1.9954 418.1858 418.4670 0.0423 -1.0000 -1.0000 1203832 1579695127.50 151.4594 59.9977 32.0000 1.9934 1.9945 418.3241 418.6070 0.0424 -1.0000 -1.0000 1203894 1579695127.60 151.4644 59.9977 32.0000 1.9943 1.9954 418.1892 418.4716 0.0424 -1.0000 -1.0000 1203957 1579695127.70 151.4914 59.9977 32.0000 1.9941 1.9952 418.0037 418.2865 0.0424 -1.0000 -1.0000 1204035 1579695127.80 151.4914 59.9977 32.0000 1.9936 1.9947 418.0111 418.2936 0.0424 -1.0000 -1.0000 1204097 1579695127.90 151.4914 59.9977 32.0000 1.9928 1.9939 418.2019 418.4848 0.0424 -1.0000 -1.0000 1204160 1579695128.00 151.4914 59.9977 32.0000 1.9929 1.9941 418.2731 418.5549 0.0423 -1.0000 -1.0000 1204660 1579695128.10 151.4914 59.9977 32.0000 1.9934 1.9945 418.2284 418.5104 0.0423 -1.0000 -1.0000 1204722 1579695128.20 151.5663 59.9977 32.0000 1.9934 1.9945 418.1299 418.4120 0.0424 -1.0000 -1.0000 1204785 1579695128.30 151.5663 59.9977 32.0000 1.9933 1.9945 418.0398 418.3219 0.0423 -1.0000 -1.0000 1204847 1579695128.40 151.5663 59.9977 32.0000 1.9944 1.9955 417.9979 418.2804 0.0424 -1.0000 -1.0000 1204910 1579695128.50 151.5663 59.9977 32.0000 1.9932 1.9944 418.1558 418.4381 0.0423 -1.0000 -1.0000 1204972 1579695128.60 151.5663 59.9977 32.0000 1.9932 1.9943 418.1776 418.4600 0.0425 -1.0000 -1.0000 1205066 1579695128.70 151.5526 59.9977 32.0000 1.9929 1.9941 418.2524 418.5351 0.0424 -1.0000 -1.0000 1205129 1579695128.80 151.5424 59.9977 32.0000 1.9944 1.9955 418.0053 418.2882 0.0424 -1.0000 -1.0000 1205191 1579695128.90 151.5424 59.9977 32.0000 1.9927 1.9938 418.0599 418.3420 0.0423 -1.0000 -1.0000 1205269 1579695129.00 151.5424 59.9977 32.0000 1.9931 1.9942 418.1995 418.4825 0.0425 -1.0000 -1.0000 1205332 1579695129.10 151.5424 59.9977 32.0000 1.9930 1.9941 418.2738 418.5563 0.0424 -1.0000 -1.0000 1205863 1579695129.20 151.5424 59.9977 32.0000 1.9935 1.9947 418.1572 418.4402 0.0425 -1.0000 -1.0000 1205941 1579695129.30 151.4953 59.9974 32.0000 1.9941 1.9952 417.9925 418.2746 0.0423 -1.0000 -1.0000 1206004 1579695129.40 151.4472 59.9971 32.0000 1.9937 1.9948 417.9765 418.2587 0.0424 -1.0000 -1.0000 1206082 1579695129.50 151.4472 59.9971 32.0000 1.9935 1.9946 418.0573 418.3390 0.0423 -1.0000 -1.0000 1206144 1579695129.60 151.4472 59.9971 32.0000 1.9931 1.9942 418.1893 418.4712 0.0423 -1.0000 -1.0000 1206207 1579695129.70 151.4472 59.9971 32.0000 1.9935 1.9946 418.0211 418.3024 0.0423 -1.0000 -1.0000 1206285 1579695129.80 151.4472 59.9971 32.0000 1.9945 1.9956 418.0035 418.2855 0.0423 -1.0000 -1.0000 1206347 1579695129.90 151.4472 59.9971 32.0000 1.9943 1.9954 417.9675 418.2499 0.0424 -1.0000 -1.0000 1206410 1579695130.00 151.4472 59.9971 32.0000 1.9931 1.9942 418.1932 418.4760 0.0424 -1.0000 -1.0000 1206488 1579695130.10 151.4472 59.9971 32.0000 1.9928 1.9939 418.2038 418.4855 0.0422 -1.0000 -1.0000 1206550 1579695130.20 151.4472 59.9971 32.0000 1.9940 1.9951 418.0715 418.3546 0.0425 -1.0000 -1.0000 1206613 1579695130.30 151.4472 59.9971 32.0000 1.9937 1.9948 418.0299 418.3126 0.0423 -1.0000 -1.0000 1206691 1579695130.40 151.4472 59.9971 32.0000 1.9934 1.9945 418.0326 418.3152 0.0425 -1.0000 -1.0000 1206738 1579695130.50 151.4472 59.9971 32.0000 1.9930 1.9942 418.1529 418.4359 0.0424 -1.0000 -1.0000 1206800 1579695130.60 151.5693 59.9971 32.0000 1.9923 1.9934 418.2196 418.5020 0.0423 -1.0000 -1.0000 1207613 1579695130.70 151.5693 59.9971 32.0000 1.9926 1.9937 418.2635 418.5455 0.0423 -1.0000 -1.0000 1207675 1579695130.80 151.5693 59.9971 32.0000 1.9931 1.9942 417.9337 418.2161 0.0424 -1.0000 -1.0000 1207738 1579695130.90 151.5693 59.9971 32.0000 1.9922 1.9934 418.0322 418.3153 0.0425 -1.0000 -1.0000 1207816 1579695131.00 151.5693 59.9971 32.0000 1.9925 1.9936 418.2382 418.5214 0.0425 -1.0000 -1.0000 1207879 1579695131.10 151.5693 59.9971 32.0000 1.9933 1.9944 418.1269 418.4095 0.0424 -1.0000 -1.0000 1207972 1579695131.20 151.5693 59.9971 32.0000 1.9924 1.9935 418.0974 418.3790 0.0423 -1.0000 -1.0000 1208035 1579695131.30 151.5693 59.9971 32.0000 1.9936 1.9947 417.9633 418.2453 0.0423 -1.0000 -1.0000 1208097 1579695131.40 151.5693 59.9971 32.0000 1.9935 1.9946 417.9944 418.2761 0.0423 -1.0000 -1.0000 1208176 1579695131.50 151.5693 59.9971 32.0000 1.9935 1.9946 418.0592 418.3413 0.0424 -1.0000 -1.0000 1208238 1579695131.60 151.5693 59.9971 32.0000 1.9926 1.9937 418.2767 418.5592 0.0424 -1.0000 -1.0000 1208300 1579695131.70 151.5693 59.9971 32.0000 1.9936 1.9947 418.1958 418.4778 0.0423 -1.0000 -1.0000 1208379 1579695131.80 151.6456 59.9971 32.0000 1.9945 1.9956 418.1089 418.3903 0.0422 -1.0000 -1.0000 1208441 1579695131.90 151.6456 59.9971 32.0000 1.9936 1.9947 418.1598 418.4415 0.0423 -1.0000 -1.0000 1208504 1579695132.00 151.6456 59.9971 32.0000 1.9932 1.9943 418.1772 418.4606 0.0425 -1.0000 -1.0000 1208566 1579695132.10 151.6456 59.9971 32.0000 1.9935 1.9946 418.2889 418.5720 0.0424 -1.0000 -1.0000 1208644 1579695132.20 151.6456 59.9971 32.0000 1.9937 1.9948 418.2439 418.5256 0.0423 -1.0000 -1.0000 1208707 1579695132.30 151.5780 59.9971 32.0000 1.9946 1.9957 418.1077 418.3915 0.0425 -1.0000 -1.0000 1208785 1579695132.40 151.4636 59.9971 32.0000 1.9941 1.9952 418.0840 418.3665 0.0424 -1.0000 -1.0000 1208847 1579695132.50 151.4636 59.9971 32.0000 1.9939 1.9950 418.1263 418.4089 0.0424 -1.0000 -1.0000 1208910 1579695132.60 151.4636 59.9971 32.0000 1.9936 1.9947 418.1383 418.4209 0.0424 -1.0000 -1.0000 1209097 1579695132.70 151.4636 59.9971 32.0000 1.9929 1.9940 418.1735 418.4560 0.0423 -1.0000 -1.0000 1209160 1579695132.80 151.4636 59.9971 32.0000 1.9940 1.9951 418.1497 418.4309 0.0422 -1.0000 -1.0000 1209222 1579695132.90 151.4636 59.9971 32.0000 1.9934 1.9945 417.9706 418.2518 0.0422 -1.0000 -1.0000 1209300 1579695133.00 151.4636 59.9971 32.0000 1.9935 1.9946 418.1147 418.3963 0.0423 -1.0000 -1.0000 1209363 1579695133.10 151.4636 59.9971 32.0000 1.9931 1.9942 418.2030 418.4852 0.0424 -1.0000 -1.0000 1209425 1579695133.20 151.4636 59.9971 32.0000 1.9932 1.9943 418.0706 418.3525 0.0423 -1.0000 -1.0000 1209504 1579695133.30 151.4636 59.9971 32.0000 1.9934 1.9945 417.9472 418.2293 0.0424 -1.0000 -1.0000 1209566 1579695133.40 151.4636 59.9971 32.0000 1.9937 1.9948 418.0532 418.3352 0.0423 -1.0000 -1.0000 1209629 1579695133.50 151.4937 59.9971 32.0000 1.9926 1.9937 418.2010 418.4830 0.0423 -1.0000 -1.0000 1209691 1579695133.60 151.4937 59.9971 32.0000 1.9923 1.9934 418.2106 418.4923 0.0422 -1.0000 -1.0000 1209770 1579695133.70 151.4937 59.9971 32.0000 1.9929 1.9940 418.0252 418.3067 0.0423 -1.0000 -1.0000 1209832 1579695133.80 151.4937 59.9971 32.0000 1.9934 1.9945 418.0442 418.3255 0.0422 -1.0000 -1.0000 1209894 1579695133.90 151.4937 59.9971 32.0000 1.9925 1.9936 418.0142 418.2957 0.0423 -1.0000 -1.0000 1209957 1579695134.00 151.5182 59.9971 32.0000 1.9924 1.9935 418.1852 418.4665 0.0422 -1.0000 -1.0000 1210035 1579695134.10 151.5193 59.9971 32.0000 1.9921 1.9932 418.2072 418.4880 0.0421 -1.0000 -1.0000 1210097 1579695134.20 151.5193 59.9971 32.0000 1.9935 1.9946 418.0127 418.2925 0.0421 -1.0000 -1.0000 1210379 1579695134.30 151.5193 59.9971 32.0000 1.9925 1.9936 418.0362 418.3172 0.0422 -1.0000 -1.0000 1210441 1579695134.40 151.5193 59.9971 32.0000 1.9924 1.9935 418.0954 418.3773 0.0424 -1.0000 -1.0000 1210504 1579695134.50 151.5193 59.9971 32.0000 1.9920 1.9931 418.1417 418.4240 0.0423 -1.0000 -1.0000 1210566 1579695134.60 151.4879 59.9968 32.0000 1.9929 1.9940 418.2098 418.4909 0.0422 -1.0000 -1.0000 1210644 1579695134.70 151.4879 59.9968 32.0000 1.9927 1.9938 417.9803 418.2630 0.0424 -1.0000 -1.0000 1210863 1579695134.80 151.4879 59.9968 32.0000 1.9931 1.9942 417.9685 418.2499 0.0423 -1.0000 -1.0000 1210925 1579695134.90 151.4879 59.9968 32.0000 1.9927 1.9938 418.1872 418.4683 0.0421 -1.0000 -1.0000 1211004 1579695135.00 151.4879 59.9968 32.0000 1.9926 1.9938 418.2495 418.5312 0.0422 -1.0000 -1.0000 1211066 1579695135.10 151.4879 59.9968 32.0000 1.9924 1.9935 418.1933 418.4744 0.0423 -1.0000 -1.0000 1211129 1579695135.20 151.4757 59.9968 32.0000 1.9938 1.9949 418.0425 418.3237 0.0422 -1.0000 -1.0000 1211644 1579695135.30 151.4757 59.9968 32.0000 1.9929 1.9940 418.0975 418.3792 0.0423 -1.0000 -1.0000 1211707 1579695135.40 151.4757 59.9968 32.0000 1.9923 1.9934 418.2438 418.5246 0.0421 -1.0000 -1.0000 1211785 1579695135.50 151.4757 59.9968 32.0000 1.9935 1.9946 418.2401 418.5210 0.0422 -1.0000 -1.0000 1211847 1579695135.60 151.4757 59.9968 32.0000 1.9932 1.9943 418.0864 418.3677 0.0422 -1.0000 -1.0000 1211910 1579695135.70 151.4793 59.9968 32.0000 1.9939 1.9950 418.0504 418.3314 0.0422 -1.0000 -1.0000 1211972 1579695135.80 151.5158 59.9968 32.0000 1.9931 1.9942 418.1772 418.4581 0.0422 -1.0000 -1.0000 1212035 1579695135.90 151.5158 59.9968 32.0000 1.9937 1.9948 418.1169 418.3986 0.0423 -1.0000 -1.0000 1212113 1579695136.00 151.5158 59.9968 32.0000 1.9941 1.9952 418.0808 418.3624 0.0422 -1.0000 -1.0000 1212191 1579695136.10 151.5158 59.9968 32.0000 1.9939 1.9950 417.9869 418.2678 0.0422 -1.0000 -1.0000 1212254 1579695136.20 151.5158 59.9968 32.0000 1.9933 1.9944 418.0565 418.3374 0.0422 -1.0000 -1.0000 1212582 1579695136.30 151.5746 59.9968 32.0000 1.9928 1.9939 418.2311 418.5125 0.0422 -1.0000 -1.0000 1212660 1579695136.40 151.5746 59.9968 32.0000 1.9926 1.9937 418.1567 418.4377 0.0422 -1.0000 -1.0000 1212722 1579695136.50 151.5746 59.9968 32.0000 1.9935 1.9946 417.9835 418.2658 0.0424 -1.0000 -1.0000 1212785 1579695136.60 151.5746 59.9968 32.0000 1.9935 1.9946 417.9013 418.1826 0.0422 -1.0000 -1.0000 1212847 1579695136.70 151.5746 59.9968 32.0000 1.9931 1.9942 418.0874 418.3675 0.0421 -1.0000 -1.0000 1213082 1579695136.80 151.5504 59.9968 32.0000 1.9930 1.9941 418.1372 418.4187 0.0423 -1.0000 -1.0000 1213144 1579695136.90 151.5494 59.9968 32.0000 1.9926 1.9937 418.2379 418.5186 0.0421 -1.0000 -1.0000 1213207 1579695137.00 151.5494 59.9968 32.0000 1.9929 1.9940 418.1842 418.4647 0.0422 -1.0000 -1.0000 1213270 1579695137.10 151.5494 59.9968 32.0000 1.9927 1.9938 418.0058 418.2848 0.0419 -1.0000 -1.0000 1213332 1579695137.20 151.5494 59.9968 32.0000 1.9933 1.9944 418.0022 418.2841 0.0423 -1.0000 -1.0000 1213410 1579695137.30 151.5494 59.9968 32.0000 1.9930 1.9941 418.0288 418.3102 0.0422 -1.0000 -1.0000 1213644 1579695137.40 151.4669 59.9968 32.0000 1.9931 1.9942 418.1753 418.4556 0.0421 -1.0000 -1.0000 1213707 1579695137.50 151.4669 59.9968 32.0000 1.9920 1.9931 418.2269 418.5082 0.0423 -1.0000 -1.0000 1213770 1579695137.60 151.4669 59.9968 32.0000 1.9939 1.9950 418.0560 418.3372 0.0421 -1.0000 -1.0000 1213847 1579695137.70 151.4669 59.9968 32.0000 1.9938 1.9949 417.9797 418.2604 0.0421 -1.0000 -1.0000 1213910 1579695137.80 151.4669 59.9968 32.0000 1.9932 1.9943 418.0870 418.3672 0.0421 -1.0000 -1.0000 1213988 1579695137.90 151.4669 59.9968 32.0000 1.9924 1.9935 418.3061 418.5872 0.0422 -1.0000 -1.0000 1214035 1579695138.00 151.4554 59.9968 32.0000 1.9928 1.9939 418.1671 418.4493 0.0423 -1.0000 -1.0000 1214191 1579695138.10 151.4554 59.9968 32.0000 1.9931 1.9942 418.1457 418.4270 0.0422 -1.0000 -1.0000 1214254 1579695138.20 151.4554 59.9968 32.0000 1.9937 1.9948 418.0721 418.3527 0.0421 -1.0000 -1.0000 1214316 1579695138.30 151.4554 59.9968 32.0000 1.9931 1.9942 418.1716 418.4521 0.0421 -1.0000 -1.0000 1214457 1579695138.40 151.4554 59.9968 32.0000 1.9922 1.9933 418.2405 418.5215 0.0421 -1.0000 -1.0000 1214519 1579695138.50 151.4093 59.9968 32.0000 1.9937 1.9948 418.2468 418.5268 0.0420 -1.0000 -1.0000 1214582 1579695138.60 151.4093 59.9968 32.0000 1.9937 1.9948 418.1145 418.3955 0.0421 -1.0000 -1.0000 1214644 1579695138.70 151.4093 59.9968 32.0000 1.9930 1.9941 418.1592 418.4393 0.0421 -1.0000 -1.0000 1214707 1579695138.80 151.4093 59.9968 32.0000 1.9930 1.9941 418.2223 418.5032 0.0422 -1.0000 -1.0000 1215597 1579695138.90 151.4093 59.9968 32.0000 1.9928 1.9939 418.1615 418.4428 0.0422 -1.0000 -1.0000 1215660 1579695139.00 151.4454 59.9968 32.0000 1.9935 1.9946 418.1254 418.4052 0.0420 -1.0000 -1.0000 1215722 1579695139.10 151.5070 59.9968 32.0000 1.9943 1.9954 418.0694 418.3498 0.0421 -1.0000 -1.0000 1215785 1579695139.20 151.5070 59.9968 32.0000 1.9937 1.9948 418.0429 418.3234 0.0421 -1.0000 -1.0000 1215863 1579695139.30 151.5070 59.9968 32.0000 1.9923 1.9934 418.1076 418.3868 0.0420 -1.0000 -1.0000 1215925 1579695139.40 151.5070 59.9968 32.0000 1.9926 1.9937 418.2541 418.5344 0.0420 -1.0000 -1.0000 1216004 1579695139.50 151.5070 59.9968 32.0000 1.9934 1.9945 418.1399 418.4215 0.0423 -1.0000 -1.0000 1216066 1579695139.60 151.5135 59.9968 32.0000 1.9934 1.9945 418.0261 418.3075 0.0422 -1.0000 -1.0000 1216129 1579695139.70 151.5135 59.9968 32.0000 1.9943 1.9954 417.9866 418.2668 0.0421 -1.0000 -1.0000 1216191 1579695139.80 151.5135 59.9968 32.0000 1.9927 1.9938 418.1755 418.4566 0.0422 -1.0000 -1.0000 1216254 1579695139.90 151.5135 59.9968 32.0000 1.9917 1.9928 418.2199 418.5014 0.0422 -1.0000 -1.0000 1216316 1579695140.00 151.5135 59.9968 32.0000 1.9927 1.9938 418.1370 418.4171 0.0421 -1.0000 -1.0000 1216394 1579695140.10 151.5167 59.9972 32.0000 1.9931 1.9942 418.0602 418.3408 0.0421 -1.0000 -1.0000 1216457 1579695140.20 151.5201 59.9976 32.0000 1.9931 1.9942 417.9942 418.2755 0.0422 -1.0000 -1.0000 1216519 1579695140.30 151.5201 59.9976 32.0000 1.9922 1.9933 418.0162 418.2972 0.0422 -1.0000 -1.0000 1216597 1579695140.40 151.5201 59.9976 32.0000 1.9925 1.9936 418.1465 418.4274 0.0421 -1.0000 -1.0000 1216660 1579695140.50 151.5201 59.9976 32.0000 1.9921 1.9932 418.1848 418.4647 0.0421 -1.0000 -1.0000 1216722 1579695140.60 151.5201 59.9976 32.0000 1.9930 1.9941 418.0842 418.3651 0.0421 -1.0000 -1.0000 1216785 1579695140.70 151.5201 59.9976 32.0000 1.9927 1.9938 417.9626 418.2435 0.0421 -1.0000 -1.0000 1216847 1579695140.80 151.4958 59.9976 32.0000 1.9929 1.9940 417.9148 418.1949 0.0421 -1.0000 -1.0000 1216910 1579695140.90 151.4958 59.9976 32.0000 1.9933 1.9944 418.1867 418.4668 0.0420 -1.0000 -1.0000 1216988 1579695141.00 151.4958 59.9976 32.0000 1.9934 1.9945 418.3062 418.5871 0.0422 -1.0000 -1.0000 1217050 1579695141.10 151.4958 59.9976 32.0000 1.9941 1.9952 418.0595 418.3404 0.0422 -1.0000 -1.0000 1217113 1579695141.20 151.4958 59.9976 32.0000 1.9939 1.9950 417.9670 418.2477 0.0421 -1.0000 -1.0000 1217176 1579695141.30 151.5150 59.9976 32.0000 1.9935 1.9946 418.0124 418.2930 0.0421 -1.0000 -1.0000 1217254 1579695141.40 151.5174 59.9976 32.0000 1.9924 1.9935 418.1264 418.4067 0.0421 -1.0000 -1.0000 1217379 1579695141.50 151.5174 59.9976 32.0000 1.9932 1.9943 418.1776 418.4586 0.0422 -1.0000 -1.0000 1217441 1579695141.60 151.5174 59.9976 32.0000 1.9936 1.9947 418.3748 418.6557 0.0422 -1.0000 -1.0000 1217504 1579695141.70 151.5174 59.9976 32.0000 1.9957 1.9968 418.1462 418.4272 0.0421 -1.0000 -1.0000 1217582 1579695141.80 151.5174 59.9976 32.0000 1.9945 1.9956 417.9984 418.2792 0.0422 -1.0000 -1.0000 1217644 1579695141.90 151.5456 59.9976 32.0000 1.9940 1.9951 418.1057 418.3861 0.0421 -1.0000 -1.0000 1218347 1579695142.00 151.5456 59.9976 32.0000 1.9947 1.9958 418.2411 418.5218 0.0420 -1.0000 -1.0000 1218426 1579695142.10 151.5456 59.9976 32.0000 1.9939 1.9950 418.2374 418.5180 0.0421 -1.0000 -1.0000 1218488 1579695142.20 151.5456 59.9976 32.0000 1.9935 1.9946 418.1779 418.4587 0.0421 -1.0000 -1.0000 1218551 1579695142.30 151.5456 59.9976 32.0000 1.9938 1.9949 418.0117 418.2928 0.0423 -1.0000 -1.0000 1218629 1579695142.40 151.5842 59.9976 32.0000 1.9945 1.9956 418.1231 418.4033 0.0420 -1.0000 -1.0000 1218691 1579695142.50 151.5842 59.9976 32.0000 1.9927 1.9938 418.1103 418.3909 0.0421 -1.0000 -1.0000 1218754 1579695142.60 151.5842 59.9976 32.0000 1.9929 1.9940 418.2366 418.5170 0.0421 -1.0000 -1.0000 1218816 1579695142.70 151.5842 59.9976 32.0000 1.9933 1.9944 418.2450 418.5246 0.0420 -1.0000 -1.0000 1218879 1579695142.80 151.5842 59.9976 32.0000 1.9941 1.9952 418.0891 418.3696 0.0421 -1.0000 -1.0000 1218941 1579695142.90 151.5855 59.9976 32.0000 1.9933 1.9944 417.9621 418.2427 0.0421 -1.0000 -1.0000 1219097 1579695143.00 151.5898 59.9976 32.0000 1.9933 1.9944 417.9898 418.2707 0.0421 -1.0000 -1.0000 1219160 1579695143.10 151.5898 59.9976 32.0000 1.9925 1.9936 418.1324 418.4128 0.0421 -1.0000 -1.0000 1219222 1579695143.20 151.5898 59.9976 32.0000 1.9938 1.9949 418.1579 418.4387 0.0421 -1.0000 -1.0000 1219285 1579695143.30 151.5898 59.9976 32.0000 1.9941 1.9952 418.0442 418.3258 0.0423 -1.0000 -1.0000 1219347 1579695143.40 151.5898 59.9976 32.0000 1.9933 1.9944 418.0279 418.3084 0.0421 -1.0000 -1.0000 1219597 1579695143.50 151.4627 59.9976 32.0000 1.9932 1.9943 418.2341 418.5139 0.0420 -1.0000 -1.0000 1219660 1579695143.60 151.4627 59.9976 32.0000 1.9927 1.9938 418.2011 418.4812 0.0420 -1.0000 -1.0000 1219722 1579695143.70 151.4627 59.9976 32.0000 1.9937 1.9948 418.0306 418.3096 0.0419 -1.0000 -1.0000 1219800 1579695143.80 151.4627 59.9976 32.0000 1.9938 1.9949 417.9613 418.2421 0.0422 -1.0000 -1.0000 1219863 1579695143.90 151.4627 59.9976 32.0000 1.9931 1.9942 418.1832 418.4645 0.0422 -1.0000 -1.0000 1220082 1579695144.00 151.4658 59.9976 32.0000 1.9923 1.9934 418.2930 418.5736 0.0421 -1.0000 -1.0000 1220160 1579695144.10 151.4703 59.9976 32.0000 1.9927 1.9938 418.1831 418.4644 0.0422 -1.0000 -1.0000 1220222 1579695144.20 151.4703 59.9976 32.0000 1.9937 1.9948 418.1474 418.4280 0.0421 -1.0000 -1.0000 1220285 1579695144.30 151.4703 59.9976 32.0000 1.9941 1.9952 418.0516 418.3313 0.0420 -1.0000 -1.0000 1220363 1579695144.40 151.4703 59.9976 32.0000 1.9941 1.9953 418.1292 418.4097 0.0421 -1.0000 -1.0000 1220425 1579695144.50 151.4703 59.9976 32.0000 1.9931 1.9942 418.2700 418.5506 0.0421 -1.0000 -1.0000 1221113 1579695144.60 151.4773 59.9976 32.0000 1.9933 1.9944 418.2719 418.5526 0.0421 -1.0000 -1.0000 1221191 1579695144.70 151.4773 59.9976 32.0000 1.9933 1.9944 418.1442 418.4250 0.0421 -1.0000 -1.0000 1221254 1579695144.80 151.4773 59.9976 32.0000 1.9943 1.9954 417.9866 418.2677 0.0422 -1.0000 -1.0000 1221316 1579695144.90 151.4773 59.9976 32.0000 1.9938 1.9949 418.0670 418.3473 0.0422 -1.0000 -1.0000 1221394 1579695145.00 151.4773 59.9976 32.0000 1.9934 1.9945 418.1551 418.4367 0.0422 -1.0000 -1.0000 1221676 1579695145.10 151.4803 59.9974 32.0000 1.9932 1.9943 418.2711 418.5518 0.0421 -1.0000 -1.0000 1221738 1579695145.20 151.4850 59.9972 32.0000 1.9931 1.9942 418.1214 418.4015 0.0421 -1.0000 -1.0000 1221816 1579695145.30 151.4850 59.9972 32.0000 1.9938 1.9949 418.0357 418.3166 0.0422 -1.0000 -1.0000 1221879 1579695145.40 151.4850 59.9972 32.0000 1.9938 1.9949 418.0977 418.3792 0.0422 -1.0000 -1.0000 1221957 1579695145.50 151.4850 59.9972 32.0000 1.9934 1.9945 418.2128 418.4933 0.0421 -1.0000 -1.0000 1222019 1579695145.60 151.4850 59.9972 32.0000 1.9929 1.9940 418.2542 418.5351 0.0422 -1.0000 -1.0000 1222082 1579695145.70 151.5515 59.9972 32.0000 1.9934 1.9945 418.0579 418.3386 0.0421 -1.0000 -1.0000 1222144 1579695145.80 151.5515 59.9972 32.0000 1.9937 1.9948 417.9870 418.2679 0.0421 -1.0000 -1.0000 1222207 1579695145.90 151.5515 59.9972 32.0000 1.9933 1.9944 418.1841 418.4644 0.0421 -1.0000 -1.0000 1222270 1579695146.00 151.5515 59.9972 32.0000 1.9929 1.9940 418.2660 418.5463 0.0420 -1.0000 -1.0000 1222347 1579695146.10 151.5515 59.9972 32.0000 1.9938 1.9949 418.1554 418.4358 0.0421 -1.0000 -1.0000 1222410 1579695146.20 151.5544 59.9972 32.0000 1.9941 1.9952 418.0050 418.2859 0.0422 -1.0000 -1.0000 1222472 1579695146.30 151.5545 59.9972 32.0000 1.9938 1.9949 418.0036 418.2845 0.0422 -1.0000 -1.0000 1222550 1579695146.40 151.5545 59.9972 32.0000 1.9943 1.9954 418.0792 418.3594 0.0420 -1.0000 -1.0000 1222613 1579695146.50 151.5545 59.9972 32.0000 1.9936 1.9947 418.1622 418.4418 0.0420 -1.0000 -1.0000 1222894 1579695146.60 151.5545 59.9972 32.0000 1.9934 1.9945 418.1510 418.4325 0.0423 -1.0000 -1.0000 1222957 1579695146.70 151.5545 59.9972 32.0000 1.9938 1.9949 418.0854 418.3658 0.0421 -1.0000 -1.0000 1223019 1579695146.80 151.5545 59.9972 32.0000 1.9937 1.9948 418.0577 418.3380 0.0420 -1.0000 -1.0000 1223082 1579695146.90 151.4220 59.9972 32.0000 1.9930 1.9941 418.2022 418.4837 0.0423 -1.0000 -1.0000 1223160 1579695147.00 151.4220 59.9972 32.0000 1.9927 1.9938 418.1879 418.4688 0.0422 -1.0000 -1.0000 1223222 1579695147.10 151.4220 59.9972 32.0000 1.9931 1.9942 418.2054 418.4867 0.0422 -1.0000 -1.0000 1223285 1579695147.20 151.4220 59.9972 32.0000 1.9931 1.9942 418.1232 418.4049 0.0422 -1.0000 -1.0000 1223363 1579695147.30 151.4220 59.9972 32.0000 1.9933 1.9944 418.0333 418.3139 0.0421 -1.0000 -1.0000 1223410 1579695147.40 151.4220 59.9972 32.0000 1.9936 1.9947 418.0406 418.3208 0.0421 -1.0000 -1.0000 1223488 1579695147.50 151.5501 59.9972 32.0000 1.9930 1.9941 418.1991 418.4795 0.0421 -1.0000 -1.0000 1223629 1579695147.60 151.5501 59.9972 32.0000 1.9924 1.9935 418.1483 418.4292 0.0421 -1.0000 -1.0000 1223691 1579695147.70 151.5501 59.9972 32.0000 1.9932 1.9943 418.0975 418.3779 0.0421 -1.0000 -1.0000 1223770 1579695147.80 151.5501 59.9972 32.0000 1.9944 1.9955 418.0324 418.3133 0.0421 -1.0000 -1.0000 1223832 1579695147.90 151.5501 59.9972 32.0000 1.9943 1.9954 418.0974 418.3771 0.0420 -1.0000 -1.0000 1223894 1579695148.00 151.5322 59.9972 32.0000 1.9934 1.9945 418.2244 418.5054 0.0422 -1.0000 -1.0000 1224863 1579695148.10 151.5202 59.9972 32.0000 1.9930 1.9941 418.3079 418.5881 0.0420 -1.0000 -1.0000 1224925 1579695148.20 151.5202 59.9972 32.0000 1.9930 1.9941 418.2251 418.5053 0.0421 -1.0000 -1.0000 1224988 1579695148.30 151.5202 59.9972 32.0000 1.9940 1.9951 418.0895 418.3703 0.0421 -1.0000 -1.0000 1225050 1579695148.40 151.5202 59.9972 32.0000 1.9941 1.9952 417.9523 418.2335 0.0422 -1.0000 -1.0000 1225113 1579695148.50 151.5202 59.9972 32.0000 1.9935 1.9946 418.1320 418.4131 0.0422 -1.0000 -1.0000 1225176 1579695148.60 151.5502 59.9972 32.0000 1.9930 1.9941 418.2492 418.5294 0.0419 -1.0000 -1.0000 1225254 1579695148.70 151.5502 59.9972 32.0000 1.9930 1.9941 418.2226 418.5038 0.0422 -1.0000 -1.0000 1225316 1579695148.80 151.5502 59.9972 32.0000 1.9938 1.9949 418.0249 418.3053 0.0421 -1.0000 -1.0000 1225379 1579695148.90 151.5502 59.9972 32.0000 1.9940 1.9951 418.0830 418.3641 0.0422 -1.0000 -1.0000 1225457 1579695149.00 151.5502 59.9972 32.0000 1.9934 1.9945 418.1204 418.4011 0.0422 -1.0000 -1.0000 1225519 1579695149.10 151.5219 59.9972 32.0000 1.9926 1.9937 418.3495 418.6312 0.0422 -1.0000 -1.0000 1225582 1579695149.20 151.5177 59.9972 32.0000 1.9927 1.9938 418.2792 418.5617 0.0424 -1.0000 -1.0000 1225660 1579695149.30 151.5177 59.9972 32.0000 1.9930 1.9941 418.1727 418.4532 0.0421 -1.0000 -1.0000 1225722 1579695149.40 151.5177 59.9972 32.0000 1.9938 1.9949 418.0280 418.3100 0.0424 -1.0000 -1.0000 1225785 1579695149.50 151.5177 59.9972 32.0000 1.9937 1.9948 418.1380 418.4200 0.0423 -1.0000 -1.0000 1225847 1579695149.60 151.5161 59.9971 32.0000 1.9926 1.9937 418.3029 418.5837 0.0421 -1.0000 -1.0000 1225910 1579695149.70 151.4898 59.9969 32.0000 1.9932 1.9943 418.2533 418.5341 0.0421 -1.0000 -1.0000 1225988 1579695149.80 151.4898 59.9969 32.0000 1.9936 1.9947 418.0373 418.3189 0.0423 -1.0000 -1.0000 1226050 1579695149.90 151.4898 59.9969 32.0000 1.9933 1.9944 418.1732 418.4541 0.0421 -1.0000 -1.0000 1226113 1579695150.00 151.4898 59.9969 32.0000 1.9935 1.9946 418.3461 418.6272 0.0422 -1.0000 -1.0000 1226191 1579695150.10 151.4898 59.9969 32.0000 1.9931 1.9942 418.3640 418.6456 0.0422 -1.0000 -1.0000 1226363 1579695150.20 151.4898 59.9969 32.0000 1.9934 1.9945 418.1785 418.4600 0.0423 -1.0000 -1.0000 1226425 1579695150.30 151.4898 59.9969 32.0000 1.9935 1.9946 418.1052 418.3867 0.0422 -1.0000 -1.0000 1226504 1579695150.40 151.4787 59.9969 32.0000 1.9937 1.9948 418.0895 418.3704 0.0422 -1.0000 -1.0000 1226566 1579695150.50 151.4777 59.9969 32.0000 1.9935 1.9946 418.3423 418.6237 0.0422 -1.0000 -1.0000 1226629 1579695150.60 151.4777 59.9969 32.0000 1.9934 1.9945 418.3405 418.6213 0.0422 -1.0000 -1.0000 1226863 1579695150.70 151.4777 59.9969 32.0000 1.9939 1.9950 418.2563 418.5379 0.0423 -1.0000 -1.0000 1226925 1579695150.80 151.4777 59.9969 32.0000 1.9937 1.9948 418.1440 418.4250 0.0422 -1.0000 -1.0000 1226988 1579695150.90 151.4777 59.9969 32.0000 1.9938 1.9949 418.0543 418.3355 0.0422 -1.0000 -1.0000 1227066 1579695151.00 151.4896 59.9969 32.0000 1.9936 1.9947 418.1989 418.4802 0.0422 -1.0000 -1.0000 1227129 1579695151.10 151.5332 59.9969 32.0000 1.9925 1.9937 418.2277 418.5102 0.0423 -1.0000 -1.0000 1227191 1579695151.20 151.5332 59.9969 32.0000 1.9922 1.9933 418.1770 418.4589 0.0423 -1.0000 -1.0000 1227379 1579695151.30 151.5332 59.9969 32.0000 1.9938 1.9949 418.0217 418.3037 0.0423 -1.0000 -1.0000 1227441 1579695151.40 151.5332 59.9969 32.0000 1.9936 1.9947 418.0062 418.2875 0.0422 -1.0000 -1.0000 1227519 1579695151.50 151.5332 59.9969 32.0000 1.9931 1.9942 418.1425 418.4229 0.0420 -1.0000 -1.0000 1227582 1579695151.60 151.4639 59.9969 32.0000 1.9922 1.9933 418.2442 418.5257 0.0423 -1.0000 -1.0000 1227644 1579695151.70 151.4639 59.9969 32.0000 1.9925 1.9936 418.2654 418.5475 0.0423 -1.0000 -1.0000 1227925 1579695151.80 151.4639 59.9969 32.0000 1.9932 1.9943 418.0636 418.3451 0.0422 -1.0000 -1.0000 1227988 1579695151.90 151.4639 59.9969 32.0000 1.9934 1.9945 417.9861 418.2674 0.0422 -1.0000 -1.0000 1228050 1579695152.00 151.4639 59.9969 32.0000 1.9927 1.9938 418.0964 418.3766 0.0421 -1.0000 -1.0000 1228129 1579695152.10 151.4299 59.9969 32.0000 1.9931 1.9942 418.1095 418.3906 0.0422 -1.0000 -1.0000 1228191 1579695152.20 151.4153 59.9969 32.0000 1.9929 1.9940 418.0723 418.3539 0.0423 -1.0000 -1.0000 1228379 1579695152.30 151.4153 59.9969 32.0000 1.9936 1.9948 418.0057 418.2871 0.0422 -1.0000 -1.0000 1228441 1579695152.40 151.4153 59.9969 32.0000 1.9934 1.9945 418.0447 418.3255 0.0422 -1.0000 -1.0000 1228504 1579695152.50 151.4153 59.9969 32.0000 1.9931 1.9942 418.1517 418.4324 0.0421 -1.0000 -1.0000 1228566 1579695152.60 151.4153 59.9969 32.0000 1.9928 1.9939 418.3317 418.6133 0.0423 -1.0000 -1.0000 1228644 1579695152.70 151.5089 59.9969 32.0000 1.9926 1.9937 418.2815 418.5634 0.0423 -1.0000 -1.0000 1228879 1579695152.80 151.5089 59.9969 32.0000 1.9931 1.9942 418.1750 418.4572 0.0423 -1.0000 -1.0000 1228941 1579695152.90 151.5089 59.9969 32.0000 1.9939 1.9950 418.0158 418.2974 0.0423 -1.0000 -1.0000 1229004 1579695153.00 151.5089 59.9969 32.0000 1.9936 1.9947 418.0984 418.3803 0.0423 -1.0000 -1.0000 1229066 1579695153.10 151.5089 59.9969 32.0000 1.9931 1.9942 418.1433 418.4247 0.0423 -1.0000 -1.0000 1229144 1579695153.20 151.5423 59.9969 32.0000 1.9924 1.9935 418.1367 418.4186 0.0423 -1.0000 -1.0000 1229394 1579695153.30 151.5423 59.9969 32.0000 1.9936 1.9947 418.0871 418.3679 0.0420 -1.0000 -1.0000 1229457 1579695153.40 151.5423 59.9969 32.0000 1.9930 1.9941 418.1813 418.4625 0.0422 -1.0000 -1.0000 1229519 1579695153.50 151.5423 59.9969 32.0000 1.9921 1.9932 418.2690 418.5502 0.0422 -1.0000 -1.0000 1229582 1579695153.60 151.5423 59.9969 32.0000 1.9929 1.9940 418.2353 418.5162 0.0421 -1.0000 -1.0000 1229644 1579695153.70 151.5444 59.9969 32.0000 1.9928 1.9940 418.1761 418.4576 0.0422 -1.0000 -1.0000 1230410 1579695153.80 151.5460 59.9969 32.0000 1.9935 1.9946 418.0562 418.3372 0.0422 -1.0000 -1.0000 1230472 1579695153.90 151.5460 59.9969 32.0000 1.9934 1.9945 418.0920 418.3740 0.0423 -1.0000 -1.0000 1230535 1579695154.00 151.5460 59.9969 32.0000 1.9927 1.9938 418.3119 418.5932 0.0422 -1.0000 -1.0000 1230613 1579695154.10 151.5460 59.9969 32.0000 1.9923 1.9934 418.2145 418.4965 0.0423 -1.0000 -1.0000 1230676 1579695154.20 151.5460 59.9969 32.0000 1.9926 1.9937 418.1761 418.4577 0.0422 -1.0000 -1.0000 1230738 1579695154.30 151.4722 59.9969 32.0000 1.9927 1.9939 418.1704 418.4522 0.0422 -1.0000 -1.0000 1230816 1579695154.40 151.4722 59.9969 32.0000 1.9927 1.9938 418.1303 418.4111 0.0421 -1.0000 -1.0000 1230879 1579695154.50 151.4722 59.9969 32.0000 1.9929 1.9940 418.2781 418.5582 0.0420 -1.0000 -1.0000 1230941 1579695154.60 151.4722 59.9969 32.0000 1.9927 1.9938 418.3224 418.6029 0.0421 -1.0000 -1.0000 1231004 1579695154.70 151.4722 59.9969 32.0000 1.9928 1.9940 418.1640 418.4450 0.0422 -1.0000 -1.0000 1231066 1579695154.80 151.4606 59.9966 32.0000 1.9937 1.9948 418.0811 418.3628 0.0423 -1.0000 -1.0000 1231129 1579695154.90 151.4596 59.9966 32.0000 1.9938 1.9950 418.0663 418.3473 0.0421 -1.0000 -1.0000 1231207 1579695155.00 151.4596 59.9966 32.0000 1.9927 1.9938 418.1454 418.4259 0.0421 -1.0000 -1.0000 1231269 1579695155.10 151.4596 59.9966 32.0000 1.9921 1.9932 418.2397 418.5209 0.0422 -1.0000 -1.0000 1231332 1579695155.20 151.4596 59.9966 32.0000 1.9930 1.9941 418.2075 418.4891 0.0423 -1.0000 -1.0000 1231410 1579695155.30 151.4596 59.9966 32.0000 1.9937 1.9948 418.1191 418.4017 0.0424 -1.0000 -1.0000 1231988 1579695155.40 151.4371 59.9966 32.0000 1.9932 1.9943 418.0194 418.3011 0.0423 -1.0000 -1.0000 1232050 1579695155.50 151.4371 59.9966 32.0000 1.9930 1.9941 418.2366 418.5187 0.0423 -1.0000 -1.0000 1232113 1579695155.60 151.4371 59.9966 32.0000 1.9924 1.9935 418.2098 418.4914 0.0422 -1.0000 -1.0000 1232191 1579695155.70 151.4371 59.9966 32.0000 1.9938 1.9949 418.1607 418.4415 0.0421 -1.0000 -1.0000 1232270 1579695155.80 151.4371 59.9966 32.0000 1.9937 1.9948 418.0192 418.3003 0.0422 -1.0000 -1.0000 1232347 1579695155.90 151.5720 59.9966 32.0000 1.9929 1.9940 418.2743 418.5554 0.0422 -1.0000 -1.0000 1232410 1579695156.00 151.5720 59.9966 32.0000 1.9922 1.9933 418.2737 418.5543 0.0421 -1.0000 -1.0000 1232472 1579695156.10 151.5720 59.9966 32.0000 1.9937 1.9948 418.1430 418.4237 0.0422 -1.0000 -1.0000 1232535 1579695156.20 151.5720 59.9966 32.0000 1.9940 1.9951 418.0600 418.3409 0.0422 -1.0000 -1.0000 1232597 1579695156.30 151.5720 59.9966 32.0000 1.9930 1.9941 418.1623 418.4432 0.0421 -1.0000 -1.0000 1232675 1579695156.40 151.5684 59.9966 32.0000 1.9931 1.9942 418.2967 418.5775 0.0421 -1.0000 -1.0000 1232738 1579695156.50 151.5642 59.9966 32.0000 1.9936 1.9947 418.2171 418.4994 0.0423 -1.0000 -1.0000 1232800 1579695156.60 151.5642 59.9966 32.0000 1.9934 1.9946 418.1628 418.4437 0.0422 -1.0000 -1.0000 1232863 1579695156.70 151.5642 59.9966 32.0000 1.9923 1.9934 418.2389 418.5195 0.0421 -1.0000 -1.0000 1232925 1579695156.80 151.5642 59.9966 32.0000 1.9927 1.9938 418.2868 418.5668 0.0420 -1.0000 -1.0000 1233004 1579695156.90 151.5642 59.9966 32.0000 1.9925 1.9936 418.2256 418.5061 0.0421 -1.0000 -1.0000 1233066 1579695157.00 151.4791 59.9966 32.0000 1.9936 1.9948 418.1040 418.3848 0.0421 -1.0000 -1.0000 1233129 1579695157.10 151.4791 59.9966 32.0000 1.9930 1.9941 418.0979 418.3786 0.0422 -1.0000 -1.0000 1233191 1579695157.20 151.4791 59.9966 32.0000 1.9927 1.9938 418.2817 418.5625 0.0421 -1.0000 -1.0000 1233269 1579695157.30 151.4791 59.9966 32.0000 1.9928 1.9939 418.2693 418.5504 0.0422 -1.0000 -1.0000 1233332 1579695157.40 151.4791 59.9966 32.0000 1.9934 1.9945 418.0935 418.3744 0.0422 -1.0000 -1.0000 1233394 1579695157.50 151.4613 59.9966 32.0000 1.9933 1.9944 418.0319 418.3140 0.0423 -1.0000 -1.0000 1233457 1579695157.60 151.4613 59.9966 32.0000 1.9937 1.9948 418.0038 418.2846 0.0422 -1.0000 -1.0000 1233519 1579695157.70 151.4613 59.9966 32.0000 1.9935 1.9946 418.0036 418.2845 0.0422 -1.0000 -1.0000 1233597 1579695157.80 151.4613 59.9966 32.0000 1.9928 1.9939 418.3608 418.6423 0.0421 -1.0000 -1.0000 1233660 1579695157.90 151.4613 59.9966 32.0000 1.9935 1.9946 418.1321 418.4114 0.0419 -1.0000 -1.0000 1234097 1579695158.00 151.4613 59.9966 32.0000 1.9932 1.9943 418.0536 418.3345 0.0422 -1.0000 -1.0000 1234176 1579695158.10 151.4613 59.9966 32.0000 1.9930 1.9941 418.0384 418.3196 0.0422 -1.0000 -1.0000 1234222 1579695158.20 151.4445 59.9966 32.0000 1.9926 1.9938 418.2756 418.5570 0.0422 -1.0000 -1.0000 1234300 1579695158.30 151.4445 59.9966 32.0000 1.9928 1.9939 418.2761 418.5576 0.0422 -1.0000 -1.0000 1234363 1579695158.40 151.4445 59.9966 32.0000 1.9935 1.9946 418.2155 418.4955 0.0420 -1.0000 -1.0000 1235285 1579695158.50 151.4445 59.9966 32.0000 1.9926 1.9937 418.0425 418.3221 0.0420 -1.0000 -1.0000 1235347 1579695158.60 151.4445 59.9966 32.0000 1.9933 1.9944 418.1594 418.4408 0.0423 -1.0000 -1.0000 1235425 1579695158.70 151.4445 59.9966 32.0000 1.9927 1.9938 418.1324 418.4133 0.0422 -1.0000 -1.0000 1235488 1579695158.80 151.4445 59.9966 32.0000 1.9934 1.9945 418.2532 418.5344 0.0422 -1.0000 -1.0000 1235551 1579695158.90 151.5109 59.9966 32.0000 1.9931 1.9942 418.1514 418.4324 0.0422 -1.0000 -1.0000 1235629 1579695159.00 151.5109 59.9966 32.0000 1.9936 1.9947 418.0816 418.3621 0.0421 -1.0000 -1.0000 1235691 1579695159.10 151.5109 59.9966 32.0000 1.9932 1.9943 418.1829 418.4626 0.0420 -1.0000 -1.0000 1235754 1579695159.20 151.5109 59.9966 32.0000 1.9922 1.9933 418.2910 418.5718 0.0421 -1.0000 -1.0000 1235816 1579695159.30 151.5109 59.9966 32.0000 1.9923 1.9934 418.1446 418.4249 0.0421 -1.0000 -1.0000 1235894 1579695159.40 151.5478 59.9966 32.0000 1.9930 1.9941 418.1146 418.3949 0.0421 -1.0000 -1.0000 1235957 1579695159.50 151.5511 59.9966 32.0000 1.9931 1.9942 418.0186 418.2982 0.0419 -1.0000 -1.0000 1236019 1579695159.60 151.5511 59.9966 32.0000 1.9922 1.9933 418.1067 418.3862 0.0420 -1.0000 -1.0000 1236082 1579695159.70 151.5511 59.9966 32.0000 1.9923 1.9934 418.2603 418.5413 0.0422 -1.0000 -1.0000 1236160 1579695159.80 151.5511 59.9966 32.0000 1.9928 1.9939 418.3270 418.6075 0.0421 -1.0000 -1.0000 1236222 1579695159.90 151.5511 59.9966 32.0000 1.9936 1.9947 418.2279 418.5084 0.0420 -1.0000 -1.0000 1236285 1579695160.00 151.5476 59.9966 32.0000 1.9932 1.9943 418.0900 418.3700 0.0420 -1.0000 -1.0000 1236363 1579695160.10 151.4420 59.9977 32.0000 1.9933 1.9944 418.1780 418.4581 0.0420 -1.0000 -1.0000 1236425 1579695160.20 151.4420 59.9977 32.0000 1.9928 1.9939 418.2511 418.5313 0.0421 -1.0000 -1.0000 1236488 1579695160.30 151.4420 59.9977 32.0000 1.9922 1.9933 418.1989 418.4796 0.0420 -1.0000 -1.0000 1236566 1579695160.40 151.4420 59.9977 32.0000 1.9938 1.9949 418.0700 418.3495 0.0419 -1.0000 -1.0000 1236629 1579695160.50 151.4420 59.9977 32.0000 1.9941 1.9952 418.0518 418.3323 0.0421 -1.0000 -1.0000 1236691 1579695160.60 151.4420 59.9977 32.0000 1.9925 1.9936 418.3005 418.5817 0.0421 -1.0000 -1.0000 1236754 1579695160.70 151.4391 59.9977 32.0000 1.9924 1.9935 418.2544 418.5342 0.0419 -1.0000 -1.0000 1236832 1579695160.80 151.4391 59.9977 32.0000 1.9929 1.9940 418.2032 418.4822 0.0419 -1.0000 -1.0000 1236894 1579695160.90 151.4391 59.9977 32.0000 1.9940 1.9951 418.1032 418.3845 0.0423 -1.0000 -1.0000 1236957 1579695161.00 151.4391 59.9977 32.0000 1.9935 1.9946 418.0632 418.3433 0.0420 -1.0000 -1.0000 1237019 1579695161.10 151.4391 59.9977 32.0000 1.9934 1.9945 418.0555 418.3352 0.0420 -1.0000 -1.0000 1237082 1579695161.20 151.4391 59.9977 32.0000 1.9927 1.9938 418.3169 418.5973 0.0421 -1.0000 -1.0000 1237160 1579695161.30 151.4874 59.9977 32.0000 1.9930 1.9941 418.3713 418.6523 0.0422 -1.0000 -1.0000 1237222 1579695161.40 151.4874 59.9977 32.0000 1.9930 1.9941 418.2300 418.5108 0.0421 -1.0000 -1.0000 1237300 1579695161.50 151.4874 59.9977 32.0000 1.9935 1.9946 418.0938 418.3733 0.0419 -1.0000 -1.0000 1237629 1579695161.60 151.4874 59.9977 32.0000 1.9936 1.9947 418.0224 418.3030 0.0422 -1.0000 -1.0000 1237691 1579695161.70 151.4874 59.9977 32.0000 1.9938 1.9949 418.0983 418.3785 0.0420 -1.0000 -1.0000 1237754 1579695161.80 151.5473 59.9977 32.0000 1.9922 1.9933 418.2269 418.5067 0.0420 -1.0000 -1.0000 1237816 1579695161.90 151.5473 59.9977 32.0000 1.9924 1.9935 418.1895 418.4690 0.0420 -1.0000 -1.0000 1237879 1579695162.00 151.5473 59.9977 32.0000 1.9935 1.9946 418.1302 418.4102 0.0419 -1.0000 -1.0000 1238707 1579695162.10 151.5473 59.9977 32.0000 1.9936 1.9947 418.0929 418.3727 0.0421 -1.0000 -1.0000 1238769 1579695162.20 151.5473 59.9977 32.0000 1.9934 1.9945 418.0691 418.3488 0.0420 -1.0000 -1.0000 1238832 1579695162.30 151.5473 59.9977 32.0000 1.9923 1.9934 418.2580 418.5385 0.0419 -1.0000 -1.0000 1238910 1579695162.40 151.4899 59.9977 32.0000 1.9928 1.9939 418.2223 418.5012 0.0419 -1.0000 -1.0000 1238972 1579695162.50 151.4899 59.9977 32.0000 1.9930 1.9941 418.1734 418.4529 0.0419 -1.0000 -1.0000 1239035 1579695162.60 151.4899 59.9977 32.0000 1.9939 1.9950 418.0389 418.3175 0.0418 -1.0000 -1.0000 1239097 1579695162.70 151.4899 59.9977 32.0000 1.9931 1.9942 418.0674 418.3467 0.0420 -1.0000 -1.0000 1239160 1579695162.80 151.4899 59.9977 32.0000 1.9927 1.9938 418.1184 418.3987 0.0421 -1.0000 -1.0000 1239222 1579695162.90 151.4868 59.9977 32.0000 1.9923 1.9934 418.2988 418.5787 0.0420 -1.0000 -1.0000 1239300 1579695163.00 151.4868 59.9977 32.0000 1.9938 1.9949 418.1538 418.4337 0.0420 -1.0000 -1.0000 1239363 1579695163.10 151.4868 59.9977 32.0000 1.9946 1.9957 418.0263 418.3063 0.0421 -1.0000 -1.0000 1239425 1579695163.20 151.4868 59.9977 32.0000 1.9932 1.9943 418.0864 418.3673 0.0422 -1.0000 -1.0000 1239504 1579695163.30 151.4868 59.9977 32.0000 1.9934 1.9945 418.0453 418.3253 0.0420 -1.0000 -1.0000 1239566 1579695163.40 151.4480 59.9977 32.0000 1.9933 1.9944 418.1912 418.4720 0.0421 -1.0000 -1.0000 1239644 1579695163.50 151.4133 59.9977 32.0000 1.9933 1.9944 418.1429 418.4229 0.0420 -1.0000 -1.0000 1239707 1579695163.60 151.4133 59.9977 32.0000 1.9939 1.9950 418.0630 418.3422 0.0419 -1.0000 -1.0000 1239770 1579695163.70 151.4133 59.9977 32.0000 1.9932 1.9943 418.0073 418.2873 0.0420 -1.0000 -1.0000 1239832 1579695163.80 151.4133 59.9977 32.0000 1.9923 1.9934 418.2726 418.5523 0.0420 -1.0000 -1.0000 1239894 1579695163.90 151.4133 59.9977 32.0000 1.9922 1.9933 418.3323 418.6124 0.0420 -1.0000 -1.0000 1239957 1579695164.00 151.4982 59.9977 32.0000 1.9939 1.9950 418.2298 418.5101 0.0421 -1.0000 -1.0000 1240035 1579695164.10 151.4982 59.9977 32.0000 1.9941 1.9952 418.1409 418.4214 0.0421 -1.0000 -1.0000 1240363 1579695164.20 151.4982 59.9977 32.0000 1.9936 1.9947 418.0985 418.3784 0.0420 -1.0000 -1.0000 1240425 1579695164.30 151.4982 59.9977 32.0000 1.9927 1.9938 418.2472 418.5271 0.0420 -1.0000 -1.0000 1240504 1579695164.40 151.4982 59.9977 32.0000 1.9931 1.9942 418.2623 418.5428 0.0421 -1.0000 -1.0000 1240566 1579695164.50 151.5291 59.9977 32.0000 1.9931 1.9942 418.1222 418.4022 0.0420 -1.0000 -1.0000 1240629 1579695164.60 151.5330 59.9977 32.0000 1.9938 1.9949 418.0169 418.2965 0.0420 -1.0000 -1.0000 1240691 1579695164.70 151.5330 59.9977 32.0000 1.9939 1.9950 418.1151 418.3948 0.0420 -1.0000 -1.0000 1240754 1579695164.80 151.5330 59.9977 32.0000 1.9933 1.9944 418.2854 418.5644 0.0418 -1.0000 -1.0000 1240816 1579695164.90 151.5330 59.9977 32.0000 1.9923 1.9934 418.3228 418.6023 0.0420 -1.0000 -1.0000 1240894 1579695165.00 151.5330 59.9977 32.0000 1.9931 1.9942 418.2353 418.5164 0.0421 -1.0000 -1.0000 1240957 1579695165.10 151.5521 59.9967 32.0000 1.9936 1.9947 418.0836 418.3635 0.0420 -1.0000 -1.0000 1241363 1579695165.20 151.5521 59.9967 32.0000 1.9930 1.9941 418.1583 418.4381 0.0420 -1.0000 -1.0000 1241425 1579695165.30 151.5521 59.9967 32.0000 1.9926 1.9937 418.2496 418.5299 0.0421 -1.0000 -1.0000 1241504 1579695165.40 151.5521 59.9967 32.0000 1.9924 1.9935 418.3301 418.6101 0.0420 -1.0000 -1.0000 1241582 1579695165.50 151.5521 59.9967 32.0000 1.9933 1.9944 418.3517 418.6324 0.0420 -1.0000 -1.0000 1241644 1579695165.60 151.5055 59.9967 32.0000 1.9930 1.9941 418.2196 418.4993 0.0420 -1.0000 -1.0000 1241707 1579695165.70 151.5055 59.9967 32.0000 1.9937 1.9948 418.1251 418.4056 0.0421 -1.0000 -1.0000 1241770 1579695165.80 151.5055 59.9967 32.0000 1.9925 1.9936 418.2231 418.5034 0.0420 -1.0000 -1.0000 1241832 1579695165.90 151.5055 59.9967 32.0000 1.9921 1.9932 418.3497 418.6288 0.0419 -1.0000 -1.0000 1241894 1579695166.00 151.5055 59.9967 32.0000 1.9936 1.9947 418.1545 418.4348 0.0421 -1.0000 -1.0000 1241973 1579695166.10 151.4472 59.9967 32.0000 1.9944 1.9955 418.0643 418.3450 0.0421 -1.0000 -1.0000 1242347 1579695166.20 151.4106 59.9967 32.0000 1.9934 1.9945 418.1013 418.3814 0.0421 -1.0000 -1.0000 1242410 1579695166.30 151.4106 59.9967 32.0000 1.9936 1.9947 418.1198 418.3994 0.0419 -1.0000 -1.0000 1242488 1579695166.40 151.4106 59.9967 32.0000 1.9923 1.9934 418.3651 418.6464 0.0421 -1.0000 -1.0000 1242550 1579695166.50 151.4106 59.9967 32.0000 1.9932 1.9943 418.3207 418.6011 0.0421 -1.0000 -1.0000 1242613 1579695166.60 151.4106 59.9967 32.0000 1.9940 1.9951 418.1946 418.4742 0.0419 -1.0000 -1.0000 1242894 1579695166.70 151.4208 59.9967 32.0000 1.9945 1.9956 418.1971 418.4770 0.0421 -1.0000 -1.0000 1242957 1579695166.80 151.4208 59.9967 32.0000 1.9929 1.9940 418.3496 418.6304 0.0420 -1.0000 -1.0000 1243019 1579695166.90 151.4208 59.9967 32.0000 1.9928 1.9939 418.3626 418.6423 0.0420 -1.0000 -1.0000 1243097 1579695167.00 151.4208 59.9967 32.0000 1.9925 1.9936 418.3107 418.5908 0.0420 -1.0000 -1.0000 1243160 1579695167.10 151.4208 59.9967 32.0000 1.9934 1.9945 418.1753 418.4567 0.0423 -1.0000 -1.0000 1243222 1579695167.20 151.4730 59.9967 32.0000 1.9941 1.9952 418.1026 418.3839 0.0421 -1.0000 -1.0000 1243363 1579695167.30 151.4730 59.9967 32.0000 1.9933 1.9944 418.3091 418.5906 0.0421 -1.0000 -1.0000 1243425 1579695167.40 151.4730 59.9967 32.0000 1.9926 1.9937 418.3427 418.6229 0.0421 -1.0000 -1.0000 1243504 1579695167.50 151.4730 59.9967 32.0000 1.9932 1.9943 418.2863 418.5672 0.0421 -1.0000 -1.0000 1243566 1579695167.60 151.4730 59.9967 32.0000 1.9927 1.9938 418.0867 418.3676 0.0421 -1.0000 -1.0000 1243629 1579695167.70 151.4730 59.9967 32.0000 1.9940 1.9951 418.1218 418.4024 0.0421 -1.0000 -1.0000 1244363 1579695167.80 151.5686 59.9967 32.0000 1.9935 1.9946 418.2606 418.5418 0.0422 -1.0000 -1.0000 1244425 1579695167.90 151.5686 59.9967 32.0000 1.9932 1.9943 418.1676 418.4485 0.0421 -1.0000 -1.0000 1244488 1579695168.00 151.5686 59.9967 32.0000 1.9940 1.9951 418.2043 418.4847 0.0420 -1.0000 -1.0000 1244566 1579695168.10 151.5686 59.9967 32.0000 1.9927 1.9938 418.0607 418.3412 0.0422 -1.0000 -1.0000 1244629 1579695168.20 151.5686 59.9967 32.0000 1.9927 1.9938 418.2216 418.5015 0.0420 -1.0000 -1.0000 1244691 1579695168.30 151.5092 59.9967 32.0000 1.9929 1.9940 418.4046 418.6847 0.0421 -1.0000 -1.0000 1244769 1579695168.40 151.5092 59.9967 32.0000 1.9927 1.9938 418.3327 418.6141 0.0422 -1.0000 -1.0000 1244832 1579695168.50 151.5092 59.9967 32.0000 1.9929 1.9940 418.1442 418.4259 0.0422 -1.0000 -1.0000 1244894 1579695168.60 151.5092 59.9967 32.0000 1.9931 1.9942 418.1229 418.4026 0.0419 -1.0000 -1.0000 1244972 1579695168.70 151.5092 59.9967 32.0000 1.9936 1.9947 418.1910 418.4703 0.0419 -1.0000 -1.0000 1245035 1579695168.80 151.4940 59.9967 32.0000 1.9927 1.9938 418.2796 418.5593 0.0420 -1.0000 -1.0000 1245082 1579695168.90 151.4305 59.9967 32.0000 1.9929 1.9940 418.3581 418.6384 0.0420 -1.0000 -1.0000 1245160 1579695169.00 151.4305 59.9967 32.0000 1.9924 1.9935 418.1432 418.4227 0.0419 -1.0000 -1.0000 1245222 1579695169.10 151.4305 59.9967 32.0000 1.9934 1.9945 418.0548 418.3356 0.0422 -1.0000 -1.0000 1245285 1579695169.20 151.4305 59.9967 32.0000 1.9931 1.9942 418.0900 418.3712 0.0422 -1.0000 -1.0000 1245629 1579695169.30 151.4305 59.9967 32.0000 1.9927 1.9938 418.2223 418.5033 0.0422 -1.0000 -1.0000 1245691 1579695169.40 151.4716 59.9967 32.0000 1.9933 1.9944 418.3037 418.5845 0.0421 -1.0000 -1.0000 1245770 1579695169.50 151.4716 59.9967 32.0000 1.9935 1.9946 418.1756 418.4562 0.0421 -1.0000 -1.0000 1245832 1579695169.60 151.4716 59.9967 32.0000 1.9934 1.9945 418.1132 418.3937 0.0421 -1.0000 -1.0000 1245894 1579695169.70 151.4716 59.9967 32.0000 1.9935 1.9946 418.1120 418.3929 0.0422 -1.0000 -1.0000 1245973 1579695169.80 151.4716 59.9967 32.0000 1.9924 1.9935 418.3246 418.6053 0.0420 -1.0000 -1.0000 1246035 1579695169.90 151.4716 59.9967 32.0000 1.9930 1.9941 418.3181 418.5986 0.0421 -1.0000 -1.0000 1246097 1579695170.00 151.4814 59.9968 32.0000 1.9934 1.9945 418.2487 418.5292 0.0421 -1.0000 -1.0000 1246176 1579695170.10 151.5907 59.9976 32.0000 1.9941 1.9952 418.2465 418.5273 0.0420 -1.0000 -1.0000 1246238 1579695170.20 151.5907 59.9976 32.0000 1.9930 1.9941 418.2721 418.5520 0.0420 -1.0000 -1.0000 1246410 1579695170.30 151.5907 59.9976 32.0000 1.9931 1.9942 418.3198 418.6000 0.0420 -1.0000 -1.0000 1246488 1579695170.40 151.5907 59.9976 32.0000 1.9934 1.9945 418.3164 418.5969 0.0420 -1.0000 -1.0000 1246550 1579695170.50 151.5907 59.9976 32.0000 1.9940 1.9951 418.1640 418.4448 0.0422 -1.0000 -1.0000 1246613 1579695170.60 151.5907 59.9976 32.0000 1.9930 1.9941 417.9894 418.2699 0.0421 -1.0000 -1.0000 1246691 1579695170.70 151.5907 59.9976 32.0000 1.9929 1.9940 418.1127 418.3924 0.0420 -1.0000 -1.0000 1246754 1579695170.80 151.5403 59.9976 32.0000 1.9935 1.9946 418.2712 418.5522 0.0422 -1.0000 -1.0000 1246879 1579695170.90 151.5403 59.9976 32.0000 1.9935 1.9946 418.2825 418.5643 0.0422 -1.0000 -1.0000 1246941 1579695171.00 151.5403 59.9976 32.0000 1.9940 1.9951 418.1237 418.4044 0.0421 -1.0000 -1.0000 1247004 1579695171.10 151.5403 59.9976 32.0000 1.9937 1.9948 418.0931 418.3740 0.0422 -1.0000 -1.0000 1247066 1579695171.20 151.5403 59.9976 32.0000 1.9934 1.9945 418.0864 418.3669 0.0421 -1.0000 -1.0000 1247144 1579695171.30 151.5403 59.9976 32.0000 1.9929 1.9940 418.3353 418.6158 0.0421 -1.0000 -1.0000 1247379 1579695171.40 151.4813 59.9976 32.0000 1.9929 1.9940 418.3334 418.6146 0.0422 -1.0000 -1.0000 1247441 1579695171.50 151.4813 59.9976 32.0000 1.9934 1.9945 418.3063 418.5883 0.0422 -1.0000 -1.0000 1247504 1579695171.60 151.4813 59.9976 32.0000 1.9930 1.9941 418.1140 418.3949 0.0422 -1.0000 -1.0000 1247566 1579695171.70 151.4813 59.9976 32.0000 1.9926 1.9937 418.0680 418.3487 0.0421 -1.0000 -1.0000 1247644 1579695171.80 151.4813 59.9976 32.0000 1.9921 1.9932 418.2780 418.5583 0.0420 -1.0000 -1.0000 1248066 1579695171.90 151.4469 59.9976 32.0000 1.9926 1.9937 418.2514 418.5318 0.0421 -1.0000 -1.0000 1248129 1579695172.00 151.4469 59.9976 32.0000 1.9938 1.9949 418.1277 418.4094 0.0423 -1.0000 -1.0000 1248207 1579695172.10 151.4469 59.9976 32.0000 1.9937 1.9948 418.1066 418.3875 0.0422 -1.0000 -1.0000 1248269 1579695172.20 151.4469 59.9976 32.0000 1.9934 1.9945 418.1248 418.4053 0.0421 -1.0000 -1.0000 1248332 1579695172.30 151.4469 59.9976 32.0000 1.9936 1.9947 418.2271 418.5087 0.0422 -1.0000 -1.0000 1249129 1579695172.40 151.4763 59.9976 32.0000 1.9941 1.9952 418.3255 418.6058 0.0421 -1.0000 -1.0000 1249191 1579695172.50 151.5229 59.9976 32.0000 1.9933 1.9944 418.1985 418.4790 0.0421 -1.0000 -1.0000 1249254 1579695172.60 151.5229 59.9976 32.0000 1.9944 1.9955 418.1644 418.4441 0.0420 -1.0000 -1.0000 1249332 1579695172.70 151.5229 59.9976 32.0000 1.9927 1.9938 418.1986 418.4801 0.0422 -1.0000 -1.0000 1249394 1579695172.80 151.5229 59.9976 32.0000 1.9923 1.9934 418.2479 418.5288 0.0422 -1.0000 -1.0000 1249457 1579695172.90 151.5229 59.9976 32.0000 1.9928 1.9939 418.2904 418.5721 0.0422 -1.0000 -1.0000 1249535 1579695173.00 151.5579 59.9976 32.0000 1.9931 1.9942 418.2841 418.5651 0.0422 -1.0000 -1.0000 1249597 1579695173.10 151.5579 59.9976 32.0000 1.9944 1.9955 418.1095 418.3904 0.0421 -1.0000 -1.0000 1249660 1579695173.20 151.5579 59.9976 32.0000 1.9939 1.9950 418.1330 418.4139 0.0421 -1.0000 -1.0000 1249722 1579695173.30 151.5579 59.9976 32.0000 1.9925 1.9936 418.2910 418.5716 0.0421 -1.0000 -1.0000 1249785 1579695173.40 151.5579 59.9976 32.0000 1.9926 1.9937 418.3226 418.6033 0.0421 -1.0000 -1.0000 1249863 1579695173.50 151.5425 59.9976 32.0000 1.9924 1.9935 418.1223 418.4022 0.0420 -1.0000 -1.0000 1249925 1579695173.60 151.5410 59.9976 32.0000 1.9930 1.9941 418.0677 418.3485 0.0421 -1.0000 -1.0000 1249988 1579695173.70 151.5410 59.9976 32.0000 1.9934 1.9945 418.1398 418.4204 0.0421 -1.0000 -1.0000 1250066 1579695173.80 151.5410 59.9976 32.0000 1.9926 1.9937 418.2402 418.5210 0.0421 -1.0000 -1.0000 1250160 1579695173.90 151.5410 59.9976 32.0000 1.9930 1.9941 418.1611 418.4429 0.0422 -1.0000 -1.0000 1250222 1579695174.00 151.5406 59.9976 32.0000 1.9932 1.9943 418.0885 418.3692 0.0421 -1.0000 -1.0000 1250300 1579695174.10 151.5380 59.9976 32.0000 1.9930 1.9941 418.1014 418.3823 0.0422 -1.0000 -1.0000 1250363 1579695174.20 151.5380 59.9976 32.0000 1.9936 1.9947 418.0370 418.3188 0.0423 -1.0000 -1.0000 1250425 1579695174.30 151.5380 59.9976 32.0000 1.9923 1.9934 418.1471 418.4282 0.0422 -1.0000 -1.0000 1250488 1579695174.40 151.5380 59.9976 32.0000 1.9921 1.9932 418.2700 418.5515 0.0422 -1.0000 -1.0000 1250676 1579695174.50 151.5380 59.9976 32.0000 1.9926 1.9937 418.3223 418.6031 0.0421 -1.0000 -1.0000 1250738 1579695174.60 151.4949 59.9976 32.0000 1.9930 1.9941 418.2213 418.5016 0.0421 -1.0000 -1.0000 1250800 1579695174.70 151.4902 59.9976 32.0000 1.9932 1.9943 418.2535 418.5345 0.0422 -1.0000 -1.0000 1250863 1579695174.80 151.4902 59.9976 32.0000 1.9931 1.9942 418.1738 418.4555 0.0423 -1.0000 -1.0000 1250925 1579695174.90 151.4902 59.9976 32.0000 1.9926 1.9937 418.2715 418.5529 0.0422 -1.0000 -1.0000 1251176 1579695175.00 151.4902 59.9976 32.0000 1.9928 1.9939 418.1797 418.4605 0.0421 -1.0000 -1.0000 1251238 1579695175.10 151.4810 59.9977 32.0000 1.9935 1.9946 418.0946 418.3759 0.0422 -1.0000 -1.0000 1251301 1579695175.20 151.4339 59.9979 32.0000 1.9930 1.9941 418.0710 418.3516 0.0421 -1.0000 -1.0000 1251363 1579695175.30 151.4339 59.9979 32.0000 1.9929 1.9940 418.0957 418.3771 0.0423 -1.0000 -1.0000 1251441 1579695175.40 151.4339 59.9979 32.0000 1.9922 1.9933 418.2195 418.5016 0.0423 -1.0000 -1.0000 1251957 1579695175.50 151.4339 59.9979 32.0000 1.9932 1.9943 418.3508 418.6314 0.0420 -1.0000 -1.0000 1252019 1579695175.60 151.4339 59.9979 32.0000 1.9931 1.9942 418.2202 418.5017 0.0422 -1.0000 -1.0000 1252066 1579695175.70 151.4526 59.9979 32.0000 1.9937 1.9949 418.1964 418.4780 0.0423 -1.0000 -1.0000 1252144 1579695175.80 151.4526 59.9979 32.0000 1.9928 1.9939 418.1162 418.3975 0.0421 -1.0000 -1.0000 1252207 1579695175.90 151.4526 59.9979 32.0000 1.9927 1.9938 418.2197 418.5012 0.0423 -1.0000 -1.0000 1252394 1579695176.00 151.4526 59.9979 32.0000 1.9924 1.9935 418.2950 418.5768 0.0422 -1.0000 -1.0000 1252472 1579695176.10 151.4526 59.9979 32.0000 1.9934 1.9945 418.2714 418.5521 0.0421 -1.0000 -1.0000 1252519 1579695176.20 151.4526 59.9979 32.0000 1.9934 1.9945 418.0859 418.3682 0.0423 -1.0000 -1.0000 1252597 1579695176.30 151.5813 59.9979 32.0000 1.9928 1.9939 418.0653 418.3464 0.0422 -1.0000 -1.0000 1252660 1579695176.40 151.5813 59.9979 32.0000 1.9934 1.9945 417.9380 418.2191 0.0422 -1.0000 -1.0000 1252894 1579695176.50 151.5813 59.9979 32.0000 1.9929 1.9940 418.1569 418.4378 0.0422 -1.0000 -1.0000 1252972 1579695176.60 151.5813 59.9979 32.0000 1.9927 1.9938 418.2275 418.5088 0.0422 -1.0000 -1.0000 1253035 1579695176.70 151.5813 59.9979 32.0000 1.9924 1.9935 418.3304 418.6120 0.0422 -1.0000 -1.0000 1253097 1579695176.80 151.5808 59.9979 32.0000 1.9926 1.9937 418.2900 418.5708 0.0422 -1.0000 -1.0000 1253160 1579695176.90 151.5598 59.9979 32.0000 1.9922 1.9933 418.0937 418.3748 0.0422 -1.0000 -1.0000 1253394 1579695177.00 151.5598 59.9979 32.0000 1.9924 1.9935 418.2960 418.5768 0.0421 -1.0000 -1.0000 1253457 1579695177.10 151.5598 59.9979 32.0000 1.9928 1.9939 418.2987 418.5797 0.0422 -1.0000 -1.0000 1253519 1579695177.20 151.5598 59.9979 32.0000 1.9936 1.9947 418.2352 418.5165 0.0422 -1.0000 -1.0000 1253597 1579695177.30 151.5598 59.9979 32.0000 1.9935 1.9946 418.1083 418.3899 0.0422 -1.0000 -1.0000 1253660 1579695177.40 151.4816 59.9979 32.0000 1.9931 1.9942 418.0779 418.3583 0.0422 -1.0000 -1.0000 1253863 1579695177.50 151.4816 59.9979 32.0000 1.9933 1.9944 418.1851 418.4666 0.0422 -1.0000 -1.0000 1253925 1579695177.60 151.4816 59.9979 32.0000 1.9927 1.9938 418.3194 418.6013 0.0423 -1.0000 -1.0000 1253988 1579695177.70 151.4816 59.9979 32.0000 1.9936 1.9947 418.2649 418.5458 0.0421 -1.0000 -1.0000 1254066 1579695177.80 151.4816 59.9979 32.0000 1.9935 1.9946 418.1959 418.4762 0.0421 -1.0000 -1.0000 1254129 1579695177.90 151.4693 59.9979 32.0000 1.9934 1.9945 418.1126 418.3931 0.0421 -1.0000 -1.0000 1254363 1579695178.00 151.4223 59.9979 32.0000 1.9926 1.9937 418.2414 418.5224 0.0422 -1.0000 -1.0000 1254441 1579695178.10 151.4223 59.9979 32.0000 1.9933 1.9945 418.3748 418.6561 0.0422 -1.0000 -1.0000 1254504 1579695178.20 151.4223 59.9979 32.0000 1.9930 1.9941 418.3055 418.5872 0.0423 -1.0000 -1.0000 1254566 1579695178.30 151.4223 59.9979 32.0000 1.9932 1.9943 418.1598 418.4407 0.0421 -1.0000 -1.0000 1254644 1579695178.40 151.4223 59.9979 32.0000 1.9927 1.9938 418.2381 418.5188 0.0421 -1.0000 -1.0000 1254707 1579695178.50 151.4223 59.9979 32.0000 1.9922 1.9933 418.2458 418.5270 0.0422 -1.0000 -1.0000 1254769 1579695178.60 151.4930 59.9979 32.0000 1.9927 1.9938 418.4297 418.7113 0.0422 -1.0000 -1.0000 1254847 1579695178.70 151.4930 59.9979 32.0000 1.9938 1.9949 418.2069 418.4888 0.0423 -1.0000 -1.0000 1254910 1579695178.80 151.4930 59.9979 32.0000 1.9934 1.9945 418.0136 418.2944 0.0421 -1.0000 -1.0000 1254972 1579695178.90 151.4930 59.9979 32.0000 1.9939 1.9950 418.0641 418.3445 0.0421 -1.0000 -1.0000 1255051 1579695179.00 151.4930 59.9979 32.0000 1.9939 1.9950 418.1337 418.4140 0.0421 -1.0000 -1.0000 1255113 1579695179.10 151.5020 59.9979 32.0000 1.9933 1.9944 418.3194 418.6008 0.0422 -1.0000 -1.0000 1255176 1579695179.20 151.5090 59.9979 32.0000 1.9935 1.9946 418.3313 418.6129 0.0422 -1.0000 -1.0000 1255254 1579695179.30 151.5090 59.9979 32.0000 1.9938 1.9950 418.1275 418.4082 0.0421 -1.0000 -1.0000 1255316 1579695179.40 151.5090 59.9979 32.0000 1.9925 1.9936 418.1792 418.4597 0.0421 -1.0000 -1.0000 1255379 1579695179.50 151.5090 59.9979 32.0000 1.9928 1.9939 418.2731 418.5532 0.0421 -1.0000 -1.0000 1255613 1579695179.60 151.5090 59.9979 32.0000 1.9915 1.9926 418.2977 418.5788 0.0422 -1.0000 -1.0000 1255676 1579695179.70 151.5747 59.9978 32.0000 1.9932 1.9943 418.3234 418.6042 0.0421 -1.0000 -1.0000 1255754 1579695179.80 151.5747 59.9978 32.0000 1.9935 1.9946 418.1620 418.4432 0.0422 -1.0000 -1.0000 1255816 1579695179.90 151.5747 59.9978 32.0000 1.9933 1.9944 418.1480 418.4284 0.0421 -1.0000 -1.0000 1255879 1579695180.00 151.5747 59.9978 32.0000 1.9927 1.9938 418.1674 418.4477 0.0421 -1.0000 -1.0000 1256113 1579695180.10 151.5747 59.9978 32.0000 1.9929 1.9940 418.3439 418.6254 0.0422 -1.0000 -1.0000 1256176 1579695180.20 151.5367 59.9978 32.0000 1.9930 1.9941 418.2268 418.5075 0.0421 -1.0000 -1.0000 1256238 1579695180.30 151.5044 59.9978 32.0000 1.9934 1.9945 418.1490 418.4298 0.0422 -1.0000 -1.0000 1256316 1579695180.40 151.5044 59.9978 32.0000 1.9925 1.9936 418.2370 418.5177 0.0421 -1.0000 -1.0000 1256379 1579695180.50 151.5044 59.9978 32.0000 1.9927 1.9939 418.2596 418.5405 0.0421 -1.0000 -1.0000 1256441 1579695180.60 151.5044 59.9978 32.0000 1.9930 1.9941 418.2827 418.5632 0.0421 -1.0000 -1.0000 1256504 1579695180.70 151.5044 59.9978 32.0000 1.9937 1.9948 418.2253 418.5061 0.0421 -1.0000 -1.0000 1256566 1579695180.80 151.4446 59.9978 32.0000 1.9938 1.9949 418.1878 418.4694 0.0423 -1.0000 -1.0000 1256629 1579695180.90 151.4446 59.9978 32.0000 1.9931 1.9942 418.1072 418.3882 0.0422 -1.0000 -1.0000 1256707 1579695181.00 151.4446 59.9978 32.0000 1.9922 1.9933 418.2447 418.5257 0.0422 -1.0000 -1.0000 1257129 1579695181.10 151.4446 59.9978 32.0000 1.9921 1.9932 418.3178 418.5993 0.0422 -1.0000 -1.0000 1257191 1579695181.20 151.4446 59.9978 32.0000 1.9926 1.9937 418.3772 418.6579 0.0421 -1.0000 -1.0000 1257269 1579695181.30 151.4001 59.9978 32.0000 1.9930 1.9941 418.2240 418.5049 0.0421 -1.0000 -1.0000 1257332 1579695181.40 151.4001 59.9978 32.0000 1.9929 1.9940 418.2115 418.4921 0.0421 -1.0000 -1.0000 1257410 1579695181.50 151.4001 59.9978 32.0000 1.9925 1.9936 418.2577 418.5388 0.0421 -1.0000 -1.0000 1257644 1579695181.60 151.4001 59.9978 32.0000 1.9920 1.9931 418.3240 418.6046 0.0421 -1.0000 -1.0000 1257707 1579695181.70 151.4001 59.9978 32.0000 1.9936 1.9947 418.2598 418.5405 0.0421 -1.0000 -1.0000 1257770 1579695181.80 151.4082 59.9978 32.0000 1.9941 1.9952 418.1207 418.4013 0.0421 -1.0000 -1.0000 1257847 1579695181.90 151.4612 59.9978 32.0000 1.9944 1.9955 418.1107 418.3913 0.0421 -1.0000 -1.0000 1257910 1579695182.00 151.4612 59.9978 32.0000 1.9935 1.9946 418.1870 418.4681 0.0422 -1.0000 -1.0000 1258144 1579695182.10 151.4612 59.9978 32.0000 1.9927 1.9938 418.3727 418.6542 0.0422 -1.0000 -1.0000 1258207 1579695182.20 151.4612 59.9978 32.0000 1.9925 1.9936 418.3173 418.5977 0.0421 -1.0000 -1.0000 1258270 1579695182.30 151.4612 59.9978 32.0000 1.9936 1.9947 418.1822 418.4630 0.0421 -1.0000 -1.0000 1258347 1579695182.40 151.5536 59.9978 32.0000 1.9944 1.9955 418.1134 418.3943 0.0422 -1.0000 -1.0000 1258410 1579695182.50 151.5536 59.9978 32.0000 1.9924 1.9936 418.3214 418.6027 0.0421 -1.0000 -1.0000 1258707 1579695182.60 151.5536 59.9978 32.0000 1.9921 1.9932 418.3775 418.6579 0.0421 -1.0000 -1.0000 1258785 1579695182.70 151.5536 59.9978 32.0000 1.9931 1.9942 418.1385 418.4189 0.0421 -1.0000 -1.0000 1258847 1579695182.80 151.5536 59.9978 32.0000 1.9935 1.9946 418.0486 418.3300 0.0422 -1.0000 -1.0000 1258910 1579695182.90 151.5536 59.9978 32.0000 1.9927 1.9938 418.1229 418.4033 0.0421 -1.0000 -1.0000 1258988 1579695183.00 151.4470 59.9978 32.0000 1.9921 1.9932 418.2562 418.5370 0.0421 -1.0000 -1.0000 1259176 1579695183.10 151.4470 59.9978 32.0000 1.9920 1.9931 418.3167 418.5971 0.0421 -1.0000 -1.0000 1259238 1579695183.20 151.4470 59.9978 32.0000 1.9927 1.9938 418.2018 418.4835 0.0423 -1.0000 -1.0000 1259300 1579695183.30 151.4470 59.9978 32.0000 1.9935 1.9946 418.0252 418.3070 0.0423 -1.0000 -1.0000 1259379 1579695183.40 151.4470 59.9978 32.0000 1.9942 1.9953 418.0488 418.3305 0.0423 -1.0000 -1.0000 1259441 1579695183.50 151.5026 59.9978 32.0000 1.9929 1.9940 418.1312 418.4134 0.0423 -1.0000 -1.0000 1259629 1579695183.60 151.5026 59.9978 32.0000 1.9935 1.9946 418.2082 418.4894 0.0421 -1.0000 -1.0000 1259691 1579695183.70 151.5026 59.9978 32.0000 1.9933 1.9944 418.1620 418.4416 0.0420 -1.0000 -1.0000 1259770 1579695183.80 151.5026 59.9978 32.0000 1.9936 1.9947 418.0353 418.3156 0.0421 -1.0000 -1.0000 1259832 1579695183.90 151.5026 59.9978 32.0000 1.9932 1.9943 418.1359 418.4168 0.0422 -1.0000 -1.0000 1259894 1579695184.00 151.4724 59.9978 32.0000 1.9929 1.9940 418.2761 418.5573 0.0422 -1.0000 -1.0000 1259972 1579695184.10 151.4581 59.9978 32.0000 1.9924 1.9935 418.2597 418.5406 0.0421 -1.0000 -1.0000 1300160 1579695184.20 151.4581 59.9978 32.0000 1.9920 1.9931 418.3114 418.5916 0.0421 -1.0000 -1.0000 1300222 1579695184.30 151.4581 59.9978 32.0000 1.9928 1.9939 418.3043 418.5862 0.0423 -1.0000 -1.0000 1300285 1579695184.40 151.4581 59.9978 32.0000 1.9937 1.9948 418.0738 418.3557 0.0423 -1.0000 -1.0000 1300347 1579695184.50 151.4581 59.9978 32.0000 1.9937 1.9948 418.1801 418.4612 0.0421 -1.0000 -1.0000 1300410 1579695184.60 151.5098 59.9978 32.0000 1.9925 1.9936 418.1941 418.4754 0.0423 -1.0000 -1.0000 1301160 1579695184.70 151.5098 59.9978 32.0000 1.9931 1.9942 418.1963 418.4772 0.0421 -1.0000 -1.0000 1301222 1579695184.80 151.5098 59.9978 32.0000 1.9936 1.9947 418.1376 418.4181 0.0421 -1.0000 -1.0000 1301285 1579695184.90 151.5098 59.9978 32.0000 1.9934 1.9945 418.1745 418.4548 0.0421 -1.0000 -1.0000 1301347 1579695185.00 151.5098 59.9978 32.0000 1.9926 1.9937 418.1251 418.4058 0.0422 -1.0000 -1.0000 1301410 1579695185.10 151.5555 59.9985 32.0000 1.9919 1.9930 418.1962 418.4777 0.0422 -1.0000 -1.0000 1301488 1579695185.20 151.5576 59.9986 32.0000 1.9926 1.9937 418.3159 418.5972 0.0422 -1.0000 -1.0000 1301551 1579695185.30 151.5576 59.9986 32.0000 1.9933 1.9944 418.1872 418.4683 0.0422 -1.0000 -1.0000 1301644 1579695185.40 151.5576 59.9986 32.0000 1.9938 1.9949 418.1386 418.4196 0.0422 -1.0000 -1.0000 1301722 1579695185.50 151.5576 59.9986 32.0000 1.9940 1.9951 418.0872 418.3683 0.0422 -1.0000 -1.0000 1301785 1579695185.60 151.5541 59.9986 32.0000 1.9924 1.9935 418.1184 418.3996 0.0422 -1.0000 -1.0000 1302707 1579695185.70 151.5148 59.9986 32.0000 1.9925 1.9936 418.1201 418.4006 0.0421 -1.0000 -1.0000 1302785 1579695185.80 151.5148 59.9986 32.0000 1.9920 1.9931 418.2453 418.5258 0.0420 -1.0000 -1.0000 1302847 1579695185.90 151.5148 59.9986 32.0000 1.9927 1.9938 418.1002 418.3813 0.0422 -1.0000 -1.0000 1302910 1579695186.00 151.5148 59.9986 32.0000 1.9930 1.9941 418.0620 418.3418 0.0420 -1.0000 -1.0000 1302988 1579695186.10 151.5148 59.9986 32.0000 1.9927 1.9938 418.1068 418.3875 0.0422 -1.0000 -1.0000 1303051 1579695186.20 151.5200 59.9986 32.0000 1.9925 1.9936 418.3507 418.6317 0.0421 -1.0000 -1.0000 1303113 1579695186.30 151.5200 59.9986 32.0000 1.9924 1.9935 418.2518 418.5322 0.0420 -1.0000 -1.0000 1303191 1579695186.40 151.5200 59.9986 32.0000 1.9937 1.9948 418.1339 418.4136 0.0420 -1.0000 -1.0000 1303238 1579695186.50 151.5200 59.9986 32.0000 1.9944 1.9955 418.0172 418.2970 0.0420 -1.0000 -1.0000 1303301 1579695186.60 151.5200 59.9986 32.0000 1.9926 1.9937 418.2762 418.5564 0.0420 -1.0000 -1.0000 1303379 1579695186.70 151.4852 59.9986 32.0000 1.9927 1.9938 418.3114 418.5919 0.0421 -1.0000 -1.0000 1303441 1579695186.80 151.4678 59.9986 32.0000 1.9927 1.9938 418.2462 418.5273 0.0422 -1.0000 -1.0000 1303504 1579695186.90 151.4678 59.9986 32.0000 1.9940 1.9951 418.1681 418.4493 0.0422 -1.0000 -1.0000 1303582 1579695187.00 151.4678 59.9986 32.0000 1.9934 1.9945 418.1524 418.4331 0.0421 -1.0000 -1.0000 1303644 1579695187.10 151.4678 59.9986 32.0000 1.9930 1.9941 418.3621 418.6436 0.0422 -1.0000 -1.0000 1303722 1579695187.20 151.4678 59.9986 32.0000 1.9927 1.9938 418.2893 418.5698 0.0421 -1.0000 -1.0000 1303801 1579695187.30 151.5779 59.9986 32.0000 1.9925 1.9936 418.1130 418.3944 0.0423 -1.0000 -1.0000 1303863 1579695187.40 151.5779 59.9986 32.0000 1.9935 1.9946 418.0967 418.3782 0.0422 -1.0000 -1.0000 1303941 1579695187.50 151.5779 59.9986 32.0000 1.9937 1.9948 418.0892 418.3696 0.0421 -1.0000 -1.0000 1304004 1579695187.60 151.5779 59.9986 32.0000 1.9928 1.9939 418.1665 418.4475 0.0422 -1.0000 -1.0000 1304066 1579695187.70 151.5779 59.9986 32.0000 1.9929 1.9940 418.3179 418.5990 0.0421 -1.0000 -1.0000 1304144 1579695187.80 151.5779 59.9986 32.0000 1.9940 1.9951 418.1234 418.4036 0.0421 -1.0000 -1.0000 1304207 1579695187.90 151.5779 59.9986 32.0000 1.9942 1.9953 418.1103 418.3913 0.0422 -1.0000 -1.0000 1304270 1579695188.00 151.5779 59.9986 32.0000 1.9938 1.9949 418.1326 418.4129 0.0420 -1.0000 -1.0000 1304347 1579695188.10 151.5779 59.9986 32.0000 1.9932 1.9943 418.2703 418.5508 0.0421 -1.0000 -1.0000 1304425 1579695188.20 151.5779 59.9986 32.0000 1.9937 1.9948 418.1990 418.4794 0.0421 -1.0000 -1.0000 1304488 1579695188.30 151.5772 59.9986 32.0000 1.9936 1.9947 418.0980 418.3773 0.0418 -1.0000 -1.0000 1304551 1579695188.40 151.5316 59.9986 32.0000 1.9932 1.9943 418.1543 418.4339 0.0421 -1.0000 -1.0000 1304613 1579695188.50 151.5316 59.9986 32.0000 1.9932 1.9943 418.2217 418.5023 0.0421 -1.0000 -1.0000 1304676 1579695188.60 151.5316 59.9986 32.0000 1.9928 1.9939 418.3869 418.6671 0.0420 -1.0000 -1.0000 1304754 1579695188.70 151.5316 59.9986 32.0000 1.9928 1.9939 418.2300 418.5101 0.0421 -1.0000 -1.0000 1305035 1579695188.80 151.5316 59.9986 32.0000 1.9935 1.9946 418.1446 418.4257 0.0422 -1.0000 -1.0000 1305097 1579695188.90 151.5316 59.9986 32.0000 1.9931 1.9942 418.1245 418.4048 0.0420 -1.0000 -1.0000 1305176 1579695189.00 151.4206 59.9986 32.0000 1.9927 1.9938 418.2726 418.5536 0.0421 -1.0000 -1.0000 1305238 1579695189.10 151.4206 59.9986 32.0000 1.9929 1.9940 418.3365 418.6168 0.0420 -1.0000 -1.0000 1305301 1579695189.20 151.4206 59.9986 32.0000 1.9931 1.9942 418.1576 418.4379 0.0421 -1.0000 -1.0000 1305410 1579695189.30 151.4206 59.9986 32.0000 1.9935 1.9946 418.0689 418.3501 0.0422 -1.0000 -1.0000 1305457 1579695189.40 151.4206 59.9986 32.0000 1.9931 1.9942 418.1767 418.4573 0.0422 -1.0000 -1.0000 1305535 1579695189.50 151.4206 59.9986 32.0000 1.9928 1.9939 418.1826 418.4638 0.0421 -1.0000 -1.0000 1305597 1579695189.60 151.4274 59.9986 32.0000 1.9930 1.9941 418.2614 418.5423 0.0422 -1.0000 -1.0000 1305660 1579695189.70 151.4277 59.9986 32.0000 1.9937 1.9949 418.2711 418.5522 0.0422 -1.0000 -1.0000 1306144 1579695189.80 151.4277 59.9986 32.0000 1.9938 1.9949 418.1676 418.4483 0.0421 -1.0000 -1.0000 1306207 1579695189.90 151.4277 59.9986 32.0000 1.9933 1.9944 418.0423 418.3227 0.0421 -1.0000 -1.0000 1306270 1579695190.00 151.4277 59.9986 32.0000 1.9928 1.9939 418.1576 418.4387 0.0422 -1.0000 -1.0000 1306347 1579695190.10 151.4280 59.9986 32.0000 1.9932 1.9943 418.3481 418.6282 0.0421 -1.0000 -1.0000 1306410 1579695190.20 151.4339 59.9986 32.0000 1.9929 1.9940 418.3358 418.6168 0.0422 -1.0000 -1.0000 1306472 1579695190.30 151.4339 59.9986 32.0000 1.9931 1.9943 418.2255 418.5071 0.0423 -1.0000 -1.0000 1306660 1579695190.40 151.4339 59.9986 32.0000 1.9933 1.9944 417.9960 418.2771 0.0422 -1.0000 -1.0000 1306722 1579695190.50 151.4339 59.9986 32.0000 1.9932 1.9943 418.1342 418.4153 0.0422 -1.0000 -1.0000 1306785 1579695190.60 151.4339 59.9986 32.0000 1.9929 1.9940 418.3306 418.6112 0.0421 -1.0000 -1.0000 1306863 1579695190.70 151.5149 59.9986 32.0000 1.9930 1.9941 418.3274 418.6085 0.0422 -1.0000 -1.0000 1306925 1579695190.80 151.5149 59.9986 32.0000 1.9934 1.9945 418.2359 418.5177 0.0423 -1.0000 -1.0000 1307113 1579695190.90 151.5149 59.9986 32.0000 1.9936 1.9947 418.1826 418.4630 0.0420 -1.0000 -1.0000 1307191 1579695191.00 151.5149 59.9986 32.0000 1.9924 1.9935 418.1556 418.4361 0.0421 -1.0000 -1.0000 1307254 1579695191.10 151.5149 59.9986 32.0000 1.9921 1.9932 418.2617 418.5426 0.0421 -1.0000 -1.0000 1307316 1579695191.20 151.5155 59.9986 32.0000 1.9925 1.9936 418.4141 418.6951 0.0422 -1.0000 -1.0000 1307394 1579695191.30 151.5462 59.9986 32.0000 1.9928 1.9939 418.3265 418.6069 0.0421 -1.0000 -1.0000 1307613 1579695191.40 151.5462 59.9986 32.0000 1.9934 1.9945 418.1532 418.4339 0.0421 -1.0000 -1.0000 1307691 1579695191.50 151.5462 59.9986 32.0000 1.9933 1.9944 418.0839 418.3640 0.0420 -1.0000 -1.0000 1307754 1579695191.60 151.5462 59.9986 32.0000 1.9929 1.9940 418.2808 418.5624 0.0422 -1.0000 -1.0000 1307816 1579695191.70 151.5462 59.9986 32.0000 1.9925 1.9936 418.3309 418.6121 0.0422 -1.0000 -1.0000 1307894 1579695191.80 151.4498 59.9986 32.0000 1.9936 1.9947 418.1932 418.4742 0.0422 -1.0000 -1.0000 1308113 1579695191.90 151.4498 59.9986 32.0000 1.9936 1.9947 418.2504 418.5309 0.0421 -1.0000 -1.0000 1308176 1579695192.00 151.4498 59.9986 32.0000 1.9937 1.9948 418.1473 418.4282 0.0421 -1.0000 -1.0000 1308254 1579695192.10 151.4498 59.9986 32.0000 1.9934 1.9945 418.2248 418.5053 0.0421 -1.0000 -1.0000 1308316 1579695192.20 151.4498 59.9986 32.0000 1.9925 1.9936 418.3591 418.6397 0.0421 -1.0000 -1.0000 1308379 1579695192.30 151.4498 59.9986 32.0000 1.9933 1.9944 418.2972 418.5774 0.0420 -1.0000 -1.0000 1308863 1579695192.40 151.4720 59.9986 32.0000 1.9936 1.9947 418.2297 418.5102 0.0421 -1.0000 -1.0000 1308925 1579695192.50 151.4720 59.9986 32.0000 1.9938 1.9949 418.0741 418.3555 0.0422 -1.0000 -1.0000 1308988 1579695192.60 151.4720 59.9986 32.0000 1.9934 1.9945 418.4316 418.7125 0.0423 -1.0000 -1.0000 1309066 1579695192.70 151.4720 59.9986 32.0000 1.9938 1.9949 418.2951 418.5766 0.0422 -1.0000 -1.0000 1309129 1579695192.80 151.4720 59.9986 32.0000 1.9941 1.9952 418.1615 418.4426 0.0421 -1.0000 -1.0000 1309191 1579695192.90 151.4735 59.9986 32.0000 1.9943 1.9954 418.1463 418.4267 0.0421 -1.0000 -1.0000 1309254 1579695193.00 151.4912 59.9986 32.0000 1.9936 1.9947 418.1626 418.4426 0.0420 -1.0000 -1.0000 1309316 1579695193.10 151.4912 59.9986 32.0000 1.9930 1.9941 418.2747 418.5551 0.0421 -1.0000 -1.0000 1309379 1579695193.20 151.4912 59.9986 32.0000 1.9925 1.9936 418.3432 418.6242 0.0422 -1.0000 -1.0000 1309457 1579695193.30 151.4912 59.9986 32.0000 1.9932 1.9943 418.2501 418.5308 0.0421 -1.0000 -1.0000 1309519 1579695193.40 151.4912 59.9986 32.0000 1.9939 1.9950 418.1024 418.3831 0.0421 -1.0000 -1.0000 1309598 1579695193.50 151.5550 59.9986 32.0000 1.9947 1.9958 418.1214 418.4024 0.0422 -1.0000 -1.0000 1309660 1579695193.60 151.5550 59.9986 32.0000 1.9934 1.9945 418.1625 418.4423 0.0420 -1.0000 -1.0000 1309722 1579695193.70 151.5550 59.9986 32.0000 1.9928 1.9939 418.2652 418.5449 0.0420 -1.0000 -1.0000 1309785 1579695193.80 151.5550 59.9986 32.0000 1.9934 1.9945 418.1950 418.4757 0.0421 -1.0000 -1.0000 1309910 1579695193.90 151.5550 59.9986 32.0000 1.9936 1.9947 418.2075 418.4880 0.0421 -1.0000 -1.0000 1309972 1579695194.00 151.5543 59.9986 32.0000 1.9935 1.9946 418.1921 418.4723 0.0421 -1.0000 -1.0000 1310051 1579695194.10 151.5534 59.9986 32.0000 1.9927 1.9939 418.3374 418.6183 0.0421 -1.0000 -1.0000 1310113 1579695194.20 151.5534 59.9986 32.0000 1.9931 1.9942 418.3852 418.6654 0.0420 -1.0000 -1.0000 1310176 1579695194.30 151.5534 59.9986 32.0000 1.9933 1.9944 418.2408 418.5221 0.0422 -1.0000 -1.0000 1310254 1579695194.40 151.5534 59.9986 32.0000 1.9937 1.9948 418.1314 418.4121 0.0421 -1.0000 -1.0000 1310425 1579695194.50 151.5534 59.9986 32.0000 1.9937 1.9948 418.1344 418.4151 0.0421 -1.0000 -1.0000 1310488 1579695194.60 151.4945 59.9990 32.0000 1.9932 1.9943 418.3041 418.5850 0.0422 -1.0000 -1.0000 1310551 1579695194.70 151.4945 59.9990 32.0000 1.9930 1.9941 418.3141 418.5955 0.0422 -1.0000 -1.0000 1310613 1579695194.80 151.4945 59.9990 32.0000 1.9937 1.9948 418.2456 418.5272 0.0423 -1.0000 -1.0000 1310676 1579695194.90 151.4945 59.9990 32.0000 1.9944 1.9955 418.0507 418.3318 0.0421 -1.0000 -1.0000 1311176 1579695195.00 151.4945 59.9990 32.0000 1.9942 1.9953 418.1717 418.4525 0.0422 -1.0000 -1.0000 1311238 1579695195.10 151.4945 59.9990 32.0000 1.9926 1.9937 418.3284 418.6089 0.0420 -1.0000 -1.0000 1311301 1579695195.20 151.4633 59.9990 32.0000 1.9920 1.9931 418.3476 418.6270 0.0419 -1.0000 -1.0000 1311379 1579695195.30 151.4633 59.9990 32.0000 1.9929 1.9940 418.3029 418.5831 0.0420 -1.0000 -1.0000 1311441 1579695195.40 151.4633 59.9990 32.0000 1.9935 1.9946 418.1108 418.3895 0.0419 -1.0000 -1.0000 1311644 1579695195.50 151.4633 59.9990 32.0000 1.9936 1.9947 418.1507 418.4327 0.0422 -1.0000 -1.0000 1311707 1579695195.60 151.4633 59.9990 32.0000 1.9936 1.9947 418.3332 418.6133 0.0420 -1.0000 -1.0000 1311770 1579695195.70 151.4950 59.9990 32.0000 1.9924 1.9935 418.2914 418.5717 0.0420 -1.0000 -1.0000 1311847 1579695195.80 151.5268 59.9990 32.0000 1.9927 1.9938 418.3177 418.5976 0.0420 -1.0000 -1.0000 1311894 1579695195.90 151.5268 59.9990 32.0000 1.9928 1.9939 418.2312 418.5117 0.0421 -1.0000 -1.0000 1312394 1579695196.00 151.5268 59.9990 32.0000 1.9937 1.9948 418.2554 418.5357 0.0420 -1.0000 -1.0000 1312457 1579695196.10 151.5268 59.9990 32.0000 1.9933 1.9944 418.4097 418.6906 0.0421 -1.0000 -1.0000 1312519 1579695196.20 151.5268 59.9990 32.0000 1.9931 1.9942 418.2311 418.5112 0.0421 -1.0000 -1.0000 1312582 1579695196.30 151.5514 59.9990 32.0000 1.9935 1.9946 418.0749 418.3554 0.0421 -1.0000 -1.0000 1312660 1579695196.40 151.5514 59.9990 32.0000 1.9932 1.9943 418.1502 418.4307 0.0421 -1.0000 -1.0000 1312957 1579695196.50 151.5514 59.9990 32.0000 1.9926 1.9937 418.2209 418.5007 0.0420 -1.0000 -1.0000 1313019 1579695196.60 151.5514 59.9990 32.0000 1.9929 1.9940 418.3217 418.6020 0.0421 -1.0000 -1.0000 1313097 1579695196.70 151.5514 59.9990 32.0000 1.9933 1.9944 418.2207 418.5018 0.0421 -1.0000 -1.0000 1313160 1579695196.80 151.4692 59.9990 32.0000 1.9925 1.9936 418.1925 418.4728 0.0420 -1.0000 -1.0000 1313222 1579695196.90 151.4692 59.9990 32.0000 1.9937 1.9948 418.1247 418.4053 0.0421 -1.0000 -1.0000 1313425 1579695197.00 151.4692 59.9990 32.0000 1.9936 1.9947 418.2193 418.4993 0.0420 -1.0000 -1.0000 1313488 1579695197.10 151.4692 59.9990 32.0000 1.9928 1.9939 418.2968 418.5766 0.0419 -1.0000 -1.0000 1313551 1579695197.20 151.4692 59.9990 32.0000 1.9933 1.9944 418.2631 418.5430 0.0420 -1.0000 -1.0000 1313629 1579695197.30 151.4633 59.9990 32.0000 1.9933 1.9944 418.1926 418.4726 0.0421 -1.0000 -1.0000 1313691 1579695197.40 151.4371 59.9990 32.0000 1.9937 1.9948 418.1296 418.4107 0.0422 -1.0000 -1.0000 1313770 1579695197.50 151.4371 59.9990 32.0000 1.9928 1.9939 418.2764 418.5570 0.0421 -1.0000 -1.0000 1313894 1579695197.60 151.4371 59.9990 32.0000 1.9922 1.9932 418.2808 418.5604 0.0420 -1.0000 -1.0000 1313972 1579695197.70 151.4371 59.9990 32.0000 1.9931 1.9942 418.3739 418.6549 0.0422 -1.0000 -1.0000 1314035 1579695197.80 151.4371 59.9990 32.0000 1.9937 1.9948 418.2068 418.4873 0.0421 -1.0000 -1.0000 1314098 1579695197.90 151.4805 59.9990 32.0000 1.9939 1.9950 418.0742 418.3544 0.0421 -1.0000 -1.0000 1314160 1579695198.00 151.5214 59.9990 32.0000 1.9935 1.9946 418.1324 418.4133 0.0422 -1.0000 -1.0000 1314238 1579695198.10 151.5214 59.9990 32.0000 1.9930 1.9941 418.2394 418.5194 0.0420 -1.0000 -1.0000 1314300 1579695198.20 151.5214 59.9990 32.0000 1.9941 1.9952 418.2489 418.5291 0.0421 -1.0000 -1.0000 1314363 1579695198.30 151.5214 59.9990 32.0000 1.9936 1.9947 418.1557 418.4361 0.0420 -1.0000 -1.0000 1314441 1579695198.40 151.5214 59.9990 32.0000 1.9934 1.9945 418.1115 418.3917 0.0420 -1.0000 -1.0000 1314504 1579695198.50 151.5214 59.9990 32.0000 1.9929 1.9940 418.4400 418.7199 0.0419 -1.0000 -1.0000 1315332 1579695198.60 151.5202 59.9990 32.0000 1.9923 1.9934 418.4053 418.6847 0.0419 -1.0000 -1.0000 1315394 1579695198.70 151.5202 59.9990 32.0000 1.9930 1.9941 418.3637 418.6426 0.0418 -1.0000 -1.0000 1315457 1579695198.80 151.5202 59.9990 32.0000 1.9936 1.9947 418.1875 418.4676 0.0420 -1.0000 -1.0000 1315519 1579695198.90 151.5202 59.9990 32.0000 1.9932 1.9943 418.0849 418.3638 0.0419 -1.0000 -1.0000 1315598 1579695199.00 151.5202 59.9990 32.0000 1.9934 1.9945 418.2041 418.4846 0.0421 -1.0000 -1.0000 1315660 1579695199.10 151.5202 59.9990 32.0000 1.9926 1.9937 418.4133 418.6942 0.0421 -1.0000 -1.0000 1315722 1579695199.20 151.4849 59.9990 32.0000 1.9932 1.9943 418.3778 418.6577 0.0419 -1.0000 -1.0000 1315785 1579695199.30 151.4849 59.9990 32.0000 1.9931 1.9942 418.1971 418.4771 0.0420 -1.0000 -1.0000 1315863 1579695199.40 151.4849 59.9990 32.0000 1.9931 1.9942 418.2153 418.4939 0.0418 -1.0000 -1.0000 1315925 1579695199.50 151.4849 59.9990 32.0000 1.9925 1.9936 418.3787 418.6585 0.0421 -1.0000 -1.0000 1315988 1579695199.60 151.4849 59.9990 32.0000 1.9928 1.9939 418.3667 418.6463 0.0419 -1.0000 -1.0000 1316051 1579695199.70 151.4849 59.9990 32.0000 1.9932 1.9943 418.1649 418.4447 0.0420 -1.0000 -1.0000 1316129 1579695199.80 151.4877 59.9995 32.0000 1.9940 1.9951 418.1466 418.4262 0.0419 -1.0000 -1.0000 1316191 1579695199.90 151.4877 59.9995 32.0000 1.9936 1.9947 418.1964 418.4765 0.0420 -1.0000 -1.0000 1316254 1579695200.00 151.4877 59.9995 32.0000 1.9928 1.9939 418.2692 418.5488 0.0419 -1.0000 -1.0000 1316394 1579695200.10 151.4877 59.9995 32.0000 1.9928 1.9939 418.3988 418.6778 0.0418 -1.0000 -1.0000 1316457 1579695200.20 151.4877 59.9995 32.0000 1.9935 1.9946 418.3784 418.6576 0.0419 -1.0000 -1.0000 1316519 1579695200.30 151.4847 59.9995 32.0000 1.9928 1.9939 418.2709 418.5512 0.0421 -1.0000 -1.0000 1316582 1579695200.40 151.4563 59.9995 32.0000 1.9928 1.9939 418.2173 418.4973 0.0419 -1.0000 -1.0000 1316644 1579695200.50 151.4563 59.9995 32.0000 1.9930 1.9941 418.3121 418.5913 0.0419 -1.0000 -1.0000 1316925 1579695200.60 151.4563 59.9995 32.0000 1.9928 1.9939 418.3821 418.6615 0.0419 -1.0000 -1.0000 1317004 1579695200.70 151.4563 59.9995 32.0000 1.9933 1.9944 418.4218 418.7018 0.0420 -1.0000 -1.0000 1317066 1579695200.80 151.4563 59.9995 32.0000 1.9940 1.9951 418.1652 418.4461 0.0421 -1.0000 -1.0000 1317129 1579695200.90 151.5234 59.9995 32.0000 1.9934 1.9945 418.1217 418.4017 0.0419 -1.0000 -1.0000 1317207 1579695201.00 151.5234 59.9995 32.0000 1.9936 1.9947 418.1331 418.4125 0.0420 -1.0000 -1.0000 1317441 1579695201.10 151.5234 59.9995 32.0000 1.9924 1.9935 418.3200 418.6000 0.0420 -1.0000 -1.0000 1317504 1579695201.20 151.5234 59.9995 32.0000 1.9926 1.9937 418.3273 418.6067 0.0418 -1.0000 -1.0000 1317566 1579695201.30 151.5234 59.9995 32.0000 1.9937 1.9948 418.2207 418.5007 0.0421 -1.0000 -1.0000 1317629 1579695201.40 151.5234 59.9995 32.0000 1.9938 1.9949 418.1498 418.4300 0.0420 -1.0000 -1.0000 1317707 1579695201.50 151.5406 59.9995 32.0000 1.9934 1.9945 418.2143 418.4941 0.0420 -1.0000 -1.0000 1317770 1579695201.60 151.5424 59.9995 32.0000 1.9929 1.9940 418.2919 418.5718 0.0420 -1.0000 -1.0000 1317910 1579695201.70 151.5424 59.9995 32.0000 1.9931 1.9942 418.1667 418.4464 0.0420 -1.0000 -1.0000 1317988 1579695201.80 151.5424 59.9995 32.0000 1.9936 1.9947 418.1245 418.4052 0.0420 -1.0000 -1.0000 1318051 1579695201.90 151.5424 59.9995 32.0000 1.9931 1.9942 418.2135 418.4930 0.0419 -1.0000 -1.0000 1318098 1579695202.00 151.5424 59.9995 32.0000 1.9922 1.9933 418.3187 418.5979 0.0419 -1.0000 -1.0000 1318176 1579695202.10 151.4500 59.9995 32.0000 1.9918 1.9929 418.3111 418.5910 0.0420 -1.0000 -1.0000 1318597 1579695202.20 151.4500 59.9995 32.0000 1.9934 1.9945 418.2676 418.5465 0.0418 -1.0000 -1.0000 1318660 1579695202.30 151.4500 59.9995 32.0000 1.9934 1.9945 418.2068 418.4865 0.0420 -1.0000 -1.0000 1318722 1579695202.40 151.4500 59.9995 32.0000 1.9933 1.9944 418.2965 418.5750 0.0418 -1.0000 -1.0000 1318785 1579695202.50 151.4500 59.9995 32.0000 1.9929 1.9940 418.3930 418.6712 0.0417 -1.0000 -1.0000 1318847 1579695202.60 151.4278 59.9995 32.0000 1.9928 1.9939 418.3693 418.6480 0.0419 -1.0000 -1.0000 1319441 1579695202.70 151.4278 59.9995 32.0000 1.9935 1.9946 418.1575 418.4376 0.0420 -1.0000 -1.0000 1319504 1579695202.80 151.4278 59.9995 32.0000 1.9933 1.9944 418.2474 418.5271 0.0420 -1.0000 -1.0000 1319566 1579695202.90 151.4278 59.9995 32.0000 1.9928 1.9939 418.2466 418.5264 0.0419 -1.0000 -1.0000 1319644 1579695203.00 151.4278 59.9995 32.0000 1.9926 1.9937 418.3848 418.6631 0.0418 -1.0000 -1.0000 1319707 1579695203.10 151.4278 59.9995 32.0000 1.9937 1.9948 418.2451 418.5238 0.0418 -1.0000 -1.0000 1319770 1579695203.20 151.5087 59.9995 32.0000 1.9941 1.9952 418.2153 418.4940 0.0418 -1.0000 -1.0000 1319848 1579695203.30 151.5087 59.9995 32.0000 1.9944 1.9955 418.2200 418.4993 0.0419 -1.0000 -1.0000 1319910 1579695203.40 151.5087 59.9995 32.0000 1.9935 1.9946 418.1175 418.3969 0.0419 -1.0000 -1.0000 1319972 1579695203.50 151.5087 59.9995 32.0000 1.9929 1.9940 418.2309 418.5099 0.0419 -1.0000 -1.0000 1320035 1579695203.60 151.5087 59.9995 32.0000 1.9928 1.9939 418.2720 418.5511 0.0418 -1.0000 -1.0000 1320113 1579695203.70 151.5108 59.9995 32.0000 1.9935 1.9946 418.2862 418.5642 0.0417 -1.0000 -1.0000 1320191 1579695203.80 151.5395 59.9995 32.0000 1.9936 1.9947 418.3250 418.6035 0.0418 -1.0000 -1.0000 1320238 1579695203.90 151.5395 59.9995 32.0000 1.9931 1.9942 418.3460 418.6238 0.0418 -1.0000 -1.0000 1320316 1579695204.00 151.5395 59.9995 32.0000 1.9925 1.9936 418.3412 418.6202 0.0418 -1.0000 -1.0000 1320379 1579695204.10 151.5395 59.9995 32.0000 1.9928 1.9938 418.1977 418.4771 0.0419 -1.0000 -1.0000 1320441 1579695204.20 151.5395 59.9995 32.0000 1.9934 1.9944 418.0618 418.3396 0.0417 -1.0000 -1.0000 1320504 1579695204.30 151.5498 59.9995 32.0000 1.9928 1.9939 418.0652 418.3433 0.0417 -1.0000 -1.0000 1320582 1579695204.40 151.5524 59.9995 32.0000 1.9926 1.9937 418.1653 418.4443 0.0418 -1.0000 -1.0000 1320644 1579695204.50 151.4727 59.9999 32.0000 1.9912 1.9923 418.3093 418.5876 0.0417 -1.0000 -1.0000 1320707 1579695204.60 151.4727 59.9999 32.0000 1.9921 1.9932 418.3426 418.6204 0.0417 -1.0000 -1.0000 1320894 1579695204.70 151.4727 59.9999 32.0000 1.9931 1.9942 418.2576 418.5373 0.0419 -1.0000 -1.0000 1320957 1579695204.80 151.4727 59.9999 32.0000 1.9939 1.9950 418.0619 418.3404 0.0418 -1.0000 -1.0000 1321019 1579695204.90 151.4727 59.9999 32.0000 1.9923 1.9934 418.2110 418.4899 0.0419 -1.0000 -1.0000 1321097 1579695205.00 151.4727 59.9999 32.0000 1.9923 1.9934 418.2667 418.5450 0.0418 -1.0000 -1.0000 1321160 1579695205.10 151.4727 59.9999 32.0000 1.9929 1.9940 418.1835 418.4629 0.0419 -1.0000 -1.0000 1321222 1579695205.20 151.4727 59.9999 32.0000 1.9935 1.9946 418.1127 418.3911 0.0417 -1.0000 -1.0000 1321394 1579695205.30 151.4727 59.9999 32.0000 1.9932 1.9943 418.1233 418.4011 0.0417 -1.0000 -1.0000 1321457 1579695205.40 151.4596 59.9999 32.0000 1.9929 1.9940 418.3480 418.6268 0.0418 -1.0000 -1.0000 1321535 1579695205.50 151.4415 59.9999 32.0000 1.9919 1.9930 418.3034 418.5827 0.0420 -1.0000 -1.0000 1321598 1579695205.60 151.4415 59.9999 32.0000 1.9926 1.9937 418.2857 418.5643 0.0418 -1.0000 -1.0000 1321660 1579695205.70 151.4415 59.9999 32.0000 1.9936 1.9947 418.1953 418.4743 0.0418 -1.0000 -1.0000 1322207 1579695205.80 151.4415 59.9999 32.0000 1.9936 1.9947 418.1068 418.3859 0.0419 -1.0000 -1.0000 1322254 1579695205.90 151.4415 59.9999 32.0000 1.9931 1.9942 418.1316 418.4097 0.0417 -1.0000 -1.0000 1322316 1579695206.00 151.4415 59.9999 32.0000 1.9926 1.9937 418.2661 418.5435 0.0417 -1.0000 -1.0000 1322394 1579695206.10 151.5720 59.9999 32.0000 1.9934 1.9945 418.1210 418.3998 0.0418 -1.0000 -1.0000 1322457 1579695206.20 151.5720 59.9999 32.0000 1.9934 1.9945 418.1253 418.4051 0.0420 -1.0000 -1.0000 1323363 1579695206.30 151.5720 59.9999 32.0000 1.9936 1.9947 418.2174 418.4961 0.0418 -1.0000 -1.0000 1323441 1579695206.40 151.5720 59.9999 32.0000 1.9935 1.9946 418.2787 418.5573 0.0418 -1.0000 -1.0000 1323504 1579695206.50 151.5720 59.9999 32.0000 1.9932 1.9943 418.1794 418.4578 0.0418 -1.0000 -1.0000 1323566 1579695206.60 151.5284 59.9999 32.0000 1.9933 1.9944 418.1201 418.3985 0.0418 -1.0000 -1.0000 1323660 1579695206.70 151.5284 59.9999 32.0000 1.9930 1.9941 418.0576 418.3364 0.0419 -1.0000 -1.0000 1323707 1579695206.80 151.5284 59.9999 32.0000 1.9924 1.9935 418.1900 418.4679 0.0416 -1.0000 -1.0000 1323785 1579695206.90 151.5284 59.9999 32.0000 1.9927 1.9938 418.2490 418.5271 0.0417 -1.0000 -1.0000 1323847 1579695207.00 151.5284 59.9999 32.0000 1.9928 1.9938 418.3441 418.6220 0.0416 -1.0000 -1.0000 1323910 1579695207.10 151.5358 59.9999 32.0000 1.9926 1.9937 418.2288 418.5076 0.0418 -1.0000 -1.0000 1323972 1579695207.20 151.5407 59.9999 32.0000 1.9925 1.9936 418.0334 418.3125 0.0419 -1.0000 -1.0000 1324051 1579695207.30 151.5407 59.9999 32.0000 1.9931 1.9942 418.1701 418.4482 0.0417 -1.0000 -1.0000 1324113 1579695207.40 151.5407 59.9999 32.0000 1.9927 1.9938 418.3434 418.6224 0.0419 -1.0000 -1.0000 1324191 1579695207.50 151.5407 59.9999 32.0000 1.9926 1.9937 418.3666 418.6460 0.0420 -1.0000 -1.0000 1324254 1579695207.60 151.5407 59.9999 32.0000 1.9933 1.9944 418.2055 418.4855 0.0420 -1.0000 -1.0000 1324316 1579695207.70 151.4446 59.9999 32.0000 1.9933 1.9944 418.1262 418.4049 0.0418 -1.0000 -1.0000 1324394 1579695207.80 151.4126 59.9999 32.0000 1.9930 1.9941 418.1418 418.4203 0.0418 -1.0000 -1.0000 1324457 1579695207.90 151.4126 59.9999 32.0000 1.9929 1.9940 418.2762 418.5550 0.0419 -1.0000 -1.0000 1324519 1579695208.00 151.4126 59.9999 32.0000 1.9925 1.9936 418.2477 418.5258 0.0418 -1.0000 -1.0000 1324582 1579695208.10 151.4126 59.9999 32.0000 1.9927 1.9938 418.1717 418.4508 0.0418 -1.0000 -1.0000 1324644 1579695208.20 151.4126 59.9999 32.0000 1.9930 1.9941 418.0549 418.3334 0.0418 -1.0000 -1.0000 1324707 1579695208.30 151.4126 59.9999 32.0000 1.9927 1.9938 418.1830 418.4613 0.0417 -1.0000 -1.0000 1324785 1579695208.40 151.4126 59.9999 32.0000 1.9925 1.9936 418.2901 418.5691 0.0418 -1.0000 -1.0000 1324847 1579695208.50 151.4126 59.9999 32.0000 1.9928 1.9939 418.2801 418.5583 0.0417 -1.0000 -1.0000 1324910 1579695208.60 151.4126 59.9999 32.0000 1.9938 1.9949 418.1257 418.4044 0.0418 -1.0000 -1.0000 1324988 1579695208.70 151.4126 59.9999 32.0000 1.9937 1.9948 418.0317 418.3105 0.0419 -1.0000 -1.0000 1325051 1579695208.80 151.4126 59.9999 32.0000 1.9934 1.9945 418.1133 418.3919 0.0418 -1.0000 -1.0000 1325113 1579695208.90 151.4126 59.9999 32.0000 1.9926 1.9937 418.2740 418.5536 0.0419 -1.0000 -1.0000 1325175 1579695209.00 151.3796 59.9999 32.0000 1.9925 1.9936 418.2715 418.5499 0.0418 -1.0000 -1.0000 1325238 1579695209.10 151.3796 59.9999 32.0000 1.9925 1.9936 418.2780 418.5565 0.0417 -1.0000 -1.0000 1325300 1579695209.20 151.3796 59.9999 32.0000 1.9931 1.9942 418.0722 418.3508 0.0418 -1.0000 -1.0000 1325644 1579695209.30 151.3796 59.9999 32.0000 1.9932 1.9943 418.0986 418.3780 0.0419 -1.0000 -1.0000 1325707 1579695209.40 151.3796 59.9999 32.0000 1.9936 1.9947 418.2668 418.5460 0.0418 -1.0000 -1.0000 1325770 1579695209.50 151.3796 59.9999 32.0000 1.9933 1.9944 418.3449 418.6248 0.0420 -1.0000 -1.0000 1325832 1579695209.60 151.4494 59.9999 32.0000 1.9933 1.9944 418.2790 418.5589 0.0420 -1.0000 -1.0000 1325941 1579695209.70 151.4494 59.9999 32.0000 1.9933 1.9944 418.1509 418.4312 0.0421 -1.0000 -1.0000 1326175 1579695209.80 151.4494 59.9999 32.0000 1.9934 1.9945 418.0084 418.2867 0.0418 -1.0000 -1.0000 1326238 1579695209.90 151.4494 59.9999 32.0000 1.9926 1.9937 418.0396 418.3183 0.0418 -1.0000 -1.0000 1326300 1579695210.00 151.4494 59.9999 32.0000 1.9929 1.9940 418.2719 418.5496 0.0417 -1.0000 -1.0000 1326379 1579695210.10 151.4916 59.9993 32.0000 1.9936 1.9947 418.2752 418.5538 0.0419 -1.0000 -1.0000 1326441 1579695210.20 151.4916 59.9993 32.0000 1.9939 1.9950 418.1254 418.4053 0.0420 -1.0000 -1.0000 1326504 1579695210.30 151.4916 59.9993 32.0000 1.9931 1.9942 418.0257 418.3044 0.0418 -1.0000 -1.0000 1326644 1579695210.40 151.4916 59.9993 32.0000 1.9934 1.9945 418.0650 418.3441 0.0418 -1.0000 -1.0000 1326707 1579695210.50 151.4916 59.9993 32.0000 1.9929 1.9940 418.1688 418.4468 0.0417 -1.0000 -1.0000 1326769 1579695210.60 151.4675 59.9993 32.0000 1.9930 1.9941 418.1705 418.4492 0.0419 -1.0000 -1.0000 1326832 1579695210.70 151.4364 59.9993 32.0000 1.9936 1.9947 418.0124 418.2917 0.0420 -1.0000 -1.0000 1326910 1579695210.80 151.4364 59.9993 32.0000 1.9931 1.9942 418.0237 418.3038 0.0420 -1.0000 -1.0000 1327175 1579695210.90 151.4364 59.9993 32.0000 1.9922 1.9933 418.1170 418.3962 0.0418 -1.0000 -1.0000 1327254 1579695211.00 151.4364 59.9993 32.0000 1.9919 1.9930 418.2588 418.5382 0.0419 -1.0000 -1.0000 1327316 1579695211.10 151.4364 59.9993 32.0000 1.9924 1.9935 418.1864 418.4650 0.0418 -1.0000 -1.0000 1327379 1579695211.20 151.4357 59.9993 32.0000 1.9930 1.9941 418.0795 418.3569 0.0416 -1.0000 -1.0000 1327441 1579695211.30 151.4357 59.9993 32.0000 1.9930 1.9941 417.9882 418.2669 0.0419 -1.0000 -1.0000 1327629 1579695211.40 151.4357 59.9993 32.0000 1.9923 1.9933 418.1084 418.3876 0.0419 -1.0000 -1.0000 1327691 1579695211.50 151.4357 59.9993 32.0000 1.9930 1.9941 418.1910 418.4697 0.0418 -1.0000 -1.0000 1327754 1579695211.60 151.4357 59.9993 32.0000 1.9929 1.9940 418.2120 418.4917 0.0420 -1.0000 -1.0000 1327816 1579695211.70 151.4136 59.9993 32.0000 1.9938 1.9949 418.0622 418.3421 0.0420 -1.0000 -1.0000 1327894 1579695211.80 151.3987 59.9993 32.0000 1.9931 1.9942 418.0691 418.3482 0.0419 -1.0000 -1.0000 1328175 1579695211.90 151.3987 59.9993 32.0000 1.9924 1.9935 418.1214 418.4003 0.0419 -1.0000 -1.0000 1328238 1579695212.00 151.3987 59.9993 32.0000 1.9924 1.9935 418.2829 418.5627 0.0419 -1.0000 -1.0000 1328316 1579695212.10 151.3987 59.9993 32.0000 1.9932 1.9943 418.1721 418.4507 0.0418 -1.0000 -1.0000 1328379 1579695212.20 151.3987 59.9993 32.0000 1.9939 1.9950 418.1094 418.3890 0.0420 -1.0000 -1.0000 1328441 1579695212.30 151.4985 59.9993 32.0000 1.9938 1.9949 417.9883 418.2684 0.0421 -1.0000 -1.0000 1328925 1579695212.40 151.5235 59.9993 32.0000 1.9935 1.9946 418.1491 418.4286 0.0419 -1.0000 -1.0000 1328988 1579695212.50 151.5235 59.9993 32.0000 1.9922 1.9933 418.3201 418.5998 0.0419 -1.0000 -1.0000 1329051 1579695212.60 151.5235 59.9993 32.0000 1.9928 1.9939 418.3495 418.6290 0.0419 -1.0000 -1.0000 1329129 1579695212.70 151.5235 59.9993 32.0000 1.9925 1.9936 418.3045 418.5845 0.0420 -1.0000 -1.0000 1329191 1579695212.80 151.5235 59.9993 32.0000 1.9923 1.9934 417.9701 418.2493 0.0420 -1.0000 -1.0000 1329363 1579695212.90 151.5489 59.9993 32.0000 1.9922 1.9933 418.1843 418.4652 0.0421 -1.0000 -1.0000 1329441 1579695213.00 151.5489 59.9993 32.0000 1.9926 1.9937 418.3157 418.5956 0.0420 -1.0000 -1.0000 1329504 1579695213.10 151.5489 59.9993 32.0000 1.9934 1.9945 418.2374 418.5171 0.0420 -1.0000 -1.0000 1329566 1579695213.20 151.5489 59.9993 32.0000 1.9942 1.9953 418.0358 418.3153 0.0420 -1.0000 -1.0000 1329629 1579695213.30 151.5489 59.9993 32.0000 1.9933 1.9944 418.0466 418.3267 0.0420 -1.0000 -1.0000 1329691 1579695213.40 151.5494 59.9993 32.0000 1.9926 1.9937 418.0745 418.3528 0.0418 -1.0000 -1.0000 1329770 1579695213.50 151.5494 59.9993 32.0000 1.9925 1.9936 418.2066 418.4854 0.0419 -1.0000 -1.0000 1329832 1579695213.60 151.5494 59.9993 32.0000 1.9932 1.9943 418.3464 418.6260 0.0419 -1.0000 -1.0000 1329894 1579695213.70 151.5494 59.9993 32.0000 1.9931 1.9942 418.2759 418.5560 0.0421 -1.0000 -1.0000 1329972 1579695213.80 151.5494 59.9993 32.0000 1.9929 1.9940 418.0505 418.3305 0.0420 -1.0000 -1.0000 1330035 1579695213.90 151.5494 59.9993 32.0000 1.9926 1.9937 418.2226 418.5029 0.0421 -1.0000 -1.0000 1330175 1579695214.00 151.5028 59.9993 32.0000 1.9929 1.9940 418.3247 418.6036 0.0419 -1.0000 -1.0000 1330238 1579695214.10 151.5028 59.9993 32.0000 1.9926 1.9937 418.2702 418.5500 0.0420 -1.0000 -1.0000 1330300 1579695214.20 151.5028 59.9993 32.0000 1.9942 1.9953 418.1333 418.4132 0.0420 -1.0000 -1.0000 1330363 1579695214.30 151.5028 59.9993 32.0000 1.9933 1.9944 418.0836 418.3643 0.0420 -1.0000 -1.0000 1330441 1579695214.40 151.5028 59.9993 32.0000 1.9920 1.9931 418.2625 418.5414 0.0419 -1.0000 -1.0000 1330675 1579695214.50 151.5028 59.9993 32.0000 1.9926 1.9937 418.3298 418.6097 0.0420 -1.0000 -1.0000 1330738 1579695214.60 151.4621 59.9992 32.0000 1.9925 1.9936 418.2593 418.5393 0.0420 -1.0000 -1.0000 1330816 1579695214.70 151.4621 59.9992 32.0000 1.9938 1.9949 418.0992 418.3792 0.0421 -1.0000 -1.0000 1330879 1579695214.80 151.4621 59.9992 32.0000 1.9938 1.9949 418.1509 418.4309 0.0420 -1.0000 -1.0000 1330941 1579695214.90 151.4621 59.9992 32.0000 1.9938 1.9949 418.0971 418.3777 0.0421 -1.0000 -1.0000 1331691 1579695215.00 151.4621 59.9992 32.0000 1.9927 1.9938 418.1789 418.4592 0.0420 -1.0000 -1.0000 1331754 1579695215.10 151.4621 59.9992 32.0000 1.9939 1.9950 418.2695 418.5494 0.0420 -1.0000 -1.0000 1331816 1579695215.20 151.5299 59.9992 32.0000 1.9936 1.9947 418.1593 418.4409 0.0422 -1.0000 -1.0000 1331879 1579695215.30 151.5299 59.9992 32.0000 1.9939 1.9950 418.0435 418.3228 0.0419 -1.0000 -1.0000 1331941 1579695215.40 151.5299 59.9992 32.0000 1.9927 1.9938 418.1842 418.4629 0.0418 -1.0000 -1.0000 1332019 1579695215.50 151.5299 59.9992 32.0000 1.9923 1.9934 418.3127 418.5933 0.0421 -1.0000 -1.0000 1332082 1579695215.60 151.5299 59.9992 32.0000 1.9926 1.9937 418.1769 418.4575 0.0420 -1.0000 -1.0000 1332144 1579695215.70 151.5285 59.9992 32.0000 1.9945 1.9956 418.0933 418.3732 0.0420 -1.0000 -1.0000 1332222 1579695215.80 151.5093 59.9992 32.0000 1.9938 1.9949 417.9632 418.2422 0.0419 -1.0000 -1.0000 1332285 1579695215.90 151.5093 59.9992 32.0000 1.9927 1.9938 418.1474 418.4282 0.0422 -1.0000 -1.0000 1332504 1579695216.00 151.5093 59.9992 32.0000 1.9927 1.9938 418.2578 418.5378 0.0420 -1.0000 -1.0000 1332582 1579695216.10 151.5093 59.9992 32.0000 1.9921 1.9932 418.1353 418.4149 0.0419 -1.0000 -1.0000 1332644 1579695216.20 151.5093 59.9992 32.0000 1.9930 1.9941 417.9758 418.2551 0.0420 -1.0000 -1.0000 1332707 1579695216.30 151.5093 59.9992 32.0000 1.9932 1.9943 418.0352 418.3161 0.0422 -1.0000 -1.0000 1332785 1579695216.40 151.4888 59.9992 32.0000 1.9920 1.9931 418.1117 418.3918 0.0420 -1.0000 -1.0000 1332910 1579695216.50 151.4888 59.9992 32.0000 1.9929 1.9940 418.2386 418.5189 0.0420 -1.0000 -1.0000 1332988 1579695216.60 151.4888 59.9992 32.0000 1.9926 1.9937 418.2288 418.5088 0.0420 -1.0000 -1.0000 1333051 1579695216.70 151.4888 59.9992 32.0000 1.9930 1.9941 418.0480 418.3294 0.0422 -1.0000 -1.0000 1333113 1579695216.80 151.4888 59.9992 32.0000 1.9936 1.9947 418.0050 418.2856 0.0421 -1.0000 -1.0000 1333175 1579695216.90 151.4872 59.9992 32.0000 1.9935 1.9946 418.1762 418.4560 0.0419 -1.0000 -1.0000 1333254 1579695217.00 151.4872 59.9992 32.0000 1.9930 1.9941 418.3008 418.5798 0.0418 -1.0000 -1.0000 1333316 1579695217.10 151.4872 59.9992 32.0000 1.9920 1.9931 418.3242 418.6039 0.0421 -1.0000 -1.0000 1333379 1579695217.20 151.4872 59.9992 32.0000 1.9927 1.9938 418.1729 418.4536 0.0421 -1.0000 -1.0000 1333457 1579695217.30 151.4872 59.9992 32.0000 1.9936 1.9947 418.0262 418.3070 0.0422 -1.0000 -1.0000 1333504 1579695217.40 151.4872 59.9992 32.0000 1.9927 1.9938 418.1985 418.4802 0.0423 -1.0000 -1.0000 1333910 1579695217.50 151.4872 59.9992 32.0000 1.9929 1.9940 418.3210 418.6028 0.0422 -1.0000 -1.0000 1333972 1579695217.60 151.4732 59.9992 32.0000 1.9932 1.9943 418.2584 418.5390 0.0421 -1.0000 -1.0000 1334035 1579695217.70 151.4732 59.9992 32.0000 1.9930 1.9941 418.0847 418.3647 0.0420 -1.0000 -1.0000 1334113 1579695217.80 151.4732 59.9992 32.0000 1.9931 1.9942 418.1131 418.3934 0.0421 -1.0000 -1.0000 1334175 1579695217.90 151.4732 59.9992 32.0000 1.9932 1.9943 418.1738 418.4536 0.0420 -1.0000 -1.0000 1334410 1579695218.00 151.4732 59.9992 32.0000 1.9932 1.9943 418.2092 418.4891 0.0421 -1.0000 -1.0000 1334472 1579695218.10 151.5144 59.9992 32.0000 1.9936 1.9947 418.0723 418.3528 0.0421 -1.0000 -1.0000 1334535 1579695218.20 151.5321 59.9992 32.0000 1.9931 1.9942 418.0146 418.2942 0.0420 -1.0000 -1.0000 1334597 1579695218.30 151.5321 59.9992 32.0000 1.9925 1.9936 418.1264 418.4075 0.0422 -1.0000 -1.0000 1334675 1579695218.40 151.5321 59.9992 32.0000 1.9923 1.9934 418.2005 418.4817 0.0422 -1.0000 -1.0000 1334738 1579695218.50 151.5321 59.9992 32.0000 1.9932 1.9943 418.1758 418.4565 0.0421 -1.0000 -1.0000 1334925 1579695218.60 151.5321 59.9992 32.0000 1.9936 1.9947 418.0242 418.3043 0.0421 -1.0000 -1.0000 1334988 1579695218.70 151.5321 59.9992 32.0000 1.9930 1.9941 418.1408 418.4218 0.0421 -1.0000 -1.0000 1335066 1579695218.80 151.4894 59.9992 32.0000 1.9930 1.9941 418.2431 418.5235 0.0421 -1.0000 -1.0000 1335129 1579695218.90 151.4894 59.9992 32.0000 1.9921 1.9932 418.3048 418.5843 0.0420 -1.0000 -1.0000 1335191 1579695219.00 151.4894 59.9992 32.0000 1.9928 1.9939 418.1268 418.4074 0.0421 -1.0000 -1.0000 1335629 1579695219.10 151.4894 59.9992 32.0000 1.9930 1.9941 418.0345 418.3154 0.0422 -1.0000 -1.0000 1335691 1579695219.20 151.4894 59.9992 32.0000 1.9923 1.9934 418.1058 418.3874 0.0422 -1.0000 -1.0000 1335754 1579695219.30 151.4641 59.9992 32.0000 1.9932 1.9943 418.2133 418.4938 0.0421 -1.0000 -1.0000 1335816 1579695219.40 151.4641 59.9992 32.0000 1.9923 1.9934 418.1952 418.4748 0.0420 -1.0000 -1.0000 1335895 1579695219.50 151.4641 59.9992 32.0000 1.9921 1.9932 418.2122 418.4931 0.0421 -1.0000 -1.0000 1336175 1579695219.60 151.4641 59.9992 32.0000 1.9932 1.9943 418.0108 418.2912 0.0421 -1.0000 -1.0000 1336238 1579695219.70 151.4641 59.9992 32.0000 1.9932 1.9943 418.1215 418.4024 0.0421 -1.0000 -1.0000 1336316 1579695219.80 151.4329 59.9992 32.0000 1.9931 1.9942 418.2471 418.5272 0.0420 -1.0000 -1.0000 1336379 1579695219.90 151.4013 59.9993 32.0000 1.9928 1.9939 418.2531 418.5329 0.0420 -1.0000 -1.0000 1336441 1579695220.00 151.4013 59.9993 32.0000 1.9928 1.9939 418.0765 418.3564 0.0420 -1.0000 -1.0000 1336519 1579695220.10 151.4013 59.9993 32.0000 1.9936 1.9947 418.0209 418.3018 0.0421 -1.0000 -1.0000 1336582 1579695220.20 151.4013 59.9993 32.0000 1.9936 1.9947 418.0336 418.3142 0.0422 -1.0000 -1.0000 1336644 1579695220.30 151.4013 59.9993 32.0000 1.9926 1.9937 418.1645 418.4457 0.0422 -1.0000 -1.0000 1336707 1579695220.40 151.4013 59.9993 32.0000 1.9924 1.9935 418.2883 418.5688 0.0421 -1.0000 -1.0000 1336769 1579695220.50 151.4013 59.9993 32.0000 1.9933 1.9944 418.2791 418.5599 0.0421 -1.0000 -1.0000 1337207 1579695220.60 151.4627 59.9993 32.0000 1.9936 1.9947 418.0542 418.3348 0.0421 -1.0000 -1.0000 1337269 1579695220.70 151.4627 59.9993 32.0000 1.9920 1.9931 418.2681 418.5490 0.0422 -1.0000 -1.0000 1337332 1579695220.80 151.4627 59.9993 32.0000 1.9927 1.9938 418.2637 418.5447 0.0422 -1.0000 -1.0000 1337394 1579695220.90 151.4627 59.9993 32.0000 1.9930 1.9941 418.3440 418.6255 0.0422 -1.0000 -1.0000 1337473 1579695221.00 151.4627 59.9993 32.0000 1.9934 1.9945 418.1576 418.4383 0.0421 -1.0000 -1.0000 1337535 1579695221.10 151.5505 59.9993 32.0000 1.9935 1.9946 417.9893 418.2696 0.0421 -1.0000 -1.0000 1337597 1579695221.20 151.5505 59.9993 32.0000 1.9933 1.9944 418.0648 418.3442 0.0420 -1.0000 -1.0000 1337675 1579695221.30 151.5505 59.9993 32.0000 1.9927 1.9938 418.1083 418.3892 0.0421 -1.0000 -1.0000 1337738 1579695221.40 151.5505 59.9993 32.0000 1.9917 1.9928 418.2163 418.4969 0.0421 -1.0000 -1.0000 1337800 1579695221.50 151.5505 59.9993 32.0000 1.9922 1.9933 418.2763 418.5564 0.0421 -1.0000 -1.0000 1337925 1579695221.60 151.5505 59.9993 32.0000 1.9933 1.9944 418.1185 418.3997 0.0422 -1.0000 -1.0000 1337988 1579695221.70 151.5861 59.9993 32.0000 1.9930 1.9941 417.9659 418.2469 0.0422 -1.0000 -1.0000 1338066 1579695221.80 151.6305 59.9993 32.0000 1.9933 1.9944 418.2858 418.5661 0.0421 -1.0000 -1.0000 1338129 1579695221.90 151.6305 59.9993 32.0000 1.9933 1.9944 418.2135 418.4952 0.0422 -1.0000 -1.0000 1338191 1579695222.00 151.6305 59.9993 32.0000 1.9939 1.9950 418.0860 418.3671 0.0422 -1.0000 -1.0000 1338441 1579695222.10 151.6305 59.9993 32.0000 1.9936 1.9947 418.0132 418.2941 0.0421 -1.0000 -1.0000 1338504 1579695222.20 151.6305 59.9993 32.0000 1.9939 1.9950 418.1555 418.4360 0.0421 -1.0000 -1.0000 1338566 1579695222.30 151.6305 59.9993 32.0000 1.9936 1.9947 418.2934 418.5743 0.0421 -1.0000 -1.0000 1338629 1579695222.40 151.6305 59.9993 32.0000 1.9931 1.9942 418.3570 418.6381 0.0422 -1.0000 -1.0000 1338691 1579695222.50 151.6305 59.9993 32.0000 1.9945 1.9956 418.2407 418.5219 0.0422 -1.0000 -1.0000 1338972 1579695222.60 151.6305 59.9993 32.0000 1.9943 1.9954 418.1367 418.4178 0.0422 -1.0000 -1.0000 1339051 1579695222.70 151.6305 59.9993 32.0000 1.9942 1.9953 418.0428 418.3247 0.0422 -1.0000 -1.0000 1339113 1579695222.80 151.6305 59.9993 32.0000 1.9941 1.9952 418.1144 418.3957 0.0423 -1.0000 -1.0000 1339175 1579695222.90 151.6734 59.9993 32.0000 1.9938 1.9949 418.2331 418.5144 0.0422 -1.0000 -1.0000 1339238 1579695223.00 151.6774 59.9993 32.0000 1.9944 1.9955 418.1164 418.3975 0.0421 -1.0000 -1.0000 1339300 1579695223.10 151.6774 59.9993 32.0000 1.9951 1.9962 418.0847 418.3653 0.0421 -1.0000 -1.0000 1339645 1579695223.20 151.6774 59.9993 32.0000 1.9939 1.9950 418.2017 418.4829 0.0422 -1.0000 -1.0000 1339707 1579695223.30 151.6774 59.9993 32.0000 1.9938 1.9949 418.3553 418.6365 0.0422 -1.0000 -1.0000 1339770 1579695223.40 151.6455 59.9993 32.0000 1.9935 1.9946 418.2370 418.5187 0.0422 -1.0000 -1.0000 1339848 1579695223.50 151.5634 59.9993 32.0000 1.9939 1.9950 418.1270 418.4076 0.0421 -1.0000 -1.0000 1339910 1579695223.60 151.5634 59.9993 32.0000 1.9936 1.9947 418.1663 418.4475 0.0422 -1.0000 -1.0000 1340394 1579695223.70 151.5634 59.9993 32.0000 1.9930 1.9941 418.1768 418.4586 0.0423 -1.0000 -1.0000 1340457 1579695223.80 151.5634 59.9993 32.0000 1.9926 1.9937 418.2485 418.5310 0.0424 -1.0000 -1.0000 1340519 1579695223.90 151.5634 59.9993 32.0000 1.9932 1.9943 418.2074 418.4893 0.0423 -1.0000 -1.0000 1340582 1579695224.00 151.5574 59.9993 32.0000 1.9933 1.9944 418.1120 418.3935 0.0423 -1.0000 -1.0000 1340660 1579695224.10 151.5574 59.9993 32.0000 1.9935 1.9946 418.0842 418.3652 0.0421 -1.0000 -1.0000 1340722 1579695224.20 151.5574 59.9993 32.0000 1.9921 1.9932 418.2521 418.5339 0.0422 -1.0000 -1.0000 1340785 1579695224.30 151.5574 59.9993 32.0000 1.9924 1.9935 418.2418 418.5224 0.0421 -1.0000 -1.0000 1340847 1579695224.40 151.5574 59.9993 32.0000 1.9937 1.9948 418.1259 418.4069 0.0422 -1.0000 -1.0000 1340925 1579695224.50 151.5170 59.9993 32.0000 1.9942 1.9953 418.1126 418.3934 0.0422 -1.0000 -1.0000 1340972 1579695224.60 151.5170 59.9993 32.0000 1.9939 1.9950 418.0540 418.3352 0.0422 -1.0000 -1.0000 1341051 1579695224.70 151.5170 59.9993 32.0000 1.9935 1.9946 418.1355 418.4162 0.0421 -1.0000 -1.0000 1341113 1579695224.80 151.5170 59.9993 32.0000 1.9931 1.9942 418.2525 418.5335 0.0421 -1.0000 -1.0000 1341175 1579695224.90 151.5170 59.9993 32.0000 1.9934 1.9945 418.2647 418.5460 0.0423 -1.0000 -1.0000 1341254 1579695225.00 151.5170 59.9993 32.0000 1.9939 1.9950 418.1497 418.4316 0.0423 -1.0000 -1.0000 1341316 1579695225.10 151.5170 59.9993 32.0000 1.9939 1.9950 418.0034 418.2855 0.0423 -1.0000 -1.0000 1341410 1579695225.20 151.5135 59.9993 32.0000 1.9933 1.9944 418.3325 418.6144 0.0423 -1.0000 -1.0000 1341473 1579695225.30 151.4825 59.9994 32.0000 1.9933 1.9944 418.2834 418.5646 0.0421 -1.0000 -1.0000 1341535 1579695225.40 151.4825 59.9994 32.0000 1.9940 1.9952 418.1957 418.4768 0.0422 -1.0000 -1.0000 1341613 1579695225.50 151.4825 59.9994 32.0000 1.9940 1.9951 418.0014 418.2830 0.0423 -1.0000 -1.0000 1341691 1579695225.60 151.4825 59.9994 32.0000 1.9934 1.9945 418.1303 418.4122 0.0423 -1.0000 -1.0000 1341925 1579695225.70 151.4825 59.9994 32.0000 1.9929 1.9940 418.3091 418.5907 0.0423 -1.0000 -1.0000 1341988 1579695225.80 151.4825 59.9994 32.0000 1.9931 1.9942 418.2675 418.5494 0.0422 -1.0000 -1.0000 1342066 1579695225.90 151.5645 59.9994 32.0000 1.9941 1.9952 418.2574 418.5388 0.0423 -1.0000 -1.0000 1342113 1579695226.00 151.5645 59.9994 32.0000 1.9936 1.9947 418.1297 418.4109 0.0422 -1.0000 -1.0000 1342191 1579695226.10 151.5645 59.9994 32.0000 1.9931 1.9942 418.1571 418.4391 0.0423 -1.0000 -1.0000 1343019 1579695226.20 151.5645 59.9994 32.0000 1.9932 1.9943 418.2696 418.5516 0.0423 -1.0000 -1.0000 1343082 1579695226.30 151.5645 59.9994 32.0000 1.9939 1.9950 418.2396 418.5219 0.0423 -1.0000 -1.0000 1343160 1579695226.40 151.5383 59.9994 32.0000 1.9945 1.9956 418.1064 418.3869 0.0422 -1.0000 -1.0000 1343238 1579695226.50 151.5383 59.9994 32.0000 1.9936 1.9947 418.0322 418.3140 0.0423 -1.0000 -1.0000 1343300 1579695226.60 151.5383 59.9994 32.0000 1.9932 1.9943 418.2054 418.4882 0.0424 -1.0000 -1.0000 1343363 1579695226.70 151.5383 59.9994 32.0000 1.9926 1.9937 418.3020 418.5844 0.0423 -1.0000 -1.0000 1343425 1579695226.80 151.5383 59.9994 32.0000 1.9938 1.9949 418.1168 418.3983 0.0423 -1.0000 -1.0000 1343488 1579695226.90 151.5420 59.9994 32.0000 1.9938 1.9949 418.0780 418.3605 0.0424 -1.0000 -1.0000 1343566 1579695227.00 151.5914 59.9994 32.0000 1.9937 1.9948 418.0222 418.3050 0.0425 -1.0000 -1.0000 1343629 1579695227.10 151.5914 59.9994 32.0000 1.9932 1.9943 418.1831 418.4665 0.0425 -1.0000 -1.0000 1343691 1579695227.20 151.5914 59.9994 32.0000 1.9936 1.9947 418.3868 418.6687 0.0423 -1.0000 -1.0000 1343770 1579695227.30 151.5914 59.9994 32.0000 1.9933 1.9944 418.2752 418.5585 0.0424 -1.0000 -1.0000 1343832 1579695227.40 151.5914 59.9994 32.0000 1.9936 1.9947 418.0933 418.3758 0.0424 -1.0000 -1.0000 1343894 1579695227.50 151.5064 59.9994 32.0000 1.9932 1.9944 418.1607 418.4443 0.0426 -1.0000 -1.0000 1343957 1579695227.60 151.4944 59.9994 32.0000 1.9925 1.9936 418.2384 418.5218 0.0425 -1.0000 -1.0000 1344019 1579695227.70 151.4944 59.9994 32.0000 1.9927 1.9939 418.2914 418.5736 0.0423 -1.0000 -1.0000 1344660 1579695227.80 151.4944 59.9994 32.0000 1.9938 1.9949 418.1861 418.4685 0.0424 -1.0000 -1.0000 1344738 1579695227.90 151.4944 59.9994 32.0000 1.9942 1.9953 418.0587 418.3415 0.0424 -1.0000 -1.0000 1344800 1579695228.00 151.4944 59.9994 32.0000 1.9941 1.9952 418.1636 418.4461 0.0424 -1.0000 -1.0000 1344863 1579695228.10 151.4944 59.9994 32.0000 1.9930 1.9941 418.2387 418.5213 0.0424 -1.0000 -1.0000 1344925 1579695228.20 151.4944 59.9994 32.0000 1.9937 1.9948 418.2101 418.4930 0.0425 -1.0000 -1.0000 1344988 1579695228.30 151.4944 59.9994 32.0000 1.9943 1.9954 418.1717 418.4556 0.0427 -1.0000 -1.0000 1345066 1579695228.40 151.5101 59.9994 32.0000 1.9939 1.9950 417.9742 418.2576 0.0425 -1.0000 -1.0000 1345129 1579695228.50 151.5157 59.9994 32.0000 1.9942 1.9953 418.1397 418.4236 0.0426 -1.0000 -1.0000 1345191 1579695228.60 151.5157 59.9994 32.0000 1.9928 1.9939 418.3535 418.6372 0.0424 -1.0000 -1.0000 1345269 1579695228.70 151.5157 59.9994 32.0000 1.9932 1.9943 418.3468 418.6282 0.0422 -1.0000 -1.0000 1345394 1579695228.80 151.5157 59.9994 32.0000 1.9935 1.9946 418.1929 418.4752 0.0424 -1.0000 -1.0000 1345457 1579695228.90 151.5157 59.9994 32.0000 1.9944 1.9955 418.0581 418.3404 0.0423 -1.0000 -1.0000 1345535 1579695229.00 151.5157 59.9994 32.0000 1.9936 1.9947 418.1748 418.4561 0.0422 -1.0000 -1.0000 1345597 1579695229.10 151.5157 59.9994 32.0000 1.9930 1.9941 418.1029 418.3845 0.0423 -1.0000 -1.0000 1345660 1579695229.20 151.5157 59.9994 32.0000 1.9923 1.9934 418.2791 418.5618 0.0424 -1.0000 -1.0000 1345957 1579695229.30 151.5191 59.9990 32.0000 1.9938 1.9949 418.2528 418.5366 0.0426 -1.0000 -1.0000 1346019 1579695229.40 151.5191 59.9990 32.0000 1.9934 1.9946 418.1899 418.4734 0.0425 -1.0000 -1.0000 1346082 1579695229.50 151.5191 59.9990 32.0000 1.9935 1.9946 418.1066 418.3897 0.0425 -1.0000 -1.0000 1346144 1579695229.60 151.5191 59.9990 32.0000 1.9935 1.9946 418.0833 418.3665 0.0425 -1.0000 -1.0000 1346207 1579695229.70 151.5191 59.9990 32.0000 1.9927 1.9938 418.3357 418.6186 0.0424 -1.0000 -1.0000 1346285 1579695229.80 151.5191 59.9990 32.0000 1.9924 1.9935 418.2721 418.5545 0.0424 -1.0000 -1.0000 1346347 1579695229.90 151.5191 59.9990 32.0000 1.9933 1.9944 418.2266 418.5102 0.0425 -1.0000 -1.0000 1346410 1579695230.00 151.5191 59.9990 32.0000 1.9939 1.9950 418.2171 418.5004 0.0425 -1.0000 -1.0000 1346472 1579695230.10 151.5191 59.9990 32.0000 1.9928 1.9939 418.2284 418.5114 0.0424 -1.0000 -1.0000 1346535 1579695230.20 151.5191 59.9990 32.0000 1.9927 1.9938 418.3213 418.6043 0.0424 -1.0000 -1.0000 1346597 1579695230.30 151.5191 59.9990 32.0000 1.9922 1.9934 418.3497 418.6326 0.0424 -1.0000 -1.0000 1346941 1579695230.40 151.5258 59.9990 32.0000 1.9938 1.9950 418.2621 418.5443 0.0423 -1.0000 -1.0000 1347004 1579695230.50 151.5300 59.9990 32.0000 1.9945 1.9956 418.1794 418.4618 0.0424 -1.0000 -1.0000 1347066 1579695230.60 151.5300 59.9990 32.0000 1.9932 1.9943 418.1252 418.4079 0.0424 -1.0000 -1.0000 1347144 1579695230.70 151.5300 59.9990 32.0000 1.9931 1.9942 418.2761 418.5586 0.0424 -1.0000 -1.0000 1347207 1579695230.80 151.5300 59.9990 32.0000 1.9930 1.9941 418.2278 418.5099 0.0423 -1.0000 -1.0000 1347269 1579695230.90 151.5300 59.9990 32.0000 1.9937 1.9948 418.2033 418.4860 0.0424 -1.0000 -1.0000 1347347 1579695231.00 151.4165 59.9990 32.0000 1.9942 1.9953 418.1718 418.4541 0.0423 -1.0000 -1.0000 1347410 1579695231.10 151.4165 59.9990 32.0000 1.9931 1.9942 418.1850 418.4684 0.0425 -1.0000 -1.0000 1347472 1579695231.20 151.4165 59.9990 32.0000 1.9930 1.9941 418.3562 418.6393 0.0424 -1.0000 -1.0000 1347551 1579695231.30 151.4165 59.9990 32.0000 1.9923 1.9934 418.3695 418.6527 0.0425 -1.0000 -1.0000 1347675 1579695231.40 151.4165 59.9990 32.0000 1.9932 1.9943 418.1867 418.4693 0.0424 -1.0000 -1.0000 1347738 1579695231.50 151.4658 59.9990 32.0000 1.9943 1.9955 418.2244 418.5077 0.0424 -1.0000 -1.0000 1347800 1579695231.60 151.5986 59.9990 32.0000 1.9932 1.9943 418.2125 418.4946 0.0424 -1.0000 -1.0000 1347863 1579695231.70 151.5986 59.9990 32.0000 1.9924 1.9935 418.4271 418.7112 0.0426 -1.0000 -1.0000 1347941 1579695231.80 151.5986 59.9990 32.0000 1.9924 1.9935 418.4085 418.6920 0.0426 -1.0000 -1.0000 1348894 1579695231.90 151.5986 59.9990 32.0000 1.9936 1.9948 418.2265 418.5101 0.0424 -1.0000 -1.0000 1348957 1579695232.00 151.5986 59.9990 32.0000 1.9933 1.9944 418.1898 418.4735 0.0426 -1.0000 -1.0000 1349035 1579695232.10 151.5986 59.9990 32.0000 1.9929 1.9940 418.3987 418.6819 0.0425 -1.0000 -1.0000 1349097 1579695232.20 151.5986 59.9990 32.0000 1.9929 1.9940 418.3200 418.6034 0.0425 -1.0000 -1.0000 1349160 1579695232.30 151.5986 59.9990 32.0000 1.9939 1.9950 418.1538 418.4364 0.0424 -1.0000 -1.0000 1349238 1579695232.40 151.5986 59.9990 32.0000 1.9936 1.9947 418.1742 418.4572 0.0424 -1.0000 -1.0000 1349300 1579695232.50 151.5986 59.9990 32.0000 1.9936 1.9947 418.1766 418.4586 0.0423 -1.0000 -1.0000 1349363 1579695232.60 151.5986 59.9990 32.0000 1.9927 1.9939 418.3076 418.5896 0.0423 -1.0000 -1.0000 1349425 1579695232.70 151.5986 59.9990 32.0000 1.9921 1.9932 418.3519 418.6346 0.0424 -1.0000 -1.0000 1349488 1579695232.80 151.5310 59.9990 32.0000 1.9925 1.9936 418.2948 418.5776 0.0424 -1.0000 -1.0000 1349566 1579695232.90 151.5260 59.9990 32.0000 1.9932 1.9943 418.1229 418.4052 0.0424 -1.0000 -1.0000 1349644 1579695233.00 151.5260 59.9990 32.0000 1.9936 1.9947 418.1677 418.4509 0.0425 -1.0000 -1.0000 1349707 1579695233.10 151.5260 59.9990 32.0000 1.9926 1.9937 418.2537 418.5366 0.0424 -1.0000 -1.0000 1349770 1579695233.20 151.5260 59.9990 32.0000 1.9935 1.9946 418.1684 418.4508 0.0424 -1.0000 -1.0000 1349832 1579695233.30 151.5260 59.9990 32.0000 1.9938 1.9949 418.1260 418.4086 0.0424 -1.0000 -1.0000 1349894 1579695233.40 151.4860 59.9990 32.0000 1.9924 1.9935 418.1496 418.4314 0.0423 -1.0000 -1.0000 1349972 1579695233.50 151.4766 59.9990 32.0000 1.9931 1.9943 418.3351 418.6180 0.0425 -1.0000 -1.0000 1350035 1579695233.60 151.4766 59.9990 32.0000 1.9930 1.9941 418.3297 418.6122 0.0424 -1.0000 -1.0000 1350097 1579695233.70 151.4766 59.9990 32.0000 1.9927 1.9939 418.2654 418.5469 0.0421 -1.0000 -1.0000 1350175 1579695233.80 151.4766 59.9990 32.0000 1.9940 1.9951 418.1546 418.4364 0.0424 -1.0000 -1.0000 1350238 1579695233.90 151.4766 59.9990 32.0000 1.9946 1.9957 418.1493 418.4309 0.0422 -1.0000 -1.0000 1350410 1579695234.00 151.4766 59.9990 32.0000 1.9934 1.9945 418.2812 418.5628 0.0423 -1.0000 -1.0000 1350488 1579695234.10 151.4766 59.9990 32.0000 1.9933 1.9944 418.3541 418.6353 0.0422 -1.0000 -1.0000 1350551 1579695234.20 151.4766 59.9990 32.0000 1.9937 1.9948 418.1805 418.4624 0.0423 -1.0000 -1.0000 1350613 1579695234.30 151.4766 59.9990 32.0000 1.9933 1.9944 418.1463 418.4280 0.0423 -1.0000 -1.0000 1350675 1579695234.40 151.4766 59.9990 32.0000 1.9934 1.9945 418.1360 418.4178 0.0423 -1.0000 -1.0000 1350910 1579695234.50 151.4766 59.9990 32.0000 1.9931 1.9943 418.3135 418.5961 0.0424 -1.0000 -1.0000 1350972 1579695234.60 151.5415 59.9997 32.0000 1.9940 1.9952 418.3476 418.6299 0.0424 -1.0000 -1.0000 1351035 1579695234.70 151.5415 59.9997 32.0000 1.9940 1.9951 418.2338 418.5162 0.0423 -1.0000 -1.0000 1351113 1579695234.80 151.5415 59.9997 32.0000 1.9940 1.9951 418.1317 418.4129 0.0422 -1.0000 -1.0000 1351175 1579695234.90 151.5415 59.9997 32.0000 1.9936 1.9947 418.2476 418.5294 0.0423 -1.0000 -1.0000 1351238 1579695235.00 151.5415 59.9997 32.0000 1.9927 1.9938 418.2975 418.5789 0.0422 -1.0000 -1.0000 1351410 1579695235.10 151.5415 59.9997 32.0000 1.9925 1.9936 418.3134 418.5958 0.0423 -1.0000 -1.0000 1351472 1579695235.20 151.5868 59.9997 32.0000 1.9931 1.9942 418.3729 418.6546 0.0422 -1.0000 -1.0000 1351551 1579695235.30 151.5919 59.9997 32.0000 1.9940 1.9951 418.1347 418.4161 0.0422 -1.0000 -1.0000 1351613 1579695235.40 151.5919 59.9997 32.0000 1.9938 1.9949 418.1571 418.4379 0.0422 -1.0000 -1.0000 1351691 1579695235.50 151.5919 59.9997 32.0000 1.9930 1.9941 418.2603 418.5420 0.0422 -1.0000 -1.0000 1351910 1579695235.60 151.5919 59.9997 32.0000 1.9934 1.9945 418.3239 418.6050 0.0422 -1.0000 -1.0000 1351972 1579695235.70 151.5818 59.9997 32.0000 1.9934 1.9945 418.2256 418.5073 0.0423 -1.0000 -1.0000 1352051 1579695235.80 151.4789 59.9997 32.0000 1.9940 1.9951 418.0298 418.3110 0.0422 -1.0000 -1.0000 1352113 1579695235.90 151.4789 59.9997 32.0000 1.9927 1.9938 418.0206 418.3022 0.0423 -1.0000 -1.0000 1352175 1579695236.00 151.4789 59.9997 32.0000 1.9918 1.9929 418.1181 418.4004 0.0423 -1.0000 -1.0000 1352410 1579695236.10 151.4789 59.9997 32.0000 1.9926 1.9937 418.2470 418.5286 0.0422 -1.0000 -1.0000 1352472 1579695236.20 151.4789 59.9997 32.0000 1.9933 1.9944 418.1748 418.4570 0.0424 -1.0000 -1.0000 1352535 1579695236.30 151.4745 59.9997 32.0000 1.9930 1.9941 418.0231 418.3044 0.0422 -1.0000 -1.0000 1352613 1579695236.40 151.4745 59.9997 32.0000 1.9927 1.9938 418.1259 418.4073 0.0422 -1.0000 -1.0000 1352675 1579695236.50 151.4745 59.9997 32.0000 1.9924 1.9935 418.3144 418.5961 0.0423 -1.0000 -1.0000 1352910 1579695236.60 151.4745 59.9997 32.0000 1.9934 1.9945 418.3033 418.5844 0.0422 -1.0000 -1.0000 1352988 1579695236.70 151.4745 59.9997 32.0000 1.9938 1.9949 418.2111 418.4929 0.0423 -1.0000 -1.0000 1353050 1579695236.80 151.4873 59.9997 32.0000 1.9941 1.9952 418.0905 418.3721 0.0422 -1.0000 -1.0000 1353113 1579695236.90 151.4887 59.9997 32.0000 1.9936 1.9947 418.0100 418.2907 0.0421 -1.0000 -1.0000 1353175 1579695237.00 151.4887 59.9997 32.0000 1.9931 1.9942 418.1163 418.3974 0.0423 -1.0000 -1.0000 1353410 1579695237.10 151.4887 59.9997 32.0000 1.9925 1.9936 418.1829 418.4628 0.0420 -1.0000 -1.0000 1353472 1579695237.20 151.4887 59.9997 32.0000 1.9929 1.9940 418.3488 418.6294 0.0421 -1.0000 -1.0000 1353535 1579695237.30 151.4887 59.9997 32.0000 1.9936 1.9947 418.2278 418.5088 0.0422 -1.0000 -1.0000 1353597 1579695237.40 151.5098 59.9997 32.0000 1.9928 1.9939 418.1446 418.4258 0.0422 -1.0000 -1.0000 1353675 1579695237.50 151.5098 59.9997 32.0000 1.9932 1.9943 418.1551 418.4359 0.0421 -1.0000 -1.0000 1353910 1579695237.60 151.5098 59.9997 32.0000 1.9934 1.9945 418.2087 418.4897 0.0422 -1.0000 -1.0000 1353972 1579695237.70 151.5098 59.9997 32.0000 1.9928 1.9939 418.2818 418.5635 0.0422 -1.0000 -1.0000 1354035 1579695237.80 151.5098 59.9997 32.0000 1.9919 1.9930 418.2819 418.5632 0.0423 -1.0000 -1.0000 1354097 1579695237.90 151.5242 59.9997 32.0000 1.9936 1.9947 418.0991 418.3808 0.0423 -1.0000 -1.0000 1354160 1579695238.00 151.5256 59.9997 32.0000 1.9941 1.9952 418.0585 418.3399 0.0422 -1.0000 -1.0000 1354660 1579695238.10 151.5256 59.9997 32.0000 1.9926 1.9937 418.1477 418.4276 0.0420 -1.0000 -1.0000 1354722 1579695238.20 151.5256 59.9997 32.0000 1.9924 1.9935 418.2103 418.4905 0.0421 -1.0000 -1.0000 1354785 1579695238.30 151.5256 59.9997 32.0000 1.9926 1.9937 418.2603 418.5406 0.0420 -1.0000 -1.0000 1354863 1579695238.40 151.5256 59.9997 32.0000 1.9926 1.9937 418.0567 418.3368 0.0420 -1.0000 -1.0000 1354925 1579695238.50 151.5247 59.9997 32.0000 1.9934 1.9945 418.0501 418.3313 0.0423 -1.0000 -1.0000 1354988 1579695238.60 151.5049 59.9997 32.0000 1.9930 1.9941 417.9987 418.2811 0.0423 -1.0000 -1.0000 1355222 1579695238.70 151.5049 59.9997 32.0000 1.9925 1.9936 418.2668 418.5473 0.0421 -1.0000 -1.0000 1355285 1579695238.80 151.5049 59.9997 32.0000 1.9924 1.9935 418.2145 418.4959 0.0422 -1.0000 -1.0000 1355348 1579695238.90 151.5049 59.9997 32.0000 1.9931 1.9942 418.0717 418.3520 0.0421 -1.0000 -1.0000 1355425 1579695239.00 151.5049 59.9997 32.0000 1.9926 1.9937 418.1424 418.4228 0.0420 -1.0000 -1.0000 1355488 1579695239.10 151.4556 59.9997 32.0000 1.9923 1.9934 418.1559 418.4363 0.0421 -1.0000 -1.0000 1355551 1579695239.20 151.4492 59.9997 32.0000 1.9922 1.9933 418.2502 418.5302 0.0420 -1.0000 -1.0000 1355629 1579695239.30 151.4492 59.9997 32.0000 1.9923 1.9934 418.3514 418.6319 0.0421 -1.0000 -1.0000 1355691 1579695239.40 151.4492 59.9997 32.0000 1.9939 1.9950 418.1500 418.4301 0.0420 -1.0000 -1.0000 1355754 1579695239.50 151.4492 59.9997 32.0000 1.9928 1.9939 418.0900 418.3701 0.0421 -1.0000 -1.0000 1355816 1579695239.60 151.4492 59.9997 32.0000 1.9934 1.9945 418.1555 418.4365 0.0422 -1.0000 -1.0000 1355894 1579695239.70 151.4615 60.0003 32.0000 1.9932 1.9943 418.1926 418.4729 0.0420 -1.0000 -1.0000 1355957 1579695239.80 151.4615 60.0003 32.0000 1.9937 1.9948 418.2823 418.5626 0.0421 -1.0000 -1.0000 1356019 1579695239.90 151.4615 60.0003 32.0000 1.9942 1.9953 418.1124 418.3924 0.0420 -1.0000 -1.0000 1356082 1579695240.00 151.4615 60.0003 32.0000 1.9935 1.9946 418.0562 418.3369 0.0422 -1.0000 -1.0000 1356160 1579695240.10 151.4615 60.0003 32.0000 1.9924 1.9935 418.1240 418.4040 0.0420 -1.0000 -1.0000 1356441 1579695240.20 151.5166 60.0003 32.0000 1.9931 1.9942 418.2000 418.4802 0.0420 -1.0000 -1.0000 1356504 1579695240.30 151.5166 60.0003 32.0000 1.9921 1.9932 418.3027 418.5835 0.0421 -1.0000 -1.0000 1356566 1579695240.40 151.5166 60.0003 32.0000 1.9926 1.9937 418.2423 418.5219 0.0420 -1.0000 -1.0000 1356629 1579695240.50 151.5166 60.0003 32.0000 1.9928 1.9939 418.1300 418.4106 0.0421 -1.0000 -1.0000 1356707 1579695240.60 151.5166 60.0003 32.0000 1.9931 1.9942 417.9901 418.2695 0.0419 -1.0000 -1.0000 1356941 1579695240.70 151.5166 60.0003 32.0000 1.9929 1.9940 418.1054 418.3853 0.0421 -1.0000 -1.0000 1357004 1579695240.80 151.5539 60.0003 32.0000 1.9924 1.9935 418.1608 418.4411 0.0420 -1.0000 -1.0000 1357066 1579695240.90 151.5801 60.0003 32.0000 1.9929 1.9940 418.1521 418.4324 0.0421 -1.0000 -1.0000 1357144 1579695241.00 151.5801 60.0003 32.0000 1.9937 1.9948 418.0466 418.3270 0.0421 -1.0000 -1.0000 1357207 1579695241.10 151.5801 60.0003 32.0000 1.9939 1.9950 418.1338 418.4145 0.0421 -1.0000 -1.0000 1357425 1579695241.20 151.5801 60.0003 32.0000 1.9927 1.9938 418.2607 418.5419 0.0422 -1.0000 -1.0000 1357504 1579695241.30 151.5801 60.0003 32.0000 1.9925 1.9936 418.2937 418.5743 0.0421 -1.0000 -1.0000 1357566 1579695241.40 151.4902 60.0003 32.0000 1.9925 1.9936 418.3449 418.6251 0.0420 -1.0000 -1.0000 1357629 1579695241.50 151.4902 60.0003 32.0000 1.9925 1.9936 418.1796 418.4603 0.0421 -1.0000 -1.0000 1357691 1579695241.60 151.4902 60.0003 32.0000 1.9941 1.9952 418.0417 418.3214 0.0420 -1.0000 -1.0000 1357941 1579695241.70 151.4902 60.0003 32.0000 1.9934 1.9945 417.9989 418.2793 0.0421 -1.0000 -1.0000 1358020 1579695241.80 151.4902 60.0003 32.0000 1.9927 1.9938 418.1346 418.4157 0.0422 -1.0000 -1.0000 1358082 1579695241.90 151.4902 60.0003 32.0000 1.9932 1.9943 418.2599 418.5405 0.0421 -1.0000 -1.0000 1358144 1579695242.00 151.4579 60.0003 32.0000 1.9932 1.9943 418.2405 418.5205 0.0420 -1.0000 -1.0000 1358207 1579695242.10 151.4579 60.0003 32.0000 1.9932 1.9943 418.0781 418.3583 0.0421 -1.0000 -1.0000 1358270 1579695242.20 151.4579 60.0003 32.0000 1.9925 1.9936 418.0993 418.3793 0.0420 -1.0000 -1.0000 1358457 1579695242.30 151.4579 60.0003 32.0000 1.9928 1.9939 418.1435 418.4233 0.0420 -1.0000 -1.0000 1358519 1579695242.40 151.4579 60.0003 32.0000 1.9929 1.9940 418.3643 418.6449 0.0421 -1.0000 -1.0000 1358582 1579695242.50 151.4558 60.0003 32.0000 1.9935 1.9946 418.2593 418.5400 0.0421 -1.0000 -1.0000 1358644 1579695242.60 151.4449 60.0003 32.0000 1.9932 1.9943 418.2074 418.4875 0.0421 -1.0000 -1.0000 1358722 1579695242.70 151.4449 60.0003 32.0000 1.9937 1.9948 418.1331 418.4149 0.0422 -1.0000 -1.0000 1359004 1579695242.80 151.4449 60.0003 32.0000 1.9933 1.9945 418.2188 418.4999 0.0422 -1.0000 -1.0000 1359066 1579695242.90 151.4449 60.0003 32.0000 1.9934 1.9945 418.3238 418.6045 0.0421 -1.0000 -1.0000 1359129 1579695243.00 151.4449 60.0003 32.0000 1.9930 1.9941 418.3363 418.6167 0.0421 -1.0000 -1.0000 1359191 1579695243.10 151.5351 60.0003 32.0000 1.9937 1.9948 418.1637 418.4446 0.0421 -1.0000 -1.0000 1359254 1579695243.20 151.5351 60.0003 32.0000 1.9933 1.9944 418.0980 418.3781 0.0420 -1.0000 -1.0000 1359691 1579695243.30 151.5351 60.0003 32.0000 1.9933 1.9944 418.1257 418.4061 0.0420 -1.0000 -1.0000 1359754 1579695243.40 151.5351 60.0003 32.0000 1.9926 1.9937 418.3108 418.5899 0.0419 -1.0000 -1.0000 1359832 1579695243.50 151.5351 60.0003 32.0000 1.9936 1.9947 418.2719 418.5525 0.0421 -1.0000 -1.0000 1359894 1579695243.60 151.5314 60.0003 32.0000 1.9943 1.9954 418.1392 418.4191 0.0420 -1.0000 -1.0000 1359957 1579695243.70 151.5224 60.0003 32.0000 1.9943 1.9954 418.0856 418.3655 0.0419 -1.0000 -1.0000 1400191 1579695243.80 151.5224 60.0003 32.0000 1.9926 1.9937 417.9970 418.2769 0.0420 -1.0000 -1.0000 1400254 1579695243.90 151.5224 60.0003 32.0000 1.9917 1.9928 418.2043 418.4844 0.0420 -1.0000 -1.0000 1400316 1579695244.00 151.5224 60.0003 32.0000 1.9925 1.9936 418.3029 418.5834 0.0421 -1.0000 -1.0000 1400394 1579695244.10 151.5224 60.0003 32.0000 1.9927 1.9938 418.2010 418.4814 0.0421 -1.0000 -1.0000 1400457 1579695244.20 151.4969 60.0003 32.0000 1.9930 1.9941 418.0629 418.3433 0.0420 -1.0000 -1.0000 1400691 1579695244.30 151.4969 60.0003 32.0000 1.9929 1.9940 418.1502 418.4297 0.0420 -1.0000 -1.0000 1400769 1579695244.40 151.4969 60.0003 32.0000 1.9926 1.9938 418.2802 418.5625 0.0423 -1.0000 -1.0000 1400832 1579695244.50 151.4969 60.0003 32.0000 1.9933 1.9944 418.3381 418.6186 0.0421 -1.0000 -1.0000 1400894 1579695244.60 151.4969 60.0003 32.0000 1.9932 1.9943 418.1670 418.4466 0.0419 -1.0000 -1.0000 1400972 1579695244.70 151.4568 60.0003 32.0000 1.9932 1.9943 418.0760 418.3561 0.0421 -1.0000 -1.0000 1401144 1579695244.80 151.4468 60.0003 32.0000 1.9931 1.9942 418.1062 418.3865 0.0420 -1.0000 -1.0000 1401207 1579695244.90 151.4468 60.0003 32.0000 1.9925 1.9936 418.2670 418.5467 0.0419 -1.0000 -1.0000 1401285 1579695245.00 151.4468 60.0003 32.0000 1.9918 1.9929 418.3075 418.5892 0.0422 -1.0000 -1.0000 1401347 1579695245.10 151.4468 60.0003 32.0000 1.9934 1.9945 418.2425 418.5240 0.0423 -1.0000 -1.0000 1401410 1579695245.20 151.4468 60.0003 32.0000 1.9936 1.9947 418.1386 418.4197 0.0421 -1.0000 -1.0000 1401488 1579695245.30 151.4530 60.0003 32.0000 1.9933 1.9944 418.0955 418.3752 0.0420 -1.0000 -1.0000 1401910 1579695245.40 151.4716 60.0003 32.0000 1.9928 1.9939 418.3439 418.6247 0.0422 -1.0000 -1.0000 1401988 1579695245.50 151.4716 60.0003 32.0000 1.9933 1.9944 418.3011 418.5825 0.0422 -1.0000 -1.0000 1402051 1579695245.60 151.4716 60.0003 32.0000 1.9937 1.9948 418.2799 418.5611 0.0422 -1.0000 -1.0000 1402129 1579695245.70 151.4716 60.0003 32.0000 1.9931 1.9942 418.0562 418.3372 0.0421 -1.0000 -1.0000 1402207 1579695245.80 151.4716 60.0003 32.0000 1.9927 1.9938 418.1923 418.4722 0.0420 -1.0000 -1.0000 1402269 1579695245.90 151.5207 60.0003 32.0000 1.9921 1.9932 418.4048 418.6864 0.0422 -1.0000 -1.0000 1402332 1579695246.00 151.5541 60.0003 32.0000 1.9924 1.9935 418.3180 418.5979 0.0420 -1.0000 -1.0000 1402394 1579695246.10 151.5541 60.0003 32.0000 1.9930 1.9941 418.1847 418.4653 0.0421 -1.0000 -1.0000 1402457 1579695246.20 151.5541 60.0003 32.0000 1.9939 1.9950 418.0389 418.3197 0.0421 -1.0000 -1.0000 1402519 1579695246.30 151.5541 60.0003 32.0000 1.9933 1.9944 418.1681 418.4485 0.0420 -1.0000 -1.0000 1402675 1579695246.40 151.5541 60.0003 32.0000 1.9923 1.9934 418.2282 418.5084 0.0421 -1.0000 -1.0000 1402738 1579695246.50 151.4933 60.0003 32.0000 1.9930 1.9941 418.1026 418.3830 0.0421 -1.0000 -1.0000 1402800 1579695246.60 151.4933 60.0003 32.0000 1.9931 1.9942 418.0378 418.3173 0.0420 -1.0000 -1.0000 1402863 1579695246.70 151.4933 60.0003 32.0000 1.9936 1.9947 418.0505 418.3309 0.0421 -1.0000 -1.0000 1402925 1579695246.80 151.4933 60.0003 32.0000 1.9928 1.9939 418.2249 418.5063 0.0422 -1.0000 -1.0000 1403675 1579695246.90 151.4933 60.0003 32.0000 1.9924 1.9935 418.3421 418.6234 0.0421 -1.0000 -1.0000 1403738 1579695247.00 151.4634 60.0003 32.0000 1.9924 1.9935 418.1872 418.4677 0.0422 -1.0000 -1.0000 1403800 1579695247.10 151.4578 60.0003 32.0000 1.9934 1.9945 418.0434 418.3250 0.0422 -1.0000 -1.0000 1403863 1579695247.20 151.4578 60.0003 32.0000 1.9929 1.9940 418.1105 418.3914 0.0422 -1.0000 -1.0000 1403941 1579695247.30 151.4578 60.0003 32.0000 1.9922 1.9933 418.2272 418.5082 0.0421 -1.0000 -1.0000 1404004 1579695247.40 151.4578 60.0003 32.0000 1.9924 1.9935 418.1997 418.4813 0.0422 -1.0000 -1.0000 1404082 1579695247.50 151.4578 60.0003 32.0000 1.9922 1.9933 418.2973 418.5786 0.0422 -1.0000 -1.0000 1404144 1579695247.60 151.4492 60.0003 32.0000 1.9930 1.9941 418.1335 418.4142 0.0421 -1.0000 -1.0000 1404207 1579695247.70 151.4492 60.0003 32.0000 1.9930 1.9941 418.1517 418.4322 0.0421 -1.0000 -1.0000 1404270 1579695247.80 151.4492 60.0003 32.0000 1.9926 1.9937 418.1715 418.4522 0.0422 -1.0000 -1.0000 1404332 1579695247.90 151.4492 60.0003 32.0000 1.9928 1.9939 418.2184 418.4995 0.0419 -1.0000 -1.0000 1404394 1579695248.00 151.4492 60.0003 32.0000 1.9934 1.9945 418.0868 418.3670 0.0421 -1.0000 -1.0000 1404472 1579695248.10 151.4722 60.0003 32.0000 1.9943 1.9954 418.1067 418.3885 0.0422 -1.0000 -1.0000 1404535 1579695248.20 151.4722 60.0003 32.0000 1.9929 1.9940 418.0821 418.3625 0.0421 -1.0000 -1.0000 1404597 1579695248.30 151.4722 60.0003 32.0000 1.9931 1.9942 418.1923 418.4731 0.0422 -1.0000 -1.0000 1404675 1579695248.40 151.4722 60.0003 32.0000 1.9921 1.9932 418.3339 418.6153 0.0422 -1.0000 -1.0000 1405160 1579695248.50 151.4722 60.0003 32.0000 1.9929 1.9940 418.2161 418.4969 0.0421 -1.0000 -1.0000 1405222 1579695248.60 151.4722 60.0003 32.0000 1.9937 1.9948 418.1646 418.4440 0.0420 -1.0000 -1.0000 1405300 1579695248.70 151.4722 60.0003 32.0000 1.9937 1.9948 418.1183 418.3992 0.0421 -1.0000 -1.0000 1405379 1579695248.80 151.4979 60.0003 32.0000 1.9931 1.9942 418.2265 418.5079 0.0423 -1.0000 -1.0000 1405441 1579695248.90 151.5026 60.0003 32.0000 1.9927 1.9938 418.2534 418.5345 0.0421 -1.0000 -1.0000 1405504 1579695249.00 151.5026 60.0003 32.0000 1.9936 1.9947 418.1362 418.4163 0.0421 -1.0000 -1.0000 1405566 1579695249.10 151.5026 60.0003 32.0000 1.9935 1.9946 418.1106 418.3921 0.0422 -1.0000 -1.0000 1405629 1579695249.20 151.5026 60.0003 32.0000 1.9930 1.9941 418.2336 418.5148 0.0422 -1.0000 -1.0000 1405707 1579695249.30 151.5026 60.0003 32.0000 1.9925 1.9936 418.3496 418.6302 0.0421 -1.0000 -1.0000 1405769 1579695249.40 151.4913 60.0003 32.0000 1.9930 1.9941 418.3137 418.5946 0.0421 -1.0000 -1.0000 1406004 1579695249.50 151.4913 60.0003 32.0000 1.9936 1.9947 418.1591 418.4394 0.0421 -1.0000 -1.0000 1406066 1579695249.60 151.4913 60.0003 32.0000 1.9932 1.9943 418.1351 418.4157 0.0422 -1.0000 -1.0000 1406129 1579695249.70 151.4913 60.0003 32.0000 1.9924 1.9935 418.1194 418.4010 0.0422 -1.0000 -1.0000 1406207 1579695249.80 151.4913 60.0003 32.0000 1.9922 1.9933 418.2297 418.5102 0.0421 -1.0000 -1.0000 1406269 1579695249.90 151.4913 60.0003 32.0000 1.9931 1.9942 418.1685 418.4498 0.0423 -1.0000 -1.0000 1406332 1579695250.00 151.4957 59.9998 32.0000 1.9931 1.9942 418.0545 418.3363 0.0422 -1.0000 -1.0000 1406394 1579695250.10 151.4957 59.9998 32.0000 1.9927 1.9938 418.0396 418.3205 0.0422 -1.0000 -1.0000 1406457 1579695250.20 151.4957 59.9998 32.0000 1.9920 1.9931 418.2795 418.5603 0.0421 -1.0000 -1.0000 1406519 1579695250.30 151.4957 59.9998 32.0000 1.9925 1.9936 418.2954 418.5765 0.0422 -1.0000 -1.0000 1406597 1579695250.40 151.4957 59.9998 32.0000 1.9934 1.9945 418.1365 418.4174 0.0421 -1.0000 -1.0000 1406941 1579695250.50 151.4957 59.9998 32.0000 1.9925 1.9936 418.1412 418.4222 0.0422 -1.0000 -1.0000 1407004 1579695250.60 151.4996 59.9998 32.0000 1.9923 1.9934 418.0850 418.3664 0.0422 -1.0000 -1.0000 1407082 1579695250.70 151.4996 59.9998 32.0000 1.9921 1.9932 418.2820 418.5623 0.0421 -1.0000 -1.0000 1407144 1579695250.80 151.4996 59.9998 32.0000 1.9928 1.9939 418.3489 418.6285 0.0419 -1.0000 -1.0000 1407207 1579695250.90 151.4996 59.9998 32.0000 1.9924 1.9935 418.3496 418.6296 0.0420 -1.0000 -1.0000 1407285 1579695251.00 151.4996 59.9998 32.0000 1.9932 1.9943 418.2425 418.5230 0.0421 -1.0000 -1.0000 1407348 1579695251.10 151.4471 59.9998 32.0000 1.9925 1.9936 418.1901 418.4690 0.0419 -1.0000 -1.0000 1407410 1579695251.20 151.4077 59.9998 32.0000 1.9918 1.9929 418.2377 418.5183 0.0421 -1.0000 -1.0000 1407472 1579695251.30 151.4077 59.9998 32.0000 1.9927 1.9938 418.3503 418.6304 0.0420 -1.0000 -1.0000 1407535 1579695251.40 151.4077 59.9998 32.0000 1.9934 1.9945 418.2644 418.5454 0.0422 -1.0000 -1.0000 1407691 1579695251.50 151.4077 59.9998 32.0000 1.9936 1.9947 418.1632 418.4436 0.0420 -1.0000 -1.0000 1407738 1579695251.60 151.4077 59.9998 32.0000 1.9930 1.9941 418.1279 418.4084 0.0422 -1.0000 -1.0000 1407800 1579695251.70 151.4050 59.9998 32.0000 1.9930 1.9941 418.2470 418.5269 0.0420 -1.0000 -1.0000 1407879 1579695251.80 151.3848 59.9998 32.0000 1.9925 1.9936 418.4723 418.7531 0.0421 -1.0000 -1.0000 1407941 1579695251.90 151.3848 59.9998 32.0000 1.9921 1.9932 418.4641 418.7455 0.0422 -1.0000 -1.0000 1408004 1579695252.00 151.3848 59.9998 32.0000 1.9920 1.9931 418.3979 418.6783 0.0420 -1.0000 -1.0000 1408191 1579695252.10 151.3848 59.9998 32.0000 1.9928 1.9939 418.3776 418.6574 0.0420 -1.0000 -1.0000 1408254 1579695252.20 151.3848 59.9998 32.0000 1.9919 1.9930 418.4048 418.6855 0.0422 -1.0000 -1.0000 1408316 1579695252.30 151.3912 59.9998 32.0000 1.9924 1.9935 418.4362 418.7160 0.0420 -1.0000 -1.0000 1408394 1579695252.40 151.4782 59.9998 32.0000 1.9932 1.9943 418.4947 418.7758 0.0422 -1.0000 -1.0000 1408457 1579695252.50 151.4782 59.9998 32.0000 1.9928 1.9939 418.5362 418.8163 0.0420 -1.0000 -1.0000 1408925 1579695252.60 151.4782 59.9998 32.0000 1.9935 1.9946 418.2435 418.5250 0.0422 -1.0000 -1.0000 1409004 1579695252.70 151.4782 59.9998 32.0000 1.9929 1.9940 418.2799 418.5608 0.0421 -1.0000 -1.0000 1409066 1579695252.80 151.4782 59.9998 32.0000 1.9914 1.9925 418.2767 418.5564 0.0419 -1.0000 -1.0000 1409129 1579695252.90 151.4747 59.9998 32.0000 1.9919 1.9930 418.4475 418.7292 0.0421 -1.0000 -1.0000 1409207 1579695253.00 151.4747 59.9998 32.0000 1.9928 1.9938 418.3247 418.6044 0.0420 -1.0000 -1.0000 1409535 1579695253.10 151.4747 59.9998 32.0000 1.9930 1.9941 418.2671 418.5475 0.0421 -1.0000 -1.0000 1409597 1579695253.20 151.4747 59.9998 32.0000 1.9927 1.9938 418.2055 418.4857 0.0420 -1.0000 -1.0000 1409660 1579695253.30 151.4747 59.9998 32.0000 1.9919 1.9930 418.4843 418.7647 0.0421 -1.0000 -1.0000 1409722 1579695253.40 151.4747 59.9998 32.0000 1.9927 1.9938 418.3526 418.6334 0.0421 -1.0000 -1.0000 1409800 1579695253.50 151.4086 59.9998 32.0000 1.9932 1.9943 418.1693 418.4491 0.0420 -1.0000 -1.0000 1410441 1579695253.60 151.4086 59.9998 32.0000 1.9916 1.9927 418.1448 418.4246 0.0420 -1.0000 -1.0000 1410504 1579695253.70 151.4086 59.9998 32.0000 1.9926 1.9937 418.3053 418.5855 0.0421 -1.0000 -1.0000 1410582 1579695253.80 151.4086 59.9998 32.0000 1.9916 1.9927 418.3526 418.6327 0.0420 -1.0000 -1.0000 1410644 1579695253.90 151.4086 59.9998 32.0000 1.9923 1.9934 418.3117 418.5915 0.0420 -1.0000 -1.0000 1410707 1579695254.00 151.4268 59.9998 32.0000 1.9937 1.9948 418.1707 418.4509 0.0420 -1.0000 -1.0000 1410785 1579695254.10 151.4716 59.9998 32.0000 1.9929 1.9940 418.1291 418.4084 0.0419 -1.0000 -1.0000 1410848 1579695254.20 151.4716 59.9998 32.0000 1.9920 1.9931 418.3285 418.6082 0.0420 -1.0000 -1.0000 1410910 1579695254.30 151.4716 59.9998 32.0000 1.9924 1.9935 418.3861 418.6665 0.0420 -1.0000 -1.0000 1410972 1579695254.40 151.4716 59.9998 32.0000 1.9923 1.9934 418.2252 418.5054 0.0421 -1.0000 -1.0000 1411035 1579695254.50 151.4716 59.9998 32.0000 1.9935 1.9946 418.0607 418.3411 0.0420 -1.0000 -1.0000 1411113 1579695254.60 151.4645 60.0003 32.0000 1.9926 1.9937 418.0582 418.3372 0.0419 -1.0000 -1.0000 1411175 1579695254.70 151.4645 60.0003 32.0000 1.9926 1.9937 418.1819 418.4624 0.0420 -1.0000 -1.0000 1411238 1579695254.80 151.4645 60.0003 32.0000 1.9926 1.9937 418.3882 418.6671 0.0418 -1.0000 -1.0000 1411300 1579695254.90 151.4645 60.0003 32.0000 1.9924 1.9935 418.3614 418.6406 0.0419 -1.0000 -1.0000 1411379 1579695255.00 151.4645 60.0003 32.0000 1.9930 1.9941 418.3902 418.6702 0.0420 -1.0000 -1.0000 1411441 1579695255.10 151.4645 60.0003 32.0000 1.9940 1.9951 418.1389 418.4190 0.0420 -1.0000 -1.0000 1411504 1579695255.20 151.4822 60.0003 32.0000 1.9931 1.9942 418.1737 418.4528 0.0419 -1.0000 -1.0000 1411566 1579695255.30 151.4989 60.0003 32.0000 1.9919 1.9930 418.3500 418.6295 0.0419 -1.0000 -1.0000 1411629 1579695255.40 151.4989 60.0003 32.0000 1.9925 1.9936 418.3491 418.6285 0.0420 -1.0000 -1.0000 1411707 1579695255.50 151.4989 60.0003 32.0000 1.9934 1.9945 418.2904 418.5700 0.0419 -1.0000 -1.0000 1411769 1579695255.60 151.4989 60.0003 32.0000 1.9944 1.9955 418.1405 418.4205 0.0420 -1.0000 -1.0000 1411894 1579695255.70 151.4989 60.0003 32.0000 1.9928 1.9939 418.2706 418.5496 0.0419 -1.0000 -1.0000 1411972 1579695255.80 151.4989 60.0003 32.0000 1.9918 1.9928 418.3079 418.5866 0.0417 -1.0000 -1.0000 1412035 1579695255.90 151.4762 60.0003 32.0000 1.9929 1.9940 418.1783 418.4584 0.0421 -1.0000 -1.0000 1412097 1579695256.00 151.4762 60.0003 32.0000 1.9928 1.9939 418.2142 418.4935 0.0419 -1.0000 -1.0000 1412175 1579695256.10 151.4762 60.0003 32.0000 1.9932 1.9943 418.0609 418.3398 0.0418 -1.0000 -1.0000 1412394 1579695256.20 151.4762 60.0003 32.0000 1.9929 1.9940 418.0825 418.3610 0.0418 -1.0000 -1.0000 1412457 1579695256.30 151.4762 60.0003 32.0000 1.9924 1.9935 418.3378 418.6170 0.0419 -1.0000 -1.0000 1412535 1579695256.40 151.4483 60.0003 32.0000 1.9924 1.9935 418.3256 418.6046 0.0418 -1.0000 -1.0000 1412597 1579695256.50 151.4291 60.0003 32.0000 1.9928 1.9939 418.2678 418.5468 0.0418 -1.0000 -1.0000 1412660 1579695256.60 151.4291 60.0003 32.0000 1.9934 1.9945 418.0603 418.3390 0.0419 -1.0000 -1.0000 1412957 1579695256.70 151.4291 60.0003 32.0000 1.9922 1.9933 418.2211 418.4999 0.0418 -1.0000 -1.0000 1413019 1579695256.80 151.4291 60.0003 32.0000 1.9920 1.9931 418.3202 418.5997 0.0419 -1.0000 -1.0000 1413082 1579695256.90 151.4291 60.0003 32.0000 1.9922 1.9933 418.3206 418.5992 0.0418 -1.0000 -1.0000 1413144 1579695257.00 151.3888 60.0003 32.0000 1.9937 1.9948 418.1502 418.4286 0.0418 -1.0000 -1.0000 1413207 1579695257.10 151.3888 60.0003 32.0000 1.9932 1.9943 418.1119 418.3916 0.0420 -1.0000 -1.0000 1413488 1579695257.20 151.3888 60.0003 32.0000 1.9929 1.9940 418.1704 418.4495 0.0419 -1.0000 -1.0000 1413551 1579695257.30 151.3888 60.0003 32.0000 1.9917 1.9928 418.2764 418.5540 0.0415 -1.0000 -1.0000 1413613 1579695257.40 151.3888 60.0003 32.0000 1.9923 1.9934 418.2922 418.5700 0.0417 -1.0000 -1.0000 1413691 1579695257.50 151.3888 60.0003 32.0000 1.9928 1.9939 418.2619 418.5406 0.0418 -1.0000 -1.0000 1413754 1579695257.60 151.4425 60.0003 32.0000 1.9934 1.9945 418.1148 418.3931 0.0418 -1.0000 -1.0000 1413816 1579695257.70 151.4425 60.0003 32.0000 1.9937 1.9948 418.1761 418.4553 0.0419 -1.0000 -1.0000 1413910 1579695257.80 151.4425 60.0003 32.0000 1.9927 1.9938 418.3433 418.6220 0.0418 -1.0000 -1.0000 1413972 1579695257.90 151.4425 60.0003 32.0000 1.9931 1.9942 418.2614 418.5407 0.0419 -1.0000 -1.0000 1414035 1579695258.00 151.4425 60.0003 32.0000 1.9934 1.9945 418.1742 418.4529 0.0418 -1.0000 -1.0000 1414113 1579695258.10 151.4899 60.0003 32.0000 1.9931 1.9942 418.1986 418.4777 0.0419 -1.0000 -1.0000 1414175 1579695258.20 151.5088 60.0003 32.0000 1.9926 1.9936 418.3046 418.5839 0.0418 -1.0000 -1.0000 1414957 1579695258.30 151.5088 60.0003 32.0000 1.9925 1.9936 418.4138 418.6935 0.0419 -1.0000 -1.0000 1415035 1579695258.40 151.5088 60.0003 32.0000 1.9916 1.9927 418.3125 418.5917 0.0419 -1.0000 -1.0000 1415097 1579695258.50 151.5088 60.0003 32.0000 1.9931 1.9942 418.1201 418.3990 0.0418 -1.0000 -1.0000 1415160 1579695258.60 151.5088 60.0003 32.0000 1.9939 1.9950 418.0622 418.3418 0.0419 -1.0000 -1.0000 1415222 1579695258.70 151.5163 60.0003 32.0000 1.9935 1.9945 418.1175 418.3958 0.0418 -1.0000 -1.0000 1415285 1579695258.80 151.5163 60.0003 32.0000 1.9921 1.9932 418.2316 418.5108 0.0419 -1.0000 -1.0000 1415348 1579695258.90 151.5163 60.0003 32.0000 1.9923 1.9934 418.0975 418.3764 0.0419 -1.0000 -1.0000 1415425 1579695259.00 151.5163 60.0003 32.0000 1.9929 1.9940 418.0786 418.3575 0.0419 -1.0000 -1.0000 1415488 1579695259.10 151.5163 60.0003 32.0000 1.9927 1.9938 418.0750 418.3546 0.0420 -1.0000 -1.0000 1415551 1579695259.20 151.5163 60.0003 32.0000 1.9928 1.9939 418.1697 418.4494 0.0420 -1.0000 -1.0000 1415629 1579695259.30 151.5083 60.0003 32.0000 1.9923 1.9934 418.2987 418.5785 0.0419 -1.0000 -1.0000 1415691 1579695259.40 151.5080 60.0003 32.0000 1.9920 1.9931 418.3400 418.6193 0.0419 -1.0000 -1.0000 1415754 1579695259.50 151.5080 60.0003 32.0000 1.9924 1.9935 418.3203 418.6003 0.0419 -1.0000 -1.0000 1415816 1579695259.60 151.5080 60.0003 32.0000 1.9942 1.9953 418.1384 418.4171 0.0419 -1.0000 -1.0000 1415879 1579695259.70 151.5080 60.0003 32.0000 1.9931 1.9942 418.1560 418.4348 0.0418 -1.0000 -1.0000 1416019 1579695259.80 151.5078 60.0003 32.0000 1.9922 1.9933 418.2705 418.5503 0.0420 -1.0000 -1.0000 1416082 1579695259.90 151.4951 60.0005 32.0000 1.9923 1.9934 418.3047 418.5853 0.0421 -1.0000 -1.0000 1416144 1579695260.00 151.4951 60.0005 32.0000 1.9927 1.9938 418.1924 418.4720 0.0419 -1.0000 -1.0000 1416222 1579695260.10 151.4951 60.0005 32.0000 1.9937 1.9948 418.0920 418.3705 0.0418 -1.0000 -1.0000 1416285 1579695260.20 151.4951 60.0005 32.0000 1.9934 1.9945 418.1001 418.3787 0.0419 -1.0000 -1.0000 1417175 1579695260.30 151.4951 60.0005 32.0000 1.9933 1.9944 418.2193 418.4987 0.0419 -1.0000 -1.0000 1417254 1579695260.40 151.4459 60.0005 32.0000 1.9932 1.9943 418.3144 418.5940 0.0419 -1.0000 -1.0000 1417316 1579695260.50 151.4384 60.0005 32.0000 1.9932 1.9943 418.3078 418.5871 0.0419 -1.0000 -1.0000 1417379 1579695260.60 151.4384 60.0005 32.0000 1.9937 1.9948 418.2430 418.5224 0.0419 -1.0000 -1.0000 1417457 1579695260.70 151.4384 60.0005 32.0000 1.9932 1.9943 418.0983 418.3775 0.0419 -1.0000 -1.0000 1417519 1579695260.80 151.4384 60.0005 32.0000 1.9928 1.9939 418.1152 418.3949 0.0421 -1.0000 -1.0000 1417582 1579695260.90 151.4384 60.0005 32.0000 1.9930 1.9941 418.2680 418.5475 0.0419 -1.0000 -1.0000 1417644 1579695261.00 151.5372 60.0005 32.0000 1.9930 1.9941 418.3266 418.6067 0.0420 -1.0000 -1.0000 1417707 1579695261.10 151.5372 60.0005 32.0000 1.9926 1.9937 418.2065 418.4864 0.0420 -1.0000 -1.0000 1417785 1579695261.20 151.5372 60.0005 32.0000 1.9933 1.9944 418.0567 418.3367 0.0420 -1.0000 -1.0000 1417863 1579695261.30 151.5372 60.0005 32.0000 1.9928 1.9939 418.1484 418.4288 0.0420 -1.0000 -1.0000 1417925 1579695261.40 151.5372 60.0005 32.0000 1.9926 1.9937 418.3071 418.5867 0.0420 -1.0000 -1.0000 1418004 1579695261.50 151.5372 60.0005 32.0000 1.9932 1.9943 418.1927 418.4730 0.0421 -1.0000 -1.0000 1418066 1579695261.60 151.4952 60.0005 32.0000 1.9932 1.9943 418.0285 418.3088 0.0420 -1.0000 -1.0000 1418129 1579695261.70 151.4777 60.0005 32.0000 1.9937 1.9948 418.0089 418.2880 0.0418 -1.0000 -1.0000 1418191 1579695261.80 151.4777 60.0005 32.0000 1.9926 1.9937 418.2037 418.4838 0.0421 -1.0000 -1.0000 1418269 1579695261.90 151.4777 60.0005 32.0000 1.9924 1.9935 418.3199 418.5997 0.0420 -1.0000 -1.0000 1418332 1579695262.00 151.4777 60.0005 32.0000 1.9935 1.9946 418.1562 418.4361 0.0419 -1.0000 -1.0000 1418394 1579695262.10 151.4777 60.0005 32.0000 1.9933 1.9944 418.0434 418.3221 0.0418 -1.0000 -1.0000 1418457 1579695262.20 151.4777 60.0005 32.0000 1.9930 1.9941 418.1689 418.4496 0.0421 -1.0000 -1.0000 1418519 1579695262.30 151.4777 60.0005 32.0000 1.9929 1.9940 418.1815 418.4608 0.0419 -1.0000 -1.0000 1419394 1579695262.40 151.4777 60.0005 32.0000 1.9943 1.9954 418.0239 418.3038 0.0421 -1.0000 -1.0000 1419457 1579695262.50 151.4777 60.0005 32.0000 1.9937 1.9948 418.0232 418.3025 0.0419 -1.0000 -1.0000 1419519 1579695262.60 151.4777 60.0005 32.0000 1.9933 1.9944 418.2175 418.4972 0.0420 -1.0000 -1.0000 1419597 1579695262.70 151.4647 60.0005 32.0000 1.9920 1.9931 418.3515 418.6320 0.0421 -1.0000 -1.0000 1419660 1579695262.80 151.4409 60.0005 32.0000 1.9926 1.9937 418.2478 418.5272 0.0419 -1.0000 -1.0000 1419722 1579695262.90 151.4409 60.0005 32.0000 1.9927 1.9938 418.1084 418.3879 0.0420 -1.0000 -1.0000 1419785 1579695263.00 151.4409 60.0005 32.0000 1.9932 1.9943 418.0663 418.3461 0.0419 -1.0000 -1.0000 1419848 1579695263.10 151.4409 60.0005 32.0000 1.9935 1.9946 418.1600 418.4400 0.0420 -1.0000 -1.0000 1419925 1579695263.20 151.4409 60.0005 32.0000 1.9921 1.9932 418.2435 418.5234 0.0420 -1.0000 -1.0000 1419988 1579695263.30 151.4417 60.0005 32.0000 1.9927 1.9938 418.3333 418.6142 0.0422 -1.0000 -1.0000 1420051 1579695263.40 151.4580 60.0005 32.0000 1.9930 1.9941 418.1254 418.4066 0.0421 -1.0000 -1.0000 1420129 1579695263.50 151.4580 60.0005 32.0000 1.9939 1.9950 418.0624 418.3420 0.0420 -1.0000 -1.0000 1420191 1579695263.60 151.4580 60.0005 32.0000 1.9931 1.9942 418.0520 418.3320 0.0420 -1.0000 -1.0000 1420254 1579695263.70 151.4580 60.0005 32.0000 1.9928 1.9939 418.2776 418.5579 0.0420 -1.0000 -1.0000 1420332 1579695263.80 151.4580 60.0005 32.0000 1.9929 1.9940 418.2477 418.5274 0.0420 -1.0000 -1.0000 1420394 1579695263.90 151.4525 60.0005 32.0000 1.9933 1.9944 418.2683 418.5488 0.0421 -1.0000 -1.0000 1420457 1579695264.00 151.4525 60.0005 32.0000 1.9936 1.9947 418.1391 418.4201 0.0422 -1.0000 -1.0000 1420519 1579695264.10 151.4525 60.0005 32.0000 1.9937 1.9948 418.0877 418.3685 0.0421 -1.0000 -1.0000 1420582 1579695264.20 151.4525 60.0005 32.0000 1.9926 1.9937 418.0608 418.3409 0.0420 -1.0000 -1.0000 1420660 1579695264.30 151.4525 60.0005 32.0000 1.9918 1.9929 418.1515 418.4325 0.0421 -1.0000 -1.0000 1420722 1579695264.40 151.4525 60.0005 32.0000 1.9923 1.9934 418.2525 418.5326 0.0420 -1.0000 -1.0000 1420785 1579695264.50 151.5470 60.0005 32.0000 1.9928 1.9938 418.1739 418.4535 0.0420 -1.0000 -1.0000 1420847 1579695264.60 151.5470 60.0005 32.0000 1.9932 1.9943 418.0039 418.2845 0.0421 -1.0000 -1.0000 1420925 1579695264.70 151.5470 60.0005 32.0000 1.9931 1.9942 418.0669 418.3476 0.0421 -1.0000 -1.0000 1420988 1579695264.80 151.5470 60.0005 32.0000 1.9926 1.9937 418.1704 418.4505 0.0420 -1.0000 -1.0000 1421051 1579695264.90 151.5470 60.0005 32.0000 1.9923 1.9934 418.2116 418.4920 0.0421 -1.0000 -1.0000 1421191 1579695265.00 151.4789 60.0009 32.0000 1.9929 1.9940 418.1850 418.4657 0.0421 -1.0000 -1.0000 1421254 1579695265.10 151.4789 60.0009 32.0000 1.9930 1.9941 418.0543 418.3351 0.0421 -1.0000 -1.0000 1421316 1579695265.20 151.4789 60.0009 32.0000 1.9935 1.9946 417.9615 418.2413 0.0420 -1.0000 -1.0000 1421394 1579695265.30 151.4789 60.0009 32.0000 1.9922 1.9933 418.1440 418.4241 0.0420 -1.0000 -1.0000 1421457 1579695265.40 151.4789 60.0009 32.0000 1.9920 1.9931 418.2261 418.5063 0.0421 -1.0000 -1.0000 1422254 1579695265.50 151.4789 60.0009 32.0000 1.9919 1.9930 418.1931 418.4738 0.0421 -1.0000 -1.0000 1422316 1579695265.60 151.4789 60.0009 32.0000 1.9933 1.9944 418.1223 418.4025 0.0421 -1.0000 -1.0000 1422379 1579695265.70 151.4587 60.0009 32.0000 1.9932 1.9943 418.0379 418.3183 0.0421 -1.0000 -1.0000 1422441 1579695265.80 151.4006 60.0009 32.0000 1.9928 1.9939 418.2947 418.5762 0.0423 -1.0000 -1.0000 1422504 1579695265.90 151.4006 60.0009 32.0000 1.9925 1.9936 418.2809 418.5628 0.0423 -1.0000 -1.0000 1422566 1579695266.00 151.4006 60.0009 32.0000 1.9930 1.9941 418.1506 418.4308 0.0420 -1.0000 -1.0000 1422644 1579695266.10 151.4006 60.0009 32.0000 1.9939 1.9950 418.0589 418.3391 0.0421 -1.0000 -1.0000 1422754 1579695266.20 151.4006 60.0009 32.0000 1.9931 1.9942 418.1449 418.4258 0.0421 -1.0000 -1.0000 1422832 1579695266.30 151.4006 60.0009 32.0000 1.9927 1.9938 418.1561 418.4373 0.0422 -1.0000 -1.0000 1422910 1579695266.40 151.4536 60.0009 32.0000 1.9924 1.9935 418.3319 418.6123 0.0421 -1.0000 -1.0000 1422972 1579695266.50 151.4536 60.0009 32.0000 1.9918 1.9929 418.3198 418.6007 0.0421 -1.0000 -1.0000 1423035 1579695266.60 151.4536 60.0009 32.0000 1.9928 1.9939 418.3064 418.5867 0.0421 -1.0000 -1.0000 1423097 1579695266.70 151.4536 60.0009 32.0000 1.9930 1.9941 418.2136 418.4947 0.0422 -1.0000 -1.0000 1423160 1579695266.80 151.4536 60.0009 32.0000 1.9927 1.9938 418.2145 418.4960 0.0422 -1.0000 -1.0000 1423222 1579695266.90 151.5130 60.0009 32.0000 1.9927 1.9938 418.2830 418.5634 0.0421 -1.0000 -1.0000 1423300 1579695267.00 151.5385 60.0009 32.0000 1.9924 1.9935 418.3069 418.5877 0.0421 -1.0000 -1.0000 1423675 1579695267.10 151.5385 60.0009 32.0000 1.9944 1.9955 418.1579 418.4379 0.0420 -1.0000 -1.0000 1423738 1579695267.20 151.5385 60.0009 32.0000 1.9936 1.9947 418.1304 418.4111 0.0421 -1.0000 -1.0000 1423816 1579695267.30 151.5385 60.0009 32.0000 1.9936 1.9947 418.1731 418.4539 0.0421 -1.0000 -1.0000 1423879 1579695267.40 151.5164 60.0009 32.0000 1.9933 1.9944 418.2840 418.5649 0.0422 -1.0000 -1.0000 1423941 1579695267.50 151.5164 60.0009 32.0000 1.9931 1.9942 418.2170 418.4987 0.0422 -1.0000 -1.0000 1424207 1579695267.60 151.5164 60.0009 32.0000 1.9925 1.9936 418.1605 418.4411 0.0421 -1.0000 -1.0000 1424269 1579695267.70 151.5164 60.0009 32.0000 1.9941 1.9952 418.0844 418.3660 0.0423 -1.0000 -1.0000 1424347 1579695267.80 151.5164 60.0009 32.0000 1.9923 1.9935 418.0721 418.3527 0.0421 -1.0000 -1.0000 1424410 1579695267.90 151.5164 60.0009 32.0000 1.9918 1.9929 418.2244 418.5055 0.0422 -1.0000 -1.0000 1424472 1579695268.00 151.4759 60.0009 32.0000 1.9924 1.9935 418.1756 418.4567 0.0421 -1.0000 -1.0000 1424660 1579695268.10 151.4759 60.0009 32.0000 1.9933 1.9944 418.0444 418.3245 0.0420 -1.0000 -1.0000 1424722 1579695268.20 151.4759 60.0009 32.0000 1.9929 1.9940 418.1021 418.3832 0.0422 -1.0000 -1.0000 1424785 1579695268.30 151.4759 60.0009 32.0000 1.9921 1.9932 418.2004 418.4810 0.0421 -1.0000 -1.0000 1424863 1579695268.40 151.4759 60.0009 32.0000 1.9923 1.9934 418.2416 418.5229 0.0422 -1.0000 -1.0000 1424925 1579695268.50 151.4759 60.0009 32.0000 1.9932 1.9943 418.2937 418.5746 0.0421 -1.0000 -1.0000 1425004 1579695268.60 151.4716 60.0009 32.0000 1.9943 1.9954 418.1604 418.4412 0.0421 -1.0000 -1.0000 1425066 1579695268.70 151.4716 60.0009 32.0000 1.9939 1.9950 418.0060 418.2862 0.0421 -1.0000 -1.0000 1425144 1579695268.80 151.4716 60.0009 32.0000 1.9935 1.9946 418.1268 418.4079 0.0422 -1.0000 -1.0000 1425222 1579695268.90 151.4716 60.0009 32.0000 1.9931 1.9942 418.2582 418.5391 0.0421 -1.0000 -1.0000 1425285 1579695269.00 151.4716 60.0009 32.0000 1.9934 1.9945 418.1021 418.3833 0.0422 -1.0000 -1.0000 1425348 1579695269.10 151.4716 60.0009 32.0000 1.9945 1.9956 418.1032 418.3832 0.0421 -1.0000 -1.0000 1425410 1579695269.20 151.4760 60.0009 32.0000 1.9926 1.9937 418.0863 418.3674 0.0422 -1.0000 -1.0000 1425488 1579695269.30 151.4784 60.0009 32.0000 1.9922 1.9933 418.2070 418.4875 0.0421 -1.0000 -1.0000 1425551 1579695269.40 151.4784 60.0009 32.0000 1.9928 1.9939 418.2924 418.5742 0.0423 -1.0000 -1.0000 1425629 1579695269.50 151.4784 60.0009 32.0000 1.9929 1.9940 418.2916 418.5725 0.0421 -1.0000 -1.0000 1425691 1579695269.60 151.4784 60.0009 32.0000 1.9940 1.9951 418.1711 418.4519 0.0421 -1.0000 -1.0000 1425754 1579695269.70 151.4784 60.0009 32.0000 1.9943 1.9954 418.1383 418.4193 0.0422 -1.0000 -1.0000 1425816 1579695269.80 151.5511 60.0012 32.0000 1.9931 1.9942 418.1710 418.4519 0.0421 -1.0000 -1.0000 1425879 1579695269.90 151.5511 60.0012 32.0000 1.9924 1.9935 418.2920 418.5735 0.0422 -1.0000 -1.0000 1425941 1579695270.00 151.5511 60.0012 32.0000 1.9933 1.9944 418.2841 418.5652 0.0422 -1.0000 -1.0000 1426019 1579695270.10 151.5511 60.0012 32.0000 1.9929 1.9940 418.1602 418.4402 0.0419 -1.0000 -1.0000 1426472 1579695270.20 151.5511 60.0012 32.0000 1.9932 1.9943 418.1389 418.4189 0.0421 -1.0000 -1.0000 1426535 1579695270.30 151.5926 60.0012 32.0000 1.9927 1.9938 418.2844 418.5660 0.0422 -1.0000 -1.0000 1426613 1579695270.40 151.5948 60.0012 32.0000 1.9924 1.9935 418.2691 418.5507 0.0422 -1.0000 -1.0000 1426675 1579695270.50 151.5948 60.0012 32.0000 1.9934 1.9946 418.1137 418.3945 0.0421 -1.0000 -1.0000 1426738 1579695270.60 151.5948 60.0012 32.0000 1.9937 1.9948 418.0043 418.2846 0.0420 -1.0000 -1.0000 1426972 1579695270.70 151.5948 60.0012 32.0000 1.9934 1.9945 418.0672 418.3480 0.0422 -1.0000 -1.0000 1427035 1579695270.80 151.5948 60.0012 32.0000 1.9925 1.9936 418.0796 418.3610 0.0422 -1.0000 -1.0000 1427097 1579695270.90 151.5788 60.0012 32.0000 1.9924 1.9935 418.2325 418.5135 0.0422 -1.0000 -1.0000 1427175 1579695271.00 151.5756 60.0012 32.0000 1.9926 1.9937 418.1641 418.4450 0.0421 -1.0000 -1.0000 1427238 1579695271.10 151.5756 60.0012 32.0000 1.9938 1.9949 418.2050 418.4863 0.0422 -1.0000 -1.0000 1427660 1579695271.20 151.5756 60.0012 32.0000 1.9938 1.9949 418.1304 418.4113 0.0421 -1.0000 -1.0000 1427738 1579695271.30 151.5756 60.0012 32.0000 1.9925 1.9936 418.2811 418.5621 0.0422 -1.0000 -1.0000 1427800 1579695271.40 151.5756 60.0012 32.0000 1.9920 1.9931 418.3368 418.6189 0.0423 -1.0000 -1.0000 1427879 1579695271.50 151.4870 60.0012 32.0000 1.9923 1.9934 418.3236 418.6051 0.0423 -1.0000 -1.0000 1427941 1579695271.60 151.4870 60.0012 32.0000 1.9935 1.9946 418.1593 418.4411 0.0422 -1.0000 -1.0000 1428191 1579695271.70 151.4870 60.0012 32.0000 1.9936 1.9947 418.1681 418.4507 0.0423 -1.0000 -1.0000 1428269 1579695271.80 151.4870 60.0012 32.0000 1.9931 1.9942 418.1046 418.3856 0.0422 -1.0000 -1.0000 1428332 1579695271.90 151.4870 60.0012 32.0000 1.9929 1.9940 418.2946 418.5767 0.0424 -1.0000 -1.0000 1428394 1579695272.00 151.4774 60.0012 32.0000 1.9931 1.9942 418.2785 418.5597 0.0422 -1.0000 -1.0000 1428457 1579695272.10 151.4673 60.0012 32.0000 1.9936 1.9947 418.2137 418.4956 0.0423 -1.0000 -1.0000 1428707 1579695272.20 151.4673 60.0012 32.0000 1.9939 1.9950 418.0565 418.3374 0.0421 -1.0000 -1.0000 1428769 1579695272.30 151.4673 60.0012 32.0000 1.9941 1.9952 418.1138 418.3953 0.0422 -1.0000 -1.0000 1428847 1579695272.40 151.4673 60.0012 32.0000 1.9933 1.9944 418.2995 418.5804 0.0421 -1.0000 -1.0000 1428910 1579695272.50 151.4673 60.0012 32.0000 1.9930 1.9941 418.1762 418.4566 0.0421 -1.0000 -1.0000 1428972 1579695272.60 151.4673 60.0012 32.0000 1.9941 1.9952 418.2186 418.5000 0.0423 -1.0000 -1.0000 1429316 1579695272.70 151.5210 60.0012 32.0000 1.9943 1.9954 418.1513 418.4334 0.0424 -1.0000 -1.0000 1429379 1579695272.80 151.5210 60.0012 32.0000 1.9928 1.9939 418.2892 418.5712 0.0422 -1.0000 -1.0000 1429441 1579695272.90 151.5210 60.0012 32.0000 1.9933 1.9944 418.3837 418.6661 0.0424 -1.0000 -1.0000 1429519 1579695273.00 151.5210 60.0012 32.0000 1.9928 1.9939 418.2955 418.5772 0.0422 -1.0000 -1.0000 1429582 1579695273.10 151.5210 60.0012 32.0000 1.9937 1.9948 418.1638 418.4462 0.0424 -1.0000 -1.0000 1429644 1579695273.20 151.5210 60.0012 32.0000 1.9941 1.9952 418.1362 418.4184 0.0423 -1.0000 -1.0000 1429707 1579695273.30 151.5383 60.0012 32.0000 1.9935 1.9946 418.0970 418.3782 0.0423 -1.0000 -1.0000 1429769 1579695273.40 151.5383 60.0012 32.0000 1.9929 1.9940 418.2803 418.5627 0.0424 -1.0000 -1.0000 1429848 1579695273.50 151.5383 60.0012 32.0000 1.9933 1.9944 418.3364 418.6181 0.0422 -1.0000 -1.0000 1429910 1579695273.60 151.5383 60.0012 32.0000 1.9936 1.9947 418.2173 418.4981 0.0422 -1.0000 -1.0000 1429972 1579695273.70 151.5383 60.0012 32.0000 1.9944 1.9955 418.1293 418.4115 0.0424 -1.0000 -1.0000 1430238 1579695273.80 151.5748 60.0012 32.0000 1.9933 1.9944 418.1315 418.4125 0.0422 -1.0000 -1.0000 1430300 1579695273.90 151.5786 60.0012 32.0000 1.9925 1.9936 418.2289 418.5105 0.0423 -1.0000 -1.0000 1430363 1579695274.00 151.5786 60.0012 32.0000 1.9927 1.9938 418.3544 418.6361 0.0422 -1.0000 -1.0000 1430425 1579695274.10 151.5786 60.0012 32.0000 1.9934 1.9946 418.2596 418.5408 0.0423 -1.0000 -1.0000 1430488 1579695274.20 151.5786 60.0012 32.0000 1.9946 1.9958 418.1158 418.3984 0.0423 -1.0000 -1.0000 1430551 1579695274.30 151.5786 60.0012 32.0000 1.9940 1.9951 418.1997 418.4808 0.0422 -1.0000 -1.0000 1430629 1579695274.40 151.4909 60.0012 32.0000 1.9932 1.9943 418.2847 418.5663 0.0422 -1.0000 -1.0000 1430691 1579695274.50 151.4909 60.0012 32.0000 1.9924 1.9935 418.3160 418.5978 0.0423 -1.0000 -1.0000 1430754 1579695274.60 151.4909 60.0012 32.0000 1.9931 1.9942 418.2323 418.5141 0.0422 -1.0000 -1.0000 1430832 1579695274.70 151.4909 60.0012 32.0000 1.9938 1.9949 418.1307 418.4128 0.0423 -1.0000 -1.0000 1430957 1579695274.80 151.4909 60.0012 32.0000 1.9941 1.9952 418.2014 418.4833 0.0423 -1.0000 -1.0000 1431019 1579695274.90 151.4909 60.0012 32.0000 1.9934 1.9945 418.3426 418.6248 0.0423 -1.0000 -1.0000 1431097 1579695275.00 151.4562 60.0020 32.0000 1.9932 1.9943 418.3337 418.6151 0.0422 -1.0000 -1.0000 1431160 1579695275.10 151.4562 60.0020 32.0000 1.9934 1.9945 418.2234 418.5050 0.0422 -1.0000 -1.0000 1431222 1579695275.20 151.4562 60.0020 32.0000 1.9940 1.9951 418.0915 418.3724 0.0422 -1.0000 -1.0000 1431457 1579695275.30 151.4562 60.0020 32.0000 1.9935 1.9946 418.1944 418.4763 0.0423 -1.0000 -1.0000 1431519 1579695275.40 151.4562 60.0020 32.0000 1.9935 1.9946 418.4717 418.7533 0.0423 -1.0000 -1.0000 1431597 1579695275.50 151.4562 60.0020 32.0000 1.9934 1.9945 418.3165 418.5989 0.0423 -1.0000 -1.0000 1431660 1579695275.60 151.4562 60.0020 32.0000 1.9938 1.9949 418.1946 418.4759 0.0423 -1.0000 -1.0000 1431722 1579695275.70 151.4562 60.0020 32.0000 1.9935 1.9946 418.1980 418.4801 0.0422 -1.0000 -1.0000 1432457 1579695275.80 151.4562 60.0020 32.0000 1.9928 1.9939 418.1832 418.4638 0.0421 -1.0000 -1.0000 1432519 1579695275.90 151.4562 60.0020 32.0000 1.9935 1.9946 418.3212 418.6030 0.0422 -1.0000 -1.0000 1432582 1579695276.00 151.4562 60.0020 32.0000 1.9935 1.9946 418.2112 418.4918 0.0422 -1.0000 -1.0000 1432675 1579695276.10 151.6380 60.0020 32.0000 1.9936 1.9947 418.1498 418.4310 0.0422 -1.0000 -1.0000 1432754 1579695276.20 151.6380 60.0020 32.0000 1.9937 1.9948 418.1469 418.4279 0.0422 -1.0000 -1.0000 1432816 1579695276.30 151.6380 60.0020 32.0000 1.9936 1.9947 418.1288 418.4100 0.0422 -1.0000 -1.0000 1432879 1579695276.40 151.6380 60.0020 32.0000 1.9932 1.9943 418.1257 418.4064 0.0421 -1.0000 -1.0000 1432941 1579695276.50 151.6380 60.0020 32.0000 1.9929 1.9940 418.2462 418.5282 0.0423 -1.0000 -1.0000 1433004 1579695276.60 151.6268 60.0020 32.0000 1.9930 1.9941 418.2989 418.5800 0.0422 -1.0000 -1.0000 1433082 1579695276.70 151.5374 60.0020 32.0000 1.9932 1.9943 418.1830 418.4631 0.0420 -1.0000 -1.0000 1433144 1579695276.80 151.5374 60.0020 32.0000 1.9935 1.9946 418.1339 418.4143 0.0421 -1.0000 -1.0000 1433379 1579695276.90 151.5374 60.0020 32.0000 1.9923 1.9934 418.1812 418.4618 0.0422 -1.0000 -1.0000 1433457 1579695277.00 151.5374 60.0020 32.0000 1.9923 1.9934 418.3243 418.6052 0.0421 -1.0000 -1.0000 1433519 1579695277.10 151.5374 60.0020 32.0000 1.9927 1.9938 418.2406 418.5216 0.0421 -1.0000 -1.0000 1433582 1579695277.20 151.5344 60.0020 32.0000 1.9930 1.9941 418.1470 418.4280 0.0422 -1.0000 -1.0000 1433660 1579695277.30 151.5005 60.0020 32.0000 1.9935 1.9946 418.0563 418.3368 0.0421 -1.0000 -1.0000 1433722 1579695277.40 151.5005 60.0020 32.0000 1.9943 1.9954 418.0344 418.3157 0.0422 -1.0000 -1.0000 1433785 1579695277.50 151.5005 60.0020 32.0000 1.9938 1.9949 418.0973 418.3782 0.0421 -1.0000 -1.0000 1433848 1579695277.60 151.5005 60.0020 32.0000 1.9932 1.9943 418.3163 418.5979 0.0423 -1.0000 -1.0000 1433910 1579695277.70 151.5005 60.0020 32.0000 1.9915 1.9926 418.2860 418.5680 0.0423 -1.0000 -1.0000 1433988 1579695277.80 151.5005 60.0020 32.0000 1.9924 1.9935 418.0857 418.3675 0.0423 -1.0000 -1.0000 1434222 1579695277.90 151.5005 60.0020 32.0000 1.9937 1.9948 418.1245 418.4048 0.0421 -1.0000 -1.0000 1434285 1579695278.00 151.5005 60.0020 32.0000 1.9932 1.9943 418.2343 418.5156 0.0423 -1.0000 -1.0000 1434347 1579695278.10 151.5005 60.0020 32.0000 1.9930 1.9941 418.3099 418.5914 0.0422 -1.0000 -1.0000 1434425 1579695278.20 151.5005 60.0020 32.0000 1.9925 1.9936 418.2883 418.5686 0.0420 -1.0000 -1.0000 1434488 1579695278.30 151.4858 60.0020 32.0000 1.9934 1.9945 418.1111 418.3909 0.0420 -1.0000 -1.0000 1434722 1579695278.40 151.4623 60.0020 32.0000 1.9941 1.9952 418.1150 418.3955 0.0421 -1.0000 -1.0000 1434769 1579695278.50 151.4623 60.0020 32.0000 1.9927 1.9938 418.2993 418.5802 0.0421 -1.0000 -1.0000 1434847 1579695278.60 151.4623 60.0020 32.0000 1.9928 1.9939 418.3273 418.6072 0.0421 -1.0000 -1.0000 1434910 1579695278.70 151.4623 60.0020 32.0000 1.9924 1.9935 418.2611 418.5423 0.0422 -1.0000 -1.0000 1434988 1579695278.80 151.4623 60.0020 32.0000 1.9935 1.9946 418.0965 418.3770 0.0421 -1.0000 -1.0000 1435207 1579695278.90 151.5019 60.0020 32.0000 1.9935 1.9946 418.0193 418.2988 0.0420 -1.0000 -1.0000 1435285 1579695279.00 151.5019 60.0020 32.0000 1.9937 1.9948 418.0800 418.3596 0.0420 -1.0000 -1.0000 1435348 1579695279.10 151.5019 60.0020 32.0000 1.9932 1.9943 418.3665 418.6465 0.0421 -1.0000 -1.0000 1435410 1579695279.20 151.5019 60.0020 32.0000 1.9928 1.9939 418.2890 418.5704 0.0422 -1.0000 -1.0000 1435472 1579695279.30 151.5019 60.0020 32.0000 1.9941 1.9952 418.1890 418.4693 0.0420 -1.0000 -1.0000 1435535 1579695279.40 151.5019 60.0020 32.0000 1.9936 1.9947 418.1470 418.4272 0.0421 -1.0000 -1.0000 1435613 1579695279.50 151.5056 60.0020 32.0000 1.9934 1.9945 418.3117 418.5924 0.0421 -1.0000 -1.0000 1435675 1579695279.60 151.5105 60.0020 32.0000 1.9925 1.9936 418.2990 418.5800 0.0422 -1.0000 -1.0000 1435738 1579695279.70 151.5105 60.0020 32.0000 1.9930 1.9941 418.3323 418.6135 0.0422 -1.0000 -1.0000 1435816 1579695279.80 151.5105 60.0020 32.0000 1.9925 1.9936 418.1473 418.4280 0.0421 -1.0000 -1.0000 1435879 1579695279.90 151.5105 60.0020 32.0000 1.9930 1.9941 417.9925 418.2730 0.0421 -1.0000 -1.0000 1436207 1579695280.00 151.5105 60.0020 32.0000 1.9933 1.9944 418.0057 418.2854 0.0420 -1.0000 -1.0000 1436285 1579695280.10 151.5121 60.0030 32.0000 1.9931 1.9942 418.0106 418.2908 0.0420 -1.0000 -1.0000 1436347 1579695280.20 151.5123 60.0031 32.0000 1.9926 1.9937 418.1514 418.4315 0.0421 -1.0000 -1.0000 1436410 1579695280.30 151.5123 60.0031 32.0000 1.9928 1.9939 418.1221 418.4016 0.0420 -1.0000 -1.0000 1436472 1579695280.40 151.5123 60.0031 32.0000 1.9931 1.9942 418.0126 418.2928 0.0420 -1.0000 -1.0000 1436957 1579695280.50 151.5123 60.0031 32.0000 1.9934 1.9945 418.0215 418.3009 0.0419 -1.0000 -1.0000 1437019 1579695280.60 151.5106 60.0031 32.0000 1.9925 1.9936 418.3236 418.6014 0.0418 -1.0000 -1.0000 1437097 1579695280.70 151.4839 60.0031 32.0000 1.9927 1.9938 418.3459 418.6259 0.0420 -1.0000 -1.0000 1437160 1579695280.80 151.4839 60.0031 32.0000 1.9928 1.9939 418.3760 418.6549 0.0418 -1.0000 -1.0000 1437238 1579695280.90 151.4839 60.0031 32.0000 1.9936 1.9947 418.2068 418.4873 0.0420 -1.0000 -1.0000 1437472 1579695281.00 151.4839 60.0031 32.0000 1.9933 1.9944 418.0649 418.3447 0.0421 -1.0000 -1.0000 1437535 1579695281.10 151.4839 60.0031 32.0000 1.9935 1.9946 418.1045 418.3846 0.0420 -1.0000 -1.0000 1437582 1579695281.20 151.4839 60.0031 32.0000 1.9931 1.9942 418.2152 418.4948 0.0420 -1.0000 -1.0000 1437675 1579695281.30 151.5047 60.0031 32.0000 1.9931 1.9942 418.2749 418.5546 0.0419 -1.0000 -1.0000 1437738 1579695281.40 151.5047 60.0031 32.0000 1.9933 1.9944 418.2123 418.4927 0.0421 -1.0000 -1.0000 1437925 1579695281.50 151.5047 60.0031 32.0000 1.9934 1.9945 418.1110 418.3910 0.0420 -1.0000 -1.0000 1437988 1579695281.60 151.5047 60.0031 32.0000 1.9942 1.9953 418.1155 418.3947 0.0419 -1.0000 -1.0000 1438051 1579695281.70 151.5047 60.0031 32.0000 1.9926 1.9937 418.2719 418.5517 0.0420 -1.0000 -1.0000 1438129 1579695281.80 151.5797 60.0031 32.0000 1.9924 1.9935 418.2908 418.5707 0.0420 -1.0000 -1.0000 1438191 1579695281.90 151.5968 60.0031 32.0000 1.9933 1.9944 418.2189 418.4985 0.0420 -1.0000 -1.0000 1438254 1579695282.00 151.5968 60.0031 32.0000 1.9936 1.9947 418.0873 418.3665 0.0419 -1.0000 -1.0000 1438332 1579695282.10 151.5968 60.0031 32.0000 1.9931 1.9942 418.0718 418.3510 0.0419 -1.0000 -1.0000 1438394 1579695282.20 151.5968 60.0031 32.0000 1.9929 1.9940 418.2334 418.5130 0.0419 -1.0000 -1.0000 1438457 1579695282.30 151.5937 60.0031 32.0000 1.9930 1.9941 418.3546 418.6331 0.0418 -1.0000 -1.0000 1438519 1579695282.40 151.5345 60.0031 32.0000 1.9920 1.9931 418.2310 418.5103 0.0419 -1.0000 -1.0000 1438582 1579695282.50 151.5345 60.0031 32.0000 1.9936 1.9947 418.1219 418.4014 0.0419 -1.0000 -1.0000 1438957 1579695282.60 151.5345 60.0031 32.0000 1.9927 1.9938 418.3210 418.6007 0.0420 -1.0000 -1.0000 1439035 1579695282.70 151.5345 60.0031 32.0000 1.9922 1.9933 418.3034 418.5837 0.0420 -1.0000 -1.0000 1439097 1579695282.80 151.5345 60.0031 32.0000 1.9932 1.9943 418.2149 418.4943 0.0419 -1.0000 -1.0000 1439175 1579695282.90 151.4895 60.0031 32.0000 1.9935 1.9946 418.1462 418.4256 0.0419 -1.0000 -1.0000 1439238 1579695283.00 151.4895 60.0031 32.0000 1.9929 1.9940 418.1039 418.3834 0.0419 -1.0000 -1.0000 1439300 1579695283.10 151.4895 60.0031 32.0000 1.9928 1.9939 418.2652 418.5447 0.0419 -1.0000 -1.0000 1439379 1579695283.20 151.4895 60.0031 32.0000 1.9925 1.9936 418.3058 418.5852 0.0419 -1.0000 -1.0000 1439441 1579695283.30 151.4895 60.0031 32.0000 1.9934 1.9945 418.2666 418.5464 0.0420 -1.0000 -1.0000 1439504 1579695283.40 151.4883 60.0031 32.0000 1.9932 1.9943 418.2440 418.5232 0.0419 -1.0000 -1.0000 1439582 1579695283.50 151.4678 60.0031 32.0000 1.9932 1.9943 418.0789 418.3584 0.0420 -1.0000 -1.0000 1439816 1579695283.60 151.4678 60.0031 32.0000 1.9926 1.9937 418.3455 418.6252 0.0419 -1.0000 -1.0000 1439879 1579695283.70 151.4678 60.0031 32.0000 1.9928 1.9939 418.3572 418.6368 0.0419 -1.0000 -1.0000 1439957 1579695283.80 151.4678 60.0031 32.0000 1.9941 1.9952 418.2748 418.5542 0.0419 -1.0000 -1.0000 1440019 1579695283.90 151.4678 60.0031 32.0000 1.9940 1.9951 418.1115 418.3910 0.0419 -1.0000 -1.0000 1440082 1579695284.00 151.4923 60.0031 32.0000 1.9932 1.9943 418.2021 418.4806 0.0418 -1.0000 -1.0000 1440472 1579695284.10 151.5347 60.0031 32.0000 1.9925 1.9936 418.2905 418.5704 0.0420 -1.0000 -1.0000 1440535 1579695284.20 151.5347 60.0031 32.0000 1.9932 1.9943 418.4052 418.6852 0.0420 -1.0000 -1.0000 1440597 1579695284.30 151.5347 60.0031 32.0000 1.9948 1.9959 418.1664 418.4460 0.0419 -1.0000 -1.0000 1440660 1579695284.40 151.5347 60.0031 32.0000 1.9943 1.9954 418.1332 418.4131 0.0420 -1.0000 -1.0000 1440722 1579695284.50 151.5347 60.0031 32.0000 1.9940 1.9951 418.1290 418.4086 0.0419 -1.0000 -1.0000 1440957 1579695284.60 151.4999 60.0027 32.0000 1.9924 1.9935 418.2076 418.4871 0.0420 -1.0000 -1.0000 1441035 1579695284.70 151.4837 60.0025 32.0000 1.9934 1.9945 418.2524 418.5325 0.0420 -1.0000 -1.0000 1441097 1579695284.80 151.4837 60.0025 32.0000 1.9940 1.9951 418.0778 418.3571 0.0419 -1.0000 -1.0000 1441160 1579695284.90 151.4837 60.0025 32.0000 1.9940 1.9951 418.1304 418.4089 0.0418 -1.0000 -1.0000 1441238 1579695285.00 151.4837 60.0025 32.0000 1.9933 1.9944 418.1111 418.3898 0.0419 -1.0000 -1.0000 1441300 1579695285.10 151.4837 60.0025 32.0000 1.9928 1.9939 418.4518 418.7318 0.0419 -1.0000 -1.0000 1441363 1579695285.20 151.6174 60.0025 32.0000 1.9932 1.9943 418.2587 418.5382 0.0420 -1.0000 -1.0000 1441426 1579695285.30 151.6174 60.0025 32.0000 1.9941 1.9952 418.2811 418.5594 0.0417 -1.0000 -1.0000 1441488 1579695285.40 151.6174 60.0025 32.0000 1.9945 1.9956 418.0860 418.3661 0.0420 -1.0000 -1.0000 1441582 1579695285.50 151.6174 60.0025 32.0000 1.9930 1.9941 418.1318 418.4109 0.0418 -1.0000 -1.0000 1441691 1579695285.60 151.6174 60.0025 32.0000 1.9926 1.9937 418.2286 418.5075 0.0418 -1.0000 -1.0000 1441769 1579695285.70 151.5558 60.0025 32.0000 1.9925 1.9936 418.2854 418.5642 0.0419 -1.0000 -1.0000 1441832 1579695285.80 151.5048 60.0025 32.0000 1.9923 1.9934 418.1338 418.4135 0.0419 -1.0000 -1.0000 1441894 1579695285.90 151.5048 60.0025 32.0000 1.9932 1.9943 418.0792 418.3580 0.0419 -1.0000 -1.0000 1441957 1579695286.00 151.5048 60.0025 32.0000 1.9928 1.9939 418.1495 418.4296 0.0420 -1.0000 -1.0000 1442035 1579695286.10 151.5048 60.0025 32.0000 1.9917 1.9928 418.3498 418.6289 0.0419 -1.0000 -1.0000 1442238 1579695286.20 151.5048 60.0025 32.0000 1.9924 1.9935 418.2580 418.5372 0.0419 -1.0000 -1.0000 1442300 1579695286.30 151.4709 60.0025 32.0000 1.9931 1.9942 418.1810 418.4600 0.0419 -1.0000 -1.0000 1442379 1579695286.40 151.4709 60.0025 32.0000 1.9940 1.9951 418.1663 418.4454 0.0419 -1.0000 -1.0000 1442441 1579695286.50 151.4709 60.0025 32.0000 1.9942 1.9953 418.0584 418.3384 0.0420 -1.0000 -1.0000 1442504 1579695286.60 151.4709 60.0025 32.0000 1.9925 1.9936 418.2154 418.4945 0.0419 -1.0000 -1.0000 1442941 1579695286.70 151.4709 60.0025 32.0000 1.9938 1.9949 418.2728 418.5523 0.0419 -1.0000 -1.0000 1443004 1579695286.80 151.4560 60.0025 32.0000 1.9930 1.9941 418.3522 418.6314 0.0419 -1.0000 -1.0000 1443066 1579695286.90 151.4554 60.0025 32.0000 1.9928 1.9939 418.2435 418.5232 0.0419 -1.0000 -1.0000 1443129 1579695287.00 151.4554 60.0025 32.0000 1.9932 1.9943 418.0977 418.3767 0.0419 -1.0000 -1.0000 1443191 1579695287.10 151.4554 60.0025 32.0000 1.9931 1.9942 418.1369 418.4161 0.0419 -1.0000 -1.0000 1443472 1579695287.20 151.4554 60.0025 32.0000 1.9927 1.9938 418.2699 418.5496 0.0421 -1.0000 -1.0000 1443551 1579695287.30 151.4554 60.0025 32.0000 1.9933 1.9944 418.3754 418.6556 0.0419 -1.0000 -1.0000 1443613 1579695287.40 151.4705 60.0025 32.0000 1.9933 1.9944 418.2932 418.5725 0.0419 -1.0000 -1.0000 1443691 1579695287.50 151.4705 60.0025 32.0000 1.9942 1.9953 418.0959 418.3744 0.0418 -1.0000 -1.0000 1443754 1579695287.60 151.4705 60.0025 32.0000 1.9939 1.9950 418.1396 418.4183 0.0419 -1.0000 -1.0000 1443988 1579695287.70 151.4705 60.0025 32.0000 1.9930 1.9941 418.3498 418.6294 0.0419 -1.0000 -1.0000 1444051 1579695287.80 151.4705 60.0025 32.0000 1.9927 1.9938 418.3478 418.6276 0.0420 -1.0000 -1.0000 1444113 1579695287.90 151.4829 60.0025 32.0000 1.9930 1.9941 418.2932 418.5722 0.0418 -1.0000 -1.0000 1444191 1579695288.00 151.5084 60.0025 32.0000 1.9942 1.9953 418.1143 418.3922 0.0417 -1.0000 -1.0000 1444254 1579695288.10 151.5084 60.0025 32.0000 1.9930 1.9940 418.1875 418.4659 0.0418 -1.0000 -1.0000 1444457 1579695288.20 151.5084 60.0025 32.0000 1.9924 1.9935 418.3466 418.6260 0.0419 -1.0000 -1.0000 1444519 1579695288.30 151.5084 60.0025 32.0000 1.9928 1.9939 418.3547 418.6357 0.0420 -1.0000 -1.0000 1444597 1579695288.40 151.5084 60.0025 32.0000 1.9928 1.9939 418.1459 418.4249 0.0419 -1.0000 -1.0000 1444660 1579695288.50 151.5084 60.0025 32.0000 1.9939 1.9950 418.1100 418.3894 0.0419 -1.0000 -1.0000 1444722 1579695288.60 151.5581 60.0025 32.0000 1.9932 1.9943 418.1169 418.3957 0.0419 -1.0000 -1.0000 1444785 1579695288.70 151.5581 60.0025 32.0000 1.9931 1.9942 418.1886 418.4679 0.0419 -1.0000 -1.0000 1445222 1579695288.80 151.5581 60.0025 32.0000 1.9926 1.9936 418.2421 418.5215 0.0419 -1.0000 -1.0000 1445285 1579695288.90 151.5581 60.0025 32.0000 1.9931 1.9942 418.2438 418.5229 0.0419 -1.0000 -1.0000 1445363 1579695289.00 151.5581 60.0025 32.0000 1.9934 1.9945 418.0840 418.3627 0.0418 -1.0000 -1.0000 1445425 1579695289.10 151.5500 60.0025 32.0000 1.9929 1.9940 418.0987 418.3777 0.0419 -1.0000 -1.0000 1445488 1579695289.20 151.4845 60.0025 32.0000 1.9920 1.9931 418.3599 418.6400 0.0419 -1.0000 -1.0000 1445551 1579695289.30 151.4845 60.0025 32.0000 1.9927 1.9938 418.2135 418.4927 0.0420 -1.0000 -1.0000 1445613 1579695289.40 151.4845 60.0025 32.0000 1.9934 1.9945 418.1459 418.4255 0.0419 -1.0000 -1.0000 1445691 1579695289.50 151.4845 60.0025 32.0000 1.9933 1.9944 418.0429 418.3212 0.0418 -1.0000 -1.0000 1445754 1579695289.60 151.4845 60.0025 32.0000 1.9932 1.9943 418.3304 418.6098 0.0420 -1.0000 -1.0000 1445816 1579695289.70 151.4845 60.0025 32.0000 1.9929 1.9940 418.3992 418.6783 0.0418 -1.0000 -1.0000 1445957 1579695289.80 151.4757 60.0026 32.0000 1.9932 1.9943 418.2183 418.4975 0.0419 -1.0000 -1.0000 1446019 1579695289.90 151.4757 60.0026 32.0000 1.9938 1.9949 418.2012 418.4797 0.0418 -1.0000 -1.0000 1446082 1579695290.00 151.4757 60.0026 32.0000 1.9924 1.9935 418.3537 418.6335 0.0420 -1.0000 -1.0000 1446160 1579695290.10 151.4757 60.0026 32.0000 1.9928 1.9939 418.4275 418.7064 0.0418 -1.0000 -1.0000 1446222 1579695290.20 151.4757 60.0026 32.0000 1.9933 1.9944 418.3153 418.5950 0.0420 -1.0000 -1.0000 1446441 1579695290.30 151.4757 60.0026 32.0000 1.9935 1.9946 418.2082 418.4871 0.0418 -1.0000 -1.0000 1446519 1579695290.40 151.5835 60.0026 32.0000 1.9928 1.9939 418.2546 418.5340 0.0420 -1.0000 -1.0000 1446582 1579695290.50 151.5835 60.0026 32.0000 1.9927 1.9938 418.2607 418.5396 0.0418 -1.0000 -1.0000 1446644 1579695290.60 151.5835 60.0026 32.0000 1.9928 1.9939 418.3368 418.6159 0.0419 -1.0000 -1.0000 1446707 1579695290.70 151.5835 60.0026 32.0000 1.9931 1.9942 418.1893 418.4698 0.0421 -1.0000 -1.0000 1446941 1579695290.80 151.5835 60.0026 32.0000 1.9934 1.9945 418.1721 418.4510 0.0419 -1.0000 -1.0000 1447004 1579695290.90 151.5835 60.0026 32.0000 1.9931 1.9942 418.1194 418.3988 0.0420 -1.0000 -1.0000 1447066 1579695291.00 151.5092 60.0026 32.0000 1.9924 1.9935 418.2014 418.4816 0.0420 -1.0000 -1.0000 1447129 1579695291.10 151.5092 60.0026 32.0000 1.9924 1.9935 418.4076 418.6866 0.0419 -1.0000 -1.0000 1447191 1579695291.20 151.5092 60.0026 32.0000 1.9931 1.9942 418.2780 418.5580 0.0421 -1.0000 -1.0000 1447941 1579695291.30 151.5092 60.0026 32.0000 1.9931 1.9942 418.1917 418.4716 0.0419 -1.0000 -1.0000 1448004 1579695291.40 151.5092 60.0026 32.0000 1.9929 1.9940 418.2048 418.4835 0.0419 -1.0000 -1.0000 1448066 1579695291.50 151.5092 60.0026 32.0000 1.9928 1.9939 418.3462 418.6260 0.0420 -1.0000 -1.0000 1448144 1579695291.60 151.4513 60.0026 32.0000 1.9921 1.9932 418.3721 418.6513 0.0418 -1.0000 -1.0000 1448191 1579695291.70 151.4513 60.0026 32.0000 1.9924 1.9935 418.2478 418.5270 0.0419 -1.0000 -1.0000 1448269 1579695291.80 151.4513 60.0026 32.0000 1.9935 1.9946 418.1595 418.4391 0.0420 -1.0000 -1.0000 1448332 1579695291.90 151.4513 60.0026 32.0000 1.9935 1.9946 418.0226 418.3020 0.0419 -1.0000 -1.0000 1448394 1579695292.00 151.4513 60.0026 32.0000 1.9927 1.9938 418.1281 418.4074 0.0419 -1.0000 -1.0000 1448472 1579695292.10 151.4067 60.0026 32.0000 1.9927 1.9938 418.3065 418.5868 0.0421 -1.0000 -1.0000 1448535 1579695292.20 151.4067 60.0026 32.0000 1.9923 1.9934 418.3528 418.6302 0.0417 -1.0000 -1.0000 1448597 1579695292.30 151.4067 60.0026 32.0000 1.9932 1.9943 418.1978 418.4774 0.0419 -1.0000 -1.0000 1448675 1579695292.40 151.4067 60.0026 32.0000 1.9938 1.9949 418.0703 418.3490 0.0419 -1.0000 -1.0000 1448738 1579695292.50 151.4067 60.0026 32.0000 1.9932 1.9943 418.1778 418.4574 0.0419 -1.0000 -1.0000 1448800 1579695292.60 151.4314 60.0026 32.0000 1.9930 1.9941 418.2689 418.5483 0.0419 -1.0000 -1.0000 1448894 1579695292.70 151.5062 60.0026 32.0000 1.9930 1.9941 418.2478 418.5270 0.0419 -1.0000 -1.0000 1448957 1579695292.80 151.5062 60.0026 32.0000 1.9936 1.9947 418.1130 418.3919 0.0419 -1.0000 -1.0000 1449019 1579695292.90 151.5062 60.0026 32.0000 1.9928 1.9939 418.2409 418.5209 0.0420 -1.0000 -1.0000 1449082 1579695293.00 151.5062 60.0026 32.0000 1.9924 1.9935 418.4202 418.7003 0.0420 -1.0000 -1.0000 1449144 1579695293.10 151.5062 60.0026 32.0000 1.9926 1.9937 418.3982 418.6778 0.0419 -1.0000 -1.0000 1449207 1579695293.20 151.4934 60.0026 32.0000 1.9931 1.9942 418.2037 418.4833 0.0419 -1.0000 -1.0000 1449285 1579695293.30 151.4934 60.0026 32.0000 1.9937 1.9948 418.1410 418.4206 0.0420 -1.0000 -1.0000 1449707 1579695293.40 151.4934 60.0026 32.0000 1.9935 1.9946 418.0904 418.3702 0.0420 -1.0000 -1.0000 1449785 1579695293.50 151.4934 60.0026 32.0000 1.9930 1.9940 418.1662 418.4462 0.0420 -1.0000 -1.0000 1449848 1579695293.60 151.4934 60.0026 32.0000 1.9928 1.9939 418.2208 418.5001 0.0419 -1.0000 -1.0000 1449910 1579695293.70 151.4885 60.0026 32.0000 1.9932 1.9943 418.1288 418.4096 0.0422 -1.0000 -1.0000 1449988 1579695293.80 151.4781 60.0026 32.0000 1.9936 1.9947 418.1332 418.4140 0.0421 -1.0000 -1.0000 1450426 1579695293.90 151.4781 60.0026 32.0000 1.9930 1.9941 418.1254 418.4043 0.0418 -1.0000 -1.0000 1450488 1579695294.00 151.4781 60.0026 32.0000 1.9916 1.9927 418.2210 418.5003 0.0419 -1.0000 -1.0000 1450566 1579695294.10 151.4781 60.0026 32.0000 1.9918 1.9929 418.3644 418.6438 0.0419 -1.0000 -1.0000 1450644 1579695294.20 151.4781 60.0026 32.0000 1.9925 1.9936 418.2947 418.5747 0.0420 -1.0000 -1.0000 1450707 1579695294.30 151.4790 60.0026 32.0000 1.9932 1.9943 418.1500 418.4286 0.0418 -1.0000 -1.0000 1450769 1579695294.40 151.5067 60.0026 32.0000 1.9932 1.9943 418.1015 418.3802 0.0418 -1.0000 -1.0000 1450832 1579695294.50 151.5067 60.0026 32.0000 1.9932 1.9943 418.1429 418.4223 0.0420 -1.0000 -1.0000 1450894 1579695294.60 151.5067 60.0026 32.0000 1.9930 1.9941 418.3185 418.5975 0.0418 -1.0000 -1.0000 1450972 1579695294.70 151.5067 60.0026 32.0000 1.9926 1.9937 418.3825 418.6616 0.0419 -1.0000 -1.0000 1451035 1579695294.80 151.5067 60.0026 32.0000 1.9936 1.9947 418.1840 418.4642 0.0421 -1.0000 -1.0000 1451097 1579695294.90 151.5067 60.0026 32.0000 1.9941 1.9952 418.0956 418.3758 0.0420 -1.0000 -1.0000 1451191 1579695295.00 151.5067 60.0026 32.0000 1.9929 1.9940 418.1032 418.3820 0.0419 -1.0000 -1.0000 1451254 1579695295.10 151.5067 60.0026 32.0000 1.9925 1.9936 418.3002 418.5798 0.0420 -1.0000 -1.0000 1451316 1579695295.20 151.5067 60.0026 32.0000 1.9937 1.9948 418.2701 418.5493 0.0419 -1.0000 -1.0000 1451379 1579695295.30 151.5067 60.0026 32.0000 1.9935 1.9946 418.1704 418.4501 0.0420 -1.0000 -1.0000 1451441 1579695295.40 151.5112 60.0024 32.0000 1.9936 1.9947 418.0866 418.3664 0.0420 -1.0000 -1.0000 1451519 1579695295.50 151.5145 60.0022 32.0000 1.9939 1.9950 418.1368 418.4160 0.0419 -1.0000 -1.0000 1451582 1579695295.60 151.5145 60.0022 32.0000 1.9927 1.9938 418.2940 418.5743 0.0421 -1.0000 -1.0000 1451644 1579695295.70 151.5145 60.0022 32.0000 1.9923 1.9934 418.3946 418.6747 0.0420 -1.0000 -1.0000 1451722 1579695295.80 151.5145 60.0022 32.0000 1.9925 1.9936 418.3408 418.6206 0.0420 -1.0000 -1.0000 1451941 1579695295.90 151.5145 60.0022 32.0000 1.9933 1.9944 418.2126 418.4917 0.0418 -1.0000 -1.0000 1452004 1579695296.00 151.5145 60.0022 32.0000 1.9933 1.9944 418.3184 418.5980 0.0420 -1.0000 -1.0000 1452082 1579695296.10 151.5518 60.0022 32.0000 1.9925 1.9936 418.3601 418.6398 0.0420 -1.0000 -1.0000 1452144 1579695296.20 151.5518 60.0022 32.0000 1.9926 1.9937 418.2878 418.5676 0.0420 -1.0000 -1.0000 1452207 1579695296.30 151.5518 60.0022 32.0000 1.9937 1.9948 418.2362 418.5151 0.0418 -1.0000 -1.0000 1452285 1579695296.40 151.5518 60.0022 32.0000 1.9938 1.9949 418.2112 418.4903 0.0419 -1.0000 -1.0000 1452488 1579695296.50 151.5518 60.0022 32.0000 1.9937 1.9948 418.2605 418.5396 0.0419 -1.0000 -1.0000 1452551 1579695296.60 151.5460 60.0022 32.0000 1.9928 1.9939 418.2649 418.5448 0.0420 -1.0000 -1.0000 1452629 1579695296.70 151.5364 60.0022 32.0000 1.9925 1.9936 418.3587 418.6385 0.0420 -1.0000 -1.0000 1452691 1579695296.80 151.5364 60.0022 32.0000 1.9933 1.9944 418.2195 418.4991 0.0420 -1.0000 -1.0000 1452754 1579695296.90 151.5364 60.0022 32.0000 1.9938 1.9949 418.1912 418.4715 0.0420 -1.0000 -1.0000 1453207 1579695297.00 151.5364 60.0022 32.0000 1.9934 1.9945 418.1874 418.4670 0.0420 -1.0000 -1.0000 1453269 1579695297.10 151.5364 60.0022 32.0000 1.9928 1.9939 418.3733 418.6539 0.0421 -1.0000 -1.0000 1453332 1579695297.20 151.5364 60.0022 32.0000 1.9926 1.9937 418.2761 418.5555 0.0419 -1.0000 -1.0000 1453410 1579695297.30 151.5364 60.0022 32.0000 1.9928 1.9939 418.1617 418.4417 0.0420 -1.0000 -1.0000 1453457 1579695297.40 151.5364 60.0022 32.0000 1.9928 1.9939 418.2815 418.5616 0.0420 -1.0000 -1.0000 1453535 1579695297.50 151.5364 60.0022 32.0000 1.9932 1.9943 418.3680 418.6482 0.0420 -1.0000 -1.0000 1453597 1579695297.60 151.4068 60.0022 32.0000 1.9929 1.9940 418.2773 418.5575 0.0420 -1.0000 -1.0000 1453660 1579695297.70 151.4630 60.0022 32.0000 1.9929 1.9940 418.1364 418.4155 0.0419 -1.0000 -1.0000 1453738 1579695297.80 151.4630 60.0022 32.0000 1.9937 1.9948 418.1890 418.4689 0.0420 -1.0000 -1.0000 1453800 1579695297.90 151.4630 60.0022 32.0000 1.9927 1.9938 418.2084 418.4886 0.0420 -1.0000 -1.0000 1453988 1579695298.00 151.4630 60.0022 32.0000 1.9929 1.9940 418.3723 418.6523 0.0420 -1.0000 -1.0000 1454051 1579695298.10 151.4630 60.0022 32.0000 1.9936 1.9947 418.3178 418.5978 0.0420 -1.0000 -1.0000 1454113 1579695298.20 151.4630 60.0022 32.0000 1.9930 1.9941 418.1468 418.4268 0.0420 -1.0000 -1.0000 1454175 1579695298.30 151.5144 60.0022 32.0000 1.9926 1.9937 418.2247 418.5044 0.0420 -1.0000 -1.0000 1454254 1579695298.40 151.5144 60.0022 32.0000 1.9929 1.9940 418.2676 418.5477 0.0420 -1.0000 -1.0000 1454488 1579695298.50 151.5144 60.0022 32.0000 1.9926 1.9937 418.3473 418.6281 0.0421 -1.0000 -1.0000 1454551 1579695298.60 151.5144 60.0022 32.0000 1.9934 1.9945 418.1290 418.4088 0.0420 -1.0000 -1.0000 1454629 1579695298.70 151.5144 60.0022 32.0000 1.9933 1.9943 418.0740 418.3536 0.0420 -1.0000 -1.0000 1454691 1579695298.80 151.5028 60.0022 32.0000 1.9937 1.9948 418.0572 418.3389 0.0422 -1.0000 -1.0000 1454754 1579695298.90 151.5028 60.0022 32.0000 1.9933 1.9944 418.2507 418.5304 0.0419 -1.0000 -1.0000 1455488 1579695299.00 151.5028 60.0022 32.0000 1.9925 1.9936 418.3032 418.5828 0.0419 -1.0000 -1.0000 1455551 1579695299.10 151.5028 60.0022 32.0000 1.9928 1.9939 418.3323 418.6121 0.0420 -1.0000 -1.0000 1455613 1579695299.20 151.5028 60.0022 32.0000 1.9929 1.9940 418.1377 418.4174 0.0420 -1.0000 -1.0000 1455691 1579695299.30 151.5028 60.0022 32.0000 1.9929 1.9940 418.2595 418.5392 0.0419 -1.0000 -1.0000 1455754 1579695299.40 151.4716 60.0022 32.0000 1.9919 1.9930 418.3944 418.6753 0.0422 -1.0000 -1.0000 1455816 1579695299.50 151.4716 60.0022 32.0000 1.9924 1.9935 418.3569 418.6379 0.0421 -1.0000 -1.0000 1455879 1579695299.60 151.4716 60.0022 32.0000 1.9930 1.9941 418.2281 418.5084 0.0420 -1.0000 -1.0000 1455941 1579695299.70 151.4716 60.0022 32.0000 1.9928 1.9939 418.2181 418.4984 0.0421 -1.0000 -1.0000 1456019 1579695299.80 151.4716 60.0022 32.0000 1.9932 1.9943 418.1420 418.4221 0.0420 -1.0000 -1.0000 1456082 1579695299.90 151.4569 60.0025 32.0000 1.9926 1.9937 418.1320 418.4127 0.0421 -1.0000 -1.0000 1456144 1579695300.00 151.4510 60.0026 32.0000 1.9929 1.9940 418.3283 418.6088 0.0421 -1.0000 -1.0000 1456363 1579695300.10 151.4510 60.0026 32.0000 1.9928 1.9939 418.3282 418.6091 0.0421 -1.0000 -1.0000 1456425 1579695300.20 151.4510 60.0026 32.0000 1.9934 1.9945 418.3197 418.6002 0.0421 -1.0000 -1.0000 1456504 1579695300.30 151.4510 60.0026 32.0000 1.9936 1.9947 418.1506 418.4316 0.0421 -1.0000 -1.0000 1456582 1579695300.40 151.4510 60.0026 32.0000 1.9939 1.9950 418.2193 418.4992 0.0419 -1.0000 -1.0000 1456644 1579695300.50 151.4610 60.0026 32.0000 1.9927 1.9938 418.3939 418.6735 0.0419 -1.0000 -1.0000 1456707 1579695300.60 151.4610 60.0026 32.0000 1.9931 1.9942 418.3349 418.6153 0.0420 -1.0000 -1.0000 1456785 1579695300.70 151.4610 60.0026 32.0000 1.9935 1.9946 418.1878 418.4672 0.0420 -1.0000 -1.0000 1456847 1579695300.80 151.4610 60.0026 32.0000 1.9930 1.9941 418.2365 418.5168 0.0420 -1.0000 -1.0000 1456910 1579695300.90 151.4610 60.0026 32.0000 1.9926 1.9937 418.3324 418.6129 0.0421 -1.0000 -1.0000 1456988 1579695301.00 151.5427 60.0026 32.0000 1.9921 1.9932 418.3747 418.6552 0.0420 -1.0000 -1.0000 1457207 1579695301.10 151.5528 60.0026 32.0000 1.9929 1.9940 418.3094 418.5890 0.0419 -1.0000 -1.0000 1457269 1579695301.20 151.5528 60.0026 32.0000 1.9939 1.9950 418.1389 418.4191 0.0420 -1.0000 -1.0000 1457348 1579695301.30 151.5528 60.0026 32.0000 1.9932 1.9943 418.1791 418.4592 0.0421 -1.0000 -1.0000 1457410 1579695301.40 151.5528 60.0026 32.0000 1.9929 1.9940 418.3013 418.5819 0.0421 -1.0000 -1.0000 1457488 1579695301.50 151.5526 60.0026 32.0000 1.9919 1.9930 418.3415 418.6225 0.0421 -1.0000 -1.0000 1457707 1579695301.60 151.5500 60.0026 32.0000 1.9922 1.9933 418.1450 418.4250 0.0421 -1.0000 -1.0000 1457769 1579695301.70 151.5500 60.0026 32.0000 1.9940 1.9951 418.0311 418.3118 0.0422 -1.0000 -1.0000 1457848 1579695301.80 151.5500 60.0026 32.0000 1.9922 1.9933 418.2106 418.4908 0.0420 -1.0000 -1.0000 1457910 1579695301.90 151.5500 60.0026 32.0000 1.9924 1.9935 418.3070 418.5869 0.0420 -1.0000 -1.0000 1457972 1579695302.00 151.5500 60.0026 32.0000 1.9925 1.9936 418.2866 418.5677 0.0422 -1.0000 -1.0000 1458207 1579695302.10 151.4832 60.0026 32.0000 1.9929 1.9940 418.2606 418.5415 0.0421 -1.0000 -1.0000 1458285 1579695302.20 151.4832 60.0026 32.0000 1.9927 1.9938 418.2516 418.5324 0.0421 -1.0000 -1.0000 1458347 1579695302.30 151.4832 60.0026 32.0000 1.9936 1.9947 418.1473 418.4285 0.0422 -1.0000 -1.0000 1458425 1579695302.40 151.4832 60.0026 32.0000 1.9934 1.9945 418.2188 418.4987 0.0421 -1.0000 -1.0000 1458488 1579695302.50 151.4832 60.0026 32.0000 1.9926 1.9937 418.2446 418.5260 0.0422 -1.0000 -1.0000 1458754 1579695302.60 151.4832 60.0026 32.0000 1.9927 1.9938 418.2725 418.5533 0.0421 -1.0000 -1.0000 1458832 1579695302.70 151.4378 60.0026 32.0000 1.9932 1.9943 418.1204 418.4019 0.0423 -1.0000 -1.0000 1458894 1579695302.80 151.4359 60.0026 32.0000 1.9930 1.9941 418.1568 418.4381 0.0421 -1.0000 -1.0000 1458957 1579695302.90 151.4359 60.0026 32.0000 1.9924 1.9935 418.3050 418.5847 0.0419 -1.0000 -1.0000 1459035 1579695303.00 151.4359 60.0026 32.0000 1.9925 1.9936 418.2640 418.5453 0.0422 -1.0000 -1.0000 1459207 1579695303.10 151.4359 60.0026 32.0000 1.9935 1.9946 418.1523 418.4330 0.0421 -1.0000 -1.0000 1459269 1579695303.20 151.4359 60.0026 32.0000 1.9932 1.9943 418.1454 418.4267 0.0423 -1.0000 -1.0000 1459332 1579695303.30 151.4359 60.0026 32.0000 1.9937 1.9948 418.0678 418.3493 0.0422 -1.0000 -1.0000 1459394 1579695303.40 151.4359 60.0026 32.0000 1.9938 1.9949 418.2752 418.5561 0.0421 -1.0000 -1.0000 1459566 1579695303.50 151.4502 60.0026 32.0000 1.9930 1.9941 418.3213 418.6023 0.0422 -1.0000 -1.0000 1459738 1579695303.60 151.4504 60.0026 32.0000 1.9929 1.9940 418.4156 418.6970 0.0422 -1.0000 -1.0000 1459800 1579695303.70 151.4504 60.0026 32.0000 1.9933 1.9944 418.3248 418.6063 0.0422 -1.0000 -1.0000 1459879 1579695303.80 151.4829 60.0026 32.0000 1.9934 1.9945 418.3539 418.6355 0.0422 -1.0000 -1.0000 1459941 1579695303.90 151.4829 60.0026 32.0000 1.9928 1.9939 418.2532 418.5346 0.0422 -1.0000 -1.0000 1500004 1579695304.00 151.4829 60.0026 32.0000 1.9928 1.9939 418.4226 418.7037 0.0422 -1.0000 -1.0000 1500238 1579695304.10 151.4829 60.0026 32.0000 1.9927 1.9938 418.2872 418.5678 0.0421 -1.0000 -1.0000 1500301 1579695304.20 151.4829 60.0026 32.0000 1.9939 1.9950 418.1822 418.4631 0.0422 -1.0000 -1.0000 1500363 1579695304.30 151.4829 60.0026 32.0000 1.9938 1.9949 418.0415 418.3234 0.0422 -1.0000 -1.0000 1500441 1579695304.40 151.5273 60.0026 32.0000 1.9937 1.9948 418.1586 418.4387 0.0420 -1.0000 -1.0000 1500504 1579695304.50 151.5677 60.0026 32.0000 1.9930 1.9941 418.3122 418.5932 0.0422 -1.0000 -1.0000 1500566 1579695304.60 151.5677 60.0026 32.0000 1.9927 1.9938 418.2985 418.5805 0.0423 -1.0000 -1.0000 1500957 1579695304.70 151.5677 60.0026 32.0000 1.9934 1.9945 418.1818 418.4625 0.0421 -1.0000 -1.0000 1501019 1579695304.80 151.5677 60.0026 32.0000 1.9941 1.9952 418.1684 418.4493 0.0421 -1.0000 -1.0000 1501082 1579695304.90 151.5677 60.0026 32.0000 1.9934 1.9945 418.2497 418.5306 0.0422 -1.0000 -1.0000 1501160 1579695305.00 151.5490 60.0020 32.0000 1.9932 1.9944 418.3346 418.6160 0.0422 -1.0000 -1.0000 1501222 1579695305.10 151.5490 60.0020 32.0000 1.9929 1.9940 418.1249 418.4081 0.0426 -1.0000 -1.0000 1501457 1579695305.20 151.5490 60.0020 32.0000 1.9935 1.9946 418.1148 418.3963 0.0422 -1.0000 -1.0000 1501519 1579695305.30 151.5490 60.0020 32.0000 1.9931 1.9942 418.2093 418.4902 0.0422 -1.0000 -1.0000 1501582 1579695305.40 151.5490 60.0020 32.0000 1.9926 1.9937 418.3176 418.5996 0.0423 -1.0000 -1.0000 1501660 1579695305.50 151.5490 60.0020 32.0000 1.9927 1.9938 418.3725 418.6544 0.0424 -1.0000 -1.0000 1501722 1579695305.60 151.5490 60.0020 32.0000 1.9929 1.9940 418.2118 418.4939 0.0423 -1.0000 -1.0000 1501941 1579695305.70 151.5490 60.0020 32.0000 1.9938 1.9949 418.1534 418.4359 0.0424 -1.0000 -1.0000 1502019 1579695305.80 151.5413 60.0020 32.0000 1.9927 1.9938 418.1644 418.4457 0.0422 -1.0000 -1.0000 1502082 1579695305.90 151.5413 60.0020 32.0000 1.9927 1.9938 418.1669 418.4486 0.0424 -1.0000 -1.0000 1502144 1579695306.00 151.5367 60.0020 32.0000 1.9923 1.9934 418.1594 418.4402 0.0422 -1.0000 -1.0000 1502222 1579695306.10 151.4850 60.0020 32.0000 1.9934 1.9945 418.1852 418.4667 0.0423 -1.0000 -1.0000 1502441 1579695306.20 151.4850 60.0020 32.0000 1.9936 1.9947 418.0691 418.3509 0.0423 -1.0000 -1.0000 1502504 1579695306.30 151.4850 60.0020 32.0000 1.9931 1.9942 418.2231 418.5055 0.0424 -1.0000 -1.0000 1502582 1579695306.40 151.4850 60.0020 32.0000 1.9925 1.9936 418.3494 418.6310 0.0422 -1.0000 -1.0000 1502644 1579695306.50 151.4850 60.0020 32.0000 1.9921 1.9932 418.3112 418.5930 0.0423 -1.0000 -1.0000 1502707 1579695306.60 151.4940 60.0020 32.0000 1.9935 1.9946 418.1438 418.4260 0.0424 -1.0000 -1.0000 1502957 1579695306.70 151.4940 60.0020 32.0000 1.9941 1.9952 418.1548 418.4361 0.0422 -1.0000 -1.0000 1503019 1579695306.80 151.4940 60.0020 32.0000 1.9928 1.9939 418.1525 418.4345 0.0423 -1.0000 -1.0000 1503082 1579695306.90 151.4940 60.0020 32.0000 1.9926 1.9937 418.3252 418.6073 0.0423 -1.0000 -1.0000 1503160 1579695307.00 151.4940 60.0020 32.0000 1.9928 1.9939 418.3448 418.6272 0.0424 -1.0000 -1.0000 1503222 1579695307.10 151.4936 60.0020 32.0000 1.9928 1.9939 418.3953 418.6778 0.0424 -1.0000 -1.0000 1503457 1579695307.20 151.4879 60.0020 32.0000 1.9928 1.9939 418.1605 418.4427 0.0423 -1.0000 -1.0000 1503519 1579695307.30 151.4879 60.0020 32.0000 1.9939 1.9950 418.1483 418.4307 0.0424 -1.0000 -1.0000 1503582 1579695307.40 151.4879 60.0020 32.0000 1.9936 1.9947 418.2514 418.5339 0.0424 -1.0000 -1.0000 1503660 1579695307.50 151.4879 60.0020 32.0000 1.9931 1.9942 418.3286 418.6110 0.0423 -1.0000 -1.0000 1503722 1579695307.60 151.4879 60.0020 32.0000 1.9936 1.9947 418.1914 418.4728 0.0422 -1.0000 -1.0000 1504457 1579695307.70 151.5232 60.0020 32.0000 1.9927 1.9938 418.1015 418.3839 0.0424 -1.0000 -1.0000 1504519 1579695307.80 151.5232 60.0020 32.0000 1.9931 1.9942 418.1758 418.4584 0.0424 -1.0000 -1.0000 1504582 1579695307.90 151.5232 60.0020 32.0000 1.9926 1.9937 418.3974 418.6796 0.0424 -1.0000 -1.0000 1504660 1579695308.00 151.5232 60.0020 32.0000 1.9933 1.9944 418.1903 418.4729 0.0423 -1.0000 -1.0000 1504722 1579695308.10 151.5232 60.0020 32.0000 1.9935 1.9946 418.1870 418.4685 0.0423 -1.0000 -1.0000 1504785 1579695308.20 151.5582 60.0020 32.0000 1.9935 1.9946 418.0635 418.3452 0.0423 -1.0000 -1.0000 1504847 1579695308.30 151.5661 60.0020 32.0000 1.9927 1.9938 418.1699 418.4518 0.0423 -1.0000 -1.0000 1504925 1579695308.40 151.5661 60.0020 32.0000 1.9935 1.9946 418.3202 418.6031 0.0425 -1.0000 -1.0000 1504988 1579695308.50 151.5661 60.0020 32.0000 1.9930 1.9942 418.2371 418.5196 0.0424 -1.0000 -1.0000 1505051 1579695308.60 151.5661 60.0020 32.0000 1.9941 1.9952 418.1694 418.4514 0.0423 -1.0000 -1.0000 1505129 1579695308.70 151.5661 60.0020 32.0000 1.9932 1.9943 418.1713 418.4534 0.0424 -1.0000 -1.0000 1505191 1579695308.80 151.5661 60.0020 32.0000 1.9928 1.9940 418.2881 418.5700 0.0423 -1.0000 -1.0000 1505254 1579695308.90 151.5661 60.0020 32.0000 1.9920 1.9931 418.3758 418.6582 0.0425 -1.0000 -1.0000 1505316 1579695309.00 151.5661 60.0020 32.0000 1.9928 1.9939 418.2584 418.5413 0.0424 -1.0000 -1.0000 1505379 1579695309.10 151.5661 60.0020 32.0000 1.9929 1.9940 418.0912 418.3723 0.0422 -1.0000 -1.0000 1505441 1579695309.20 151.5661 60.0020 32.0000 1.9940 1.9951 418.1188 418.4015 0.0424 -1.0000 -1.0000 1505519 1579695309.30 151.5064 60.0020 32.0000 1.9933 1.9944 418.1358 418.4183 0.0424 -1.0000 -1.0000 1505582 1579695309.40 151.5064 60.0020 32.0000 1.9923 1.9934 418.3041 418.5873 0.0424 -1.0000 -1.0000 1505660 1579695309.50 151.5064 60.0020 32.0000 1.9928 1.9939 418.2743 418.5561 0.0423 -1.0000 -1.0000 1505722 1579695309.60 151.5064 60.0020 32.0000 1.9935 1.9946 418.1507 418.4332 0.0424 -1.0000 -1.0000 1505785 1579695309.70 151.5064 60.0020 32.0000 1.9936 1.9947 418.1765 418.4589 0.0424 -1.0000 -1.0000 1506019 1579695309.80 151.4894 60.0024 32.0000 1.9929 1.9940 418.1938 418.4758 0.0423 -1.0000 -1.0000 1506082 1579695309.90 151.4628 60.0030 32.0000 1.9931 1.9942 418.3478 418.6296 0.0423 -1.0000 -1.0000 1506144 1579695310.00 151.4628 60.0030 32.0000 1.9928 1.9939 418.3023 418.5843 0.0423 -1.0000 -1.0000 1506207 1579695310.10 151.4628 60.0030 32.0000 1.9935 1.9946 418.2598 418.5419 0.0423 -1.0000 -1.0000 1506269 1579695310.20 151.4628 60.0030 32.0000 1.9932 1.9943 418.1684 418.4507 0.0424 -1.0000 -1.0000 1506519 1579695310.30 151.4628 60.0030 32.0000 1.9928 1.9939 418.2636 418.5470 0.0425 -1.0000 -1.0000 1506582 1579695310.40 151.4628 60.0030 32.0000 1.9925 1.9936 418.3679 418.6502 0.0423 -1.0000 -1.0000 1506644 1579695310.50 151.4574 60.0030 32.0000 1.9931 1.9942 418.3220 418.6046 0.0424 -1.0000 -1.0000 1506707 1579695310.60 151.4574 60.0030 32.0000 1.9932 1.9943 418.2216 418.5040 0.0423 -1.0000 -1.0000 1506785 1579695310.70 151.4574 60.0030 32.0000 1.9929 1.9940 418.2573 418.5392 0.0423 -1.0000 -1.0000 1507066 1579695310.80 151.4574 60.0030 32.0000 1.9927 1.9938 418.2890 418.5711 0.0423 -1.0000 -1.0000 1507129 1579695310.90 151.4574 60.0030 32.0000 1.9930 1.9941 418.3390 418.6208 0.0423 -1.0000 -1.0000 1507207 1579695311.00 151.4574 60.0030 32.0000 1.9929 1.9940 418.1716 418.4549 0.0425 -1.0000 -1.0000 1507269 1579695311.10 151.4846 60.0030 32.0000 1.9937 1.9948 418.1460 418.4289 0.0425 -1.0000 -1.0000 1507332 1579695311.20 151.5059 60.0030 32.0000 1.9940 1.9951 418.2058 418.4876 0.0422 -1.0000 -1.0000 1507972 1579695311.30 151.5059 60.0030 32.0000 1.9925 1.9936 418.3194 418.6025 0.0425 -1.0000 -1.0000 1508035 1579695311.40 151.5059 60.0030 32.0000 1.9928 1.9939 418.3961 418.6802 0.0426 -1.0000 -1.0000 1508129 1579695311.50 151.5059 60.0030 32.0000 1.9938 1.9949 418.3325 418.6157 0.0424 -1.0000 -1.0000 1508191 1579695311.60 151.5059 60.0030 32.0000 1.9940 1.9951 418.1703 418.4532 0.0425 -1.0000 -1.0000 1508254 1579695311.70 151.4994 60.0030 32.0000 1.9932 1.9943 418.1929 418.4757 0.0423 -1.0000 -1.0000 1508316 1579695311.80 151.4994 60.0030 32.0000 1.9917 1.9928 418.3111 418.5930 0.0423 -1.0000 -1.0000 1508379 1579695311.90 151.4994 60.0030 32.0000 1.9924 1.9935 418.3998 418.6823 0.0423 -1.0000 -1.0000 1508441 1579695312.00 151.4994 60.0030 32.0000 1.9925 1.9936 418.2189 418.5004 0.0422 -1.0000 -1.0000 1508519 1579695312.10 151.4994 60.0030 32.0000 1.9935 1.9946 418.0885 418.3701 0.0423 -1.0000 -1.0000 1508582 1579695312.20 151.4799 60.0030 32.0000 1.9932 1.9943 418.1701 418.4526 0.0424 -1.0000 -1.0000 1508722 1579695312.30 151.4799 60.0030 32.0000 1.9932 1.9943 418.2679 418.5505 0.0425 -1.0000 -1.0000 1508785 1579695312.40 151.4799 60.0030 32.0000 1.9921 1.9932 418.3412 418.6243 0.0424 -1.0000 -1.0000 1508847 1579695312.50 151.4799 60.0030 32.0000 1.9923 1.9934 418.2414 418.5227 0.0422 -1.0000 -1.0000 1508910 1579695312.60 151.4799 60.0030 32.0000 1.9933 1.9944 418.1935 418.4753 0.0423 -1.0000 -1.0000 1508988 1579695312.70 151.4799 60.0030 32.0000 1.9927 1.9938 418.1296 418.4116 0.0424 -1.0000 -1.0000 1509207 1579695312.80 151.4812 60.0030 32.0000 1.9919 1.9930 418.1121 418.3952 0.0424 -1.0000 -1.0000 1509269 1579695312.90 151.4812 60.0030 32.0000 1.9921 1.9932 418.3283 418.6106 0.0425 -1.0000 -1.0000 1509348 1579695313.00 151.4812 60.0030 32.0000 1.9932 1.9943 418.2296 418.5119 0.0422 -1.0000 -1.0000 1509410 1579695313.10 151.4812 60.0030 32.0000 1.9937 1.9948 418.1699 418.4529 0.0424 -1.0000 -1.0000 1509472 1579695313.20 151.4812 60.0030 32.0000 1.9933 1.9944 418.2191 418.5007 0.0422 -1.0000 -1.0000 1509551 1579695313.30 151.4812 60.0030 32.0000 1.9930 1.9941 418.3726 418.6547 0.0424 -1.0000 -1.0000 1509613 1579695313.40 151.4812 60.0030 32.0000 1.9929 1.9940 418.3459 418.6285 0.0423 -1.0000 -1.0000 1509675 1579695313.50 151.4812 60.0030 32.0000 1.9925 1.9936 418.3870 418.6690 0.0423 -1.0000 -1.0000 1509738 1579695313.60 151.4812 60.0030 32.0000 1.9937 1.9948 418.1967 418.4795 0.0425 -1.0000 -1.0000 1509800 1579695313.70 151.4812 60.0030 32.0000 1.9942 1.9954 418.2104 418.4934 0.0424 -1.0000 -1.0000 1509879 1579695313.80 151.4812 60.0030 32.0000 1.9935 1.9946 418.0945 418.3758 0.0422 -1.0000 -1.0000 1509972 1579695313.90 151.5536 60.0030 32.0000 1.9931 1.9942 418.2948 418.5766 0.0423 -1.0000 -1.0000 1510035 1579695314.00 151.5536 60.0030 32.0000 1.9934 1.9945 418.1571 418.4393 0.0423 -1.0000 -1.0000 1510113 1579695314.10 151.5536 60.0030 32.0000 1.9938 1.9949 418.1792 418.4614 0.0424 -1.0000 -1.0000 1510175 1579695314.20 151.5536 60.0030 32.0000 1.9939 1.9950 418.1188 418.4005 0.0423 -1.0000 -1.0000 1510238 1579695314.30 151.5536 60.0030 32.0000 1.9933 1.9944 418.3034 418.5858 0.0423 -1.0000 -1.0000 1511238 1579695314.40 151.5536 60.0030 32.0000 1.9921 1.9932 418.3446 418.6267 0.0424 -1.0000 -1.0000 1511300 1579695314.50 151.5772 60.0030 32.0000 1.9936 1.9947 418.2378 418.5208 0.0424 -1.0000 -1.0000 1511363 1579695314.60 151.5772 60.0030 32.0000 1.9934 1.9945 418.1686 418.4502 0.0422 -1.0000 -1.0000 1511425 1579695314.70 151.5772 60.0030 32.0000 1.9930 1.9941 418.1720 418.4536 0.0423 -1.0000 -1.0000 1511488 1579695314.80 151.5772 60.0030 32.0000 1.9926 1.9938 418.2248 418.5070 0.0423 -1.0000 -1.0000 1511551 1579695314.90 151.5772 60.0030 32.0000 1.9929 1.9940 418.4108 418.6928 0.0423 -1.0000 -1.0000 1511629 1579695315.00 151.5772 60.0030 32.0000 1.9930 1.9941 418.2956 418.5777 0.0423 -1.0000 -1.0000 1511691 1579695315.10 151.4903 60.0026 32.0000 1.9933 1.9944 418.1454 418.4277 0.0423 -1.0000 -1.0000 1511754 1579695315.20 151.4903 60.0026 32.0000 1.9935 1.9946 418.1052 418.3860 0.0421 -1.0000 -1.0000 1511832 1579695315.30 151.4903 60.0026 32.0000 1.9929 1.9940 418.2033 418.4836 0.0420 -1.0000 -1.0000 1511894 1579695315.40 151.4903 60.0026 32.0000 1.9925 1.9936 418.2748 418.5569 0.0423 -1.0000 -1.0000 1511957 1579695315.50 151.4903 60.0026 32.0000 1.9925 1.9936 418.2934 418.5747 0.0422 -1.0000 -1.0000 1512019 1579695315.60 151.4686 60.0026 32.0000 1.9935 1.9946 418.1528 418.4351 0.0424 -1.0000 -1.0000 1512082 1579695315.70 151.4686 60.0026 32.0000 1.9932 1.9943 418.0624 418.3450 0.0424 -1.0000 -1.0000 1512160 1579695315.80 151.4686 60.0026 32.0000 1.9933 1.9944 418.1716 418.4542 0.0424 -1.0000 -1.0000 1512222 1579695315.90 151.4686 60.0026 32.0000 1.9928 1.9939 418.2841 418.5658 0.0422 -1.0000 -1.0000 1512285 1579695316.00 151.4686 60.0026 32.0000 1.9921 1.9932 418.4179 418.7006 0.0424 -1.0000 -1.0000 1512363 1579695316.10 151.4686 60.0026 32.0000 1.9917 1.9928 418.3102 418.5932 0.0424 -1.0000 -1.0000 1512425 1579695316.20 151.4686 60.0026 32.0000 1.9931 1.9942 418.1380 418.4197 0.0422 -1.0000 -1.0000 1512488 1579695316.30 151.4686 60.0026 32.0000 1.9938 1.9949 418.1291 418.4106 0.0423 -1.0000 -1.0000 1512566 1579695316.40 151.4686 60.0026 32.0000 1.9927 1.9939 418.2777 418.5593 0.0422 -1.0000 -1.0000 1512785 1579695316.50 151.4686 60.0026 32.0000 1.9924 1.9935 418.3381 418.6203 0.0425 -1.0000 -1.0000 1512847 1579695316.60 151.4686 60.0026 32.0000 1.9930 1.9941 418.2685 418.5509 0.0424 -1.0000 -1.0000 1512910 1579695316.70 151.4880 60.0026 32.0000 1.9932 1.9943 418.1791 418.4612 0.0423 -1.0000 -1.0000 1512972 1579695316.80 151.4926 60.0026 32.0000 1.9938 1.9949 418.0992 418.3804 0.0422 -1.0000 -1.0000 1513035 1579695316.90 151.4926 60.0026 32.0000 1.9936 1.9947 418.1668 418.4486 0.0422 -1.0000 -1.0000 1513879 1579695317.00 151.4926 60.0026 32.0000 1.9937 1.9948 418.3726 418.6538 0.0422 -1.0000 -1.0000 1513941 1579695317.10 151.4926 60.0026 32.0000 1.9926 1.9937 418.3792 418.6609 0.0423 -1.0000 -1.0000 1514035 1579695317.20 151.4926 60.0026 32.0000 1.9929 1.9940 418.2909 418.5718 0.0421 -1.0000 -1.0000 1514113 1579695317.30 151.4926 60.0026 32.0000 1.9934 1.9945 418.2248 418.5061 0.0423 -1.0000 -1.0000 1514175 1579695317.40 151.5286 60.0026 32.0000 1.9928 1.9939 418.2790 418.5609 0.0423 -1.0000 -1.0000 1514238 1579695317.50 151.5286 60.0026 32.0000 1.9926 1.9937 418.3593 418.6410 0.0423 -1.0000 -1.0000 1514300 1579695317.60 151.5286 60.0026 32.0000 1.9925 1.9936 418.3396 418.6214 0.0423 -1.0000 -1.0000 1514363 1579695317.70 151.5286 60.0026 32.0000 1.9933 1.9944 418.1341 418.4163 0.0424 -1.0000 -1.0000 1514441 1579695317.80 151.5286 60.0026 32.0000 1.9939 1.9950 418.1166 418.3988 0.0424 -1.0000 -1.0000 1514504 1579695317.90 151.5286 60.0026 32.0000 1.9932 1.9943 418.1947 418.4770 0.0423 -1.0000 -1.0000 1514566 1579695318.00 151.4360 60.0026 32.0000 1.9928 1.9939 418.2144 418.4962 0.0423 -1.0000 -1.0000 1514644 1579695318.10 151.4360 60.0026 32.0000 1.9931 1.9942 418.3598 418.6418 0.0423 -1.0000 -1.0000 1514707 1579695318.20 151.4360 60.0026 32.0000 1.9926 1.9937 418.2477 418.5295 0.0422 -1.0000 -1.0000 1514769 1579695318.30 151.4360 60.0026 32.0000 1.9931 1.9942 418.0184 418.3011 0.0424 -1.0000 -1.0000 1514832 1579695318.40 151.4360 60.0026 32.0000 1.9935 1.9946 418.1650 418.4466 0.0423 -1.0000 -1.0000 1515269 1579695318.50 151.4360 60.0026 32.0000 1.9926 1.9937 418.4330 418.7148 0.0422 -1.0000 -1.0000 1515348 1579695318.60 151.4319 60.0026 32.0000 1.9924 1.9935 418.3152 418.5971 0.0423 -1.0000 -1.0000 1515410 1579695318.70 151.4232 60.0026 32.0000 1.9929 1.9940 418.3249 418.6064 0.0423 -1.0000 -1.0000 1515472 1579695318.80 151.4232 60.0026 32.0000 1.9934 1.9945 418.1577 418.4388 0.0421 -1.0000 -1.0000 1515535 1579695318.90 151.4232 60.0026 32.0000 1.9931 1.9942 418.2032 418.4836 0.0421 -1.0000 -1.0000 1515613 1579695319.00 151.4232 60.0026 32.0000 1.9936 1.9947 418.3936 418.6754 0.0422 -1.0000 -1.0000 1515675 1579695319.10 151.4232 60.0026 32.0000 1.9929 1.9940 418.3745 418.6558 0.0422 -1.0000 -1.0000 1515738 1579695319.20 151.4232 60.0026 32.0000 1.9924 1.9935 418.3527 418.6337 0.0421 -1.0000 -1.0000 1515816 1579695319.30 151.4232 60.0026 32.0000 1.9936 1.9947 418.1893 418.4707 0.0423 -1.0000 -1.0000 1515879 1579695319.40 151.4232 60.0026 32.0000 1.9933 1.9944 418.1848 418.4665 0.0422 -1.0000 -1.0000 1515941 1579695319.50 151.4232 60.0026 32.0000 1.9927 1.9938 418.3036 418.5841 0.0421 -1.0000 -1.0000 1516754 1579695319.60 151.4232 60.0026 32.0000 1.9933 1.9944 418.2621 418.5438 0.0423 -1.0000 -1.0000 1516816 1579695319.70 151.4232 60.0026 32.0000 1.9937 1.9948 418.2364 418.5178 0.0422 -1.0000 -1.0000 1516894 1579695319.80 151.5401 60.0029 32.0000 1.9934 1.9945 418.1501 418.4309 0.0421 -1.0000 -1.0000 1516957 1579695319.90 151.5401 60.0029 32.0000 1.9934 1.9945 418.2163 418.4970 0.0421 -1.0000 -1.0000 1517019 1579695320.00 151.5401 60.0029 32.0000 1.9929 1.9940 418.3475 418.6284 0.0421 -1.0000 -1.0000 1517082 1579695320.10 151.5401 60.0029 32.0000 1.9928 1.9939 418.4035 418.6835 0.0421 -1.0000 -1.0000 1517144 1579695320.20 151.5401 60.0029 32.0000 1.9923 1.9934 418.4233 418.7047 0.0422 -1.0000 -1.0000 1517207 1579695320.30 151.5401 60.0029 32.0000 1.9929 1.9940 418.3185 418.5992 0.0421 -1.0000 -1.0000 1517285 1579695320.40 151.5401 60.0029 32.0000 1.9933 1.9944 418.1852 418.4673 0.0423 -1.0000 -1.0000 1517348 1579695320.50 151.5401 60.0029 32.0000 1.9940 1.9951 418.1665 418.4474 0.0422 -1.0000 -1.0000 1517410 1579695320.60 151.5401 60.0029 32.0000 1.9930 1.9941 418.2841 418.5650 0.0421 -1.0000 -1.0000 1517488 1579695320.70 151.5401 60.0029 32.0000 1.9928 1.9940 418.4100 418.6909 0.0422 -1.0000 -1.0000 1517551 1579695320.80 151.5401 60.0029 32.0000 1.9933 1.9944 418.2873 418.5681 0.0421 -1.0000 -1.0000 1517613 1579695320.90 151.5401 60.0029 32.0000 1.9929 1.9940 418.0609 418.3418 0.0422 -1.0000 -1.0000 1517675 1579695321.00 151.5401 60.0029 32.0000 1.9928 1.9939 418.1535 418.4349 0.0422 -1.0000 -1.0000 1517738 1579695321.10 151.5049 60.0029 32.0000 1.9923 1.9934 418.3570 418.6386 0.0422 -1.0000 -1.0000 1517800 1579695321.20 151.4570 60.0029 32.0000 1.9928 1.9939 418.3418 418.6228 0.0421 -1.0000 -1.0000 1517879 1579695321.30 151.4570 60.0029 32.0000 1.9934 1.9945 418.2692 418.5503 0.0421 -1.0000 -1.0000 1517941 1579695321.40 151.4570 60.0029 32.0000 1.9942 1.9953 418.1337 418.4139 0.0421 -1.0000 -1.0000 1518019 1579695321.50 151.4570 60.0029 32.0000 1.9938 1.9949 418.1167 418.3982 0.0422 -1.0000 -1.0000 1518082 1579695321.60 151.4570 60.0029 32.0000 1.9934 1.9945 418.2910 418.5711 0.0420 -1.0000 -1.0000 1518144 1579695321.70 151.4570 60.0029 32.0000 1.9935 1.9946 418.3447 418.6260 0.0423 -1.0000 -1.0000 1518207 1579695321.80 151.4570 60.0029 32.0000 1.9935 1.9946 418.2501 418.5318 0.0422 -1.0000 -1.0000 1518269 1579695321.90 151.4570 60.0029 32.0000 1.9941 1.9952 418.0832 418.3636 0.0421 -1.0000 -1.0000 1518332 1579695322.00 151.4570 60.0029 32.0000 1.9926 1.9937 418.2125 418.4935 0.0421 -1.0000 -1.0000 1518722 1579695322.10 151.4570 60.0029 32.0000 1.9930 1.9941 418.3474 418.6290 0.0423 -1.0000 -1.0000 1518785 1579695322.20 151.4601 60.0029 32.0000 1.9933 1.9944 418.3835 418.6658 0.0422 -1.0000 -1.0000 1518847 1579695322.30 151.4786 60.0029 32.0000 1.9941 1.9951 418.2103 418.4902 0.0421 -1.0000 -1.0000 1518925 1579695322.40 151.4786 60.0029 32.0000 1.9938 1.9949 418.1526 418.4343 0.0423 -1.0000 -1.0000 1518988 1579695322.50 151.4786 60.0029 32.0000 1.9928 1.9939 418.2097 418.4913 0.0423 -1.0000 -1.0000 1519051 1579695322.60 151.4786 60.0029 32.0000 1.9924 1.9935 418.3332 418.6142 0.0421 -1.0000 -1.0000 1519129 1579695322.70 151.4786 60.0029 32.0000 1.9932 1.9943 418.4271 418.7089 0.0423 -1.0000 -1.0000 1519191 1579695322.80 151.5787 60.0029 32.0000 1.9932 1.9944 418.3122 418.5931 0.0421 -1.0000 -1.0000 1519254 1579695322.90 151.6142 60.0029 32.0000 1.9940 1.9951 418.2253 418.5063 0.0422 -1.0000 -1.0000 1519332 1579695323.00 151.6142 60.0029 32.0000 1.9936 1.9947 418.3130 418.5936 0.0421 -1.0000 -1.0000 1519504 1579695323.10 151.6142 60.0029 32.0000 1.9933 1.9944 418.3251 418.6063 0.0422 -1.0000 -1.0000 1519566 1579695323.20 151.6142 60.0029 32.0000 1.9932 1.9943 418.2638 418.5454 0.0422 -1.0000 -1.0000 1519644 1579695323.30 151.6142 60.0029 32.0000 1.9942 1.9953 418.1953 418.4761 0.0421 -1.0000 -1.0000 1519707 1579695323.40 151.5559 60.0029 32.0000 1.9928 1.9939 418.2005 418.4822 0.0422 -1.0000 -1.0000 1519769 1579695323.50 151.4549 60.0029 32.0000 1.9921 1.9932 418.2293 418.5104 0.0421 -1.0000 -1.0000 1519832 1579695323.60 151.4549 60.0029 32.0000 1.9927 1.9938 418.3224 418.6030 0.0421 -1.0000 -1.0000 1520082 1579695323.70 151.4549 60.0029 32.0000 1.9933 1.9944 418.2956 418.5770 0.0422 -1.0000 -1.0000 1520144 1579695323.80 151.4549 60.0029 32.0000 1.9938 1.9949 418.1133 418.3940 0.0421 -1.0000 -1.0000 1520207 1579695323.90 151.4549 60.0029 32.0000 1.9936 1.9947 418.1776 418.4590 0.0423 -1.0000 -1.0000 1520269 1579695324.00 151.4549 60.0029 32.0000 1.9929 1.9941 418.2774 418.5585 0.0422 -1.0000 -1.0000 1520347 1579695324.10 151.4549 60.0029 32.0000 1.9925 1.9936 418.2731 418.5543 0.0421 -1.0000 -1.0000 1520988 1579695324.20 151.4549 60.0029 32.0000 1.9936 1.9947 418.1812 418.4617 0.0421 -1.0000 -1.0000 1521051 1579695324.30 151.4549 60.0029 32.0000 1.9936 1.9947 418.0997 418.3805 0.0421 -1.0000 -1.0000 1521129 1579695324.40 151.4549 60.0029 32.0000 1.9931 1.9942 418.2514 418.5324 0.0422 -1.0000 -1.0000 1521191 1579695324.50 151.4797 60.0029 32.0000 1.9922 1.9933 418.3783 418.6597 0.0422 -1.0000 -1.0000 1521254 1579695324.60 151.4950 60.0029 32.0000 1.9932 1.9943 418.2799 418.5610 0.0422 -1.0000 -1.0000 1521332 1579695324.70 151.4950 60.0029 32.0000 1.9934 1.9945 418.2438 418.5263 0.0424 -1.0000 -1.0000 1521394 1579695324.80 151.4950 60.0029 32.0000 1.9945 1.9956 418.2128 418.4941 0.0421 -1.0000 -1.0000 1521457 1579695324.90 151.4950 60.0029 32.0000 1.9929 1.9940 418.3175 418.5993 0.0423 -1.0000 -1.0000 1521519 1579695325.00 151.4950 60.0029 32.0000 1.9920 1.9931 418.3792 418.6599 0.0421 -1.0000 -1.0000 1521582 1579695325.10 151.5679 60.0027 32.0000 1.9928 1.9939 418.3126 418.5933 0.0421 -1.0000 -1.0000 1521707 1579695325.20 151.5679 60.0027 32.0000 1.9932 1.9943 418.1832 418.4643 0.0422 -1.0000 -1.0000 1521785 1579695325.30 151.5679 60.0027 32.0000 1.9935 1.9946 418.2647 418.5459 0.0421 -1.0000 -1.0000 1521848 1579695325.40 151.5679 60.0027 32.0000 1.9927 1.9938 418.4086 418.6895 0.0422 -1.0000 -1.0000 1521925 1579695325.50 151.5679 60.0027 32.0000 1.9937 1.9948 418.3136 418.5960 0.0423 -1.0000 -1.0000 1521988 1579695325.60 151.5058 60.0027 32.0000 1.9933 1.9944 418.1906 418.4717 0.0422 -1.0000 -1.0000 1522051 1579695325.70 151.4861 60.0027 32.0000 1.9935 1.9946 418.1743 418.4560 0.0422 -1.0000 -1.0000 1522129 1579695325.80 151.4861 60.0027 32.0000 1.9933 1.9944 418.2532 418.5331 0.0421 -1.0000 -1.0000 1522191 1579695325.90 151.4861 60.0027 32.0000 1.9930 1.9941 418.3821 418.6642 0.0422 -1.0000 -1.0000 1522254 1579695326.00 151.4861 60.0027 32.0000 1.9935 1.9946 418.2279 418.5089 0.0422 -1.0000 -1.0000 1522316 1579695326.10 151.4861 60.0027 32.0000 1.9931 1.9942 418.1149 418.3952 0.0420 -1.0000 -1.0000 1522457 1579695326.20 151.4861 60.0027 32.0000 1.9926 1.9937 418.1194 418.4009 0.0422 -1.0000 -1.0000 1522519 1579695326.30 151.4861 60.0027 32.0000 1.9930 1.9941 418.2816 418.5627 0.0422 -1.0000 -1.0000 1522582 1579695326.40 151.4861 60.0027 32.0000 1.9930 1.9941 418.4039 418.6852 0.0422 -1.0000 -1.0000 1522644 1579695326.50 151.4861 60.0027 32.0000 1.9933 1.9944 418.3400 418.6217 0.0423 -1.0000 -1.0000 1522707 1579695326.60 151.4861 60.0027 32.0000 1.9929 1.9940 418.2298 418.5117 0.0423 -1.0000 -1.0000 1523004 1579695326.70 151.4861 60.0027 32.0000 1.9937 1.9948 418.1647 418.4462 0.0422 -1.0000 -1.0000 1523066 1579695326.80 151.4561 60.0027 32.0000 1.9932 1.9943 418.3432 418.6250 0.0422 -1.0000 -1.0000 1523129 1579695326.90 151.4335 60.0027 32.0000 1.9932 1.9943 418.4773 418.7589 0.0422 -1.0000 -1.0000 1523207 1579695327.00 151.4335 60.0027 32.0000 1.9931 1.9942 418.3944 418.6745 0.0420 -1.0000 -1.0000 1523269 1579695327.10 151.4335 60.0027 32.0000 1.9928 1.9939 418.2434 418.5241 0.0422 -1.0000 -1.0000 1523551 1579695327.20 151.4335 60.0027 32.0000 1.9939 1.9950 418.1602 418.4415 0.0422 -1.0000 -1.0000 1523629 1579695327.30 151.4335 60.0027 32.0000 1.9935 1.9946 418.2562 418.5363 0.0420 -1.0000 -1.0000 1523691 1579695327.40 151.5417 60.0027 32.0000 1.9931 1.9942 418.3559 418.6363 0.0421 -1.0000 -1.0000 1523754 1579695327.50 151.5417 60.0027 32.0000 1.9930 1.9941 418.3382 418.6198 0.0423 -1.0000 -1.0000 1523816 1579695327.60 151.5417 60.0027 32.0000 1.9935 1.9946 418.2434 418.5245 0.0422 -1.0000 -1.0000 1523894 1579695327.70 151.5417 60.0027 32.0000 1.9935 1.9946 418.1293 418.4101 0.0421 -1.0000 -1.0000 1524004 1579695327.80 151.5417 60.0027 32.0000 1.9929 1.9940 418.2204 418.5010 0.0421 -1.0000 -1.0000 1524066 1579695327.90 151.5417 60.0027 32.0000 1.9932 1.9943 418.4392 418.7203 0.0422 -1.0000 -1.0000 1524129 1579695328.00 151.5697 60.0027 32.0000 1.9935 1.9946 418.4585 418.7392 0.0421 -1.0000 -1.0000 1524207 1579695328.10 151.5697 60.0027 32.0000 1.9932 1.9943 418.3222 418.6028 0.0421 -1.0000 -1.0000 1524269 1579695328.20 151.5697 60.0027 32.0000 1.9934 1.9945 418.1132 418.3948 0.0422 -1.0000 -1.0000 1524691 1579695328.30 151.5697 60.0027 32.0000 1.9931 1.9942 418.0959 418.3764 0.0421 -1.0000 -1.0000 1524769 1579695328.40 151.5697 60.0027 32.0000 1.9928 1.9939 418.2911 418.5742 0.0423 -1.0000 -1.0000 1524832 1579695328.50 151.5429 60.0027 32.0000 1.9930 1.9941 418.2451 418.5256 0.0421 -1.0000 -1.0000 1524894 1579695328.60 151.4860 60.0027 32.0000 1.9934 1.9945 418.1394 418.4205 0.0422 -1.0000 -1.0000 1524957 1579695328.70 151.4860 60.0027 32.0000 1.9931 1.9942 418.1062 418.3875 0.0422 -1.0000 -1.0000 1525207 1579695328.80 151.4860 60.0027 32.0000 1.9929 1.9940 418.2973 418.5782 0.0422 -1.0000 -1.0000 1525269 1579695328.90 151.4860 60.0027 32.0000 1.9930 1.9941 418.3600 418.6412 0.0421 -1.0000 -1.0000 1525332 1579695329.00 151.4860 60.0027 32.0000 1.9931 1.9942 418.3005 418.5819 0.0422 -1.0000 -1.0000 1525394 1579695329.10 151.4594 60.0027 32.0000 1.9937 1.9948 418.1899 418.4721 0.0423 -1.0000 -1.0000 1525457 1579695329.20 151.4594 60.0027 32.0000 1.9928 1.9939 418.1073 418.3881 0.0421 -1.0000 -1.0000 1525707 1579695329.30 151.4594 60.0027 32.0000 1.9930 1.9941 418.2038 418.4844 0.0421 -1.0000 -1.0000 1525769 1579695329.40 151.4594 60.0027 32.0000 1.9925 1.9936 418.2523 418.5339 0.0421 -1.0000 -1.0000 1525848 1579695329.50 151.4594 60.0027 32.0000 1.9930 1.9941 418.3112 418.5917 0.0421 -1.0000 -1.0000 1525910 1579695329.60 151.5208 60.0022 32.0000 1.9932 1.9943 418.0741 418.3549 0.0422 -1.0000 -1.0000 1525972 1579695329.70 151.5261 60.0022 32.0000 1.9924 1.9935 418.2420 418.5231 0.0422 -1.0000 -1.0000 1526207 1579695329.80 151.5261 60.0022 32.0000 1.9927 1.9938 418.2034 418.4841 0.0421 -1.0000 -1.0000 1526269 1579695329.90 151.5261 60.0022 32.0000 1.9927 1.9938 418.3443 418.6255 0.0422 -1.0000 -1.0000 1526332 1579695330.00 151.5261 60.0022 32.0000 1.9934 1.9945 418.2478 418.5292 0.0422 -1.0000 -1.0000 1526410 1579695330.10 151.5261 60.0022 32.0000 1.9941 1.9952 418.1612 418.4424 0.0422 -1.0000 -1.0000 1526472 1579695330.20 151.5261 60.0022 32.0000 1.9937 1.9948 418.0489 418.3285 0.0420 -1.0000 -1.0000 1526535 1579695330.30 151.5970 60.0022 32.0000 1.9930 1.9941 418.2488 418.5292 0.0421 -1.0000 -1.0000 1526613 1579695330.40 151.6186 60.0022 32.0000 1.9929 1.9940 418.3727 418.6533 0.0421 -1.0000 -1.0000 1526675 1579695330.50 151.6186 60.0022 32.0000 1.9936 1.9947 418.2728 418.5550 0.0423 -1.0000 -1.0000 1526738 1579695330.60 151.6186 60.0022 32.0000 1.9941 1.9952 418.0697 418.3505 0.0422 -1.0000 -1.0000 1526800 1579695330.70 151.6186 60.0022 32.0000 1.9934 1.9945 418.1874 418.4677 0.0420 -1.0000 -1.0000 1526863 1579695330.80 151.6186 60.0022 32.0000 1.9928 1.9939 418.2517 418.5316 0.0420 -1.0000 -1.0000 1527566 1579695330.90 151.5671 60.0022 32.0000 1.9930 1.9941 418.2270 418.5078 0.0422 -1.0000 -1.0000 1527629 1579695331.00 151.5671 60.0022 32.0000 1.9942 1.9953 418.0942 418.3757 0.0422 -1.0000 -1.0000 1527707 1579695331.10 151.5671 60.0022 32.0000 1.9931 1.9942 418.1958 418.4768 0.0421 -1.0000 -1.0000 1527769 1579695331.20 151.5671 60.0022 32.0000 1.9927 1.9938 418.3659 418.6459 0.0421 -1.0000 -1.0000 1527832 1579695331.30 151.5671 60.0022 32.0000 1.9928 1.9939 418.3475 418.6288 0.0421 -1.0000 -1.0000 1527894 1579695331.40 151.4670 60.0022 32.0000 1.9928 1.9939 418.1622 418.4424 0.0421 -1.0000 -1.0000 1527988 1579695331.50 151.4366 60.0022 32.0000 1.9934 1.9945 418.1587 418.4383 0.0420 -1.0000 -1.0000 1528050 1579695331.60 151.4366 60.0022 32.0000 1.9936 1.9947 418.2296 418.5108 0.0421 -1.0000 -1.0000 1528113 1579695331.70 151.4366 60.0022 32.0000 1.9928 1.9939 418.3501 418.6310 0.0422 -1.0000 -1.0000 1528191 1579695331.80 151.4366 60.0022 32.0000 1.9923 1.9935 418.4281 418.7093 0.0421 -1.0000 -1.0000 1528254 1579695331.90 151.4366 60.0022 32.0000 1.9932 1.9943 418.2388 418.5188 0.0421 -1.0000 -1.0000 1528316 1579695332.00 151.5112 60.0022 32.0000 1.9937 1.9948 418.1027 418.3838 0.0422 -1.0000 -1.0000 1528394 1579695332.10 151.5236 60.0022 32.0000 1.9932 1.9943 418.2869 418.5675 0.0421 -1.0000 -1.0000 1528457 1579695332.20 151.5236 60.0022 32.0000 1.9940 1.9951 418.3461 418.6267 0.0421 -1.0000 -1.0000 1528504 1579695332.30 151.5236 60.0022 32.0000 1.9934 1.9945 418.3484 418.6291 0.0421 -1.0000 -1.0000 1528582 1579695332.40 151.5236 60.0022 32.0000 1.9938 1.9949 418.2725 418.5527 0.0421 -1.0000 -1.0000 1528644 1579695332.50 151.5236 60.0022 32.0000 1.9940 1.9951 418.1729 418.4540 0.0421 -1.0000 -1.0000 1528707 1579695332.60 151.5236 60.0022 32.0000 1.9936 1.9947 418.1228 418.4034 0.0421 -1.0000 -1.0000 1528785 1579695332.70 151.5236 60.0022 32.0000 1.9929 1.9940 418.2669 418.5477 0.0421 -1.0000 -1.0000 1528847 1579695332.80 151.5236 60.0022 32.0000 1.9932 1.9943 418.3151 418.5954 0.0420 -1.0000 -1.0000 1529269 1579695332.90 151.5236 60.0022 32.0000 1.9932 1.9942 418.4405 418.7206 0.0420 -1.0000 -1.0000 1529347 1579695333.00 151.5236 60.0022 32.0000 1.9934 1.9945 418.2319 418.5131 0.0422 -1.0000 -1.0000 1529410 1579695333.10 151.5509 60.0022 32.0000 1.9936 1.9947 418.2464 418.5278 0.0422 -1.0000 -1.0000 1529472 1579695333.20 151.5553 60.0022 32.0000 1.9932 1.9943 418.4308 418.7114 0.0421 -1.0000 -1.0000 1529551 1579695333.30 151.5553 60.0022 32.0000 1.9924 1.9935 418.3607 418.6413 0.0421 -1.0000 -1.0000 1529613 1579695333.40 151.5553 60.0022 32.0000 1.9937 1.9948 418.1524 418.4328 0.0420 -1.0000 -1.0000 1529675 1579695333.50 151.5553 60.0022 32.0000 1.9929 1.9940 418.0666 418.3466 0.0420 -1.0000 -1.0000 1529738 1579695333.60 151.5465 60.0022 32.0000 1.9925 1.9936 418.1640 418.4445 0.0421 -1.0000 -1.0000 1529800 1579695333.70 151.4921 60.0022 32.0000 1.9921 1.9932 418.3934 418.6734 0.0419 -1.0000 -1.0000 1529879 1579695333.80 151.4921 60.0022 32.0000 1.9928 1.9939 418.2861 418.5662 0.0421 -1.0000 -1.0000 1530097 1579695333.90 151.4921 60.0022 32.0000 1.9927 1.9938 418.2343 418.5158 0.0422 -1.0000 -1.0000 1530160 1579695334.00 151.4921 60.0022 32.0000 1.9929 1.9940 418.1400 418.4204 0.0421 -1.0000 -1.0000 1530238 1579695334.10 151.4921 60.0022 32.0000 1.9938 1.9949 418.1740 418.4544 0.0421 -1.0000 -1.0000 1530300 1579695334.20 151.4583 60.0022 32.0000 1.9931 1.9942 418.2886 418.5693 0.0421 -1.0000 -1.0000 1530363 1579695334.30 151.4583 60.0022 32.0000 1.9917 1.9928 418.3640 418.6437 0.0419 -1.0000 -1.0000 1530754 1579695334.40 151.4583 60.0022 32.0000 1.9938 1.9949 418.2443 418.5252 0.0422 -1.0000 -1.0000 1530816 1579695334.50 151.4583 60.0022 32.0000 1.9938 1.9949 418.1762 418.4557 0.0419 -1.0000 -1.0000 1530879 1579695334.60 151.4583 60.0022 32.0000 1.9941 1.9952 418.2530 418.5327 0.0420 -1.0000 -1.0000 1530957 1579695334.70 151.4583 60.0022 32.0000 1.9930 1.9941 418.3756 418.6570 0.0422 -1.0000 -1.0000 1531019 1579695334.80 151.4583 60.0022 32.0000 1.9935 1.9946 418.4231 418.7033 0.0420 -1.0000 -1.0000 1531082 1579695334.90 151.4583 60.0022 32.0000 1.9935 1.9946 418.3631 418.6435 0.0421 -1.0000 -1.0000 1531222 1579695335.00 151.4583 60.0022 32.0000 1.9940 1.9951 418.1479 418.4290 0.0421 -1.0000 -1.0000 1531285 1579695335.10 151.4583 60.0022 32.0000 1.9935 1.9946 418.1936 418.4731 0.0420 -1.0000 -1.0000 1531348 1579695335.20 151.4583 60.0022 32.0000 1.9936 1.9947 418.2346 418.5161 0.0423 -1.0000 -1.0000 1531410 1579695335.30 151.4677 60.0020 32.0000 1.9939 1.9950 418.3405 418.6221 0.0422 -1.0000 -1.0000 1531473 1579695335.40 151.4763 60.0020 32.0000 1.9938 1.9949 418.2459 418.5268 0.0421 -1.0000 -1.0000 1531769 1579695335.50 151.5432 60.0020 32.0000 1.9942 1.9953 418.1686 418.4494 0.0421 -1.0000 -1.0000 1531832 1579695335.60 151.5432 60.0020 32.0000 1.9928 1.9939 418.1655 418.4457 0.0420 -1.0000 -1.0000 1531894 1579695335.70 151.5432 60.0020 32.0000 1.9926 1.9937 418.3120 418.5914 0.0419 -1.0000 -1.0000 1531973 1579695335.80 151.5416 60.0020 32.0000 1.9927 1.9938 418.3561 418.6366 0.0421 -1.0000 -1.0000 1532035 1579695335.90 151.5412 60.0020 32.0000 1.9930 1.9941 418.2616 418.5424 0.0421 -1.0000 -1.0000 1532254 1579695336.00 151.5412 60.0020 32.0000 1.9936 1.9948 418.1704 418.4510 0.0421 -1.0000 -1.0000 1532332 1579695336.10 151.5412 60.0020 32.0000 1.9932 1.9943 418.0876 418.3673 0.0419 -1.0000 -1.0000 1532394 1579695336.20 151.5412 60.0020 32.0000 1.9927 1.9938 418.2292 418.5084 0.0420 -1.0000 -1.0000 1532457 1579695336.30 151.5412 60.0020 32.0000 1.9919 1.9930 418.3308 418.6113 0.0420 -1.0000 -1.0000 1532519 1579695336.40 151.4607 60.0020 32.0000 1.9929 1.9940 418.1603 418.4402 0.0420 -1.0000 -1.0000 1533222 1579695336.50 151.4607 60.0020 32.0000 1.9930 1.9941 418.0564 418.3366 0.0420 -1.0000 -1.0000 1533285 1579695336.60 151.4607 60.0020 32.0000 1.9928 1.9939 418.1239 418.4028 0.0419 -1.0000 -1.0000 1533363 1579695336.70 151.4607 60.0020 32.0000 1.9928 1.9939 418.3791 418.6591 0.0420 -1.0000 -1.0000 1533425 1579695336.80 151.4607 60.0020 32.0000 1.9930 1.9941 418.3111 418.5903 0.0419 -1.0000 -1.0000 1533488 1579695336.90 151.4607 60.0020 32.0000 1.9938 1.9949 418.0759 418.3556 0.0421 -1.0000 -1.0000 1533551 1579695337.00 151.3861 60.0020 32.0000 1.9932 1.9943 418.1310 418.4118 0.0421 -1.0000 -1.0000 1533613 1579695337.10 151.3861 60.0020 32.0000 1.9923 1.9934 418.2672 418.5467 0.0419 -1.0000 -1.0000 1533675 1579695337.20 151.3861 60.0020 32.0000 1.9925 1.9936 418.3534 418.6327 0.0419 -1.0000 -1.0000 1533754 1579695337.30 151.3861 60.0020 32.0000 1.9927 1.9938 418.2084 418.4885 0.0421 -1.0000 -1.0000 1533816 1579695337.40 151.3861 60.0020 32.0000 1.9938 1.9949 418.0522 418.3318 0.0420 -1.0000 -1.0000 1533957 1579695337.50 151.3861 60.0020 32.0000 1.9935 1.9946 418.1320 418.4133 0.0421 -1.0000 -1.0000 1534019 1579695337.60 151.3861 60.0020 32.0000 1.9932 1.9943 418.3705 418.6509 0.0421 -1.0000 -1.0000 1534082 1579695337.70 151.3861 60.0020 32.0000 1.9928 1.9939 418.2963 418.5765 0.0420 -1.0000 -1.0000 1534160 1579695337.80 151.3861 60.0020 32.0000 1.9931 1.9942 418.2705 418.5513 0.0421 -1.0000 -1.0000 1534222 1579695337.90 151.3861 60.0020 32.0000 1.9939 1.9950 418.1681 418.4481 0.0421 -1.0000 -1.0000 1534285 1579695338.00 151.3894 60.0020 32.0000 1.9929 1.9940 418.2278 418.5086 0.0421 -1.0000 -1.0000 1534363 1579695338.10 151.5269 60.0020 32.0000 1.9921 1.9932 418.2075 418.4870 0.0420 -1.0000 -1.0000 1534426 1579695338.20 151.5269 60.0020 32.0000 1.9920 1.9931 418.3149 418.5948 0.0419 -1.0000 -1.0000 1534488 1579695338.30 151.5269 60.0020 32.0000 1.9926 1.9937 418.1942 418.4732 0.0419 -1.0000 -1.0000 1534551 1579695338.40 151.5269 60.0020 32.0000 1.9935 1.9946 418.0755 418.3567 0.0422 -1.0000 -1.0000 1535207 1579695338.50 151.5269 60.0020 32.0000 1.9932 1.9943 418.0940 418.3743 0.0420 -1.0000 -1.0000 1535269 1579695338.60 151.5381 60.0020 32.0000 1.9932 1.9943 418.1687 418.4485 0.0420 -1.0000 -1.0000 1535348 1579695338.70 151.5381 60.0020 32.0000 1.9929 1.9940 418.2342 418.5147 0.0420 -1.0000 -1.0000 1535410 1579695338.80 151.5381 60.0020 32.0000 1.9928 1.9939 418.1179 418.3977 0.0420 -1.0000 -1.0000 1535473 1579695338.90 151.5381 60.0020 32.0000 1.9935 1.9946 418.0991 418.3785 0.0419 -1.0000 -1.0000 1535535 1579695339.00 151.5381 60.0020 32.0000 1.9929 1.9940 418.2379 418.5177 0.0420 -1.0000 -1.0000 1535597 1579695339.10 151.5226 60.0020 32.0000 1.9925 1.9936 418.3544 418.6339 0.0419 -1.0000 -1.0000 1535660 1579695339.20 151.4608 60.0020 32.0000 1.9931 1.9942 418.3741 418.6541 0.0420 -1.0000 -1.0000 1535738 1579695339.30 151.4608 60.0020 32.0000 1.9932 1.9943 418.3278 418.6077 0.0420 -1.0000 -1.0000 1535800 1579695339.40 151.4608 60.0020 32.0000 1.9932 1.9943 418.3017 418.5817 0.0420 -1.0000 -1.0000 1535863 1579695339.50 151.4608 60.0020 32.0000 1.9934 1.9945 418.3505 418.6304 0.0420 -1.0000 -1.0000 1535926 1579695339.60 151.4608 60.0020 32.0000 1.9932 1.9942 418.3797 418.6590 0.0418 -1.0000 -1.0000 1536004 1579695339.70 151.5553 60.0026 32.0000 1.9932 1.9943 418.5081 418.7873 0.0419 -1.0000 -1.0000 1536066 1579695339.80 151.5553 60.0026 32.0000 1.9931 1.9942 418.2117 418.4903 0.0418 -1.0000 -1.0000 1536129 1579695339.90 151.5553 60.0026 32.0000 1.9932 1.9943 418.1397 418.4188 0.0418 -1.0000 -1.0000 1536191 1579695340.00 151.5553 60.0026 32.0000 1.9937 1.9948 418.3019 418.5805 0.0419 -1.0000 -1.0000 1536269 1579695340.10 151.5553 60.0026 32.0000 1.9938 1.9949 418.3631 418.6426 0.0419 -1.0000 -1.0000 1536332 1579695340.20 151.5553 60.0026 32.0000 1.9934 1.9945 418.2639 418.5427 0.0418 -1.0000 -1.0000 1536394 1579695340.30 151.5553 60.0026 32.0000 1.9939 1.9950 418.1028 418.3818 0.0419 -1.0000 -1.0000 1536472 1579695340.40 151.5993 60.0026 32.0000 1.9944 1.9955 418.0769 418.3569 0.0420 -1.0000 -1.0000 1536535 1579695340.50 151.5993 60.0026 32.0000 1.9929 1.9940 418.2473 418.5268 0.0420 -1.0000 -1.0000 1536863 1579695340.60 151.5993 60.0026 32.0000 1.9931 1.9942 418.3782 418.6579 0.0419 -1.0000 -1.0000 1536926 1579695340.70 151.5993 60.0026 32.0000 1.9929 1.9940 418.3321 418.6109 0.0419 -1.0000 -1.0000 1536988 1579695340.80 151.5993 60.0026 32.0000 1.9930 1.9941 418.1838 418.4635 0.0419 -1.0000 -1.0000 1537051 1579695340.90 151.5953 60.0026 32.0000 1.9938 1.9949 418.2239 418.5032 0.0419 -1.0000 -1.0000 1537129 1579695341.00 151.5919 60.0026 32.0000 1.9928 1.9939 418.3178 418.5974 0.0419 -1.0000 -1.0000 1537707 1579695341.10 151.5919 60.0026 32.0000 1.9931 1.9942 418.4993 418.7779 0.0418 -1.0000 -1.0000 1537769 1579695341.20 151.5919 60.0026 32.0000 1.9929 1.9940 418.2908 418.5697 0.0418 -1.0000 -1.0000 1537848 1579695341.30 151.5919 60.0026 32.0000 1.9941 1.9952 418.0875 418.3669 0.0419 -1.0000 -1.0000 1537910 1579695341.40 151.5919 60.0026 32.0000 1.9934 1.9945 418.2821 418.5615 0.0420 -1.0000 -1.0000 1537988 1579695341.50 151.5645 60.0026 32.0000 1.9927 1.9938 418.4440 418.7241 0.0420 -1.0000 -1.0000 1538051 1579695341.60 151.5645 60.0026 32.0000 1.9924 1.9935 418.5248 418.8047 0.0419 -1.0000 -1.0000 1538113 1579695341.70 151.5645 60.0026 32.0000 1.9927 1.9937 418.6131 418.8917 0.0418 -1.0000 -1.0000 1538176 1579695341.80 151.5645 60.0026 32.0000 1.9929 1.9940 418.5471 418.8261 0.0418 -1.0000 -1.0000 1538238 1579695341.90 151.5645 60.0026 32.0000 1.9938 1.9949 418.5047 418.7832 0.0418 -1.0000 -1.0000 1538300 1579695342.00 151.5645 60.0026 32.0000 1.9940 1.9951 418.5573 418.8363 0.0418 -1.0000 -1.0000 1538504 1579695342.10 151.5645 60.0026 32.0000 1.9931 1.9942 418.6849 418.9650 0.0420 -1.0000 -1.0000 1538566 1579695342.20 151.5645 60.0026 32.0000 1.9930 1.9941 418.7039 418.9837 0.0419 -1.0000 -1.0000 1538629 1579695342.30 151.5645 60.0026 32.0000 1.9932 1.9943 418.6437 418.9228 0.0419 -1.0000 -1.0000 1538707 1579695342.40 151.4625 60.0026 32.0000 1.9929 1.9940 418.5287 418.8082 0.0419 -1.0000 -1.0000 1538769 1579695342.50 151.4625 60.0026 32.0000 1.9932 1.9943 418.5133 418.7915 0.0417 -1.0000 -1.0000 1538832 1579695342.60 151.5608 60.0026 32.0000 1.9931 1.9942 418.7604 419.0392 0.0418 -1.0000 -1.0000 1538972 1579695342.70 151.5608 60.0026 32.0000 1.9926 1.9937 418.8760 419.1552 0.0418 -1.0000 -1.0000 1539035 1579695342.80 151.5608 60.0026 32.0000 1.9934 1.9945 418.6622 418.9408 0.0418 -1.0000 -1.0000 1539097 1579695342.90 151.5608 60.0026 32.0000 1.9926 1.9937 418.6297 418.9086 0.0418 -1.0000 -1.0000 1539176 1579695343.00 151.5608 60.0026 32.0000 1.9936 1.9947 418.4789 418.7579 0.0418 -1.0000 -1.0000 1539238 1579695343.10 151.5608 60.0026 32.0000 1.9928 1.9938 418.6804 418.9585 0.0417 -1.0000 -1.0000 1539472 1579695343.20 151.5608 60.0026 32.0000 1.9934 1.9945 418.5050 418.7831 0.0416 -1.0000 -1.0000 1539535 1579695343.30 151.5608 60.0026 32.0000 1.9932 1.9943 418.5348 418.8134 0.0419 -1.0000 -1.0000 1539597 1579695343.40 151.5608 60.0026 32.0000 1.9939 1.9949 418.3627 418.6411 0.0418 -1.0000 -1.0000 1539676 1579695343.50 151.5608 60.0026 32.0000 1.9934 1.9945 418.4044 418.6825 0.0417 -1.0000 -1.0000 1539738 1579695343.60 151.5608 60.0026 32.0000 1.9928 1.9939 418.5282 418.8069 0.0418 -1.0000 -1.0000 1539800 1579695343.70 151.5464 60.0026 32.0000 1.9928 1.9939 418.4921 418.7690 0.0415 -1.0000 -1.0000 1539879 1579695343.80 151.5464 60.0026 32.0000 1.9932 1.9943 418.4015 418.6791 0.0417 -1.0000 -1.0000 1539941 1579695343.90 151.5464 60.0026 32.0000 1.9934 1.9945 418.1743 418.4519 0.0417 -1.0000 -1.0000 1540004 1579695344.00 151.5464 60.0026 32.0000 1.9937 1.9948 418.2276 418.5050 0.0415 -1.0000 -1.0000 1540066 1579695344.10 151.5464 60.0026 32.0000 1.9929 1.9940 418.3558 418.6319 0.0414 -1.0000 -1.0000 1540879 1579695344.20 151.5161 60.0026 32.0000 1.9926 1.9937 418.3586 418.6377 0.0418 -1.0000 -1.0000 1540941 1579695344.30 151.4706 60.0026 32.0000 1.9937 1.9948 418.1885 418.4668 0.0417 -1.0000 -1.0000 1541004 1579695344.40 151.4706 60.0026 32.0000 1.9942 1.9952 418.1959 418.4735 0.0416 -1.0000 -1.0000 1541066 1579695344.50 151.4706 60.0026 32.0000 1.9937 1.9948 418.1253 418.4038 0.0417 -1.0000 -1.0000 1541129 1579695344.60 151.4706 60.0026 32.0000 1.9927 1.9938 418.3349 418.6119 0.0417 -1.0000 -1.0000 1541207 1579695344.70 151.4706 60.0026 32.0000 1.9930 1.9941 418.4736 418.7524 0.0418 -1.0000 -1.0000 1541269 1579695344.80 151.4706 60.0026 32.0000 1.9927 1.9937 418.4053 418.6831 0.0417 -1.0000 -1.0000 1541332 1579695344.90 151.4706 60.0026 32.0000 1.9922 1.9933 418.4075 418.6856 0.0417 -1.0000 -1.0000 1541410 1579695345.00 151.4706 60.0026 32.0000 1.9940 1.9951 418.2434 418.5206 0.0416 -1.0000 -1.0000 1541472 1579695345.10 151.4706 60.0026 32.0000 1.9938 1.9949 418.1913 418.4680 0.0416 -1.0000 -1.0000 1541535 1579695345.20 151.4706 60.0026 32.0000 1.9937 1.9948 418.3122 418.5896 0.0415 -1.0000 -1.0000 1541597 1579695345.30 151.4706 60.0026 32.0000 1.9927 1.9938 418.4332 418.7104 0.0416 -1.0000 -1.0000 1541660 1579695345.40 151.4883 60.0026 32.0000 1.9932 1.9943 418.3395 418.6167 0.0416 -1.0000 -1.0000 1541738 1579695345.50 151.4883 60.0026 32.0000 1.9934 1.9945 418.2968 418.5736 0.0415 -1.0000 -1.0000 1541800 1579695345.60 151.5756 60.0026 32.0000 1.9940 1.9951 418.2110 418.4884 0.0416 -1.0000 -1.0000 1541863 1579695345.70 151.5756 60.0026 32.0000 1.9933 1.9944 418.2379 418.5142 0.0415 -1.0000 -1.0000 1542254 1579695345.80 151.5756 60.0026 32.0000 1.9932 1.9943 418.4958 418.7732 0.0416 -1.0000 -1.0000 1542316 1579695345.90 151.5756 60.0026 32.0000 1.9925 1.9936 418.5179 418.7963 0.0417 -1.0000 -1.0000 1542379 1579695346.00 151.5756 60.0026 32.0000 1.9923 1.9934 418.4546 418.7317 0.0415 -1.0000 -1.0000 1542457 1579695346.10 151.5756 60.0026 32.0000 1.9938 1.9948 418.4801 418.7574 0.0416 -1.0000 -1.0000 1542519 1579695346.20 151.5756 60.0026 32.0000 1.9935 1.9946 418.4041 418.6813 0.0416 -1.0000 -1.0000 1542738 1579695346.30 151.5756 60.0026 32.0000 1.9933 1.9944 418.5525 418.8300 0.0416 -1.0000 -1.0000 1542816 1579695346.40 151.5761 60.0026 32.0000 1.9923 1.9934 418.5759 418.8533 0.0416 -1.0000 -1.0000 1542879 1579695346.50 151.5873 60.0026 32.0000 1.9926 1.9937 418.4451 418.7234 0.0417 -1.0000 -1.0000 1542941 1579695346.60 151.5873 60.0026 32.0000 1.9935 1.9946 418.3393 418.6169 0.0417 -1.0000 -1.0000 1543019 1579695346.70 151.5873 60.0026 32.0000 1.9936 1.9947 418.4229 418.7009 0.0417 -1.0000 -1.0000 1543269 1579695346.80 151.5873 60.0026 32.0000 1.9932 1.9943 418.5464 418.8238 0.0416 -1.0000 -1.0000 1543332 1579695346.90 151.5873 60.0026 32.0000 1.9926 1.9937 418.5972 418.8750 0.0416 -1.0000 -1.0000 1543394 1579695347.00 151.5873 60.0026 32.0000 1.9928 1.9938 418.4996 418.7771 0.0416 -1.0000 -1.0000 1543629 1579695347.10 151.5760 60.0026 32.0000 1.9928 1.9939 418.4390 418.7167 0.0417 -1.0000 -1.0000 1543691 1579695347.20 151.4369 60.0026 32.0000 1.9940 1.9951 418.3554 418.6336 0.0417 -1.0000 -1.0000 1543769 1579695347.30 151.4369 60.0026 32.0000 1.9924 1.9935 418.5191 418.7964 0.0415 -1.0000 -1.0000 1543832 1579695347.40 151.4369 60.0026 32.0000 1.9930 1.9941 418.6298 418.9067 0.0416 -1.0000 -1.0000 1543910 1579695347.50 151.4369 60.0026 32.0000 1.9928 1.9939 418.5063 418.7840 0.0416 -1.0000 -1.0000 1543972 1579695347.60 151.4370 60.0026 32.0000 1.9937 1.9948 418.4107 418.6878 0.0416 -1.0000 -1.0000 1544035 1579695347.70 151.4447 60.0026 32.0000 1.9935 1.9946 418.3836 418.6615 0.0417 -1.0000 -1.0000 1544097 1579695347.80 151.4447 60.0026 32.0000 1.9927 1.9938 418.4432 418.7205 0.0415 -1.0000 -1.0000 1544488 1579695347.90 151.4447 60.0026 32.0000 1.9937 1.9948 418.4246 418.7013 0.0415 -1.0000 -1.0000 1544551 1579695348.00 151.4447 60.0026 32.0000 1.9938 1.9949 418.3525 418.6292 0.0415 -1.0000 -1.0000 1544629 1579695348.10 151.4447 60.0026 32.0000 1.9930 1.9941 418.3653 418.6431 0.0416 -1.0000 -1.0000 1544691 1579695348.20 151.4088 60.0026 32.0000 1.9937 1.9948 418.3579 418.6350 0.0416 -1.0000 -1.0000 1544754 1579695348.30 151.4088 60.0026 32.0000 1.9930 1.9941 418.4809 418.7582 0.0416 -1.0000 -1.0000 1544988 1579695348.40 151.4088 60.0026 32.0000 1.9931 1.9942 418.5655 418.8427 0.0416 -1.0000 -1.0000 1545051 1579695348.50 151.4088 60.0026 32.0000 1.9928 1.9939 418.4025 418.6785 0.0414 -1.0000 -1.0000 1545113 1579695348.60 151.4088 60.0026 32.0000 1.9930 1.9941 418.3367 418.6142 0.0416 -1.0000 -1.0000 1545191 1579695348.70 151.4088 60.0026 32.0000 1.9926 1.9937 418.3273 418.6049 0.0416 -1.0000 -1.0000 1545254 1579695348.80 151.4560 60.0026 32.0000 1.9919 1.9929 418.4279 418.7057 0.0417 -1.0000 -1.0000 1545316 1579695348.90 151.4560 60.0026 32.0000 1.9919 1.9930 418.3410 418.6186 0.0416 -1.0000 -1.0000 1545379 1579695349.00 151.4560 60.0026 32.0000 1.9933 1.9944 418.2393 418.5163 0.0416 -1.0000 -1.0000 1545441 1579695349.10 151.4560 60.0026 32.0000 1.9930 1.9941 418.1069 418.3836 0.0415 -1.0000 -1.0000 1545504 1579695349.20 151.4560 60.0026 32.0000 1.9929 1.9940 418.1830 418.4601 0.0416 -1.0000 -1.0000 1545582 1579695349.30 151.4560 60.0026 32.0000 1.9922 1.9933 418.1892 418.4670 0.0417 -1.0000 -1.0000 1546019 1579695349.40 151.3456 60.0023 32.0000 1.9918 1.9929 418.5616 418.8398 0.0417 -1.0000 -1.0000 1546097 1579695349.50 151.3456 60.0023 32.0000 1.9919 1.9930 419.3207 419.5980 0.0416 -1.0000 -1.0000 1546160 1579695349.60 151.3456 60.0023 32.0000 1.9930 1.9940 419.7473 420.0261 0.0417 -1.0000 -1.0000 1546222 1579695349.70 151.3456 60.0023 32.0000 1.9925 1.9936 420.0216 420.3002 0.0416 -1.0000 -1.0000 1546300 1579695349.80 151.3456 60.0023 32.0000 1.9922 1.9932 420.2411 420.5191 0.0415 -1.0000 -1.0000 1546363 1579695349.90 151.3456 60.0023 32.0000 1.9926 1.9937 420.1400 420.4181 0.0416 -1.0000 -1.0000 1546425 1579695350.00 151.3456 60.0023 32.0000 1.9926 1.9937 419.8951 420.1738 0.0417 -1.0000 -1.0000 1546504 1579695350.10 151.3456 60.0023 32.0000 1.9930 1.9941 419.6401 419.9191 0.0417 -1.0000 -1.0000 1546551 1579695350.20 151.3456 60.0023 32.0000 1.9922 1.9933 419.5305 419.8089 0.0416 -1.0000 -1.0000 1546613 1579695350.30 151.3456 60.0023 32.0000 1.9913 1.9924 419.4662 419.7446 0.0417 -1.0000 -1.0000 1546722 1579695350.40 151.3456 60.0023 32.0000 1.9918 1.9929 419.7496 420.0291 0.0417 -1.0000 -1.0000 1546785 1579695350.50 151.3456 60.0023 32.0000 1.9928 1.9939 419.9609 420.2391 0.0416 -1.0000 -1.0000 1546847 1579695350.60 151.3456 60.0023 32.0000 1.9934 1.9945 419.7920 420.0709 0.0417 -1.0000 -1.0000 1546925 1579695350.70 151.4761 60.0023 32.0000 1.9934 1.9945 419.6677 419.9456 0.0416 -1.0000 -1.0000 1546988 1579695350.80 151.4761 60.0023 32.0000 1.9927 1.9938 420.0847 420.3635 0.0417 -1.0000 -1.0000 1547722 1579695350.90 151.4761 60.0023 32.0000 1.9925 1.9936 420.4710 420.7509 0.0418 -1.0000 -1.0000 1547800 1579695351.00 151.4761 60.0023 32.0000 1.9928 1.9939 420.9356 421.2160 0.0418 -1.0000 -1.0000 1547863 1579695351.10 151.4761 60.0023 32.0000 1.9930 1.9941 421.2098 421.4897 0.0416 -1.0000 -1.0000 1547926 1579695351.20 151.4761 60.0023 32.0000 1.9933 1.9944 421.0537 421.3324 0.0416 -1.0000 -1.0000 1547988 1579695351.30 151.4761 60.0023 32.0000 1.9923 1.9934 420.8101 421.0893 0.0416 -1.0000 -1.0000 1548051 1579695351.40 151.4761 60.0023 32.0000 1.9915 1.9926 420.4976 420.7758 0.0415 -1.0000 -1.0000 1548129 1579695351.50 151.4761 60.0023 32.0000 1.9926 1.9936 420.5114 420.7904 0.0417 -1.0000 -1.0000 1548191 1579695351.60 151.4761 60.0023 32.0000 1.9928 1.9939 420.3132 420.5931 0.0418 -1.0000 -1.0000 1548254 1579695351.70 151.4761 60.0023 32.0000 1.9931 1.9942 420.1757 420.4549 0.0417 -1.0000 -1.0000 1548332 1579695351.80 151.4962 60.0023 32.0000 1.9921 1.9931 420.1668 420.4449 0.0415 -1.0000 -1.0000 1548504 1579695351.90 151.4962 60.0023 32.0000 1.9919 1.9930 420.2317 420.5099 0.0415 -1.0000 -1.0000 1548566 1579695352.00 151.4962 60.0023 32.0000 1.9925 1.9935 419.9105 420.1889 0.0416 -1.0000 -1.0000 1548660 1579695352.10 151.4962 60.0023 32.0000 1.9922 1.9933 419.4579 419.7361 0.0416 -1.0000 -1.0000 1548722 1579695352.20 151.4962 60.0023 32.0000 1.9924 1.9935 419.3157 419.5940 0.0416 -1.0000 -1.0000 1548785 1579695352.30 151.4962 60.0023 32.0000 1.9922 1.9933 419.4721 419.7505 0.0416 -1.0000 -1.0000 1548863 1579695352.40 151.4904 60.0023 32.0000 1.9921 1.9932 419.6687 419.9471 0.0416 -1.0000 -1.0000 1548957 1579695352.50 151.4076 60.0023 32.0000 1.9925 1.9936 419.7433 420.0215 0.0416 -1.0000 -1.0000 1549019 1579695352.60 151.4076 60.0023 32.0000 1.9925 1.9936 419.7350 420.0135 0.0416 -1.0000 -1.0000 1549097 1579695352.70 151.4076 60.0023 32.0000 1.9931 1.9942 419.7485 420.0276 0.0417 -1.0000 -1.0000 1549160 1579695352.80 151.4076 60.0023 32.0000 1.9941 1.9952 419.6895 419.9680 0.0417 -1.0000 -1.0000 1549222 1579695352.90 151.4076 60.0023 32.0000 1.9915 1.9926 419.7226 420.0012 0.0416 -1.0000 -1.0000 1549300 1579695353.00 151.4076 60.0023 32.0000 1.9923 1.9934 419.6744 419.9522 0.0416 -1.0000 -1.0000 1549363 1579695353.10 151.4076 60.0023 32.0000 1.9928 1.9939 419.5027 419.7815 0.0417 -1.0000 -1.0000 1549426 1579695353.20 151.4076 60.0023 32.0000 1.9928 1.9939 419.5467 419.8248 0.0415 -1.0000 -1.0000 1549504 1579695353.30 151.4076 60.0023 32.0000 1.9923 1.9933 419.6293 419.9072 0.0416 -1.0000 -1.0000 1549566 1579695353.40 151.4076 60.0023 32.0000 1.9921 1.9932 419.6686 419.9485 0.0418 -1.0000 -1.0000 1549754 1579695353.50 151.4108 60.0023 32.0000 1.9922 1.9933 419.5109 419.7891 0.0415 -1.0000 -1.0000 1549816 1579695353.60 151.4108 60.0023 32.0000 1.9936 1.9947 419.2076 419.4852 0.0416 -1.0000 -1.0000 1549879 1579695353.70 151.4108 60.0023 32.0000 1.9936 1.9947 419.2817 419.5611 0.0418 -1.0000 -1.0000 1549957 1579695353.80 151.4108 60.0023 32.0000 1.9927 1.9938 419.3756 419.6552 0.0418 -1.0000 -1.0000 1550019 1579695353.90 151.4108 60.0023 32.0000 1.9926 1.9937 419.4385 419.7172 0.0417 -1.0000 -1.0000 1550254 1579695354.00 151.4208 60.0023 32.0000 1.9928 1.9939 419.2405 419.5194 0.0417 -1.0000 -1.0000 1550332 1579695354.10 151.4833 60.0023 32.0000 1.9939 1.9950 419.1172 419.3953 0.0416 -1.0000 -1.0000 1550394 1579695354.20 151.4833 60.0023 32.0000 1.9933 1.9944 419.1584 419.4358 0.0415 -1.0000 -1.0000 1550457 1579695354.30 151.4833 60.0023 32.0000 1.9927 1.9937 419.4027 419.6810 0.0417 -1.0000 -1.0000 1550519 1579695354.40 151.4833 60.0023 32.0000 1.9929 1.9940 419.6945 419.9738 0.0417 -1.0000 -1.0000 1550800 1579695354.50 151.4833 60.0023 32.0000 1.9937 1.9948 419.3645 419.6432 0.0417 -1.0000 -1.0000 1550863 1579695354.60 151.4844 60.0023 32.0000 1.9939 1.9949 418.7950 419.0735 0.0417 -1.0000 -1.0000 1550941 1579695354.70 151.4664 60.0034 32.0000 1.9923 1.9934 418.6364 418.9147 0.0417 -1.0000 -1.0000 1551004 1579695354.80 151.4664 60.0034 32.0000 1.9926 1.9937 418.7162 418.9942 0.0416 -1.0000 -1.0000 1551066 1579695354.90 151.4664 60.0034 32.0000 1.9932 1.9942 418.7607 419.0392 0.0417 -1.0000 -1.0000 1551754 1579695355.00 151.4664 60.0034 32.0000 1.9929 1.9939 418.7575 419.0356 0.0418 -1.0000 -1.0000 1551816 1579695355.10 151.4664 60.0034 32.0000 1.9935 1.9946 418.6988 418.9768 0.0416 -1.0000 -1.0000 1551879 1579695355.20 151.4664 60.0034 32.0000 1.9936 1.9947 418.7497 419.0277 0.0417 -1.0000 -1.0000 1551957 1579695355.30 151.4664 60.0034 32.0000 1.9925 1.9936 418.7965 419.0749 0.0417 -1.0000 -1.0000 1552019 1579695355.40 151.4664 60.0034 32.0000 1.9923 1.9934 418.6682 418.9458 0.0416 -1.0000 -1.0000 1552082 1579695355.50 151.4664 60.0034 32.0000 1.9927 1.9938 418.3716 418.6482 0.0416 -1.0000 -1.0000 1552144 1579695355.60 151.4664 60.0034 32.0000 1.9927 1.9938 418.3413 418.6203 0.0419 -1.0000 -1.0000 1552222 1579695355.70 151.4664 60.0034 32.0000 1.9929 1.9940 418.4628 418.7411 0.0417 -1.0000 -1.0000 1552285 1579695355.80 151.4271 60.0034 32.0000 1.9928 1.9939 418.3847 418.6629 0.0417 -1.0000 -1.0000 1552347 1579695355.90 151.4271 60.0034 32.0000 1.9932 1.9943 418.3021 418.5803 0.0417 -1.0000 -1.0000 1552410 1579695356.00 151.4271 60.0034 32.0000 1.9926 1.9937 418.8820 419.1606 0.0417 -1.0000 -1.0000 1552488 1579695356.10 151.4271 60.0034 32.0000 1.9930 1.9941 419.6141 419.8934 0.0418 -1.0000 -1.0000 1552551 1579695356.20 151.4271 60.0034 32.0000 1.9924 1.9935 419.9846 420.2637 0.0417 -1.0000 -1.0000 1552613 1579695356.30 151.4271 60.0034 32.0000 1.9930 1.9941 420.1982 420.4769 0.0416 -1.0000 -1.0000 1552691 1579695356.40 151.5121 60.0034 32.0000 1.9930 1.9941 420.2030 420.4826 0.0417 -1.0000 -1.0000 1552754 1579695356.50 151.5121 60.0034 32.0000 1.9936 1.9947 420.0497 420.3289 0.0418 -1.0000 -1.0000 1552816 1579695356.60 151.5121 60.0034 32.0000 1.9930 1.9941 420.0646 420.3446 0.0418 -1.0000 -1.0000 1552879 1579695356.70 151.5121 60.0034 32.0000 1.9925 1.9936 419.9975 420.2765 0.0416 -1.0000 -1.0000 1552941 1579695356.80 151.5121 60.0034 32.0000 1.9926 1.9937 419.9669 420.2457 0.0417 -1.0000 -1.0000 1553004 1579695356.90 151.5121 60.0034 32.0000 1.9930 1.9941 419.8323 420.1119 0.0418 -1.0000 -1.0000 1553082 1579695357.00 151.5121 60.0034 32.0000 1.9927 1.9938 419.7392 420.0181 0.0417 -1.0000 -1.0000 1553848 1579695357.10 151.5121 60.0034 32.0000 1.9926 1.9937 419.8482 420.1273 0.0417 -1.0000 -1.0000 1553910 1579695357.20 151.5121 60.0034 32.0000 1.9920 1.9931 420.0586 420.3376 0.0417 -1.0000 -1.0000 1553972 1579695357.30 151.5121 60.0034 32.0000 1.9924 1.9935 419.9796 420.2597 0.0419 -1.0000 -1.0000 1554035 1579695357.40 151.5121 60.0034 32.0000 1.9924 1.9935 419.6116 419.8913 0.0418 -1.0000 -1.0000 1554113 1579695357.50 151.5121 60.0034 32.0000 1.9929 1.9940 419.5049 419.7845 0.0419 -1.0000 -1.0000 1554176 1579695357.60 151.4585 60.0034 32.0000 1.9927 1.9938 419.2381 419.5176 0.0418 -1.0000 -1.0000 1554238 1579695357.70 151.4386 60.0034 32.0000 1.9928 1.9939 419.2762 419.5555 0.0419 -1.0000 -1.0000 1554316 1579695357.80 151.4386 60.0034 32.0000 1.9922 1.9933 419.1872 419.4665 0.0417 -1.0000 -1.0000 1554379 1579695357.90 151.4386 60.0034 32.0000 1.9919 1.9930 419.1013 419.3810 0.0418 -1.0000 -1.0000 1554441 1579695358.00 151.4386 60.0034 32.0000 1.9930 1.9941 419.0637 419.3432 0.0419 -1.0000 -1.0000 1554519 1579695358.10 151.4386 60.0034 32.0000 1.9929 1.9939 419.1680 419.4469 0.0417 -1.0000 -1.0000 1554582 1579695358.20 151.4383 60.0034 32.0000 1.9928 1.9939 419.2463 419.5265 0.0419 -1.0000 -1.0000 1554644 1579695358.30 151.4373 60.0034 32.0000 1.9926 1.9937 419.4800 419.7599 0.0419 -1.0000 -1.0000 1554707 1579695358.40 151.4373 60.0034 32.0000 1.9926 1.9937 419.5149 419.7940 0.0418 -1.0000 -1.0000 1554769 1579695358.50 151.4373 60.0034 32.0000 1.9933 1.9944 419.3901 419.6708 0.0420 -1.0000 -1.0000 1554847 1579695358.60 151.4373 60.0034 32.0000 1.9932 1.9943 419.3222 419.6029 0.0420 -1.0000 -1.0000 1554972 1579695358.70 151.4373 60.0034 32.0000 1.9934 1.9945 419.4246 419.7044 0.0418 -1.0000 -1.0000 1555035 1579695358.80 151.4373 60.0034 32.0000 1.9933 1.9944 419.6672 419.9468 0.0418 -1.0000 -1.0000 1555097 1579695358.90 151.4373 60.0034 32.0000 1.9927 1.9938 419.9391 420.2198 0.0420 -1.0000 -1.0000 1555175 1579695359.00 151.4373 60.0034 32.0000 1.9930 1.9941 420.0751 420.3542 0.0417 -1.0000 -1.0000 1555238 1579695359.10 151.4373 60.0034 32.0000 1.9932 1.9943 420.0474 420.3279 0.0419 -1.0000 -1.0000 1555472 1579695359.20 151.4373 60.0034 32.0000 1.9926 1.9937 420.2528 420.5340 0.0420 -1.0000 -1.0000 1555551 1579695359.30 151.4586 60.0034 32.0000 1.9923 1.9933 420.3141 420.5948 0.0419 -1.0000 -1.0000 1555597 1579695359.40 151.5049 60.0034 32.0000 1.9930 1.9941 420.2526 420.5337 0.0420 -1.0000 -1.0000 1555675 1579695359.50 151.5049 60.0034 32.0000 1.9935 1.9946 420.1406 420.4212 0.0419 -1.0000 -1.0000 1555738 1579695359.60 151.5049 60.0034 32.0000 1.9937 1.9948 419.9926 420.2728 0.0419 -1.0000 -1.0000 1556222 1579695359.70 151.5049 60.0034 32.0000 1.9930 1.9941 420.1138 420.3946 0.0419 -1.0000 -1.0000 1556300 1579695359.80 151.5049 60.0034 32.0000 1.9931 1.9942 420.2460 420.5269 0.0420 -1.0000 -1.0000 1556363 1579695359.90 151.5049 60.0034 32.0000 1.9926 1.9937 420.1809 420.4623 0.0420 -1.0000 -1.0000 1556425 1579695360.00 151.5049 60.0034 32.0000 1.9930 1.9941 419.6916 419.9717 0.0419 -1.0000 -1.0000 1556488 1579695360.10 151.5543 60.0022 32.0000 1.9927 1.9938 419.7205 420.0009 0.0418 -1.0000 -1.0000 1556566 1579695360.20 151.5543 60.0022 32.0000 1.9928 1.9939 419.6900 419.9700 0.0419 -1.0000 -1.0000 1556629 1579695360.30 151.5543 60.0022 32.0000 1.9925 1.9936 419.6949 419.9741 0.0418 -1.0000 -1.0000 1556691 1579695360.40 151.5543 60.0022 32.0000 1.9929 1.9940 419.7186 419.9992 0.0419 -1.0000 -1.0000 1556769 1579695360.50 151.5543 60.0022 32.0000 1.9927 1.9938 419.6558 419.9355 0.0418 -1.0000 -1.0000 1556832 1579695360.60 151.5543 60.0022 32.0000 1.9934 1.9945 419.5305 419.8102 0.0418 -1.0000 -1.0000 1556894 1579695360.70 151.5413 60.0022 32.0000 1.9920 1.9931 419.6145 419.8944 0.0419 -1.0000 -1.0000 1556957 1579695360.80 151.5240 60.0022 32.0000 1.9922 1.9933 419.6976 419.9775 0.0418 -1.0000 -1.0000 1557019 1579695360.90 151.5240 60.0022 32.0000 1.9922 1.9933 419.7684 420.0490 0.0420 -1.0000 -1.0000 1557097 1579695361.00 151.5240 60.0022 32.0000 1.9924 1.9935 419.7478 420.0286 0.0420 -1.0000 -1.0000 1557160 1579695361.10 151.5240 60.0022 32.0000 1.9930 1.9941 419.6355 419.9153 0.0418 -1.0000 -1.0000 1557332 1579695361.20 151.4748 60.0022 32.0000 1.9923 1.9934 419.7074 419.9889 0.0420 -1.0000 -1.0000 1557410 1579695361.30 151.3937 60.0022 32.0000 1.9925 1.9936 419.6751 419.9553 0.0419 -1.0000 -1.0000 1557472 1579695361.40 151.3937 60.0022 32.0000 1.9931 1.9942 419.5862 419.8666 0.0419 -1.0000 -1.0000 1557535 1579695361.50 151.3937 60.0022 32.0000 1.9928 1.9939 419.4719 419.7524 0.0419 -1.0000 -1.0000 1557597 1579695361.60 151.3937 60.0022 32.0000 1.9932 1.9943 419.4232 419.7035 0.0420 -1.0000 -1.0000 1558285 1579695361.70 151.3937 60.0022 32.0000 1.9933 1.9944 419.4960 419.7758 0.0419 -1.0000 -1.0000 1558347 1579695361.80 151.3885 60.0022 32.0000 1.9932 1.9943 419.6941 419.9749 0.0420 -1.0000 -1.0000 1558425 1579695361.90 151.3758 60.0022 32.0000 1.9929 1.9940 419.8114 420.0923 0.0420 -1.0000 -1.0000 1558488 1579695362.00 151.3758 60.0022 32.0000 1.9938 1.9949 419.6398 419.9197 0.0419 -1.0000 -1.0000 1558566 1579695362.10 151.3758 60.0022 32.0000 1.9931 1.9942 419.6480 419.9284 0.0419 -1.0000 -1.0000 1558629 1579695362.20 151.3758 60.0022 32.0000 1.9931 1.9942 419.5511 419.8321 0.0421 -1.0000 -1.0000 1558691 1579695362.30 151.3758 60.0022 32.0000 1.9923 1.9934 419.5834 419.8647 0.0420 -1.0000 -1.0000 1558754 1579695362.40 151.3758 60.0022 32.0000 1.9925 1.9936 419.6724 419.9524 0.0419 -1.0000 -1.0000 1558816 1579695362.50 151.6033 60.0022 32.0000 1.9931 1.9942 419.5915 419.8726 0.0421 -1.0000 -1.0000 1558879 1579695362.60 151.6033 60.0022 32.0000 1.9935 1.9946 419.4261 419.7072 0.0421 -1.0000 -1.0000 1558972 1579695362.70 151.6033 60.0022 32.0000 1.9938 1.9949 419.3556 419.6368 0.0421 -1.0000 -1.0000 1559035 1579695362.80 151.6033 60.0022 32.0000 1.9929 1.9940 419.2624 419.5424 0.0419 -1.0000 -1.0000 1559097 1579695362.90 151.6033 60.0022 32.0000 1.9933 1.9944 419.1916 419.4726 0.0420 -1.0000 -1.0000 1559175 1579695363.00 151.5400 60.0022 32.0000 1.9931 1.9942 418.9891 419.2692 0.0420 -1.0000 -1.0000 1559238 1579695363.10 151.4766 60.0022 32.0000 1.9931 1.9942 418.9548 419.2360 0.0422 -1.0000 -1.0000 1559300 1579695363.20 151.4766 60.0022 32.0000 1.9932 1.9943 418.9139 419.1944 0.0420 -1.0000 -1.0000 1559488 1579695363.30 151.4766 60.0022 32.0000 1.9923 1.9934 419.0504 419.3305 0.0419 -1.0000 -1.0000 1559551 1579695363.40 151.4766 60.0022 32.0000 1.9927 1.9938 419.1582 419.4387 0.0420 -1.0000 -1.0000 1559613 1579695363.50 151.4766 60.0022 32.0000 1.9935 1.9946 419.1169 419.3982 0.0421 -1.0000 -1.0000 1559675 1579695363.60 151.4766 60.0022 32.0000 1.9941 1.9952 419.0642 419.3440 0.0419 -1.0000 -1.0000 1559754 1579695363.70 151.4766 60.0022 32.0000 1.9927 1.9938 419.1778 419.4579 0.0420 -1.0000 -1.0000 1600238 1579695363.80 151.4766 60.0022 32.0000 1.9927 1.9938 419.2332 419.5137 0.0420 -1.0000 -1.0000 1600300 1579695363.90 151.4766 60.0022 32.0000 1.9924 1.9935 419.2354 419.5158 0.0420 -1.0000 -1.0000 1600363 1579695364.00 151.4766 60.0022 32.0000 1.9937 1.9948 419.1266 419.4084 0.0422 -1.0000 -1.0000 1600441 1579695364.10 151.4766 60.0022 32.0000 1.9941 1.9952 418.9563 419.2378 0.0421 -1.0000 -1.0000 1600504 1579695364.20 151.4691 60.0022 32.0000 1.9933 1.9944 418.9203 419.2008 0.0420 -1.0000 -1.0000 1600707 1579695364.30 151.4691 60.0022 32.0000 1.9927 1.9938 419.0391 419.3196 0.0420 -1.0000 -1.0000 1600785 1579695364.40 151.4691 60.0022 32.0000 1.9931 1.9942 419.0735 419.3542 0.0420 -1.0000 -1.0000 1600847 1579695364.50 151.4691 60.0022 32.0000 1.9937 1.9948 419.1751 419.4556 0.0419 -1.0000 -1.0000 1600910 1579695364.60 151.4691 60.0022 32.0000 1.9941 1.9952 419.0561 419.3374 0.0422 -1.0000 -1.0000 1600972 1579695364.70 151.4691 60.0022 32.0000 1.9942 1.9953 418.8936 419.1754 0.0422 -1.0000 -1.0000 1601035 1579695364.80 151.4843 60.0019 32.0000 1.9930 1.9941 419.0566 419.3375 0.0420 -1.0000 -1.0000 1601097 1579695364.90 151.4843 60.0019 32.0000 1.9932 1.9943 419.1332 419.4152 0.0423 -1.0000 -1.0000 1601175 1579695365.00 151.4843 60.0019 32.0000 1.9936 1.9947 419.1073 419.3893 0.0422 -1.0000 -1.0000 1601238 1579695365.10 151.4843 60.0019 32.0000 1.9933 1.9944 418.9158 419.1967 0.0420 -1.0000 -1.0000 1601300 1579695365.20 151.4843 60.0019 32.0000 1.9942 1.9953 418.8259 419.1077 0.0423 -1.0000 -1.0000 1601488 1579695365.30 151.4925 60.0019 32.0000 1.9932 1.9943 418.8530 419.1343 0.0421 -1.0000 -1.0000 1601550 1579695365.40 151.5123 60.0019 32.0000 1.9934 1.9945 418.8875 419.1693 0.0423 -1.0000 -1.0000 1601613 1579695365.50 151.5123 60.0019 32.0000 1.9934 1.9945 418.8634 419.1453 0.0422 -1.0000 -1.0000 1601691 1579695365.60 151.5123 60.0019 32.0000 1.9944 1.9955 418.5693 418.8505 0.0422 -1.0000 -1.0000 1601738 1579695365.70 151.5123 60.0019 32.0000 1.9936 1.9947 418.6381 418.9201 0.0422 -1.0000 -1.0000 1602238 1579695365.80 151.5123 60.0019 32.0000 1.9927 1.9938 418.6926 418.9742 0.0422 -1.0000 -1.0000 1602300 1579695365.90 151.5598 60.0019 32.0000 1.9930 1.9941 418.6288 418.9101 0.0422 -1.0000 -1.0000 1602363 1579695366.00 151.5598 60.0019 32.0000 1.9937 1.9948 418.4324 418.7133 0.0421 -1.0000 -1.0000 1602425 1579695366.10 151.5598 60.0019 32.0000 1.9937 1.9948 418.3955 418.6754 0.0420 -1.0000 -1.0000 1602488 1579695366.20 151.5598 60.0019 32.0000 1.9933 1.9944 418.4438 418.7243 0.0421 -1.0000 -1.0000 1602722 1579695366.30 151.5598 60.0019 32.0000 1.9917 1.9928 418.5850 418.8657 0.0421 -1.0000 -1.0000 1602800 1579695366.40 151.5598 60.0019 32.0000 1.9918 1.9929 418.7166 418.9980 0.0422 -1.0000 -1.0000 1602863 1579695366.50 151.5342 60.0019 32.0000 1.9930 1.9941 418.5734 418.8546 0.0421 -1.0000 -1.0000 1602925 1579695366.60 151.5342 60.0019 32.0000 1.9933 1.9944 418.4504 418.7311 0.0421 -1.0000 -1.0000 1603004 1579695366.70 151.5342 60.0019 32.0000 1.9931 1.9942 418.4208 418.7026 0.0423 -1.0000 -1.0000 1603269 1579695366.80 151.5342 60.0019 32.0000 1.9926 1.9937 418.4224 418.7031 0.0422 -1.0000 -1.0000 1603332 1579695366.90 151.5342 60.0019 32.0000 1.9922 1.9934 418.5065 418.7884 0.0423 -1.0000 -1.0000 1603410 1579695367.00 151.4739 60.0019 32.0000 1.9937 1.9948 418.3471 418.6289 0.0423 -1.0000 -1.0000 1603472 1579695367.10 151.4655 60.0019 32.0000 1.9942 1.9953 418.2885 418.5708 0.0423 -1.0000 -1.0000 1603535 1579695367.20 151.4655 60.0019 32.0000 1.9935 1.9946 418.3181 418.5994 0.0423 -1.0000 -1.0000 1603769 1579695367.30 151.4655 60.0019 32.0000 1.9927 1.9939 418.3730 418.6543 0.0422 -1.0000 -1.0000 1603832 1579695367.40 151.4655 60.0019 32.0000 1.9928 1.9939 418.3616 418.6430 0.0423 -1.0000 -1.0000 1603910 1579695367.50 151.4655 60.0019 32.0000 1.9936 1.9947 418.2810 418.5628 0.0422 -1.0000 -1.0000 1603972 1579695367.60 151.4917 60.0019 32.0000 1.9941 1.9952 418.1654 418.4466 0.0422 -1.0000 -1.0000 1604035 1579695367.70 151.5440 60.0019 32.0000 1.9940 1.9951 418.2626 418.5447 0.0423 -1.0000 -1.0000 1604472 1579695367.80 151.5440 60.0019 32.0000 1.9936 1.9947 418.3293 418.6104 0.0421 -1.0000 -1.0000 1604535 1579695367.90 151.5440 60.0019 32.0000 1.9933 1.9944 418.3675 418.6488 0.0422 -1.0000 -1.0000 1604597 1579695368.00 151.5440 60.0019 32.0000 1.9935 1.9946 418.2299 418.5108 0.0422 -1.0000 -1.0000 1604675 1579695368.10 151.5440 60.0019 32.0000 1.9941 1.9952 418.2341 418.5156 0.0421 -1.0000 -1.0000 1604738 1579695368.20 151.5782 60.0019 32.0000 1.9934 1.9945 418.3644 418.6453 0.0421 -1.0000 -1.0000 1604800 1579695368.30 151.5782 60.0019 32.0000 1.9928 1.9939 418.4665 418.7475 0.0422 -1.0000 -1.0000 1604988 1579695368.40 151.5782 60.0019 32.0000 1.9928 1.9939 418.4372 418.7198 0.0424 -1.0000 -1.0000 1605050 1579695368.50 151.5782 60.0019 32.0000 1.9936 1.9947 418.2138 418.4952 0.0422 -1.0000 -1.0000 1605113 1579695368.60 151.5782 60.0019 32.0000 1.9934 1.9945 418.2394 418.5216 0.0423 -1.0000 -1.0000 1605175 1579695368.70 151.4933 60.0019 32.0000 1.9934 1.9945 418.3820 418.6637 0.0423 -1.0000 -1.0000 1605238 1579695368.80 151.4933 60.0019 32.0000 1.9926 1.9937 418.4085 418.6893 0.0421 -1.0000 -1.0000 1605316 1579695368.90 151.4933 60.0019 32.0000 1.9926 1.9937 418.2941 418.5761 0.0423 -1.0000 -1.0000 1605379 1579695369.00 151.4933 60.0019 32.0000 1.9933 1.9944 418.0424 418.3234 0.0422 -1.0000 -1.0000 1605441 1579695369.10 151.4933 60.0019 32.0000 1.9926 1.9937 418.2236 418.5049 0.0422 -1.0000 -1.0000 1605504 1579695369.20 151.4908 60.0019 32.0000 1.9930 1.9941 418.2532 418.5351 0.0423 -1.0000 -1.0000 1605582 1579695369.30 151.4735 60.0019 32.0000 1.9926 1.9937 418.3051 418.5867 0.0422 -1.0000 -1.0000 1605644 1579695369.40 151.4735 60.0019 32.0000 1.9933 1.9944 418.2852 418.5660 0.0421 -1.0000 -1.0000 1605707 1579695369.50 151.4735 60.0019 32.0000 1.9940 1.9952 418.0932 418.3735 0.0420 -1.0000 -1.0000 1605769 1579695369.60 151.4735 60.0019 32.0000 1.9939 1.9950 418.0853 418.3660 0.0422 -1.0000 -1.0000 1605832 1579695369.70 151.4735 60.0019 32.0000 1.9930 1.9941 418.1607 418.4414 0.0421 -1.0000 -1.0000 1605910 1579695369.80 151.4735 60.0019 32.0000 1.9929 1.9940 418.3711 418.6533 0.0424 -1.0000 -1.0000 1606550 1579695369.90 151.4463 60.0018 32.0000 1.9926 1.9937 418.3925 418.6750 0.0423 -1.0000 -1.0000 1606613 1579695370.00 151.4463 60.0018 32.0000 1.9932 1.9943 418.3380 418.6204 0.0423 -1.0000 -1.0000 1606691 1579695370.10 151.4463 60.0018 32.0000 1.9938 1.9949 418.0871 418.3683 0.0422 -1.0000 -1.0000 1606754 1579695370.20 151.4463 60.0018 32.0000 1.9936 1.9947 418.2255 418.5071 0.0422 -1.0000 -1.0000 1606816 1579695370.30 151.4463 60.0018 32.0000 1.9940 1.9951 418.2864 418.5679 0.0423 -1.0000 -1.0000 1606894 1579695370.40 151.4463 60.0018 32.0000 1.9933 1.9944 418.4044 418.6865 0.0423 -1.0000 -1.0000 1606957 1579695370.50 151.4482 60.0018 32.0000 1.9932 1.9943 418.2205 418.5023 0.0422 -1.0000 -1.0000 1607019 1579695370.60 151.4639 60.0018 32.0000 1.9943 1.9954 418.2231 418.5042 0.0422 -1.0000 -1.0000 1607082 1579695370.70 151.4639 60.0018 32.0000 1.9938 1.9949 418.1848 418.4661 0.0423 -1.0000 -1.0000 1607144 1579695370.80 151.4639 60.0018 32.0000 1.9928 1.9939 418.2777 418.5597 0.0423 -1.0000 -1.0000 1607222 1579695370.90 151.4639 60.0018 32.0000 1.9926 1.9937 418.4948 418.7756 0.0422 -1.0000 -1.0000 1607300 1579695371.00 151.4639 60.0018 32.0000 1.9932 1.9943 418.4218 418.7036 0.0422 -1.0000 -1.0000 1607363 1579695371.10 151.4700 60.0018 32.0000 1.9932 1.9943 418.2497 418.5320 0.0424 -1.0000 -1.0000 1607425 1579695371.20 151.4700 60.0018 32.0000 1.9935 1.9946 418.2508 418.5317 0.0421 -1.0000 -1.0000 1607504 1579695371.30 151.4700 60.0018 32.0000 1.9931 1.9943 418.3475 418.6291 0.0423 -1.0000 -1.0000 1607566 1579695371.40 151.4700 60.0018 32.0000 1.9924 1.9935 418.3793 418.6615 0.0424 -1.0000 -1.0000 1607754 1579695371.50 151.4700 60.0018 32.0000 1.9928 1.9939 418.2604 418.5423 0.0423 -1.0000 -1.0000 1607816 1579695371.60 151.4700 60.0018 32.0000 1.9934 1.9945 418.1866 418.4683 0.0422 -1.0000 -1.0000 1607879 1579695371.70 151.4700 60.0018 32.0000 1.9934 1.9945 418.1934 418.4744 0.0422 -1.0000 -1.0000 1607957 1579695371.80 151.4700 60.0018 32.0000 1.9926 1.9937 418.2506 418.5321 0.0422 -1.0000 -1.0000 1608019 1579695371.90 151.4700 60.0018 32.0000 1.9919 1.9930 418.3160 418.5970 0.0422 -1.0000 -1.0000 1608285 1579695372.00 151.4700 60.0018 32.0000 1.9924 1.9935 418.3236 418.6054 0.0423 -1.0000 -1.0000 1608363 1579695372.10 151.4700 60.0018 32.0000 1.9928 1.9939 418.2671 418.5482 0.0422 -1.0000 -1.0000 1608425 1579695372.20 151.4544 60.0018 32.0000 1.9932 1.9943 418.1865 418.4682 0.0422 -1.0000 -1.0000 1608488 1579695372.30 151.4101 60.0018 32.0000 1.9936 1.9947 418.3344 418.6161 0.0423 -1.0000 -1.0000 1608566 1579695372.40 151.4101 60.0018 32.0000 1.9926 1.9937 418.3462 418.6283 0.0423 -1.0000 -1.0000 1608988 1579695372.50 151.4101 60.0018 32.0000 1.9926 1.9937 418.3862 418.6675 0.0422 -1.0000 -1.0000 1609050 1579695372.60 151.4101 60.0018 32.0000 1.9926 1.9937 418.2263 418.5077 0.0422 -1.0000 -1.0000 1609129 1579695372.70 151.4101 60.0018 32.0000 1.9931 1.9942 418.0844 418.3663 0.0423 -1.0000 -1.0000 1609191 1579695372.80 151.4477 60.0018 32.0000 1.9935 1.9946 418.1026 418.3849 0.0424 -1.0000 -1.0000 1609254 1579695372.90 151.4477 60.0018 32.0000 1.9930 1.9941 418.0824 418.3646 0.0423 -1.0000 -1.0000 1609504 1579695373.00 151.4477 60.0018 32.0000 1.9924 1.9935 418.3227 418.6046 0.0423 -1.0000 -1.0000 1609566 1579695373.10 151.4477 60.0018 32.0000 1.9925 1.9936 418.3920 418.6739 0.0423 -1.0000 -1.0000 1609629 1579695373.20 151.4477 60.0018 32.0000 1.9934 1.9945 418.2725 418.5550 0.0424 -1.0000 -1.0000 1609691 1579695373.30 151.4501 60.0018 32.0000 1.9936 1.9947 418.1774 418.4597 0.0423 -1.0000 -1.0000 1609754 1579695373.40 151.4506 60.0018 32.0000 1.9935 1.9947 418.3161 418.5981 0.0423 -1.0000 -1.0000 1609832 1579695373.50 151.4506 60.0018 32.0000 1.9928 1.9939 418.4121 418.6940 0.0423 -1.0000 -1.0000 1609894 1579695373.60 151.4506 60.0018 32.0000 1.9931 1.9942 418.2607 418.5425 0.0423 -1.0000 -1.0000 1609957 1579695373.70 151.4506 60.0018 32.0000 1.9937 1.9948 418.1939 418.4754 0.0422 -1.0000 -1.0000 1610035 1579695373.80 151.4506 60.0018 32.0000 1.9926 1.9937 418.3516 418.6324 0.0421 -1.0000 -1.0000 1610097 1579695373.90 151.5334 60.0018 32.0000 1.9928 1.9939 418.4919 418.7735 0.0423 -1.0000 -1.0000 1610269 1579695374.00 151.5403 60.0018 32.0000 1.9926 1.9937 418.3326 418.6144 0.0422 -1.0000 -1.0000 1610347 1579695374.10 151.5403 60.0018 32.0000 1.9945 1.9956 418.1859 418.4665 0.0421 -1.0000 -1.0000 1610410 1579695374.20 151.5403 60.0018 32.0000 1.9930 1.9941 418.2696 418.5518 0.0423 -1.0000 -1.0000 1610472 1579695374.30 151.5403 60.0018 32.0000 1.9923 1.9934 418.3287 418.6101 0.0422 -1.0000 -1.0000 1610535 1579695374.40 151.5355 60.0018 32.0000 1.9925 1.9936 418.3722 418.6546 0.0425 -1.0000 -1.0000 1611269 1579695374.50 151.4903 60.0018 32.0000 1.9934 1.9945 418.3688 418.6502 0.0422 -1.0000 -1.0000 1611347 1579695374.60 151.4903 60.0018 32.0000 1.9929 1.9940 418.2164 418.4982 0.0423 -1.0000 -1.0000 1611410 1579695374.70 151.4903 60.0018 32.0000 1.9924 1.9935 418.3596 418.6420 0.0423 -1.0000 -1.0000 1611472 1579695374.80 151.4903 60.0018 32.0000 1.9926 1.9937 418.4124 418.6942 0.0423 -1.0000 -1.0000 1611535 1579695374.90 151.4903 60.0018 32.0000 1.9932 1.9943 418.3418 418.6245 0.0423 -1.0000 -1.0000 1611613 1579695375.00 151.4305 60.0025 32.0000 1.9927 1.9938 418.2193 418.5005 0.0422 -1.0000 -1.0000 1611675 1579695375.10 151.4305 60.0025 32.0000 1.9931 1.9942 418.2115 418.4930 0.0422 -1.0000 -1.0000 1611738 1579695375.20 151.4305 60.0025 32.0000 1.9919 1.9930 418.2508 418.5321 0.0422 -1.0000 -1.0000 1611816 1579695375.30 151.4305 60.0025 32.0000 1.9914 1.9925 418.2750 418.5564 0.0422 -1.0000 -1.0000 1611879 1579695375.40 151.4305 60.0025 32.0000 1.9925 1.9936 418.4336 418.7153 0.0423 -1.0000 -1.0000 1611941 1579695375.50 151.4032 60.0025 32.0000 1.9927 1.9939 418.3301 418.6121 0.0423 -1.0000 -1.0000 1612269 1579695375.60 151.3966 60.0025 32.0000 1.9935 1.9946 418.2874 418.5695 0.0424 -1.0000 -1.0000 1612347 1579695375.70 151.3966 60.0025 32.0000 1.9925 1.9936 418.3277 418.6101 0.0423 -1.0000 -1.0000 1612441 1579695375.80 151.3966 60.0025 32.0000 1.9914 1.9925 418.4216 418.7034 0.0423 -1.0000 -1.0000 1612504 1579695375.90 151.3966 60.0025 32.0000 1.9922 1.9933 418.4006 418.6830 0.0424 -1.0000 -1.0000 1612566 1579695376.00 151.3966 60.0025 32.0000 1.9936 1.9947 418.3938 418.6749 0.0422 -1.0000 -1.0000 1612629 1579695376.10 151.4659 60.0025 32.0000 1.9939 1.9950 418.2381 418.5198 0.0422 -1.0000 -1.0000 1612707 1579695376.20 151.4659 60.0025 32.0000 1.9934 1.9945 418.2222 418.5040 0.0423 -1.0000 -1.0000 1612769 1579695376.30 151.4659 60.0025 32.0000 1.9926 1.9937 418.2298 418.5115 0.0423 -1.0000 -1.0000 1612832 1579695376.40 151.4659 60.0025 32.0000 1.9927 1.9938 418.4097 418.6918 0.0423 -1.0000 -1.0000 1612894 1579695376.50 151.4659 60.0025 32.0000 1.9931 1.9942 418.3461 418.6287 0.0424 -1.0000 -1.0000 1612957 1579695376.60 151.4659 60.0025 32.0000 1.9934 1.9945 418.2265 418.5084 0.0422 -1.0000 -1.0000 1613035 1579695376.70 151.4659 60.0025 32.0000 1.9934 1.9945 418.2782 418.5593 0.0422 -1.0000 -1.0000 1613097 1579695376.80 151.4659 60.0025 32.0000 1.9928 1.9939 418.3527 418.6345 0.0422 -1.0000 -1.0000 1613160 1579695376.90 151.4659 60.0025 32.0000 1.9931 1.9942 418.4227 418.7045 0.0423 -1.0000 -1.0000 1613238 1579695377.00 151.4611 60.0025 32.0000 1.9934 1.9945 418.0973 418.3792 0.0423 -1.0000 -1.0000 1613300 1579695377.10 151.4573 60.0025 32.0000 1.9929 1.9940 418.1837 418.4653 0.0422 -1.0000 -1.0000 1613363 1579695377.20 151.4208 60.0025 32.0000 1.9918 1.9929 418.3199 418.6027 0.0425 -1.0000 -1.0000 1613441 1579695377.30 151.4208 60.0025 32.0000 1.9915 1.9926 418.2951 418.5775 0.0424 -1.0000 -1.0000 1613488 1579695377.40 151.4208 60.0025 32.0000 1.9922 1.9933 418.2956 418.5781 0.0423 -1.0000 -1.0000 1613566 1579695377.50 151.4208 60.0025 32.0000 1.9926 1.9937 418.0907 418.3728 0.0424 -1.0000 -1.0000 1613629 1579695377.60 151.4208 60.0025 32.0000 1.9935 1.9947 418.1262 418.4088 0.0424 -1.0000 -1.0000 1613691 1579695377.70 151.4208 60.0025 32.0000 1.9925 1.9936 418.1938 418.4753 0.0422 -1.0000 -1.0000 1613769 1579695377.80 151.4208 60.0025 32.0000 1.9926 1.9937 418.3792 418.6625 0.0425 -1.0000 -1.0000 1613832 1579695377.90 151.4208 60.0025 32.0000 1.9916 1.9927 418.2685 418.5506 0.0423 -1.0000 -1.0000 1613894 1579695378.00 151.4208 60.0025 32.0000 1.9934 1.9945 418.1437 418.4262 0.0425 -1.0000 -1.0000 1614270 1579695378.10 151.4208 60.0025 32.0000 1.9929 1.9940 418.0875 418.3704 0.0424 -1.0000 -1.0000 1614332 1579695378.20 151.4208 60.0025 32.0000 1.9926 1.9938 418.3553 418.6380 0.0424 -1.0000 -1.0000 1614394 1579695378.30 151.4276 60.0025 32.0000 1.9927 1.9938 418.3946 418.6771 0.0424 -1.0000 -1.0000 1614472 1579695378.40 151.4276 60.0025 32.0000 1.9927 1.9938 418.1814 418.4648 0.0425 -1.0000 -1.0000 1614535 1579695378.50 151.4276 60.0025 32.0000 1.9939 1.9950 418.1695 418.4519 0.0423 -1.0000 -1.0000 1614597 1579695378.60 151.4276 60.0025 32.0000 1.9932 1.9943 418.1047 418.3878 0.0426 -1.0000 -1.0000 1615019 1579695378.70 151.4276 60.0025 32.0000 1.9929 1.9940 418.3508 418.6342 0.0425 -1.0000 -1.0000 1615082 1579695378.80 151.4276 60.0025 32.0000 1.9922 1.9933 418.3657 418.6482 0.0424 -1.0000 -1.0000 1615144 1579695378.90 151.4276 60.0025 32.0000 1.9933 1.9944 418.3622 418.6449 0.0424 -1.0000 -1.0000 1615222 1579695379.00 151.4276 60.0025 32.0000 1.9939 1.9950 418.3063 418.5886 0.0424 -1.0000 -1.0000 1615285 1579695379.10 151.4276 60.0025 32.0000 1.9932 1.9943 418.2018 418.4845 0.0424 -1.0000 -1.0000 1615504 1579695379.20 151.4276 60.0025 32.0000 1.9928 1.9939 418.3191 418.6019 0.0424 -1.0000 -1.0000 1615582 1579695379.30 151.4276 60.0025 32.0000 1.9927 1.9938 418.4093 418.6929 0.0425 -1.0000 -1.0000 1615644 1579695379.40 151.5681 60.0025 32.0000 1.9935 1.9946 418.2690 418.5521 0.0424 -1.0000 -1.0000 1615722 1579695379.50 151.5685 60.0025 32.0000 1.9931 1.9942 418.1384 418.4213 0.0425 -1.0000 -1.0000 1615785 1579695379.60 151.5685 60.0025 32.0000 1.9937 1.9949 418.2272 418.5101 0.0424 -1.0000 -1.0000 1616004 1579695379.70 151.5685 60.0025 32.0000 1.9930 1.9941 418.3169 418.6001 0.0425 -1.0000 -1.0000 1616082 1579695379.80 151.5685 60.0025 32.0000 1.9925 1.9937 418.3957 418.6791 0.0425 -1.0000 -1.0000 1616144 1579695379.90 151.5605 60.0025 32.0000 1.9922 1.9933 418.4347 418.7182 0.0424 -1.0000 -1.0000 1616207 1579695380.00 151.5108 60.0027 32.0000 1.9932 1.9943 418.4300 418.7117 0.0422 -1.0000 -1.0000 1616269 1579695380.10 151.5108 60.0027 32.0000 1.9937 1.9948 418.2526 418.5340 0.0423 -1.0000 -1.0000 1616550 1579695380.20 151.5108 60.0027 32.0000 1.9930 1.9941 418.3112 418.5948 0.0425 -1.0000 -1.0000 1616613 1579695380.30 151.5108 60.0027 32.0000 1.9932 1.9943 418.4637 418.7471 0.0425 -1.0000 -1.0000 1616691 1579695380.40 151.5108 60.0027 32.0000 1.9921 1.9932 418.4891 418.7729 0.0426 -1.0000 -1.0000 1616754 1579695380.50 151.4898 60.0027 32.0000 1.9934 1.9945 418.2881 418.5719 0.0426 -1.0000 -1.0000 1616816 1579695380.60 151.4489 60.0027 32.0000 1.9937 1.9948 418.1749 418.4580 0.0424 -1.0000 -1.0000 1617254 1579695380.70 151.4489 60.0027 32.0000 1.9931 1.9942 418.2164 418.4992 0.0424 -1.0000 -1.0000 1617316 1579695380.80 151.4489 60.0027 32.0000 1.9937 1.9948 418.2994 418.5828 0.0425 -1.0000 -1.0000 1617379 1579695380.90 151.4489 60.0027 32.0000 1.9921 1.9932 418.3731 418.6556 0.0423 -1.0000 -1.0000 1617457 1579695381.00 151.4489 60.0027 32.0000 1.9938 1.9949 418.4125 418.6963 0.0425 -1.0000 -1.0000 1617519 1579695381.10 151.4489 60.0027 32.0000 1.9945 1.9956 418.2058 418.4888 0.0425 -1.0000 -1.0000 1617582 1579695381.20 151.4489 60.0027 32.0000 1.9939 1.9950 418.2141 418.4982 0.0427 -1.0000 -1.0000 1617644 1579695381.30 151.4489 60.0027 32.0000 1.9934 1.9945 418.4301 418.7145 0.0426 -1.0000 -1.0000 1617707 1579695381.40 151.4489 60.0027 32.0000 1.9940 1.9951 418.3710 418.6550 0.0427 -1.0000 -1.0000 1617785 1579695381.50 151.4951 60.0027 32.0000 1.9933 1.9944 418.3194 418.6038 0.0426 -1.0000 -1.0000 1617848 1579695381.60 151.5014 60.0027 32.0000 1.9930 1.9941 418.2662 418.5495 0.0425 -1.0000 -1.0000 1618300 1579695381.70 151.5645 60.0027 32.0000 1.9931 1.9942 418.3738 418.6586 0.0427 -1.0000 -1.0000 1618379 1579695381.80 151.5855 60.0027 32.0000 1.9936 1.9947 418.5035 418.7882 0.0427 -1.0000 -1.0000 1618441 1579695381.90 151.5855 60.0027 32.0000 1.9932 1.9943 418.4724 418.7570 0.0427 -1.0000 -1.0000 1618504 1579695382.00 151.5855 60.0027 32.0000 1.9947 1.9958 418.3769 418.6605 0.0425 -1.0000 -1.0000 1618566 1579695382.10 151.5855 60.0027 32.0000 1.9943 1.9954 418.3211 418.6044 0.0425 -1.0000 -1.0000 1618629 1579695382.20 151.5847 60.0027 32.0000 1.9939 1.9950 418.2995 418.5842 0.0426 -1.0000 -1.0000 1618707 1579695382.30 151.5374 60.0027 32.0000 1.9924 1.9935 418.3486 418.6321 0.0425 -1.0000 -1.0000 1618769 1579695382.40 151.5374 60.0027 32.0000 1.9924 1.9935 418.3257 418.6095 0.0426 -1.0000 -1.0000 1618832 1579695382.50 151.5374 60.0027 32.0000 1.9935 1.9946 418.2335 418.5180 0.0427 -1.0000 -1.0000 1618910 1579695382.60 151.5374 60.0027 32.0000 1.9933 1.9944 418.1980 418.4818 0.0426 -1.0000 -1.0000 1618972 1579695382.70 151.5374 60.0027 32.0000 1.9935 1.9946 418.3231 418.6061 0.0424 -1.0000 -1.0000 1619035 1579695382.80 151.5374 60.0027 32.0000 1.9936 1.9947 418.3562 418.6404 0.0427 -1.0000 -1.0000 1619097 1579695382.90 151.4878 60.0027 32.0000 1.9938 1.9949 418.2866 418.5699 0.0425 -1.0000 -1.0000 1619175 1579695383.00 151.4472 60.0027 32.0000 1.9932 1.9943 418.1585 418.4430 0.0427 -1.0000 -1.0000 1619238 1579695383.10 151.4472 60.0027 32.0000 1.9931 1.9942 418.1142 418.3982 0.0426 -1.0000 -1.0000 1619300 1579695383.20 151.4472 60.0027 32.0000 1.9922 1.9934 418.3233 418.6071 0.0426 -1.0000 -1.0000 1619363 1579695383.30 151.4290 60.0027 32.0000 1.9928 1.9939 418.3789 418.6631 0.0426 -1.0000 -1.0000 1619425 1579695383.40 151.4339 60.0027 32.0000 1.9930 1.9941 418.2207 418.5048 0.0426 -1.0000 -1.0000 1619504 1579695383.50 151.4339 60.0027 32.0000 1.9932 1.9943 418.3434 418.6274 0.0426 -1.0000 -1.0000 1619566 1579695383.60 151.4339 60.0027 32.0000 1.9927 1.9938 418.2267 418.5108 0.0426 -1.0000 -1.0000 1619629 1579695383.70 151.4339 60.0027 32.0000 1.9927 1.9938 418.3783 418.6632 0.0427 -1.0000 -1.0000 1619832 1579695383.80 151.4339 60.0027 32.0000 1.9932 1.9943 418.4501 418.7348 0.0427 -1.0000 -1.0000 1619894 1579695383.90 151.4339 60.0027 32.0000 1.9942 1.9953 418.2377 418.5222 0.0426 -1.0000 -1.0000 1619957 1579695384.00 151.4339 60.0027 32.0000 1.9939 1.9950 418.0951 418.3798 0.0427 -1.0000 -1.0000 1620035 1579695384.10 151.5546 60.0027 32.0000 1.9940 1.9951 418.1760 418.4596 0.0426 -1.0000 -1.0000 1620097 1579695384.20 151.5546 60.0027 32.0000 1.9925 1.9936 418.2737 418.5574 0.0426 -1.0000 -1.0000 1620363 1579695384.30 151.5546 60.0027 32.0000 1.9928 1.9940 418.4014 418.6858 0.0427 -1.0000 -1.0000 1620441 1579695384.40 151.5546 60.0027 32.0000 1.9936 1.9947 418.3505 418.6347 0.0426 -1.0000 -1.0000 1620504 1579695384.50 151.5546 60.0027 32.0000 1.9936 1.9947 418.1582 418.4425 0.0427 -1.0000 -1.0000 1620566 1579695384.60 151.5546 60.0027 32.0000 1.9930 1.9941 418.0930 418.3766 0.0426 -1.0000 -1.0000 1620629 1579695384.70 151.5546 60.0027 32.0000 1.9922 1.9933 418.3658 418.6501 0.0426 -1.0000 -1.0000 1621066 1579695384.80 151.5546 60.0027 32.0000 1.9930 1.9941 418.3320 418.6153 0.0425 -1.0000 -1.0000 1621113 1579695384.90 151.5546 60.0027 32.0000 1.9933 1.9944 418.1789 418.4618 0.0425 -1.0000 -1.0000 1621191 1579695385.00 151.5546 60.0027 32.0000 1.9931 1.9942 418.1623 418.4475 0.0427 -1.0000 -1.0000 1621254 1579695385.10 151.5546 60.0027 32.0000 1.9927 1.9938 418.2799 418.5640 0.0426 -1.0000 -1.0000 1621316 1579695385.20 151.5076 60.0032 32.0000 1.9927 1.9938 418.3373 418.6212 0.0426 -1.0000 -1.0000 1621535 1579695385.30 151.5076 60.0032 32.0000 1.9924 1.9935 418.3362 418.6197 0.0426 -1.0000 -1.0000 1621597 1579695385.40 151.5076 60.0032 32.0000 1.9938 1.9949 418.3151 418.5991 0.0426 -1.0000 -1.0000 1621660 1579695385.50 151.5076 60.0032 32.0000 1.9930 1.9941 418.1037 418.3869 0.0425 -1.0000 -1.0000 1621722 1579695385.60 151.5076 60.0032 32.0000 1.9935 1.9946 418.1059 418.3903 0.0427 -1.0000 -1.0000 1621785 1579695385.70 151.5629 60.0032 32.0000 1.9926 1.9937 418.2352 418.5196 0.0427 -1.0000 -1.0000 1622019 1579695385.80 151.5715 60.0032 32.0000 1.9927 1.9938 418.3223 418.6064 0.0425 -1.0000 -1.0000 1622082 1579695385.90 151.5715 60.0032 32.0000 1.9929 1.9940 418.1857 418.4680 0.0424 -1.0000 -1.0000 1622144 1579695386.00 151.5715 60.0032 32.0000 1.9934 1.9945 418.0895 418.3724 0.0425 -1.0000 -1.0000 1622222 1579695386.10 151.5697 60.0032 32.0000 1.9923 1.9934 418.2902 418.5742 0.0427 -1.0000 -1.0000 1622285 1579695386.20 151.5378 60.0032 32.0000 1.9921 1.9932 418.3958 418.6789 0.0425 -1.0000 -1.0000 1622347 1579695386.30 151.4864 60.0032 32.0000 1.9922 1.9933 418.3623 418.6462 0.0426 -1.0000 -1.0000 1622550 1579695386.40 151.4864 60.0032 32.0000 1.9931 1.9942 418.2917 418.5753 0.0425 -1.0000 -1.0000 1622613 1579695386.50 151.4864 60.0032 32.0000 1.9941 1.9953 418.1852 418.4690 0.0426 -1.0000 -1.0000 1622675 1579695386.60 151.4864 60.0032 32.0000 1.9935 1.9946 418.2306 418.5140 0.0425 -1.0000 -1.0000 1622738 1579695386.70 151.4864 60.0032 32.0000 1.9925 1.9937 418.2695 418.5529 0.0425 -1.0000 -1.0000 1622800 1579695386.80 151.4864 60.0032 32.0000 1.9922 1.9933 418.3973 418.6803 0.0424 -1.0000 -1.0000 1622988 1579695386.90 151.4864 60.0032 32.0000 1.9930 1.9941 418.3119 418.5950 0.0425 -1.0000 -1.0000 1623050 1579695387.00 151.4864 60.0032 32.0000 1.9938 1.9950 418.1319 418.4157 0.0426 -1.0000 -1.0000 1623113 1579695387.10 151.4864 60.0032 32.0000 1.9935 1.9946 418.3189 418.6016 0.0424 -1.0000 -1.0000 1623175 1579695387.20 151.4864 60.0032 32.0000 1.9926 1.9937 418.3293 418.6126 0.0425 -1.0000 -1.0000 1623254 1579695387.30 151.4864 60.0032 32.0000 1.9937 1.9948 418.3071 418.5911 0.0427 -1.0000 -1.0000 1623785 1579695387.40 151.4599 60.0032 32.0000 1.9940 1.9951 418.2505 418.5346 0.0426 -1.0000 -1.0000 1623863 1579695387.50 151.4588 60.0032 32.0000 1.9937 1.9948 418.1954 418.4790 0.0425 -1.0000 -1.0000 1623925 1579695387.60 151.4588 60.0032 32.0000 1.9932 1.9943 418.1844 418.4677 0.0425 -1.0000 -1.0000 1623988 1579695387.70 151.4588 60.0032 32.0000 1.9924 1.9935 418.3875 418.6710 0.0425 -1.0000 -1.0000 1624066 1579695387.80 151.4588 60.0032 32.0000 1.9930 1.9941 418.4234 418.7073 0.0426 -1.0000 -1.0000 1624129 1579695387.90 151.5150 60.0032 32.0000 1.9930 1.9941 418.3617 418.6452 0.0425 -1.0000 -1.0000 1624191 1579695388.00 151.5583 60.0032 32.0000 1.9936 1.9947 418.2003 418.4837 0.0426 -1.0000 -1.0000 1624269 1579695388.10 151.5583 60.0032 32.0000 1.9939 1.9950 418.2326 418.5168 0.0426 -1.0000 -1.0000 1624332 1579695388.20 151.5583 60.0032 32.0000 1.9930 1.9941 418.3393 418.6238 0.0427 -1.0000 -1.0000 1624394 1579695388.30 151.5583 60.0032 32.0000 1.9924 1.9935 418.4479 418.7322 0.0426 -1.0000 -1.0000 1624519 1579695388.40 151.5583 60.0032 32.0000 1.9937 1.9948 418.2101 418.4938 0.0426 -1.0000 -1.0000 1624582 1579695388.50 151.5603 60.0032 32.0000 1.9941 1.9952 418.2120 418.4961 0.0426 -1.0000 -1.0000 1624644 1579695388.60 151.5603 60.0032 32.0000 1.9932 1.9944 418.3017 418.5858 0.0426 -1.0000 -1.0000 1624722 1579695388.70 151.5603 60.0032 32.0000 1.9932 1.9943 418.3878 418.6723 0.0427 -1.0000 -1.0000 1624785 1579695388.80 151.5603 60.0032 32.0000 1.9931 1.9942 418.3002 418.5834 0.0424 -1.0000 -1.0000 1625019 1579695388.90 151.5603 60.0032 32.0000 1.9934 1.9945 418.1586 418.4424 0.0426 -1.0000 -1.0000 1625082 1579695389.00 151.5505 60.0032 32.0000 1.9933 1.9944 418.1506 418.4338 0.0425 -1.0000 -1.0000 1625144 1579695389.10 151.4863 60.0032 32.0000 1.9933 1.9944 418.2053 418.4895 0.0426 -1.0000 -1.0000 1625207 1579695389.20 151.4863 60.0032 32.0000 1.9930 1.9942 418.4202 418.7025 0.0424 -1.0000 -1.0000 1625285 1579695389.30 151.4863 60.0032 32.0000 1.9936 1.9947 418.1624 418.4459 0.0425 -1.0000 -1.0000 1625504 1579695389.40 151.4863 60.0032 32.0000 1.9935 1.9946 418.1563 418.4397 0.0426 -1.0000 -1.0000 1625582 1579695389.50 151.4863 60.0032 32.0000 1.9939 1.9950 418.0585 418.3420 0.0425 -1.0000 -1.0000 1625644 1579695389.60 151.4811 60.0030 32.0000 1.9927 1.9938 418.2332 418.5160 0.0424 -1.0000 -1.0000 1625707 1579695389.70 151.4811 60.0030 32.0000 1.9926 1.9937 418.3283 418.6112 0.0424 -1.0000 -1.0000 1625785 1579695389.80 151.4811 60.0030 32.0000 1.9923 1.9934 418.3859 418.6688 0.0424 -1.0000 -1.0000 1625847 1579695389.90 151.4811 60.0030 32.0000 1.9929 1.9941 418.2524 418.5352 0.0424 -1.0000 -1.0000 1626019 1579695390.00 151.4811 60.0030 32.0000 1.9937 1.9948 418.1683 418.4504 0.0423 -1.0000 -1.0000 1626097 1579695390.10 151.4811 60.0030 32.0000 1.9937 1.9948 418.1320 418.4145 0.0424 -1.0000 -1.0000 1626160 1579695390.20 151.4811 60.0030 32.0000 1.9934 1.9945 418.1669 418.4498 0.0425 -1.0000 -1.0000 1626223 1579695390.30 151.4811 60.0030 32.0000 1.9929 1.9940 418.3088 418.5927 0.0426 -1.0000 -1.0000 1626300 1579695390.40 151.4811 60.0030 32.0000 1.9932 1.9943 418.2117 418.4945 0.0425 -1.0000 -1.0000 1626800 1579695390.50 151.4811 60.0030 32.0000 1.9940 1.9951 418.2276 418.5111 0.0425 -1.0000 -1.0000 1626863 1579695390.60 151.4811 60.0030 32.0000 1.9930 1.9941 418.1887 418.4715 0.0424 -1.0000 -1.0000 1626925 1579695390.70 151.4904 60.0030 32.0000 1.9924 1.9936 418.3401 418.6229 0.0424 -1.0000 -1.0000 1626988 1579695390.80 151.4983 60.0030 32.0000 1.9924 1.9935 418.3954 418.6776 0.0423 -1.0000 -1.0000 1627050 1579695390.90 151.4983 60.0030 32.0000 1.9923 1.9934 418.3817 418.6640 0.0424 -1.0000 -1.0000 1627332 1579695391.00 151.4983 60.0030 32.0000 1.9937 1.9948 418.2514 418.5346 0.0425 -1.0000 -1.0000 1627394 1579695391.10 151.4983 60.0030 32.0000 1.9934 1.9945 418.0694 418.3522 0.0425 -1.0000 -1.0000 1627457 1579695391.20 151.4983 60.0030 32.0000 1.9930 1.9941 418.2011 418.4844 0.0425 -1.0000 -1.0000 1627535 1579695391.30 151.4983 60.0030 32.0000 1.9930 1.9941 418.2490 418.5320 0.0425 -1.0000 -1.0000 1627597 1579695391.40 151.4983 60.0030 32.0000 1.9924 1.9935 418.1974 418.4807 0.0425 -1.0000 -1.0000 1628316 1579695391.50 151.5390 60.0030 32.0000 1.9931 1.9942 418.2258 418.5081 0.0424 -1.0000 -1.0000 1628379 1579695391.60 151.5418 60.0030 32.0000 1.9936 1.9947 418.1147 418.3972 0.0423 -1.0000 -1.0000 1628441 1579695391.70 151.5418 60.0030 32.0000 1.9933 1.9944 418.1255 418.4070 0.0422 -1.0000 -1.0000 1628519 1579695391.80 151.4813 60.0030 32.0000 1.9926 1.9938 418.2424 418.5254 0.0425 -1.0000 -1.0000 1628582 1579695391.90 151.4648 60.0030 32.0000 1.9925 1.9936 418.3540 418.6369 0.0424 -1.0000 -1.0000 1628644 1579695392.00 151.4648 60.0030 32.0000 1.9936 1.9947 418.2910 418.5737 0.0424 -1.0000 -1.0000 1628722 1579695392.10 151.4648 60.0030 32.0000 1.9936 1.9947 418.1227 418.4053 0.0424 -1.0000 -1.0000 1628785 1579695392.20 151.4648 60.0030 32.0000 1.9925 1.9936 418.1443 418.4266 0.0424 -1.0000 -1.0000 1628847 1579695392.30 151.4648 60.0030 32.0000 1.9920 1.9931 418.3147 418.5974 0.0424 -1.0000 -1.0000 1628926 1579695392.40 151.4831 60.0030 32.0000 1.9927 1.9938 418.3539 418.6366 0.0424 -1.0000 -1.0000 1629019 1579695392.50 151.4831 60.0030 32.0000 1.9936 1.9947 418.2458 418.5277 0.0423 -1.0000 -1.0000 1629082 1579695392.60 151.4831 60.0030 32.0000 1.9936 1.9947 418.2036 418.4855 0.0424 -1.0000 -1.0000 1629144 1579695392.70 151.4831 60.0030 32.0000 1.9934 1.9945 418.2402 418.5222 0.0423 -1.0000 -1.0000 1629207 1579695392.80 151.4831 60.0030 32.0000 1.9921 1.9932 418.3498 418.6318 0.0424 -1.0000 -1.0000 1629285 1579695392.90 151.4917 60.0030 32.0000 1.9935 1.9946 418.3923 418.6754 0.0425 -1.0000 -1.0000 1629347 1579695393.00 151.5284 60.0030 32.0000 1.9942 1.9953 418.1535 418.4371 0.0425 -1.0000 -1.0000 1629410 1579695393.10 151.5284 60.0030 32.0000 1.9938 1.9949 418.1261 418.4087 0.0424 -1.0000 -1.0000 1629473 1579695393.20 151.5284 60.0030 32.0000 1.9938 1.9949 418.1648 418.4467 0.0423 -1.0000 -1.0000 1629550 1579695393.30 151.5284 60.0030 32.0000 1.9928 1.9939 418.3678 418.6503 0.0423 -1.0000 -1.0000 1629613 1579695393.40 151.5284 60.0030 32.0000 1.9928 1.9939 418.3722 418.6534 0.0422 -1.0000 -1.0000 1629691 1579695393.50 151.5284 60.0030 32.0000 1.9931 1.9942 418.3377 418.6200 0.0424 -1.0000 -1.0000 1629738 1579695393.60 151.5284 60.0030 32.0000 1.9938 1.9949 418.2303 418.5122 0.0423 -1.0000 -1.0000 1629800 1579695393.70 151.5284 60.0030 32.0000 1.9934 1.9945 418.1970 418.4785 0.0422 -1.0000 -1.0000 1629879 1579695393.80 151.5284 60.0030 32.0000 1.9932 1.9943 418.3208 418.6018 0.0421 -1.0000 -1.0000 1629941 1579695393.90 151.5284 60.0030 32.0000 1.9930 1.9941 418.4608 418.7429 0.0423 -1.0000 -1.0000 1630082 1579695394.00 151.5284 60.0030 32.0000 1.9938 1.9949 418.1438 418.4251 0.0423 -1.0000 -1.0000 1630160 1579695394.10 151.5284 60.0030 32.0000 1.9939 1.9950 418.1006 418.3825 0.0423 -1.0000 -1.0000 1630223 1579695394.20 151.5042 60.0030 32.0000 1.9932 1.9943 418.0843 418.3662 0.0423 -1.0000 -1.0000 1630285 1579695394.30 151.5042 60.0030 32.0000 1.9930 1.9941 418.2868 418.5690 0.0423 -1.0000 -1.0000 1630363 1579695394.40 151.5042 60.0030 32.0000 1.9931 1.9942 418.3347 418.6169 0.0424 -1.0000 -1.0000 1630426 1579695394.50 151.5042 60.0030 32.0000 1.9928 1.9939 418.2027 418.4831 0.0421 -1.0000 -1.0000 1630800 1579695394.60 151.5042 60.0030 32.0000 1.9938 1.9949 418.1672 418.4479 0.0421 -1.0000 -1.0000 1630863 1579695394.70 151.5012 60.0030 32.0000 1.9940 1.9951 418.1569 418.4378 0.0422 -1.0000 -1.0000 1630926 1579695394.80 151.4276 60.0028 32.0000 1.9933 1.9944 418.2999 418.5818 0.0423 -1.0000 -1.0000 1630988 1579695394.90 151.4276 60.0028 32.0000 1.9930 1.9941 418.3520 418.6336 0.0422 -1.0000 -1.0000 1631066 1579695395.00 151.4276 60.0028 32.0000 1.9934 1.9945 418.1663 418.4491 0.0425 -1.0000 -1.0000 1631285 1579695395.10 151.4276 60.0028 32.0000 1.9932 1.9943 418.0996 418.3810 0.0422 -1.0000 -1.0000 1631347 1579695395.20 151.4276 60.0028 32.0000 1.9932 1.9943 418.1443 418.4257 0.0422 -1.0000 -1.0000 1631426 1579695395.30 151.4120 60.0028 32.0000 1.9934 1.9945 418.3130 418.5936 0.0421 -1.0000 -1.0000 1631488 1579695395.40 151.4120 60.0028 32.0000 1.9929 1.9940 418.3957 418.6761 0.0421 -1.0000 -1.0000 1631566 1579695395.50 151.4120 60.0028 32.0000 1.9934 1.9946 418.4088 418.6902 0.0422 -1.0000 -1.0000 1631785 1579695395.60 151.4120 60.0028 32.0000 1.9929 1.9940 418.1378 418.4197 0.0423 -1.0000 -1.0000 1631847 1579695395.70 151.4120 60.0028 32.0000 1.9929 1.9941 418.0560 418.3370 0.0422 -1.0000 -1.0000 1631926 1579695395.80 151.4445 60.0028 32.0000 1.9931 1.9942 418.1621 418.4433 0.0422 -1.0000 -1.0000 1631988 1579695395.90 151.4836 60.0028 32.0000 1.9930 1.9941 418.3081 418.5892 0.0422 -1.0000 -1.0000 1632050 1579695396.00 151.4836 60.0028 32.0000 1.9929 1.9940 418.2299 418.5114 0.0422 -1.0000 -1.0000 1632300 1579695396.10 151.4836 60.0028 32.0000 1.9933 1.9944 418.0961 418.3772 0.0422 -1.0000 -1.0000 1632363 1579695396.20 151.4836 60.0028 32.0000 1.9933 1.9944 418.1174 418.3986 0.0422 -1.0000 -1.0000 1632426 1579695396.30 151.4836 60.0028 32.0000 1.9925 1.9936 418.2782 418.5589 0.0421 -1.0000 -1.0000 1632488 1579695396.40 151.5257 60.0028 32.0000 1.9927 1.9938 418.3280 418.6094 0.0423 -1.0000 -1.0000 1632550 1579695396.50 151.5257 60.0028 32.0000 1.9928 1.9940 418.2923 418.5737 0.0422 -1.0000 -1.0000 1632785 1579695396.60 151.5257 60.0028 32.0000 1.9934 1.9945 418.1946 418.4763 0.0423 -1.0000 -1.0000 1632847 1579695396.70 151.5257 60.0028 32.0000 1.9939 1.9950 418.1083 418.3897 0.0421 -1.0000 -1.0000 1632910 1579695396.80 151.5257 60.0028 32.0000 1.9928 1.9939 418.1503 418.4317 0.0422 -1.0000 -1.0000 1632972 1579695396.90 151.5257 60.0028 32.0000 1.9926 1.9937 418.2367 418.5174 0.0421 -1.0000 -1.0000 1633050 1579695397.00 151.5247 60.0028 32.0000 1.9936 1.9947 418.2593 418.5404 0.0422 -1.0000 -1.0000 1633535 1579695397.10 151.5243 60.0028 32.0000 1.9932 1.9943 418.1464 418.4274 0.0422 -1.0000 -1.0000 1633597 1579695397.20 151.5243 60.0028 32.0000 1.9928 1.9939 418.0216 418.3032 0.0423 -1.0000 -1.0000 1633675 1579695397.30 151.5243 60.0028 32.0000 1.9934 1.9945 418.2396 418.5211 0.0422 -1.0000 -1.0000 1633738 1579695397.40 151.5243 60.0028 32.0000 1.9924 1.9935 418.3166 418.5981 0.0423 -1.0000 -1.0000 1633800 1579695397.50 151.5271 60.0028 32.0000 1.9923 1.9934 418.2491 418.5311 0.0423 -1.0000 -1.0000 1633863 1579695397.60 151.5512 60.0028 32.0000 1.9926 1.9938 418.1250 418.4067 0.0422 -1.0000 -1.0000 1634316 1579695397.70 151.5512 60.0028 32.0000 1.9932 1.9943 418.1015 418.3831 0.0422 -1.0000 -1.0000 1634394 1579695397.80 151.5512 60.0028 32.0000 1.9936 1.9947 418.1288 418.4093 0.0421 -1.0000 -1.0000 1634457 1579695397.90 151.5512 60.0028 32.0000 1.9923 1.9934 418.3357 418.6161 0.0421 -1.0000 -1.0000 1634519 1579695398.00 151.5512 60.0028 32.0000 1.9922 1.9933 418.3103 418.5916 0.0422 -1.0000 -1.0000 1634582 1579695398.10 151.5030 60.0028 32.0000 1.9918 1.9929 418.2581 418.5394 0.0423 -1.0000 -1.0000 1634644 1579695398.20 151.5030 60.0028 32.0000 1.9931 1.9942 418.0802 418.3622 0.0423 -1.0000 -1.0000 1634707 1579695398.30 151.5030 60.0028 32.0000 1.9929 1.9940 418.2552 418.5352 0.0420 -1.0000 -1.0000 1634785 1579695398.40 151.5030 60.0028 32.0000 1.9923 1.9934 418.2791 418.5605 0.0421 -1.0000 -1.0000 1634847 1579695398.50 151.5030 60.0028 32.0000 1.9927 1.9938 418.3062 418.5869 0.0421 -1.0000 -1.0000 1634910 1579695398.60 151.4705 60.0028 32.0000 1.9931 1.9942 418.2856 418.5661 0.0421 -1.0000 -1.0000 1634988 1579695398.70 151.4705 60.0028 32.0000 1.9933 1.9944 418.1278 418.4094 0.0422 -1.0000 -1.0000 1635050 1579695398.80 151.4705 60.0028 32.0000 1.9941 1.9952 418.0889 418.3693 0.0421 -1.0000 -1.0000 1635113 1579695398.90 151.4705 60.0028 32.0000 1.9930 1.9941 418.2539 418.5342 0.0421 -1.0000 -1.0000 1635175 1579695399.00 151.4705 60.0028 32.0000 1.9922 1.9933 418.2819 418.5633 0.0422 -1.0000 -1.0000 1635238 1579695399.10 151.4705 60.0028 32.0000 1.9927 1.9939 418.3862 418.6668 0.0421 -1.0000 -1.0000 1635800 1579695399.20 151.5391 60.0028 32.0000 1.9934 1.9945 418.1806 418.4626 0.0423 -1.0000 -1.0000 1635879 1579695399.30 151.5391 60.0028 32.0000 1.9931 1.9942 418.2179 418.4986 0.0421 -1.0000 -1.0000 1635941 1579695399.40 151.5391 60.0028 32.0000 1.9921 1.9932 418.2975 418.5786 0.0422 -1.0000 -1.0000 1636019 1579695399.50 151.5391 60.0028 32.0000 1.9928 1.9939 418.3882 418.6690 0.0421 -1.0000 -1.0000 1636082 1579695399.60 151.5391 60.0028 32.0000 1.9920 1.9931 418.2404 418.5217 0.0422 -1.0000 -1.0000 1636144 1579695399.70 151.5391 60.0028 32.0000 1.9937 1.9948 418.0883 418.3696 0.0422 -1.0000 -1.0000 1636223 1579695399.80 151.5737 60.0033 32.0000 1.9927 1.9938 418.1515 418.4332 0.0422 -1.0000 -1.0000 1636300 1579695399.90 151.5737 60.0033 32.0000 1.9924 1.9935 418.0925 418.3733 0.0422 -1.0000 -1.0000 1636363 1579695400.00 151.5737 60.0033 32.0000 1.9927 1.9938 418.2686 418.5498 0.0421 -1.0000 -1.0000 1636426 1579695400.10 151.5737 60.0033 32.0000 1.9926 1.9937 418.4035 418.6841 0.0422 -1.0000 -1.0000 1636535 1579695400.20 151.5737 60.0033 32.0000 1.9934 1.9945 418.2380 418.5192 0.0421 -1.0000 -1.0000 1636597 1579695400.30 151.5737 60.0033 32.0000 1.9927 1.9938 418.2161 418.4957 0.0420 -1.0000 -1.0000 1636660 1579695400.40 151.4682 60.0033 32.0000 1.9930 1.9941 418.1074 418.3886 0.0422 -1.0000 -1.0000 1636722 1579695400.50 151.4682 60.0033 32.0000 1.9921 1.9932 418.2904 418.5722 0.0423 -1.0000 -1.0000 1636785 1579695400.60 151.4682 60.0033 32.0000 1.9919 1.9930 418.2741 418.5560 0.0422 -1.0000 -1.0000 1637035 1579695400.70 151.4682 60.0033 32.0000 1.9930 1.9941 418.2486 418.5289 0.0421 -1.0000 -1.0000 1637097 1579695400.80 151.4682 60.0033 32.0000 1.9934 1.9945 418.0855 418.3663 0.0422 -1.0000 -1.0000 1637160 1579695400.90 151.4682 60.0033 32.0000 1.9931 1.9942 418.1004 418.3813 0.0422 -1.0000 -1.0000 1637222 1579695401.00 151.4682 60.0033 32.0000 1.9928 1.9939 418.2336 418.5149 0.0422 -1.0000 -1.0000 1637285 1579695401.10 151.4682 60.0033 32.0000 1.9926 1.9937 418.3196 418.6011 0.0423 -1.0000 -1.0000 1637785 1579695401.20 151.4682 60.0033 32.0000 1.9933 1.9944 418.2705 418.5519 0.0422 -1.0000 -1.0000 1637863 1579695401.30 151.4682 60.0033 32.0000 1.9934 1.9945 418.1361 418.4169 0.0422 -1.0000 -1.0000 1637910 1579695401.40 151.4682 60.0033 32.0000 1.9931 1.9942 418.1371 418.4189 0.0423 -1.0000 -1.0000 1637988 1579695401.50 151.5143 60.0033 32.0000 1.9931 1.9942 418.2600 418.5419 0.0423 -1.0000 -1.0000 1638066 1579695401.60 151.5143 60.0033 32.0000 1.9933 1.9945 418.2931 418.5758 0.0423 -1.0000 -1.0000 1638285 1579695401.70 151.5143 60.0033 32.0000 1.9939 1.9950 418.1690 418.4503 0.0422 -1.0000 -1.0000 1638363 1579695401.80 151.5143 60.0033 32.0000 1.9930 1.9941 418.2372 418.5190 0.0422 -1.0000 -1.0000 1638425 1579695401.90 151.5143 60.0033 32.0000 1.9920 1.9931 418.2464 418.5274 0.0422 -1.0000 -1.0000 1638488 1579695402.00 151.5143 60.0033 32.0000 1.9935 1.9946 418.2549 418.5372 0.0424 -1.0000 -1.0000 1638550 1579695402.10 151.5143 60.0033 32.0000 1.9934 1.9945 418.1833 418.4655 0.0423 -1.0000 -1.0000 1638613 1579695402.20 151.5485 60.0033 32.0000 1.9936 1.9947 418.0647 418.3472 0.0423 -1.0000 -1.0000 1638785 1579695402.30 151.5485 60.0033 32.0000 1.9927 1.9938 418.2051 418.4859 0.0421 -1.0000 -1.0000 1638863 1579695402.40 151.5485 60.0033 32.0000 1.9924 1.9935 418.2179 418.4989 0.0422 -1.0000 -1.0000 1638925 1579695402.50 151.5485 60.0033 32.0000 1.9925 1.9936 418.2562 418.5379 0.0422 -1.0000 -1.0000 1638988 1579695402.60 151.5485 60.0033 32.0000 1.9937 1.9948 418.2066 418.4877 0.0421 -1.0000 -1.0000 1639066 1579695402.70 151.5369 60.0033 32.0000 1.9933 1.9944 418.2386 418.5191 0.0421 -1.0000 -1.0000 1639285 1579695402.80 151.5369 60.0033 32.0000 1.9929 1.9940 418.3783 418.6594 0.0422 -1.0000 -1.0000 1639347 1579695402.90 151.5369 60.0033 32.0000 1.9925 1.9936 418.2955 418.5771 0.0422 -1.0000 -1.0000 1639426 1579695403.00 151.5369 60.0033 32.0000 1.9930 1.9942 418.2068 418.4878 0.0422 -1.0000 -1.0000 1639488 1579695403.10 151.5369 60.0033 32.0000 1.9935 1.9946 418.0401 418.3213 0.0422 -1.0000 -1.0000 1639550 1579695403.20 151.5079 60.0033 32.0000 1.9925 1.9936 418.1305 418.4121 0.0423 -1.0000 -1.0000 1639629 1579695403.30 151.4752 60.0033 32.0000 1.9924 1.9935 418.2297 418.5113 0.0423 -1.0000 -1.0000 1639691 1579695403.40 151.4752 60.0033 32.0000 1.9926 1.9937 418.2435 418.5254 0.0423 -1.0000 -1.0000 1639754 1579695403.50 151.4752 60.0033 32.0000 1.9933 1.9944 418.1180 418.3989 0.0422 -1.0000 -1.0000 1639832 1579695403.60 151.4752 60.0033 32.0000 1.9934 1.9945 418.1092 418.3905 0.0421 -1.0000 -1.0000 1639879 1579695403.70 151.4752 60.0033 32.0000 1.9940 1.9951 418.1257 418.4075 0.0423 -1.0000 -1.0000 1640082 1579695403.80 151.5362 60.0033 32.0000 1.9936 1.9947 418.3031 418.5847 0.0423 -1.0000 -1.0000 1640144 1579695403.90 151.5382 60.0033 32.0000 1.9929 1.9940 418.2029 418.4848 0.0422 -1.0000 -1.0000 1640207 1579695404.00 151.5382 60.0033 32.0000 1.9931 1.9942 418.1031 418.3845 0.0422 -1.0000 -1.0000 1640285 1579695404.10 151.5382 60.0033 32.0000 1.9931 1.9942 418.1807 418.4622 0.0422 -1.0000 -1.0000 1640347 1579695404.20 151.5382 60.0033 32.0000 1.9930 1.9941 418.3512 418.6321 0.0422 -1.0000 -1.0000 1640582 1579695404.30 151.5382 60.0033 32.0000 1.9938 1.9949 418.3010 418.5815 0.0420 -1.0000 -1.0000 1640660 1579695404.40 151.5418 60.0033 32.0000 1.9931 1.9942 418.1538 418.4352 0.0422 -1.0000 -1.0000 1640722 1579695404.50 151.5670 60.0033 32.0000 1.9935 1.9946 418.1435 418.4245 0.0422 -1.0000 -1.0000 1640785 1579695404.60 151.5670 60.0033 32.0000 1.9928 1.9940 418.2898 418.5709 0.0422 -1.0000 -1.0000 1640847 1579695404.70 151.5670 60.0033 32.0000 1.9933 1.9944 418.3650 418.6468 0.0423 -1.0000 -1.0000 1640910 1579695404.80 151.5670 60.0033 32.0000 1.9934 1.9945 418.2807 418.5624 0.0422 -1.0000 -1.0000 1641113 1579695404.90 151.5670 60.0033 32.0000 1.9932 1.9943 418.2083 418.4896 0.0422 -1.0000 -1.0000 1641191 1579695405.00 151.5740 60.0038 32.0000 1.9934 1.9945 418.1396 418.4195 0.0420 -1.0000 -1.0000 1641254 1579695405.10 151.5740 60.0038 32.0000 1.9922 1.9933 418.3468 418.6280 0.0423 -1.0000 -1.0000 1641316 1579695405.20 151.5740 60.0038 32.0000 1.9936 1.9947 418.2909 418.5728 0.0422 -1.0000 -1.0000 1641379 1579695405.30 151.5740 60.0038 32.0000 1.9938 1.9949 418.1326 418.4135 0.0421 -1.0000 -1.0000 1641816 1579695405.40 151.5740 60.0038 32.0000 1.9936 1.9947 418.0327 418.3137 0.0423 -1.0000 -1.0000 1641894 1579695405.50 151.5740 60.0038 32.0000 1.9935 1.9946 418.0976 418.3795 0.0423 -1.0000 -1.0000 1641957 1579695405.60 151.5001 60.0038 32.0000 1.9925 1.9936 418.2209 418.5027 0.0422 -1.0000 -1.0000 1642019 1579695405.70 151.5001 60.0038 32.0000 1.9932 1.9943 418.2548 418.5361 0.0422 -1.0000 -1.0000 1642082 1579695405.80 151.5001 60.0038 32.0000 1.9936 1.9947 418.1225 418.4044 0.0423 -1.0000 -1.0000 1642316 1579695405.90 151.5001 60.0038 32.0000 1.9940 1.9951 418.1497 418.4303 0.0421 -1.0000 -1.0000 1642379 1579695406.00 151.5001 60.0038 32.0000 1.9937 1.9948 418.1996 418.4806 0.0421 -1.0000 -1.0000 1642441 1579695406.10 151.5064 60.0038 32.0000 1.9942 1.9954 418.3433 418.6237 0.0420 -1.0000 -1.0000 1642519 1579695406.20 151.5677 60.0038 32.0000 1.9942 1.9953 418.0636 418.3443 0.0422 -1.0000 -1.0000 1642566 1579695406.30 151.5677 60.0038 32.0000 1.9941 1.9952 418.1183 418.3998 0.0422 -1.0000 -1.0000 1642816 1579695406.40 151.5677 60.0038 32.0000 1.9938 1.9949 418.3236 418.6048 0.0422 -1.0000 -1.0000 1642879 1579695406.50 151.5677 60.0038 32.0000 1.9937 1.9948 418.2352 418.5159 0.0421 -1.0000 -1.0000 1642941 1579695406.60 151.5677 60.0038 32.0000 1.9932 1.9944 418.3600 418.6418 0.0423 -1.0000 -1.0000 1643019 1579695406.70 151.5289 60.0038 32.0000 1.9941 1.9952 418.3571 418.6388 0.0422 -1.0000 -1.0000 1643082 1579695406.80 151.5289 60.0038 32.0000 1.9946 1.9957 418.1601 418.4416 0.0422 -1.0000 -1.0000 1643269 1579695406.90 151.5289 60.0038 32.0000 1.9938 1.9949 418.1523 418.4334 0.0422 -1.0000 -1.0000 1643332 1579695407.00 151.5289 60.0038 32.0000 1.9930 1.9941 418.1847 418.4653 0.0421 -1.0000 -1.0000 1643394 1579695407.10 151.5289 60.0038 32.0000 1.9936 1.9947 418.3504 418.6318 0.0422 -1.0000 -1.0000 1643457 1579695407.20 151.5289 60.0038 32.0000 1.9942 1.9953 418.3135 418.5953 0.0423 -1.0000 -1.0000 1643535 1579695407.30 151.6018 60.0038 32.0000 1.9937 1.9948 418.1118 418.3937 0.0423 -1.0000 -1.0000 1644004 1579695407.40 151.6018 60.0038 32.0000 1.9940 1.9951 418.0812 418.3617 0.0421 -1.0000 -1.0000 1644082 1579695407.50 151.6018 60.0038 32.0000 1.9931 1.9942 418.3255 418.6063 0.0421 -1.0000 -1.0000 1644144 1579695407.60 151.6018 60.0038 32.0000 1.9927 1.9938 418.3819 418.6633 0.0422 -1.0000 -1.0000 1644207 1579695407.70 151.6018 60.0038 32.0000 1.9927 1.9938 418.2511 418.5328 0.0422 -1.0000 -1.0000 1644285 1579695407.80 151.5927 60.0038 32.0000 1.9930 1.9941 418.1378 418.4184 0.0421 -1.0000 -1.0000 1644551 1579695407.90 151.4970 60.0038 32.0000 1.9939 1.9950 418.0727 418.3535 0.0422 -1.0000 -1.0000 1644613 1579695408.00 151.4970 60.0038 32.0000 1.9927 1.9938 418.2116 418.4924 0.0421 -1.0000 -1.0000 1644691 1579695408.10 151.4970 60.0038 32.0000 1.9924 1.9935 418.3224 418.6024 0.0420 -1.0000 -1.0000 1644754 1579695408.20 151.4970 60.0038 32.0000 1.9922 1.9933 418.2984 418.5799 0.0422 -1.0000 -1.0000 1644832 1579695408.30 151.4970 60.0038 32.0000 1.9933 1.9944 418.2308 418.5127 0.0423 -1.0000 -1.0000 1644894 1579695408.40 151.4802 60.0038 32.0000 1.9929 1.9940 418.0728 418.3546 0.0423 -1.0000 -1.0000 1645019 1579695408.50 151.4633 60.0038 32.0000 1.9930 1.9942 418.1071 418.3881 0.0421 -1.0000 -1.0000 1645097 1579695408.60 151.4633 60.0038 32.0000 1.9931 1.9942 418.2609 418.5407 0.0420 -1.0000 -1.0000 1645160 1579695408.70 151.4633 60.0038 32.0000 1.9930 1.9941 418.3360 418.6166 0.0421 -1.0000 -1.0000 1645222 1579695408.80 151.4633 60.0038 32.0000 1.9935 1.9946 418.2030 418.4833 0.0420 -1.0000 -1.0000 1645285 1579695408.90 151.4633 60.0038 32.0000 1.9933 1.9944 418.1883 418.4685 0.0421 -1.0000 -1.0000 1645363 1579695409.00 151.4633 60.0038 32.0000 1.9937 1.9948 418.1426 418.4229 0.0420 -1.0000 -1.0000 1645426 1579695409.10 151.4633 60.0038 32.0000 1.9935 1.9946 418.1249 418.4057 0.0421 -1.0000 -1.0000 1645488 1579695409.20 151.4633 60.0038 32.0000 1.9927 1.9938 418.2380 418.5189 0.0421 -1.0000 -1.0000 1645566 1579695409.30 151.4633 60.0038 32.0000 1.9929 1.9940 418.3050 418.5848 0.0420 -1.0000 -1.0000 1645629 1579695409.40 151.4633 60.0038 32.0000 1.9932 1.9943 418.1810 418.4613 0.0421 -1.0000 -1.0000 1645800 1579695409.50 151.5907 60.0038 32.0000 1.9939 1.9950 418.0550 418.3360 0.0422 -1.0000 -1.0000 1645863 1579695409.60 151.6026 60.0038 32.0000 1.9929 1.9940 418.2050 418.4862 0.0422 -1.0000 -1.0000 1645926 1579695409.70 151.6026 60.0038 32.0000 1.9933 1.9944 418.3271 418.6076 0.0420 -1.0000 -1.0000 1646004 1579695409.80 151.6026 60.0038 32.0000 1.9935 1.9946 418.2580 418.5381 0.0420 -1.0000 -1.0000 1646066 1579695409.90 151.6026 60.0038 32.0000 1.9939 1.9950 418.1204 418.4006 0.0421 -1.0000 -1.0000 1646285 1579695410.00 151.6026 60.0038 32.0000 1.9927 1.9938 418.1079 418.3880 0.0420 -1.0000 -1.0000 1646363 1579695410.10 151.5964 60.0033 32.0000 1.9921 1.9932 418.1696 418.4495 0.0420 -1.0000 -1.0000 1646425 1579695410.20 151.5964 60.0033 32.0000 1.9931 1.9942 418.2815 418.5616 0.0420 -1.0000 -1.0000 1646488 1579695410.30 151.5964 60.0033 32.0000 1.9934 1.9946 418.1708 418.4515 0.0421 -1.0000 -1.0000 1646566 1579695410.40 151.5964 60.0033 32.0000 1.9933 1.9944 418.1235 418.4039 0.0421 -1.0000 -1.0000 1646785 1579695410.50 151.5964 60.0033 32.0000 1.9930 1.9941 418.2278 418.5079 0.0420 -1.0000 -1.0000 1646847 1579695410.60 151.5964 60.0033 32.0000 1.9925 1.9936 418.3896 418.6697 0.0420 -1.0000 -1.0000 1646925 1579695410.70 151.5964 60.0033 32.0000 1.9931 1.9942 418.2570 418.5376 0.0421 -1.0000 -1.0000 1646988 1579695410.80 151.4861 60.0033 32.0000 1.9933 1.9944 418.1898 418.4706 0.0422 -1.0000 -1.0000 1647050 1579695410.90 151.4861 60.0033 32.0000 1.9940 1.9951 418.1212 418.4010 0.0419 -1.0000 -1.0000 1647535 1579695411.00 151.4861 60.0033 32.0000 1.9930 1.9941 418.1447 418.4240 0.0419 -1.0000 -1.0000 1647597 1579695411.10 151.4861 60.0033 32.0000 1.9926 1.9937 418.3057 418.5853 0.0419 -1.0000 -1.0000 1647660 1579695411.20 151.4861 60.0033 32.0000 1.9925 1.9936 418.4679 418.7476 0.0419 -1.0000 -1.0000 1647738 1579695411.30 151.4438 60.0033 32.0000 1.9934 1.9945 418.1729 418.4525 0.0420 -1.0000 -1.0000 1647800 1579695411.40 151.4438 60.0033 32.0000 1.9934 1.9945 418.0841 418.3637 0.0419 -1.0000 -1.0000 1648050 1579695411.50 151.4438 60.0033 32.0000 1.9937 1.9948 418.1294 418.4094 0.0420 -1.0000 -1.0000 1648113 1579695411.60 151.4438 60.0033 32.0000 1.9931 1.9942 418.1894 418.4692 0.0420 -1.0000 -1.0000 1648175 1579695411.70 151.4438 60.0033 32.0000 1.9934 1.9945 418.2878 418.5679 0.0420 -1.0000 -1.0000 1648254 1579695411.80 151.4578 60.0033 32.0000 1.9936 1.9947 418.1377 418.4172 0.0419 -1.0000 -1.0000 1648316 1579695411.90 151.5680 60.0033 32.0000 1.9941 1.9952 418.1723 418.4519 0.0419 -1.0000 -1.0000 1648363 1579695412.00 151.5680 60.0033 32.0000 1.9926 1.9937 418.2780 418.5577 0.0420 -1.0000 -1.0000 1648550 1579695412.10 151.5680 60.0033 32.0000 1.9937 1.9948 418.3318 418.6117 0.0420 -1.0000 -1.0000 1648613 1579695412.20 151.5680 60.0033 32.0000 1.9929 1.9940 418.3487 418.6281 0.0419 -1.0000 -1.0000 1648675 1579695412.30 151.5680 60.0033 32.0000 1.9943 1.9954 418.2034 418.4834 0.0421 -1.0000 -1.0000 1648754 1579695412.40 151.5680 60.0033 32.0000 1.9942 1.9953 418.1830 418.4627 0.0419 -1.0000 -1.0000 1648816 1579695412.50 151.5865 60.0033 32.0000 1.9929 1.9940 418.2899 418.5691 0.0418 -1.0000 -1.0000 1649504 1579695412.60 151.5865 60.0033 32.0000 1.9930 1.9941 418.2918 418.5709 0.0419 -1.0000 -1.0000 1649582 1579695412.70 151.5865 60.0033 32.0000 1.9937 1.9948 418.2581 418.5378 0.0419 -1.0000 -1.0000 1649644 1579695412.80 151.5865 60.0033 32.0000 1.9940 1.9951 418.1344 418.4131 0.0419 -1.0000 -1.0000 1649707 1579695412.90 151.5865 60.0033 32.0000 1.9925 1.9936 418.2001 418.4799 0.0420 -1.0000 -1.0000 1649785 1579695413.00 151.5847 60.0033 32.0000 1.9924 1.9935 418.3090 418.5883 0.0419 -1.0000 -1.0000 1649847 1579695413.10 151.5815 60.0033 32.0000 1.9928 1.9939 418.3451 418.6253 0.0420 -1.0000 -1.0000 1649910 1579695413.20 151.5815 60.0033 32.0000 1.9934 1.9945 418.1839 418.4637 0.0419 -1.0000 -1.0000 1649972 1579695413.30 151.4940 60.0033 32.0000 1.9936 1.9947 418.0283 418.3068 0.0418 -1.0000 -1.0000 1650035 1579695413.40 151.4940 60.0033 32.0000 1.9940 1.9951 418.0858 418.3648 0.0418 -1.0000 -1.0000 1650113 1579695413.50 151.4940 60.0033 32.0000 1.9931 1.9942 418.2118 418.4906 0.0419 -1.0000 -1.0000 1650175 1579695413.60 151.4940 60.0033 32.0000 1.9924 1.9935 418.2872 418.5649 0.0416 -1.0000 -1.0000 1650238 1579695413.70 151.4940 60.0033 32.0000 1.9921 1.9932 418.3605 418.6377 0.0417 -1.0000 -1.0000 1650316 1579695413.80 151.4940 60.0033 32.0000 1.9928 1.9939 418.2937 418.5722 0.0418 -1.0000 -1.0000 1650379 1579695413.90 151.4940 60.0033 32.0000 1.9929 1.9940 418.1187 418.3972 0.0418 -1.0000 -1.0000 1650441 1579695414.00 151.4940 60.0033 32.0000 1.9930 1.9941 418.1935 418.4726 0.0418 -1.0000 -1.0000 1650504 1579695414.10 151.4940 60.0033 32.0000 1.9927 1.9938 418.3299 418.6089 0.0419 -1.0000 -1.0000 1650566 1579695414.20 151.4823 60.0033 32.0000 1.9934 1.9945 418.3006 418.5797 0.0419 -1.0000 -1.0000 1650629 1579695414.30 151.4823 60.0033 32.0000 1.9940 1.9951 418.0846 418.3640 0.0420 -1.0000 -1.0000 1650707 1579695414.40 151.5065 60.0031 32.0000 1.9938 1.9949 418.0619 418.3410 0.0418 -1.0000 -1.0000 1650769 1579695414.50 151.5065 60.0031 32.0000 1.9935 1.9946 418.0716 418.3492 0.0418 -1.0000 -1.0000 1650832 1579695414.60 151.5065 60.0031 32.0000 1.9934 1.9945 418.2416 418.5211 0.0419 -1.0000 -1.0000 1650910 1579695414.70 151.5065 60.0031 32.0000 1.9931 1.9942 418.3686 418.6484 0.0420 -1.0000 -1.0000 1650972 1579695414.80 151.5065 60.0031 32.0000 1.9930 1.9941 418.3236 418.6014 0.0417 -1.0000 -1.0000 1651035 1579695414.90 151.5065 60.0031 32.0000 1.9936 1.9947 418.1089 418.3879 0.0419 -1.0000 -1.0000 1651097 1579695415.00 151.5065 60.0031 32.0000 1.9939 1.9950 418.0311 418.3097 0.0418 -1.0000 -1.0000 1651160 1579695415.10 151.5065 60.0031 32.0000 1.9932 1.9943 418.2558 418.5342 0.0418 -1.0000 -1.0000 1651316 1579695415.20 151.5065 60.0031 32.0000 1.9930 1.9941 418.3055 418.5842 0.0418 -1.0000 -1.0000 1651394 1579695415.30 151.5065 60.0031 32.0000 1.9930 1.9941 418.3571 418.6353 0.0417 -1.0000 -1.0000 1651457 1579695415.40 151.5065 60.0031 32.0000 1.9938 1.9948 418.1277 418.4054 0.0417 -1.0000 -1.0000 1651535 1579695415.50 151.5591 60.0031 32.0000 1.9949 1.9960 418.0877 418.3664 0.0418 -1.0000 -1.0000 1651597 1579695415.60 151.5591 60.0031 32.0000 1.9934 1.9945 418.0874 418.3656 0.0417 -1.0000 -1.0000 1651816 1579695415.70 151.5591 60.0031 32.0000 1.9931 1.9942 418.2956 418.5736 0.0417 -1.0000 -1.0000 1651879 1579695415.80 151.5591 60.0031 32.0000 1.9930 1.9940 418.2777 418.5559 0.0418 -1.0000 -1.0000 1651957 1579695415.90 151.5591 60.0031 32.0000 1.9932 1.9943 418.2460 418.5247 0.0418 -1.0000 -1.0000 1652019 1579695416.00 151.5591 60.0031 32.0000 1.9934 1.9945 418.1199 418.3984 0.0418 -1.0000 -1.0000 1652097 1579695416.10 151.5528 60.0031 32.0000 1.9933 1.9944 418.2164 418.4948 0.0418 -1.0000 -1.0000 1652332 1579695416.20 151.5528 60.0031 32.0000 1.9924 1.9935 418.3160 418.5953 0.0419 -1.0000 -1.0000 1652394 1579695416.30 151.5528 60.0031 32.0000 1.9935 1.9946 418.1948 418.4745 0.0419 -1.0000 -1.0000 1652457 1579695416.40 151.5528 60.0031 32.0000 1.9937 1.9948 418.0776 418.3552 0.0417 -1.0000 -1.0000 1652519 1579695416.50 151.5528 60.0031 32.0000 1.9926 1.9937 418.2312 418.5097 0.0418 -1.0000 -1.0000 1652582 1579695416.60 151.4929 60.0031 32.0000 1.9924 1.9935 418.2882 418.5665 0.0417 -1.0000 -1.0000 1653300 1579695416.70 151.4929 60.0031 32.0000 1.9923 1.9934 418.3140 418.5918 0.0417 -1.0000 -1.0000 1653379 1579695416.80 151.4929 60.0031 32.0000 1.9939 1.9950 418.1176 418.3960 0.0419 -1.0000 -1.0000 1653441 1579695416.90 151.4929 60.0031 32.0000 1.9939 1.9950 418.1697 418.4490 0.0419 -1.0000 -1.0000 1653504 1579695417.00 151.4929 60.0031 32.0000 1.9929 1.9939 418.1590 418.4370 0.0418 -1.0000 -1.0000 1653566 1579695417.10 151.4929 60.0031 32.0000 1.9930 1.9941 418.2256 418.5038 0.0416 -1.0000 -1.0000 1653629 1579695417.20 151.4929 60.0031 32.0000 1.9927 1.9938 418.3797 418.6563 0.0415 -1.0000 -1.0000 1653707 1579695417.30 151.4929 60.0031 32.0000 1.9932 1.9943 418.1055 418.3835 0.0417 -1.0000 -1.0000 1653769 1579695417.40 151.4929 60.0031 32.0000 1.9928 1.9939 418.1947 418.4729 0.0417 -1.0000 -1.0000 1653847 1579695417.50 151.4929 60.0031 32.0000 1.9927 1.9937 418.3425 418.6210 0.0418 -1.0000 -1.0000 1653910 1579695417.60 151.4929 60.0031 32.0000 1.9931 1.9942 418.3643 418.6423 0.0417 -1.0000 -1.0000 1653972 1579695417.70 151.4782 60.0031 32.0000 1.9932 1.9943 418.2099 418.4886 0.0418 -1.0000 -1.0000 1654035 1579695417.80 151.4782 60.0031 32.0000 1.9943 1.9954 418.1297 418.4081 0.0417 -1.0000 -1.0000 1654097 1579695417.90 151.4782 60.0031 32.0000 1.9939 1.9950 418.0796 418.3579 0.0417 -1.0000 -1.0000 1654160 1579695418.00 151.4782 60.0031 32.0000 1.9930 1.9941 418.3009 418.5787 0.0417 -1.0000 -1.0000 1654238 1579695418.10 151.4782 60.0031 32.0000 1.9931 1.9941 418.4110 418.6880 0.0415 -1.0000 -1.0000 1654300 1579695418.20 151.5155 60.0031 32.0000 1.9942 1.9953 418.1636 418.4413 0.0417 -1.0000 -1.0000 1654800 1579695418.30 151.5185 60.0031 32.0000 1.9943 1.9954 418.1363 418.4147 0.0417 -1.0000 -1.0000 1654863 1579695418.40 151.5185 60.0031 32.0000 1.9931 1.9942 418.2918 418.5697 0.0417 -1.0000 -1.0000 1654925 1579695418.50 151.5185 60.0031 32.0000 1.9927 1.9938 418.3881 418.6656 0.0416 -1.0000 -1.0000 1654988 1579695418.60 151.6154 60.0031 32.0000 1.9929 1.9940 418.2576 418.5355 0.0416 -1.0000 -1.0000 1655066 1579695418.70 151.6154 60.0031 32.0000 1.9938 1.9949 418.2290 418.5065 0.0417 -1.0000 -1.0000 1655129 1579695418.80 151.6154 60.0031 32.0000 1.9935 1.9946 418.2849 418.5632 0.0417 -1.0000 -1.0000 1655191 1579695418.90 151.6154 60.0031 32.0000 1.9932 1.9943 418.3013 418.5790 0.0417 -1.0000 -1.0000 1655269 1579695419.00 151.6154 60.0031 32.0000 1.9927 1.9938 418.2213 418.4984 0.0415 -1.0000 -1.0000 1655332 1579695419.10 151.6154 60.0031 32.0000 1.9932 1.9943 418.2598 418.5367 0.0416 -1.0000 -1.0000 1655394 1579695419.20 151.6154 60.0031 32.0000 1.9936 1.9946 418.1006 418.3791 0.0417 -1.0000 -1.0000 1655457 1579695419.30 151.6154 60.0031 32.0000 1.9938 1.9949 418.1376 418.4151 0.0417 -1.0000 -1.0000 1655519 1579695419.40 151.6154 60.0031 32.0000 1.9924 1.9935 418.1662 418.4429 0.0416 -1.0000 -1.0000 1655597 1579695419.50 151.6154 60.0031 32.0000 1.9923 1.9934 418.3001 418.5784 0.0417 -1.0000 -1.0000 1655660 1579695419.60 151.6154 60.0031 32.0000 1.9944 1.9954 418.1812 418.4593 0.0418 -1.0000 -1.0000 1655723 1579695419.70 151.6154 60.0031 32.0000 1.9939 1.9950 418.2509 418.5290 0.0417 -1.0000 -1.0000 1655816 1579695419.80 151.5927 60.0031 32.0000 1.9931 1.9942 418.4675 418.7461 0.0417 -1.0000 -1.0000 1655863 1579695419.90 151.5227 60.0032 32.0000 1.9929 1.9940 418.6761 418.9538 0.0416 -1.0000 -1.0000 1655925 1579695420.00 151.4916 60.0033 32.0000 1.9936 1.9947 418.3622 418.6395 0.0416 -1.0000 -1.0000 1656004 1579695420.10 151.4916 60.0033 32.0000 1.9933 1.9944 418.2770 418.5541 0.0416 -1.0000 -1.0000 1656097 1579695420.20 151.4916 60.0033 32.0000 1.9939 1.9950 418.3970 418.6746 0.0416 -1.0000 -1.0000 1656316 1579695420.30 151.4916 60.0033 32.0000 1.9932 1.9943 418.6846 418.9615 0.0415 -1.0000 -1.0000 1656394 1579695420.40 151.4916 60.0033 32.0000 1.9931 1.9942 418.7794 419.0568 0.0416 -1.0000 -1.0000 1656457 1579695420.50 151.4786 60.0033 32.0000 1.9933 1.9944 418.6612 418.9391 0.0417 -1.0000 -1.0000 1656519 1579695420.60 151.4524 60.0033 32.0000 1.9936 1.9947 418.6474 418.9250 0.0416 -1.0000 -1.0000 1656597 1579695420.70 151.4524 60.0033 32.0000 1.9933 1.9944 418.5087 418.7866 0.0416 -1.0000 -1.0000 1656660 1579695420.80 151.4524 60.0033 32.0000 1.9929 1.9940 418.5551 418.8321 0.0415 -1.0000 -1.0000 1657050 1579695420.90 151.4524 60.0033 32.0000 1.9925 1.9936 418.5445 418.8212 0.0415 -1.0000 -1.0000 1657113 1579695421.00 151.4524 60.0033 32.0000 1.9932 1.9942 418.5254 418.8032 0.0416 -1.0000 -1.0000 1657191 1579695421.10 151.5298 60.0033 32.0000 1.9939 1.9950 418.3617 418.6385 0.0415 -1.0000 -1.0000 1657254 1579695421.20 151.5298 60.0033 32.0000 1.9939 1.9950 418.2647 418.5418 0.0416 -1.0000 -1.0000 1657316 1579695421.30 151.5298 60.0033 32.0000 1.9932 1.9943 418.2630 418.5402 0.0415 -1.0000 -1.0000 1657379 1579695421.40 151.5298 60.0033 32.0000 1.9933 1.9944 418.4458 418.7229 0.0416 -1.0000 -1.0000 1657457 1579695421.50 151.5298 60.0033 32.0000 1.9928 1.9939 418.4769 418.7545 0.0416 -1.0000 -1.0000 1657519 1579695421.60 151.5379 60.0033 32.0000 1.9938 1.9949 418.3815 418.6586 0.0416 -1.0000 -1.0000 1657582 1579695421.70 151.5433 60.0033 32.0000 1.9936 1.9947 418.4019 418.6791 0.0415 -1.0000 -1.0000 1657660 1579695421.80 151.5433 60.0033 32.0000 1.9929 1.9940 418.5758 418.8533 0.0416 -1.0000 -1.0000 1658550 1579695421.90 151.5433 60.0033 32.0000 1.9922 1.9933 418.5687 418.8459 0.0415 -1.0000 -1.0000 1658613 1579695422.00 151.5433 60.0033 32.0000 1.9930 1.9941 418.5323 418.8090 0.0415 -1.0000 -1.0000 1658675 1579695422.10 151.5433 60.0033 32.0000 1.9937 1.9948 418.3322 418.6091 0.0415 -1.0000 -1.0000 1658738 1579695422.20 151.5144 60.0033 32.0000 1.9937 1.9948 418.3250 418.6017 0.0415 -1.0000 -1.0000 1658800 1579695422.30 151.5144 60.0033 32.0000 1.9932 1.9943 418.4122 418.6891 0.0416 -1.0000 -1.0000 1658879 1579695422.40 151.5144 60.0033 32.0000 1.9922 1.9932 418.5993 418.8760 0.0415 -1.0000 -1.0000 1658941 1579695422.50 151.5144 60.0033 32.0000 1.9921 1.9932 418.5843 418.8617 0.0416 -1.0000 -1.0000 1659004 1579695422.60 151.5144 60.0033 32.0000 1.9927 1.9938 418.4882 418.7651 0.0415 -1.0000 -1.0000 1659082 1579695422.70 151.4157 60.0033 32.0000 1.9930 1.9941 418.4148 418.6913 0.0415 -1.0000 -1.0000 1659144 1579695422.80 151.3922 60.0033 32.0000 1.9932 1.9942 418.4423 418.7188 0.0415 -1.0000 -1.0000 1659207 1579695422.90 151.3922 60.0033 32.0000 1.9930 1.9941 418.5997 418.8769 0.0416 -1.0000 -1.0000 1659269 1579695423.00 151.3922 60.0033 32.0000 1.9918 1.9929 418.6626 418.9393 0.0415 -1.0000 -1.0000 1659332 1579695423.10 151.3922 60.0033 32.0000 1.9931 1.9941 418.5217 418.7991 0.0415 -1.0000 -1.0000 1659394 1579695423.20 151.3922 60.0033 32.0000 1.9936 1.9947 418.4888 418.7653 0.0414 -1.0000 -1.0000 1659472 1579695423.30 151.4564 60.0033 32.0000 1.9925 1.9936 418.5732 418.8490 0.0414 -1.0000 -1.0000 1659535 1579695423.40 151.4753 60.0033 32.0000 1.9928 1.9939 418.6685 418.9457 0.0416 -1.0000 -1.0000 1659613 1579695423.50 151.4753 60.0033 32.0000 1.9930 1.9941 418.7039 418.9807 0.0414 -1.0000 -1.0000 1659675 1579695423.60 151.4753 60.0033 32.0000 1.9931 1.9942 418.5520 418.8286 0.0415 -1.0000 -1.0000 1659738 1579695423.70 151.4753 60.0033 32.0000 1.9939 1.9950 418.4281 418.7047 0.0414 -1.0000 -1.0000 1659800 1579695423.80 151.4753 60.0033 32.0000 1.9939 1.9950 418.4714 418.7472 0.0413 -1.0000 -1.0000 1700035 1579695423.90 151.4753 60.0033 32.0000 1.9938 1.9949 418.4003 418.6766 0.0415 -1.0000 -1.0000 1700097 1579695424.00 151.4753 60.0033 32.0000 1.9929 1.9940 418.5555 418.8322 0.0415 -1.0000 -1.0000 1700175 1579695424.10 151.4753 60.0033 32.0000 1.9935 1.9946 418.5580 418.8342 0.0414 -1.0000 -1.0000 1700238 1579695424.20 151.4753 60.0033 32.0000 1.9938 1.9949 418.4303 418.7056 0.0413 -1.0000 -1.0000 1700301 1579695424.30 151.4753 60.0033 32.0000 1.9941 1.9952 418.4061 418.6823 0.0414 -1.0000 -1.0000 1700363 1579695424.40 151.4753 60.0033 32.0000 1.9926 1.9937 418.5067 418.7827 0.0414 -1.0000 -1.0000 1700566 1579695424.50 151.4753 60.0033 32.0000 1.9933 1.9944 418.4995 418.7751 0.0413 -1.0000 -1.0000 1700613 1579695424.60 151.5913 60.0033 32.0000 1.9935 1.9946 418.3001 418.5769 0.0415 -1.0000 -1.0000 1700691 1579695424.70 151.5913 60.0033 32.0000 1.9940 1.9951 418.1838 418.4588 0.0412 -1.0000 -1.0000 1700754 1579695424.80 151.5913 60.0033 32.0000 1.9932 1.9943 418.2883 418.5645 0.0414 -1.0000 -1.0000 1700816 1579695424.90 151.5913 60.0033 32.0000 1.9932 1.9942 418.4424 418.7179 0.0413 -1.0000 -1.0000 1701285 1579695425.00 151.5312 60.0032 32.0000 1.9932 1.9943 418.4295 418.7051 0.0414 -1.0000 -1.0000 1701347 1579695425.10 151.5312 60.0032 32.0000 1.9928 1.9939 418.3655 418.6415 0.0414 -1.0000 -1.0000 1701410 1579695425.20 151.5312 60.0032 32.0000 1.9934 1.9945 418.2274 418.5034 0.0415 -1.0000 -1.0000 1701488 1579695425.30 151.5312 60.0032 32.0000 1.9928 1.9939 418.3205 418.5973 0.0415 -1.0000 -1.0000 1701551 1579695425.40 151.5312 60.0032 32.0000 1.9927 1.9938 418.4316 418.7087 0.0415 -1.0000 -1.0000 1702066 1579695425.50 151.5312 60.0032 32.0000 1.9933 1.9944 418.4038 418.6801 0.0414 -1.0000 -1.0000 1702129 1579695425.60 151.5094 60.0032 32.0000 1.9936 1.9947 418.1281 418.4032 0.0412 -1.0000 -1.0000 1702191 1579695425.70 151.4768 60.0032 32.0000 1.9935 1.9945 418.1362 418.4126 0.0415 -1.0000 -1.0000 1702254 1579695425.80 151.4768 60.0032 32.0000 1.9922 1.9933 418.2073 418.4827 0.0413 -1.0000 -1.0000 1702332 1579695425.90 151.4768 60.0032 32.0000 1.9923 1.9933 418.3777 418.6533 0.0414 -1.0000 -1.0000 1702394 1579695426.00 151.4768 60.0032 32.0000 1.9929 1.9940 418.3853 418.6606 0.0413 -1.0000 -1.0000 1702457 1579695426.10 151.4746 60.0032 32.0000 1.9934 1.9944 418.3066 418.5812 0.0412 -1.0000 -1.0000 1702519 1579695426.20 151.4746 60.0032 32.0000 1.9940 1.9951 418.2446 418.5201 0.0413 -1.0000 -1.0000 1702582 1579695426.30 151.4746 60.0032 32.0000 1.9934 1.9945 418.5076 418.7832 0.0413 -1.0000 -1.0000 1702660 1579695426.40 151.4746 60.0032 32.0000 1.9932 1.9943 418.4405 418.7156 0.0413 -1.0000 -1.0000 1702722 1579695426.50 151.4746 60.0032 32.0000 1.9938 1.9949 418.2745 418.5497 0.0413 -1.0000 -1.0000 1702785 1579695426.60 151.4807 60.0032 32.0000 1.9936 1.9946 418.2396 418.5157 0.0414 -1.0000 -1.0000 1702863 1579695426.70 151.4877 60.0032 32.0000 1.9929 1.9940 418.3646 418.6400 0.0413 -1.0000 -1.0000 1702925 1579695426.80 151.4877 60.0032 32.0000 1.9929 1.9940 418.4290 418.7054 0.0415 -1.0000 -1.0000 1702988 1579695426.90 151.4877 60.0032 32.0000 1.9925 1.9936 418.4831 418.7587 0.0413 -1.0000 -1.0000 1703066 1579695427.00 151.4877 60.0032 32.0000 1.9930 1.9941 418.3350 418.6104 0.0413 -1.0000 -1.0000 1703129 1579695427.10 151.4957 60.0032 32.0000 1.9934 1.9945 418.2039 418.4783 0.0411 -1.0000 -1.0000 1703191 1579695427.20 151.5535 60.0032 32.0000 1.9927 1.9938 418.2195 418.4944 0.0413 -1.0000 -1.0000 1703269 1579695427.30 151.5535 60.0032 32.0000 1.9927 1.9938 418.3577 418.6341 0.0414 -1.0000 -1.0000 1703332 1579695427.40 151.5535 60.0032 32.0000 1.9929 1.9940 418.4112 418.6871 0.0414 -1.0000 -1.0000 1704129 1579695427.50 151.5535 60.0032 32.0000 1.9933 1.9944 418.3061 418.5819 0.0414 -1.0000 -1.0000 1704191 1579695427.60 151.5535 60.0032 32.0000 1.9930 1.9940 418.1330 418.4092 0.0415 -1.0000 -1.0000 1704254 1579695427.70 151.5535 60.0032 32.0000 1.9937 1.9948 418.1486 418.4242 0.0413 -1.0000 -1.0000 1704332 1579695427.80 151.5785 60.0032 32.0000 1.9934 1.9945 418.3578 418.6329 0.0413 -1.0000 -1.0000 1704394 1579695427.90 151.5968 60.0032 32.0000 1.9928 1.9939 418.4006 418.6764 0.0414 -1.0000 -1.0000 1704457 1579695428.00 151.5968 60.0032 32.0000 1.9932 1.9943 418.4066 418.6832 0.0415 -1.0000 -1.0000 1704535 1579695428.10 151.5968 60.0032 32.0000 1.9936 1.9947 418.2535 418.5292 0.0414 -1.0000 -1.0000 1704597 1579695428.20 151.5968 60.0032 32.0000 1.9932 1.9943 418.1546 418.4302 0.0413 -1.0000 -1.0000 1704660 1579695428.30 151.4918 60.0032 32.0000 1.9925 1.9936 418.2240 418.4997 0.0414 -1.0000 -1.0000 1704722 1579695428.40 151.4918 60.0032 32.0000 1.9925 1.9936 418.3400 418.6156 0.0414 -1.0000 -1.0000 1704785 1579695428.50 151.4918 60.0032 32.0000 1.9932 1.9943 418.3399 418.6162 0.0415 -1.0000 -1.0000 1704847 1579695428.60 151.4918 60.0032 32.0000 1.9942 1.9953 418.1798 418.4559 0.0414 -1.0000 -1.0000 1704925 1579695428.70 151.4918 60.0032 32.0000 1.9932 1.9943 418.2242 418.5014 0.0416 -1.0000 -1.0000 1704988 1579695428.80 151.4781 60.0032 32.0000 1.9929 1.9940 418.3085 418.5846 0.0414 -1.0000 -1.0000 1705050 1579695428.90 151.4753 60.0032 32.0000 1.9932 1.9943 418.3126 418.5887 0.0414 -1.0000 -1.0000 1705129 1579695429.00 151.4753 60.0032 32.0000 1.9940 1.9951 418.2406 418.5171 0.0415 -1.0000 -1.0000 1705550 1579695429.10 151.4753 60.0032 32.0000 1.9933 1.9944 418.1471 418.4235 0.0415 -1.0000 -1.0000 1705629 1579695429.20 151.4753 60.0032 32.0000 1.9928 1.9939 418.2167 418.4929 0.0415 -1.0000 -1.0000 1705691 1579695429.30 151.4753 60.0032 32.0000 1.9929 1.9939 418.3799 418.6558 0.0414 -1.0000 -1.0000 1705754 1579695429.40 151.4753 60.0032 32.0000 1.9935 1.9946 418.3873 418.6642 0.0415 -1.0000 -1.0000 1705832 1579695429.50 151.6484 60.0032 32.0000 1.9948 1.9958 418.2657 418.5419 0.0414 -1.0000 -1.0000 1706066 1579695429.60 151.6484 60.0032 32.0000 1.9944 1.9955 418.1727 418.4491 0.0415 -1.0000 -1.0000 1706129 1579695429.70 151.6484 60.0032 32.0000 1.9939 1.9950 418.4097 418.6860 0.0414 -1.0000 -1.0000 1706191 1579695429.80 151.6484 60.0032 32.0000 1.9940 1.9951 418.3769 418.6532 0.0415 -1.0000 -1.0000 1706254 1579695429.90 151.6484 60.0032 32.0000 1.9946 1.9957 418.4505 418.7271 0.0414 -1.0000 -1.0000 1706316 1579695430.00 151.5910 60.0033 32.0000 1.9943 1.9954 418.3893 418.6663 0.0415 -1.0000 -1.0000 1706394 1579695430.10 151.5910 60.0033 32.0000 1.9933 1.9944 418.7340 419.0108 0.0414 -1.0000 -1.0000 1706457 1579695430.20 151.5910 60.0033 32.0000 1.9935 1.9945 419.0586 419.3362 0.0416 -1.0000 -1.0000 1706519 1579695430.30 151.5910 60.0033 32.0000 1.9924 1.9935 419.0545 419.3316 0.0415 -1.0000 -1.0000 1706597 1579695430.40 151.5910 60.0033 32.0000 1.9927 1.9937 418.9851 419.2624 0.0415 -1.0000 -1.0000 1706660 1579695430.50 151.5910 60.0033 32.0000 1.9937 1.9948 418.8802 419.1570 0.0415 -1.0000 -1.0000 1706722 1579695430.60 151.5494 60.0033 32.0000 1.9938 1.9949 418.8236 419.1004 0.0415 -1.0000 -1.0000 1706785 1579695430.70 151.4871 60.0033 32.0000 1.9932 1.9943 418.7985 419.0752 0.0415 -1.0000 -1.0000 1706847 1579695430.80 151.4871 60.0033 32.0000 1.9933 1.9943 418.8882 419.1660 0.0417 -1.0000 -1.0000 1706910 1579695430.90 151.4871 60.0033 32.0000 1.9928 1.9939 418.9156 419.1942 0.0417 -1.0000 -1.0000 1706988 1579695431.00 151.4871 60.0033 32.0000 1.9936 1.9947 418.7238 419.0015 0.0416 -1.0000 -1.0000 1707050 1579695431.10 151.4871 60.0033 32.0000 1.9929 1.9940 418.6781 418.9567 0.0417 -1.0000 -1.0000 1707316 1579695431.20 151.5168 60.0033 32.0000 1.9923 1.9934 418.8680 419.1450 0.0416 -1.0000 -1.0000 1707394 1579695431.30 151.5168 60.0033 32.0000 1.9919 1.9930 418.9223 419.2001 0.0415 -1.0000 -1.0000 1707457 1579695431.40 151.5168 60.0033 32.0000 1.9932 1.9943 418.8136 419.0908 0.0415 -1.0000 -1.0000 1707535 1579695431.50 151.5168 60.0033 32.0000 1.9944 1.9955 418.8806 419.1586 0.0417 -1.0000 -1.0000 1707597 1579695431.60 151.5168 60.0033 32.0000 1.9940 1.9951 418.8916 419.1697 0.0416 -1.0000 -1.0000 1707863 1579695431.70 151.5168 60.0033 32.0000 1.9927 1.9938 418.9365 419.2147 0.0417 -1.0000 -1.0000 1707941 1579695431.80 151.5168 60.0033 32.0000 1.9928 1.9939 419.0320 419.3100 0.0417 -1.0000 -1.0000 1708004 1579695431.90 151.5612 60.0033 32.0000 1.9930 1.9941 418.8550 419.1329 0.0416 -1.0000 -1.0000 1708066 1579695432.00 151.5612 60.0033 32.0000 1.9934 1.9945 418.7521 419.0298 0.0416 -1.0000 -1.0000 1708144 1579695432.10 151.5612 60.0033 32.0000 1.9937 1.9948 418.6647 418.9426 0.0416 -1.0000 -1.0000 1708207 1579695432.20 151.5612 60.0033 32.0000 1.9926 1.9937 418.8357 419.1142 0.0418 -1.0000 -1.0000 1708300 1579695432.30 151.5612 60.0033 32.0000 1.9932 1.9943 418.7903 419.0683 0.0417 -1.0000 -1.0000 1708379 1579695432.40 151.5700 60.0033 32.0000 1.9932 1.9943 418.6998 418.9787 0.0417 -1.0000 -1.0000 1708441 1579695432.50 151.5710 60.0033 32.0000 1.9935 1.9945 418.5405 418.8186 0.0417 -1.0000 -1.0000 1708504 1579695432.60 151.5710 60.0033 32.0000 1.9929 1.9940 418.6603 418.9372 0.0416 -1.0000 -1.0000 1708566 1579695432.70 151.5710 60.0033 32.0000 1.9922 1.9932 418.8699 419.1487 0.0418 -1.0000 -1.0000 1708800 1579695432.80 151.5710 60.0033 32.0000 1.9923 1.9934 418.8811 419.1603 0.0418 -1.0000 -1.0000 1708863 1579695432.90 151.5632 60.0033 32.0000 1.9924 1.9935 418.8517 419.1296 0.0417 -1.0000 -1.0000 1708941 1579695433.00 151.5241 60.0033 32.0000 1.9938 1.9949 418.6317 418.9098 0.0417 -1.0000 -1.0000 1709004 1579695433.10 151.5241 60.0033 32.0000 1.9923 1.9934 418.6338 418.9119 0.0417 -1.0000 -1.0000 1709066 1579695433.20 151.5241 60.0033 32.0000 1.9929 1.9940 418.9274 419.2068 0.0419 -1.0000 -1.0000 1709863 1579695433.30 151.5241 60.0033 32.0000 1.9915 1.9926 419.0809 419.3598 0.0417 -1.0000 -1.0000 1709925 1579695433.40 151.5241 60.0033 32.0000 1.9929 1.9940 419.0886 419.3672 0.0418 -1.0000 -1.0000 1710004 1579695433.50 151.5105 60.0033 32.0000 1.9932 1.9943 419.0651 419.3426 0.0416 -1.0000 -1.0000 1710066 1579695433.60 151.5103 60.0033 32.0000 1.9941 1.9952 419.2011 419.4804 0.0418 -1.0000 -1.0000 1710129 1579695433.70 151.5103 60.0033 32.0000 1.9933 1.9944 419.3482 419.6273 0.0417 -1.0000 -1.0000 1710207 1579695433.80 151.5103 60.0033 32.0000 1.9931 1.9942 419.3426 419.6216 0.0417 -1.0000 -1.0000 1710269 1579695433.90 151.5103 60.0033 32.0000 1.9927 1.9937 419.1386 419.4173 0.0417 -1.0000 -1.0000 1710332 1579695434.00 151.5103 60.0033 32.0000 1.9933 1.9944 419.0525 419.3311 0.0417 -1.0000 -1.0000 1710394 1579695434.10 151.5055 60.0033 32.0000 1.9943 1.9953 418.9652 419.2433 0.0417 -1.0000 -1.0000 1710457 1579695434.20 151.4764 60.0033 32.0000 1.9937 1.9948 419.0631 419.3424 0.0419 -1.0000 -1.0000 1710535 1579695434.30 151.4764 60.0033 32.0000 1.9934 1.9945 419.0601 419.3397 0.0418 -1.0000 -1.0000 1710613 1579695434.40 151.4764 60.0033 32.0000 1.9929 1.9940 418.9474 419.2259 0.0418 -1.0000 -1.0000 1710675 1579695434.50 151.4764 60.0033 32.0000 1.9936 1.9947 418.7303 419.0099 0.0419 -1.0000 -1.0000 1710738 1579695434.60 151.4764 60.0033 32.0000 1.9938 1.9949 418.6052 418.8842 0.0417 -1.0000 -1.0000 1710816 1579695434.70 151.5455 60.0038 32.0000 1.9939 1.9950 418.8014 419.0804 0.0418 -1.0000 -1.0000 1710879 1579695434.80 151.5455 60.0038 32.0000 1.9928 1.9939 418.9625 419.2416 0.0418 -1.0000 -1.0000 1711050 1579695434.90 151.5455 60.0038 32.0000 1.9925 1.9936 418.9454 419.2250 0.0419 -1.0000 -1.0000 1711129 1579695435.00 151.5455 60.0038 32.0000 1.9930 1.9941 418.7558 419.0358 0.0419 -1.0000 -1.0000 1711191 1579695435.10 151.5455 60.0038 32.0000 1.9934 1.9945 418.7704 419.0494 0.0418 -1.0000 -1.0000 1711254 1579695435.20 151.5608 60.0038 32.0000 1.9930 1.9941 418.6972 418.9762 0.0418 -1.0000 -1.0000 1711316 1579695435.30 151.5900 60.0038 32.0000 1.9926 1.9937 418.9239 419.2031 0.0418 -1.0000 -1.0000 1711566 1579695435.40 151.5900 60.0038 32.0000 1.9923 1.9934 418.7839 419.0630 0.0418 -1.0000 -1.0000 1711644 1579695435.50 151.5900 60.0038 32.0000 1.9936 1.9947 418.6711 418.9510 0.0420 -1.0000 -1.0000 1711707 1579695435.60 151.5900 60.0038 32.0000 1.9935 1.9946 418.7717 419.0504 0.0418 -1.0000 -1.0000 1711769 1579695435.70 151.5900 60.0038 32.0000 1.9925 1.9936 418.8759 419.1553 0.0419 -1.0000 -1.0000 1711832 1579695435.80 151.4838 60.0038 32.0000 1.9938 1.9949 418.8108 419.0915 0.0421 -1.0000 -1.0000 1712097 1579695435.90 151.4838 60.0038 32.0000 1.9932 1.9943 418.5813 418.8605 0.0418 -1.0000 -1.0000 1712160 1579695436.00 151.4838 60.0038 32.0000 1.9927 1.9938 418.5637 418.8426 0.0419 -1.0000 -1.0000 1712238 1579695436.10 151.4838 60.0038 32.0000 1.9921 1.9932 418.7631 419.0432 0.0420 -1.0000 -1.0000 1712300 1579695436.20 151.4838 60.0038 32.0000 1.9926 1.9937 418.8264 419.1059 0.0419 -1.0000 -1.0000 1712363 1579695436.30 151.4890 60.0038 32.0000 1.9931 1.9942 418.7030 418.9829 0.0419 -1.0000 -1.0000 1712550 1579695436.40 151.4932 60.0038 32.0000 1.9937 1.9948 418.6494 418.9295 0.0420 -1.0000 -1.0000 1712613 1579695436.50 151.4932 60.0038 32.0000 1.9928 1.9939 418.6880 418.9676 0.0419 -1.0000 -1.0000 1712675 1579695436.60 151.4932 60.0038 32.0000 1.9927 1.9938 418.6790 418.9582 0.0419 -1.0000 -1.0000 1712754 1579695436.70 151.4932 60.0038 32.0000 1.9933 1.9943 418.8063 419.0861 0.0419 -1.0000 -1.0000 1712816 1579695436.80 151.4932 60.0038 32.0000 1.9942 1.9953 418.6410 418.9203 0.0419 -1.0000 -1.0000 1713300 1579695436.90 151.4974 60.0038 32.0000 1.9942 1.9953 418.5857 418.8659 0.0420 -1.0000 -1.0000 1713379 1579695437.00 151.4974 60.0038 32.0000 1.9935 1.9946 418.6615 418.9408 0.0418 -1.0000 -1.0000 1713441 1579695437.10 151.4974 60.0038 32.0000 1.9940 1.9951 418.6761 418.9550 0.0418 -1.0000 -1.0000 1713504 1579695437.20 151.4974 60.0038 32.0000 1.9938 1.9949 418.7801 419.0600 0.0420 -1.0000 -1.0000 1713566 1579695437.30 151.4974 60.0038 32.0000 1.9927 1.9938 418.6934 418.9734 0.0419 -1.0000 -1.0000 1713629 1579695437.40 151.6035 60.0038 32.0000 1.9937 1.9948 418.5164 418.7958 0.0419 -1.0000 -1.0000 1713707 1579695437.50 151.6127 60.0038 32.0000 1.9936 1.9947 418.6038 418.8838 0.0419 -1.0000 -1.0000 1713769 1579695437.60 151.6127 60.0038 32.0000 1.9926 1.9937 418.7681 419.0465 0.0417 -1.0000 -1.0000 1713832 1579695437.70 151.6127 60.0038 32.0000 1.9936 1.9947 418.7152 418.9949 0.0420 -1.0000 -1.0000 1713910 1579695437.80 151.6127 60.0038 32.0000 1.9942 1.9953 418.5551 418.8346 0.0420 -1.0000 -1.0000 1713972 1579695437.90 151.6127 60.0038 32.0000 1.9924 1.9935 418.5516 418.8315 0.0419 -1.0000 -1.0000 1714035 1579695438.00 151.5550 60.0038 32.0000 1.9924 1.9935 418.7308 419.0104 0.0419 -1.0000 -1.0000 1714097 1579695438.10 151.5550 60.0038 32.0000 1.9927 1.9938 418.7581 419.0367 0.0418 -1.0000 -1.0000 1714160 1579695438.20 151.5550 60.0038 32.0000 1.9923 1.9934 418.6522 418.9316 0.0419 -1.0000 -1.0000 1714222 1579695438.30 151.5550 60.0038 32.0000 1.9933 1.9944 418.5854 418.8650 0.0419 -1.0000 -1.0000 1714644 1579695438.40 151.5550 60.0038 32.0000 1.9930 1.9941 418.5104 418.7909 0.0420 -1.0000 -1.0000 1714707 1579695438.50 151.5216 60.0038 32.0000 1.9936 1.9947 418.5977 418.8763 0.0417 -1.0000 -1.0000 1714769 1579695438.60 151.5216 60.0038 32.0000 1.9926 1.9937 418.6704 418.9510 0.0420 -1.0000 -1.0000 1714832 1579695438.70 151.5216 60.0038 32.0000 1.9928 1.9939 418.6074 418.8872 0.0420 -1.0000 -1.0000 1714894 1579695438.80 151.5216 60.0038 32.0000 1.9938 1.9949 418.5338 418.8137 0.0419 -1.0000 -1.0000 1714957 1579695438.90 151.5216 60.0038 32.0000 1.9938 1.9949 418.4746 418.7561 0.0422 -1.0000 -1.0000 1715035 1579695439.00 151.5216 60.0038 32.0000 1.9933 1.9944 418.6176 418.8979 0.0420 -1.0000 -1.0000 1715097 1579695439.10 151.4882 60.0038 32.0000 1.9922 1.9933 418.7548 419.0354 0.0420 -1.0000 -1.0000 1715160 1579695439.20 151.4016 60.0038 32.0000 1.9927 1.9938 418.7152 418.9956 0.0420 -1.0000 -1.0000 1715238 1579695439.30 151.4016 60.0038 32.0000 1.9938 1.9949 418.5194 418.7990 0.0419 -1.0000 -1.0000 1715300 1579695439.40 151.4016 60.0038 32.0000 1.9934 1.9945 418.5078 418.7876 0.0419 -1.0000 -1.0000 1715550 1579695439.50 151.4016 60.0038 32.0000 1.9932 1.9943 418.5426 418.8228 0.0420 -1.0000 -1.0000 1715613 1579695439.60 151.4016 60.0038 32.0000 1.9923 1.9934 418.7625 419.0426 0.0420 -1.0000 -1.0000 1715675 1579695439.70 151.5073 60.0041 32.0000 1.9929 1.9940 418.6776 418.9583 0.0421 -1.0000 -1.0000 1715754 1579695439.80 151.5073 60.0041 32.0000 1.9933 1.9944 418.5166 418.7966 0.0420 -1.0000 -1.0000 1715816 1579695439.90 151.5073 60.0041 32.0000 1.9937 1.9948 418.4837 418.7639 0.0420 -1.0000 -1.0000 1716050 1579695440.00 151.5073 60.0041 32.0000 1.9927 1.9938 418.5754 418.8556 0.0419 -1.0000 -1.0000 1716113 1579695440.10 151.5073 60.0041 32.0000 1.9923 1.9934 418.7331 419.0137 0.0420 -1.0000 -1.0000 1716175 1579695440.20 151.5073 60.0041 32.0000 1.9929 1.9940 418.5818 418.8620 0.0420 -1.0000 -1.0000 1716238 1579695440.30 151.5275 60.0041 32.0000 1.9941 1.9952 418.4972 418.7768 0.0419 -1.0000 -1.0000 1716316 1579695440.40 151.5275 60.0041 32.0000 1.9936 1.9947 418.4845 418.7648 0.0420 -1.0000 -1.0000 1717050 1579695440.50 151.5275 60.0041 32.0000 1.9923 1.9934 418.5595 418.8395 0.0420 -1.0000 -1.0000 1717113 1579695440.60 151.5275 60.0041 32.0000 1.9918 1.9929 418.6876 418.9678 0.0420 -1.0000 -1.0000 1717175 1579695440.70 151.5275 60.0041 32.0000 1.9925 1.9936 418.6794 418.9587 0.0419 -1.0000 -1.0000 1717238 1579695440.80 151.5275 60.0041 32.0000 1.9926 1.9937 418.6136 418.8936 0.0420 -1.0000 -1.0000 1717300 1579695440.90 151.5235 60.0041 32.0000 1.9929 1.9940 418.5693 418.8492 0.0419 -1.0000 -1.0000 1717379 1579695441.00 151.5225 60.0041 32.0000 1.9922 1.9933 418.7243 419.0051 0.0420 -1.0000 -1.0000 1717441 1579695441.10 151.5225 60.0041 32.0000 1.9925 1.9936 418.6270 418.9069 0.0420 -1.0000 -1.0000 1717504 1579695441.20 151.5225 60.0041 32.0000 1.9931 1.9942 418.5132 418.7934 0.0420 -1.0000 -1.0000 1717566 1579695441.30 151.5225 60.0041 32.0000 1.9934 1.9945 418.4189 418.7004 0.0422 -1.0000 -1.0000 1717629 1579695441.40 151.5225 60.0041 32.0000 1.9928 1.9939 418.4794 418.7602 0.0421 -1.0000 -1.0000 1717925 1579695441.50 151.4312 60.0041 32.0000 1.9927 1.9938 418.6040 418.8838 0.0419 -1.0000 -1.0000 1717988 1579695441.60 151.4312 60.0041 32.0000 1.9932 1.9942 418.6528 418.9323 0.0419 -1.0000 -1.0000 1718050 1579695441.70 151.4312 60.0041 32.0000 1.9937 1.9948 418.5259 418.8058 0.0420 -1.0000 -1.0000 1718129 1579695441.80 151.4312 60.0041 32.0000 1.9934 1.9945 418.4450 418.7251 0.0420 -1.0000 -1.0000 1718191 1579695441.90 151.4312 60.0041 32.0000 1.9933 1.9944 418.3412 418.6220 0.0421 -1.0000 -1.0000 1718285 1579695442.00 151.4893 60.0041 32.0000 1.9932 1.9943 418.5087 418.7888 0.0420 -1.0000 -1.0000 1718363 1579695442.10 151.5010 60.0041 32.0000 1.9927 1.9938 418.6388 418.9200 0.0422 -1.0000 -1.0000 1718425 1579695442.20 151.5010 60.0041 32.0000 1.9929 1.9940 418.4270 418.7075 0.0421 -1.0000 -1.0000 1718488 1579695442.30 151.5010 60.0041 32.0000 1.9940 1.9951 418.4005 418.6810 0.0420 -1.0000 -1.0000 1718550 1579695442.40 151.5010 60.0041 32.0000 1.9934 1.9945 418.4852 418.7656 0.0421 -1.0000 -1.0000 1718613 1579695442.50 151.5010 60.0041 32.0000 1.9930 1.9941 418.6264 418.9069 0.0420 -1.0000 -1.0000 1718675 1579695442.60 151.5338 60.0041 32.0000 1.9928 1.9939 418.6762 418.9563 0.0420 -1.0000 -1.0000 1718754 1579695442.70 151.5338 60.0041 32.0000 1.9934 1.9945 418.6461 418.9265 0.0420 -1.0000 -1.0000 1718816 1579695442.80 151.5338 60.0041 32.0000 1.9934 1.9945 418.2820 418.5636 0.0422 -1.0000 -1.0000 1718879 1579695442.90 151.5338 60.0041 32.0000 1.9934 1.9945 418.3573 418.6376 0.0420 -1.0000 -1.0000 1718957 1579695443.00 151.5338 60.0041 32.0000 1.9928 1.9939 418.3822 418.6627 0.0421 -1.0000 -1.0000 1719035 1579695443.10 151.5294 60.0041 32.0000 1.9928 1.9939 418.4953 418.7758 0.0421 -1.0000 -1.0000 1719097 1579695443.20 151.5294 60.0041 32.0000 1.9923 1.9934 418.4371 418.7179 0.0420 -1.0000 -1.0000 1719160 1579695443.30 151.5294 60.0041 32.0000 1.9929 1.9940 418.3853 418.6649 0.0419 -1.0000 -1.0000 1719222 1579695443.40 151.5294 60.0041 32.0000 1.9931 1.9942 418.4390 418.7198 0.0421 -1.0000 -1.0000 1719301 1579695443.50 151.5294 60.0041 32.0000 1.9922 1.9933 418.6092 418.8903 0.0422 -1.0000 -1.0000 1719535 1579695443.60 151.5285 60.0041 32.0000 1.9925 1.9936 418.6464 418.9270 0.0420 -1.0000 -1.0000 1719597 1579695443.70 151.5123 60.0041 32.0000 1.9925 1.9936 418.5113 418.7919 0.0421 -1.0000 -1.0000 1719660 1579695443.80 151.5123 60.0041 32.0000 1.9931 1.9942 418.2783 418.5582 0.0420 -1.0000 -1.0000 1719723 1579695443.90 151.5123 60.0041 32.0000 1.9935 1.9946 418.3117 418.5919 0.0421 -1.0000 -1.0000 1719785 1579695444.00 151.5123 60.0041 32.0000 1.9923 1.9934 418.4715 418.7520 0.0420 -1.0000 -1.0000 1720332 1579695444.10 151.5123 60.0041 32.0000 1.9919 1.9930 418.4484 418.7282 0.0420 -1.0000 -1.0000 1720394 1579695444.20 151.4181 60.0041 32.0000 1.9937 1.9948 418.4631 418.7437 0.0421 -1.0000 -1.0000 1720457 1579695444.30 151.4181 60.0041 32.0000 1.9929 1.9940 418.3143 418.5945 0.0420 -1.0000 -1.0000 1720535 1579695444.40 151.4181 60.0041 32.0000 1.9928 1.9939 418.5226 418.8033 0.0421 -1.0000 -1.0000 1720597 1579695444.50 151.4181 60.0041 32.0000 1.9927 1.9938 418.6442 418.9252 0.0421 -1.0000 -1.0000 1720660 1579695444.60 151.4181 60.0041 32.0000 1.9929 1.9940 418.5504 418.8322 0.0422 -1.0000 -1.0000 1720723 1579695444.70 151.4181 60.0041 32.0000 1.9934 1.9945 418.4218 418.7022 0.0420 -1.0000 -1.0000 1720800 1579695444.80 151.4569 60.0033 32.0000 1.9936 1.9947 418.4018 418.6821 0.0421 -1.0000 -1.0000 1720847 1579695444.90 151.4569 60.0033 32.0000 1.9937 1.9949 418.4212 418.7026 0.0421 -1.0000 -1.0000 1720926 1579695445.00 151.4569 60.0033 32.0000 1.9935 1.9946 418.5349 418.8151 0.0420 -1.0000 -1.0000 1721004 1579695445.10 151.4569 60.0033 32.0000 1.9936 1.9947 418.5715 418.8522 0.0421 -1.0000 -1.0000 1721332 1579695445.20 151.4569 60.0033 32.0000 1.9938 1.9949 418.3594 418.6381 0.0419 -1.0000 -1.0000 1721394 1579695445.30 151.5236 60.0033 32.0000 1.9937 1.9948 418.3381 418.6184 0.0420 -1.0000 -1.0000 1721457 1579695445.40 151.5236 60.0033 32.0000 1.9933 1.9944 418.5491 418.8293 0.0420 -1.0000 -1.0000 1721535 1579695445.50 151.5236 60.0033 32.0000 1.9927 1.9938 418.5834 418.8636 0.0420 -1.0000 -1.0000 1721597 1579695445.60 151.5236 60.0033 32.0000 1.9934 1.9945 418.4312 418.7118 0.0421 -1.0000 -1.0000 1721785 1579695445.70 151.5236 60.0033 32.0000 1.9943 1.9954 418.2830 418.5633 0.0420 -1.0000 -1.0000 1721847 1579695445.80 151.5277 60.0033 32.0000 1.9934 1.9945 418.3521 418.6323 0.0421 -1.0000 -1.0000 1721910 1579695445.90 151.6106 60.0033 32.0000 1.9925 1.9936 418.4842 418.7654 0.0421 -1.0000 -1.0000 1721972 1579695446.00 151.6106 60.0033 32.0000 1.9932 1.9943 418.5929 418.8733 0.0420 -1.0000 -1.0000 1722050 1579695446.10 151.6106 60.0033 32.0000 1.9930 1.9941 418.4870 418.7658 0.0418 -1.0000 -1.0000 1722113 1579695446.20 151.6106 60.0033 32.0000 1.9938 1.9949 418.3240 418.6035 0.0419 -1.0000 -1.0000 1722175 1579695446.30 151.6106 60.0033 32.0000 1.9932 1.9943 418.3738 418.6543 0.0421 -1.0000 -1.0000 1722254 1579695446.40 151.5238 60.0033 32.0000 1.9932 1.9943 418.5221 418.8017 0.0419 -1.0000 -1.0000 1722316 1579695446.50 151.5238 60.0033 32.0000 1.9921 1.9932 418.5003 418.7803 0.0420 -1.0000 -1.0000 1722379 1579695446.60 151.5238 60.0033 32.0000 1.9935 1.9946 418.3539 418.6338 0.0420 -1.0000 -1.0000 1722566 1579695446.70 151.5238 60.0033 32.0000 1.9939 1.9951 418.4024 418.6834 0.0422 -1.0000 -1.0000 1722629 1579695446.80 151.5238 60.0033 32.0000 1.9929 1.9940 418.5482 418.8285 0.0420 -1.0000 -1.0000 1722691 1579695446.90 151.5016 60.0033 32.0000 1.9923 1.9934 418.5144 418.7950 0.0421 -1.0000 -1.0000 1722769 1579695447.00 151.4781 60.0033 32.0000 1.9928 1.9939 418.5273 418.8085 0.0421 -1.0000 -1.0000 1722832 1579695447.10 151.4781 60.0033 32.0000 1.9936 1.9947 418.3875 418.6675 0.0420 -1.0000 -1.0000 1723066 1579695447.20 151.4781 60.0033 32.0000 1.9943 1.9954 418.2752 418.5557 0.0421 -1.0000 -1.0000 1723144 1579695447.30 151.4781 60.0033 32.0000 1.9940 1.9951 418.3783 418.6591 0.0421 -1.0000 -1.0000 1723207 1579695447.40 151.4781 60.0033 32.0000 1.9930 1.9941 418.5155 418.7961 0.0420 -1.0000 -1.0000 1723269 1579695447.50 151.5078 60.0033 32.0000 1.9926 1.9937 418.4831 418.7646 0.0423 -1.0000 -1.0000 1723332 1579695447.60 151.5078 60.0033 32.0000 1.9938 1.9949 418.4484 418.7284 0.0421 -1.0000 -1.0000 1723394 1579695447.70 151.5078 60.0033 32.0000 1.9945 1.9956 418.4020 418.6832 0.0421 -1.0000 -1.0000 1723832 1579695447.80 151.5078 60.0033 32.0000 1.9933 1.9944 418.4892 418.7699 0.0421 -1.0000 -1.0000 1723910 1579695447.90 151.5078 60.0033 32.0000 1.9936 1.9947 418.4460 418.7268 0.0421 -1.0000 -1.0000 1723972 1579695448.00 151.5877 60.0033 32.0000 1.9936 1.9947 418.3485 418.6284 0.0420 -1.0000 -1.0000 1724035 1579695448.10 151.6260 60.0033 32.0000 1.9946 1.9957 418.2240 418.5030 0.0418 -1.0000 -1.0000 1724097 1579695448.20 151.6260 60.0033 32.0000 1.9942 1.9953 418.2090 418.4892 0.0420 -1.0000 -1.0000 1724332 1579695448.30 151.6260 60.0033 32.0000 1.9934 1.9945 418.4896 418.7695 0.0420 -1.0000 -1.0000 1724410 1579695448.40 151.6260 60.0033 32.0000 1.9934 1.9945 418.4454 418.7253 0.0419 -1.0000 -1.0000 1724472 1579695448.50 151.6260 60.0033 32.0000 1.9935 1.9946 418.5007 418.7817 0.0420 -1.0000 -1.0000 1724535 1579695448.60 151.6578 60.0033 32.0000 1.9937 1.9948 418.3654 418.6446 0.0420 -1.0000 -1.0000 1724597 1579695448.70 151.6578 60.0033 32.0000 1.9944 1.9955 418.2170 418.4965 0.0419 -1.0000 -1.0000 1725097 1579695448.80 151.6578 60.0033 32.0000 1.9932 1.9943 418.4532 418.7332 0.0420 -1.0000 -1.0000 1725160 1579695448.90 151.6578 60.0033 32.0000 1.9922 1.9933 418.4387 418.7184 0.0419 -1.0000 -1.0000 1725238 1579695449.00 151.6578 60.0033 32.0000 1.9927 1.9938 418.3830 418.6632 0.0421 -1.0000 -1.0000 1725316 1579695449.10 151.4911 60.0033 32.0000 1.9930 1.9941 418.2903 418.5712 0.0421 -1.0000 -1.0000 1725379 1579695449.20 151.4911 60.0033 32.0000 1.9945 1.9956 418.2798 418.5593 0.0420 -1.0000 -1.0000 1725441 1579695449.30 151.4911 60.0033 32.0000 1.9936 1.9947 418.2518 418.5324 0.0421 -1.0000 -1.0000 1725504 1579695449.40 151.4911 60.0033 32.0000 1.9925 1.9936 418.4232 418.7030 0.0419 -1.0000 -1.0000 1725582 1579695449.50 151.4911 60.0033 32.0000 1.9920 1.9931 418.4174 418.6976 0.0421 -1.0000 -1.0000 1725644 1579695449.60 151.4882 60.0033 32.0000 1.9940 1.9951 418.3164 418.5967 0.0420 -1.0000 -1.0000 1725707 1579695449.70 151.4597 60.0030 32.0000 1.9944 1.9955 418.1963 418.4778 0.0422 -1.0000 -1.0000 1726347 1579695449.80 151.4597 60.0030 32.0000 1.9936 1.9947 418.1424 418.4230 0.0421 -1.0000 -1.0000 1726410 1579695449.90 151.4597 60.0030 32.0000 1.9927 1.9938 418.2717 418.5522 0.0421 -1.0000 -1.0000 1726472 1579695450.00 151.4597 60.0030 32.0000 1.9926 1.9937 418.2530 418.5334 0.0420 -1.0000 -1.0000 1726550 1579695450.10 151.4597 60.0030 32.0000 1.9938 1.9949 418.2369 418.5165 0.0420 -1.0000 -1.0000 1726613 1579695450.20 151.5055 60.0030 32.0000 1.9934 1.9945 418.1280 418.4082 0.0420 -1.0000 -1.0000 1726675 1579695450.30 151.5055 60.0030 32.0000 1.9933 1.9944 418.1930 418.4731 0.0420 -1.0000 -1.0000 1726738 1579695450.40 151.5055 60.0030 32.0000 1.9927 1.9938 418.2845 418.5645 0.0420 -1.0000 -1.0000 1726816 1579695450.50 151.5055 60.0030 32.0000 1.9924 1.9935 418.3232 418.6025 0.0419 -1.0000 -1.0000 1726879 1579695450.60 151.5055 60.0030 32.0000 1.9927 1.9938 418.3345 418.6147 0.0420 -1.0000 -1.0000 1726941 1579695450.70 151.5310 60.0030 32.0000 1.9928 1.9939 418.1837 418.4645 0.0422 -1.0000 -1.0000 1727035 1579695450.80 151.5378 60.0030 32.0000 1.9936 1.9947 418.0825 418.3621 0.0420 -1.0000 -1.0000 1727097 1579695450.90 151.5378 60.0030 32.0000 1.9927 1.9938 418.2008 418.4809 0.0420 -1.0000 -1.0000 1727175 1579695451.00 151.5378 60.0030 32.0000 1.9928 1.9939 418.3061 418.5862 0.0420 -1.0000 -1.0000 1727238 1579695451.10 151.5378 60.0030 32.0000 1.9932 1.9943 418.2908 418.5711 0.0420 -1.0000 -1.0000 1727300 1579695451.20 151.5378 60.0030 32.0000 1.9932 1.9943 418.2219 418.5013 0.0420 -1.0000 -1.0000 1727379 1579695451.30 151.5378 60.0030 32.0000 1.9937 1.9948 418.1591 418.4398 0.0421 -1.0000 -1.0000 1727550 1579695451.40 151.5369 60.0030 32.0000 1.9928 1.9939 418.2923 418.5729 0.0421 -1.0000 -1.0000 1727629 1579695451.50 151.5369 60.0030 32.0000 1.9922 1.9933 418.3307 418.6106 0.0420 -1.0000 -1.0000 1727691 1579695451.60 151.5369 60.0030 32.0000 1.9926 1.9937 418.3259 418.6061 0.0421 -1.0000 -1.0000 1727754 1579695451.70 151.5369 60.0030 32.0000 1.9928 1.9939 418.3678 418.6472 0.0420 -1.0000 -1.0000 1727832 1579695451.80 151.5369 60.0030 32.0000 1.9934 1.9945 418.1940 418.4748 0.0421 -1.0000 -1.0000 1727894 1579695451.90 151.4703 60.0030 32.0000 1.9926 1.9937 418.1579 418.4378 0.0420 -1.0000 -1.0000 1727957 1579695452.00 151.4703 60.0030 32.0000 1.9921 1.9932 418.3005 418.5809 0.0421 -1.0000 -1.0000 1728019 1579695452.10 151.4703 60.0030 32.0000 1.9923 1.9934 418.2506 418.5311 0.0420 -1.0000 -1.0000 1728082 1579695452.20 151.4703 60.0030 32.0000 1.9936 1.9947 418.3050 418.5852 0.0421 -1.0000 -1.0000 1728144 1579695452.30 151.4703 60.0030 32.0000 1.9932 1.9943 418.1992 418.4797 0.0420 -1.0000 -1.0000 1728535 1579695452.40 151.4703 60.0030 32.0000 1.9927 1.9938 418.2646 418.5448 0.0421 -1.0000 -1.0000 1728597 1579695452.50 151.3915 60.0030 32.0000 1.9922 1.9933 418.3766 418.6566 0.0420 -1.0000 -1.0000 1728660 1579695452.60 151.3915 60.0030 32.0000 1.9921 1.9932 418.4523 418.7329 0.0420 -1.0000 -1.0000 1728738 1579695452.70 151.3915 60.0030 32.0000 1.9922 1.9933 418.4014 418.6815 0.0420 -1.0000 -1.0000 1728800 1579695452.80 151.3915 60.0030 32.0000 1.9930 1.9941 418.3979 418.6779 0.0420 -1.0000 -1.0000 1729582 1579695452.90 151.3915 60.0030 32.0000 1.9935 1.9946 418.3729 418.6536 0.0420 -1.0000 -1.0000 1729660 1579695453.00 151.4505 60.0030 32.0000 1.9936 1.9947 418.3263 418.6068 0.0421 -1.0000 -1.0000 1729707 1579695453.10 151.4505 60.0030 32.0000 1.9931 1.9942 418.3376 418.6180 0.0420 -1.0000 -1.0000 1729769 1579695453.20 151.4505 60.0030 32.0000 1.9935 1.9946 418.3850 418.6655 0.0421 -1.0000 -1.0000 1729847 1579695453.30 151.4505 60.0030 32.0000 1.9934 1.9945 418.3475 418.6280 0.0420 -1.0000 -1.0000 1729910 1579695453.40 151.4505 60.0030 32.0000 1.9936 1.9947 418.2735 418.5529 0.0420 -1.0000 -1.0000 1729988 1579695453.50 151.4589 60.0030 32.0000 1.9934 1.9945 418.2264 418.5071 0.0421 -1.0000 -1.0000 1730050 1579695453.60 151.4732 60.0030 32.0000 1.9934 1.9945 418.3066 418.5868 0.0420 -1.0000 -1.0000 1730113 1579695453.70 151.4732 60.0030 32.0000 1.9924 1.9935 418.2497 418.5295 0.0419 -1.0000 -1.0000 1730191 1579695453.80 151.4732 60.0030 32.0000 1.9927 1.9938 418.4368 418.7161 0.0419 -1.0000 -1.0000 1730254 1579695453.90 151.4732 60.0030 32.0000 1.9930 1.9941 418.3021 418.5824 0.0421 -1.0000 -1.0000 1730316 1579695454.00 151.4732 60.0030 32.0000 1.9931 1.9942 418.1398 418.4196 0.0420 -1.0000 -1.0000 1730379 1579695454.10 151.5418 60.0030 32.0000 1.9930 1.9941 418.1462 418.4262 0.0421 -1.0000 -1.0000 1730441 1579695454.20 151.5418 60.0030 32.0000 1.9927 1.9938 418.1634 418.4437 0.0421 -1.0000 -1.0000 1730504 1579695454.30 151.5418 60.0030 32.0000 1.9926 1.9937 418.2866 418.5671 0.0421 -1.0000 -1.0000 1730582 1579695454.40 151.5418 60.0030 32.0000 1.9921 1.9932 418.4020 418.6819 0.0419 -1.0000 -1.0000 1730644 1579695454.50 151.5418 60.0030 32.0000 1.9931 1.9942 418.3350 418.6162 0.0421 -1.0000 -1.0000 1730707 1579695454.60 151.5418 60.0030 32.0000 1.9929 1.9940 418.2099 418.4898 0.0420 -1.0000 -1.0000 1730785 1579695454.70 151.4972 60.0023 32.0000 1.9929 1.9940 418.1837 418.4642 0.0421 -1.0000 -1.0000 1730847 1579695454.80 151.4972 60.0023 32.0000 1.9930 1.9941 418.2970 418.5770 0.0420 -1.0000 -1.0000 1730910 1579695454.90 151.4972 60.0023 32.0000 1.9924 1.9935 418.4881 418.7685 0.0420 -1.0000 -1.0000 1731097 1579695455.00 151.4972 60.0023 32.0000 1.9930 1.9941 418.4478 418.7270 0.0418 -1.0000 -1.0000 1731160 1579695455.10 151.4972 60.0023 32.0000 1.9932 1.9943 418.1151 418.3950 0.0420 -1.0000 -1.0000 1731222 1579695455.20 151.4820 60.0023 32.0000 1.9933 1.9944 418.1623 418.4429 0.0421 -1.0000 -1.0000 1731285 1579695455.30 151.4709 60.0023 32.0000 1.9932 1.9943 418.2286 418.5088 0.0421 -1.0000 -1.0000 1731347 1579695455.40 151.4709 60.0023 32.0000 1.9931 1.9942 418.3435 418.6237 0.0420 -1.0000 -1.0000 1731582 1579695455.50 151.4709 60.0023 32.0000 1.9921 1.9932 418.3764 418.6558 0.0420 -1.0000 -1.0000 1731644 1579695455.60 151.4709 60.0023 32.0000 1.9933 1.9944 418.2285 418.5091 0.0421 -1.0000 -1.0000 1731707 1579695455.70 151.4709 60.0023 32.0000 1.9933 1.9944 418.1933 418.4745 0.0422 -1.0000 -1.0000 1731785 1579695455.80 151.4761 60.0023 32.0000 1.9928 1.9940 418.1649 418.4450 0.0420 -1.0000 -1.0000 1731847 1579695455.90 151.4764 60.0023 32.0000 1.9927 1.9938 418.3272 418.6069 0.0420 -1.0000 -1.0000 1732332 1579695456.00 151.4764 60.0023 32.0000 1.9928 1.9939 418.3558 418.6357 0.0420 -1.0000 -1.0000 1732410 1579695456.10 151.4764 60.0023 32.0000 1.9931 1.9942 418.2844 418.5642 0.0419 -1.0000 -1.0000 1732472 1579695456.20 151.4764 60.0023 32.0000 1.9934 1.9945 418.1609 418.4407 0.0420 -1.0000 -1.0000 1732535 1579695456.30 151.4665 60.0023 32.0000 1.9934 1.9945 418.1485 418.4286 0.0420 -1.0000 -1.0000 1732597 1579695456.40 151.4232 60.0023 32.0000 1.9925 1.9936 418.1906 418.4710 0.0421 -1.0000 -1.0000 1732847 1579695456.50 151.4232 60.0023 32.0000 1.9928 1.9939 418.2378 418.5181 0.0420 -1.0000 -1.0000 1732910 1579695456.60 151.4232 60.0023 32.0000 1.9933 1.9944 418.1459 418.4249 0.0420 -1.0000 -1.0000 1732988 1579695456.70 151.4232 60.0023 32.0000 1.9926 1.9937 418.0202 418.3007 0.0421 -1.0000 -1.0000 1733050 1579695456.80 151.4232 60.0023 32.0000 1.9935 1.9946 418.1301 418.4099 0.0419 -1.0000 -1.0000 1733129 1579695456.90 151.4589 60.0023 32.0000 1.9925 1.9936 418.2565 418.5364 0.0420 -1.0000 -1.0000 1733316 1579695457.00 151.4589 60.0023 32.0000 1.9919 1.9930 418.3083 418.5888 0.0420 -1.0000 -1.0000 1733379 1579695457.10 151.4589 60.0023 32.0000 1.9934 1.9945 418.2560 418.5360 0.0420 -1.0000 -1.0000 1733441 1579695457.20 151.4589 60.0023 32.0000 1.9926 1.9937 418.1025 418.3830 0.0421 -1.0000 -1.0000 1733504 1579695457.30 151.4589 60.0023 32.0000 1.9925 1.9936 418.1621 418.4421 0.0420 -1.0000 -1.0000 1733566 1579695457.40 151.4724 60.0023 32.0000 1.9926 1.9937 418.2237 418.5028 0.0419 -1.0000 -1.0000 1733816 1579695457.50 151.5220 60.0023 32.0000 1.9926 1.9937 418.4031 418.6825 0.0419 -1.0000 -1.0000 1733879 1579695457.60 151.5220 60.0023 32.0000 1.9920 1.9931 418.3468 418.6266 0.0420 -1.0000 -1.0000 1733941 1579695457.70 151.5220 60.0023 32.0000 1.9925 1.9936 418.1365 418.4167 0.0421 -1.0000 -1.0000 1734004 1579695457.80 151.5220 60.0023 32.0000 1.9930 1.9941 418.0755 418.3550 0.0419 -1.0000 -1.0000 1734082 1579695457.90 151.5220 60.0023 32.0000 1.9924 1.9935 418.2032 418.4825 0.0419 -1.0000 -1.0000 1734300 1579695458.00 151.4459 60.0023 32.0000 1.9921 1.9932 418.3068 418.5872 0.0421 -1.0000 -1.0000 1734379 1579695458.10 151.4459 60.0023 32.0000 1.9919 1.9930 418.3253 418.6055 0.0420 -1.0000 -1.0000 1734441 1579695458.20 151.4459 60.0023 32.0000 1.9927 1.9938 418.2471 418.5273 0.0421 -1.0000 -1.0000 1734504 1579695458.30 151.4459 60.0023 32.0000 1.9924 1.9935 418.1479 418.4280 0.0420 -1.0000 -1.0000 1734566 1579695458.40 151.4459 60.0023 32.0000 1.9930 1.9941 418.1837 418.4636 0.0420 -1.0000 -1.0000 1734629 1579695458.50 151.4459 60.0023 32.0000 1.9922 1.9933 418.3122 418.5921 0.0420 -1.0000 -1.0000 1735300 1579695458.60 151.4231 60.0023 32.0000 1.9921 1.9932 418.3267 418.6076 0.0422 -1.0000 -1.0000 1735379 1579695458.70 151.4231 60.0023 32.0000 1.9928 1.9939 418.2836 418.5646 0.0421 -1.0000 -1.0000 1735441 1579695458.80 151.4231 60.0023 32.0000 1.9928 1.9939 418.1729 418.4534 0.0421 -1.0000 -1.0000 1735504 1579695458.90 151.4231 60.0023 32.0000 1.9940 1.9951 418.1431 418.4230 0.0420 -1.0000 -1.0000 1735582 1579695459.00 151.4231 60.0023 32.0000 1.9931 1.9942 418.1858 418.4657 0.0420 -1.0000 -1.0000 1735660 1579695459.10 151.4160 60.0023 32.0000 1.9922 1.9933 418.3206 418.6011 0.0421 -1.0000 -1.0000 1735723 1579695459.20 151.4160 60.0023 32.0000 1.9925 1.9936 418.2554 418.5352 0.0420 -1.0000 -1.0000 1735785 1579695459.30 151.4160 60.0023 32.0000 1.9935 1.9946 418.2088 418.4888 0.0420 -1.0000 -1.0000 1735847 1579695459.40 151.4160 60.0023 32.0000 1.9928 1.9939 418.1955 418.4750 0.0419 -1.0000 -1.0000 1735926 1579695459.50 151.4160 60.0023 32.0000 1.9935 1.9946 418.2046 418.4840 0.0419 -1.0000 -1.0000 1735988 1579695459.60 151.4160 60.0023 32.0000 1.9927 1.9938 418.4188 418.6992 0.0421 -1.0000 -1.0000 1736050 1579695459.70 151.5506 60.0016 32.0000 1.9933 1.9944 418.4790 418.7594 0.0420 -1.0000 -1.0000 1736129 1579695459.80 151.5506 60.0016 32.0000 1.9930 1.9941 418.3096 418.5898 0.0420 -1.0000 -1.0000 1736191 1579695459.90 151.5506 60.0016 32.0000 1.9929 1.9940 418.2025 418.4820 0.0420 -1.0000 -1.0000 1736254 1579695460.00 151.5506 60.0016 32.0000 1.9933 1.9944 418.2333 418.5127 0.0419 -1.0000 -1.0000 1736847 1579695460.10 151.5506 60.0016 32.0000 1.9928 1.9939 418.3259 418.6052 0.0420 -1.0000 -1.0000 1736910 1579695460.20 151.5692 60.0016 32.0000 1.9922 1.9933 418.3381 418.6183 0.0420 -1.0000 -1.0000 1736972 1579695460.30 151.5692 60.0016 32.0000 1.9932 1.9943 418.1627 418.4415 0.0418 -1.0000 -1.0000 1737050 1579695460.40 151.5692 60.0016 32.0000 1.9935 1.9946 418.0753 418.3542 0.0418 -1.0000 -1.0000 1737113 1579695460.50 151.5692 60.0016 32.0000 1.9936 1.9947 418.1130 418.3914 0.0418 -1.0000 -1.0000 1737175 1579695460.60 151.5692 60.0016 32.0000 1.9934 1.9945 418.1911 418.4700 0.0419 -1.0000 -1.0000 1737238 1579695460.70 151.5692 60.0016 32.0000 1.9922 1.9933 418.3898 418.6694 0.0419 -1.0000 -1.0000 1737332 1579695460.80 151.5692 60.0016 32.0000 1.9917 1.9928 418.2861 418.5655 0.0419 -1.0000 -1.0000 1737394 1579695460.90 151.5338 60.0016 32.0000 1.9938 1.9949 418.2001 418.4798 0.0420 -1.0000 -1.0000 1737457 1579695461.00 151.5338 60.0016 32.0000 1.9939 1.9950 418.2459 418.5252 0.0419 -1.0000 -1.0000 1737566 1579695461.10 151.5338 60.0016 32.0000 1.9925 1.9936 418.3975 418.6771 0.0420 -1.0000 -1.0000 1737629 1579695461.20 151.5338 60.0016 32.0000 1.9928 1.9938 418.2776 418.5572 0.0419 -1.0000 -1.0000 1737691 1579695461.30 151.5338 60.0016 32.0000 1.9930 1.9941 418.1087 418.3867 0.0418 -1.0000 -1.0000 1737754 1579695461.40 151.4441 60.0016 32.0000 1.9927 1.9938 418.1075 418.3873 0.0419 -1.0000 -1.0000 1738019 1579695461.50 151.4266 60.0016 32.0000 1.9930 1.9941 418.2732 418.5521 0.0419 -1.0000 -1.0000 1738082 1579695461.60 151.4266 60.0016 32.0000 1.9925 1.9936 418.4130 418.6920 0.0418 -1.0000 -1.0000 1738144 1579695461.70 151.4266 60.0016 32.0000 1.9926 1.9937 418.3113 418.5909 0.0420 -1.0000 -1.0000 1738207 1579695461.80 151.4266 60.0016 32.0000 1.9933 1.9944 418.2008 418.4808 0.0420 -1.0000 -1.0000 1738269 1579695461.90 151.4266 60.0016 32.0000 1.9931 1.9942 418.1168 418.3956 0.0418 -1.0000 -1.0000 1738332 1579695462.00 151.4486 60.0016 32.0000 1.9938 1.9949 418.0823 418.3605 0.0418 -1.0000 -1.0000 1738410 1579695462.10 151.4486 60.0016 32.0000 1.9932 1.9943 418.2377 418.5173 0.0419 -1.0000 -1.0000 1739066 1579695462.20 151.4486 60.0016 32.0000 1.9929 1.9940 418.3998 418.6792 0.0419 -1.0000 -1.0000 1739129 1579695462.30 151.4486 60.0016 32.0000 1.9934 1.9945 418.2207 418.4996 0.0418 -1.0000 -1.0000 1739207 1579695462.40 151.4486 60.0016 32.0000 1.9940 1.9951 418.0843 418.3624 0.0417 -1.0000 -1.0000 1739269 1579695462.50 151.4457 60.0016 32.0000 1.9930 1.9941 418.2923 418.5709 0.0417 -1.0000 -1.0000 1739332 1579695462.60 151.4392 60.0016 32.0000 1.9934 1.9945 418.3740 418.6522 0.0419 -1.0000 -1.0000 1739394 1579695462.70 151.4392 60.0016 32.0000 1.9931 1.9942 418.3144 418.5939 0.0419 -1.0000 -1.0000 1739457 1579695462.80 151.4392 60.0016 32.0000 1.9934 1.9945 418.3238 418.6023 0.0418 -1.0000 -1.0000 1739519 1579695462.90 151.4392 60.0016 32.0000 1.9941 1.9952 418.1868 418.4655 0.0418 -1.0000 -1.0000 1739597 1579695463.00 151.4392 60.0016 32.0000 1.9934 1.9945 418.3016 418.5802 0.0417 -1.0000 -1.0000 1739660 1579695463.10 151.5374 60.0016 32.0000 1.9929 1.9940 418.3138 418.5922 0.0418 -1.0000 -1.0000 1739723 1579695463.20 151.5374 60.0016 32.0000 1.9935 1.9946 418.4046 418.6837 0.0418 -1.0000 -1.0000 1739800 1579695463.30 151.5374 60.0016 32.0000 1.9928 1.9939 418.2618 418.5394 0.0416 -1.0000 -1.0000 1739863 1579695463.40 151.5374 60.0016 32.0000 1.9935 1.9945 418.1011 418.3790 0.0417 -1.0000 -1.0000 1739926 1579695463.50 151.5374 60.0016 32.0000 1.9932 1.9943 418.1683 418.4460 0.0417 -1.0000 -1.0000 1739988 1579695463.60 151.5374 60.0016 32.0000 1.9927 1.9938 418.2472 418.5262 0.0418 -1.0000 -1.0000 1740379 1579695463.70 151.5254 60.0016 32.0000 1.9933 1.9944 418.3559 418.6342 0.0418 -1.0000 -1.0000 1740457 1579695463.80 151.5254 60.0016 32.0000 1.9928 1.9939 418.3093 418.5884 0.0418 -1.0000 -1.0000 1740519 1579695463.90 151.5254 60.0016 32.0000 1.9938 1.9949 418.1856 418.4638 0.0417 -1.0000 -1.0000 1740582 1579695464.00 151.4571 60.0016 32.0000 1.9931 1.9942 418.1072 418.3863 0.0419 -1.0000 -1.0000 1740660 1579695464.10 151.4563 60.0016 32.0000 1.9927 1.9938 418.3267 418.6048 0.0417 -1.0000 -1.0000 1740722 1579695464.20 151.4563 60.0016 32.0000 1.9928 1.9939 418.3691 418.6460 0.0415 -1.0000 -1.0000 1740769 1579695464.30 151.4563 60.0016 32.0000 1.9928 1.9939 418.2705 418.5482 0.0418 -1.0000 -1.0000 1740847 1579695464.40 151.4563 60.0016 32.0000 1.9936 1.9947 418.1745 418.4532 0.0417 -1.0000 -1.0000 1740910 1579695464.50 151.4563 60.0016 32.0000 1.9920 1.9931 418.2771 418.5547 0.0417 -1.0000 -1.0000 1740972 1579695464.60 151.4563 60.0016 32.0000 1.9919 1.9930 418.4176 418.6955 0.0417 -1.0000 -1.0000 1741082 1579695464.70 151.4563 60.0016 32.0000 1.9925 1.9936 418.3233 418.6007 0.0415 -1.0000 -1.0000 1741160 1579695464.80 151.4563 60.0016 32.0000 1.9931 1.9942 418.1234 418.4012 0.0418 -1.0000 -1.0000 1741207 1579695464.90 151.4709 60.0022 32.0000 1.9934 1.9945 418.0738 418.3513 0.0417 -1.0000 -1.0000 1741285 1579695465.00 151.4709 60.0022 32.0000 1.9930 1.9941 418.1378 418.4155 0.0417 -1.0000 -1.0000 1741347 1579695465.10 151.4709 60.0022 32.0000 1.9925 1.9936 418.3527 418.6314 0.0418 -1.0000 -1.0000 1741582 1579695465.20 151.4709 60.0022 32.0000 1.9927 1.9937 418.2784 418.5565 0.0417 -1.0000 -1.0000 1741660 1579695465.30 151.4709 60.0022 32.0000 1.9939 1.9950 418.2042 418.4824 0.0417 -1.0000 -1.0000 1741723 1579695465.40 151.4709 60.0022 32.0000 1.9933 1.9944 418.1973 418.4747 0.0416 -1.0000 -1.0000 1741800 1579695465.50 151.4951 60.0022 32.0000 1.9938 1.9949 418.1838 418.4617 0.0417 -1.0000 -1.0000 1741863 1579695465.60 151.4970 60.0022 32.0000 1.9924 1.9935 418.3148 418.5920 0.0415 -1.0000 -1.0000 1742082 1579695465.70 151.4970 60.0022 32.0000 1.9929 1.9939 418.3436 418.6210 0.0416 -1.0000 -1.0000 1742160 1579695465.80 151.4970 60.0022 32.0000 1.9927 1.9937 418.3674 418.6449 0.0416 -1.0000 -1.0000 1742223 1579695465.90 151.4970 60.0022 32.0000 1.9940 1.9951 418.2144 418.4910 0.0415 -1.0000 -1.0000 1742285 1579695466.00 151.4970 60.0022 32.0000 1.9939 1.9950 418.1361 418.4135 0.0416 -1.0000 -1.0000 1742347 1579695466.10 151.4576 60.0022 32.0000 1.9928 1.9938 418.1690 418.4460 0.0416 -1.0000 -1.0000 1742410 1579695466.20 151.4576 60.0022 32.0000 1.9929 1.9940 418.2884 418.5661 0.0417 -1.0000 -1.0000 1742582 1579695466.30 151.4576 60.0022 32.0000 1.9920 1.9931 418.3360 418.6141 0.0417 -1.0000 -1.0000 1742660 1579695466.40 151.4576 60.0022 32.0000 1.9924 1.9935 418.3370 418.6149 0.0417 -1.0000 -1.0000 1742722 1579695466.50 151.4576 60.0022 32.0000 1.9920 1.9931 418.1719 418.4495 0.0417 -1.0000 -1.0000 1742785 1579695466.60 151.5058 60.0022 32.0000 1.9932 1.9943 418.1086 418.3861 0.0416 -1.0000 -1.0000 1742863 1579695466.70 151.5614 60.0022 32.0000 1.9921 1.9932 418.3658 418.6428 0.0416 -1.0000 -1.0000 1743097 1579695466.80 151.5614 60.0022 32.0000 1.9931 1.9942 418.3094 418.5871 0.0417 -1.0000 -1.0000 1743160 1579695466.90 151.5614 60.0022 32.0000 1.9931 1.9942 418.3200 418.5974 0.0416 -1.0000 -1.0000 1743238 1579695467.00 151.5614 60.0022 32.0000 1.9935 1.9946 418.0800 418.3568 0.0416 -1.0000 -1.0000 1743300 1579695467.10 151.5614 60.0022 32.0000 1.9931 1.9942 418.0692 418.3464 0.0415 -1.0000 -1.0000 1743363 1579695467.20 151.4487 60.0022 32.0000 1.9924 1.9935 418.2583 418.5360 0.0416 -1.0000 -1.0000 1743566 1579695467.30 151.4417 60.0022 32.0000 1.9918 1.9929 418.3300 418.6064 0.0414 -1.0000 -1.0000 1743629 1579695467.40 151.4417 60.0022 32.0000 1.9923 1.9934 418.3091 418.5868 0.0417 -1.0000 -1.0000 1743691 1579695467.50 151.4417 60.0022 32.0000 1.9929 1.9940 418.1298 418.4070 0.0416 -1.0000 -1.0000 1743754 1579695467.60 151.4417 60.0022 32.0000 1.9926 1.9937 418.0767 418.3538 0.0416 -1.0000 -1.0000 1743816 1579695467.70 151.4417 60.0022 32.0000 1.9931 1.9942 418.1127 418.3892 0.0415 -1.0000 -1.0000 1744644 1579695467.80 151.4613 60.0022 32.0000 1.9929 1.9940 418.4354 418.7124 0.0416 -1.0000 -1.0000 1744707 1579695467.90 151.4613 60.0022 32.0000 1.9933 1.9944 418.3048 418.5823 0.0416 -1.0000 -1.0000 1744769 1579695468.00 151.4613 60.0022 32.0000 1.9937 1.9948 418.2948 418.5717 0.0415 -1.0000 -1.0000 1744832 1579695468.10 151.4613 60.0022 32.0000 1.9932 1.9943 418.2827 418.5594 0.0415 -1.0000 -1.0000 1744894 1579695468.20 151.4613 60.0022 32.0000 1.9928 1.9939 418.2915 418.5681 0.0415 -1.0000 -1.0000 1744988 1579695468.30 151.4522 60.0022 32.0000 1.9926 1.9937 418.4959 418.7720 0.0414 -1.0000 -1.0000 1745066 1579695468.40 151.4490 60.0022 32.0000 1.9927 1.9938 418.3922 418.6693 0.0415 -1.0000 -1.0000 1745129 1579695468.50 151.4490 60.0022 32.0000 1.9924 1.9935 418.3051 418.5819 0.0415 -1.0000 -1.0000 1745191 1579695468.60 151.4490 60.0022 32.0000 1.9935 1.9946 418.1736 418.4504 0.0415 -1.0000 -1.0000 1745269 1579695468.70 151.4490 60.0022 32.0000 1.9935 1.9946 418.0756 418.3529 0.0416 -1.0000 -1.0000 1745332 1579695468.80 151.4490 60.0022 32.0000 1.9942 1.9953 418.2079 418.4855 0.0417 -1.0000 -1.0000 1745394 1579695468.90 151.4543 60.0022 32.0000 1.9936 1.9947 418.2099 418.4875 0.0417 -1.0000 -1.0000 1745457 1579695469.00 151.4543 60.0022 32.0000 1.9939 1.9950 418.2820 418.5601 0.0417 -1.0000 -1.0000 1745519 1579695469.10 151.4543 60.0022 32.0000 1.9943 1.9953 418.1409 418.4176 0.0415 -1.0000 -1.0000 1745582 1579695469.20 151.4543 60.0022 32.0000 1.9941 1.9952 418.0946 418.3709 0.0415 -1.0000 -1.0000 1745660 1579695469.30 151.4543 60.0022 32.0000 1.9939 1.9950 418.2280 418.5050 0.0416 -1.0000 -1.0000 1745723 1579695469.40 151.5096 60.0022 32.0000 1.9930 1.9941 418.3715 418.6492 0.0416 -1.0000 -1.0000 1745801 1579695469.50 151.5212 60.0022 32.0000 1.9938 1.9949 418.4040 418.6804 0.0415 -1.0000 -1.0000 1745863 1579695469.60 151.5212 60.0022 32.0000 1.9938 1.9949 418.2296 418.5068 0.0416 -1.0000 -1.0000 1745925 1579695469.70 151.5212 60.0022 32.0000 1.9933 1.9944 418.1252 418.4020 0.0415 -1.0000 -1.0000 1746129 1579695469.80 151.5212 60.0022 32.0000 1.9938 1.9949 418.2189 418.4961 0.0415 -1.0000 -1.0000 1746191 1579695469.90 151.5212 60.0022 32.0000 1.9925 1.9936 418.2881 418.5642 0.0414 -1.0000 -1.0000 1746254 1579695470.00 151.5212 60.0022 32.0000 1.9929 1.9940 418.3218 418.5979 0.0414 -1.0000 -1.0000 1746316 1579695470.10 151.5192 60.0026 32.0000 1.9939 1.9950 418.4193 418.6975 0.0417 -1.0000 -1.0000 1746379 1579695470.20 151.5192 60.0026 32.0000 1.9926 1.9937 418.3159 418.5929 0.0415 -1.0000 -1.0000 1746441 1579695470.30 151.5192 60.0026 32.0000 1.9931 1.9942 418.2358 418.5121 0.0414 -1.0000 -1.0000 1746644 1579695470.40 151.5192 60.0026 32.0000 1.9928 1.9939 418.4259 418.7035 0.0416 -1.0000 -1.0000 1746691 1579695470.50 151.5192 60.0026 32.0000 1.9925 1.9936 418.5946 418.8716 0.0415 -1.0000 -1.0000 1746754 1579695470.60 151.4612 60.0026 32.0000 1.9930 1.9941 418.5468 418.8236 0.0415 -1.0000 -1.0000 1746832 1579695470.70 151.4612 60.0026 32.0000 1.9934 1.9945 418.3769 418.6530 0.0414 -1.0000 -1.0000 1746894 1579695470.80 151.4612 60.0026 32.0000 1.9938 1.9948 418.2338 418.5103 0.0415 -1.0000 -1.0000 1747082 1579695470.90 151.4612 60.0026 32.0000 1.9933 1.9944 418.3576 418.6346 0.0416 -1.0000 -1.0000 1747144 1579695471.00 151.4612 60.0026 32.0000 1.9926 1.9937 418.4190 418.6961 0.0415 -1.0000 -1.0000 1747207 1579695471.10 151.4612 60.0026 32.0000 1.9922 1.9933 418.3767 418.6533 0.0415 -1.0000 -1.0000 1747269 1579695471.20 151.4612 60.0026 32.0000 1.9941 1.9952 418.2679 418.5445 0.0415 -1.0000 -1.0000 1747347 1579695471.30 151.4667 60.0026 32.0000 1.9938 1.9948 418.2796 418.5553 0.0414 -1.0000 -1.0000 1747582 1579695471.40 151.4667 60.0026 32.0000 1.9936 1.9947 418.3955 418.6717 0.0414 -1.0000 -1.0000 1747644 1579695471.50 151.4667 60.0026 32.0000 1.9928 1.9939 418.5089 418.7844 0.0413 -1.0000 -1.0000 1747707 1579695471.60 151.4667 60.0026 32.0000 1.9928 1.9939 418.3157 418.5927 0.0415 -1.0000 -1.0000 1747769 1579695471.70 151.4667 60.0026 32.0000 1.9932 1.9943 418.2914 418.5667 0.0413 -1.0000 -1.0000 1747847 1579695471.80 151.4667 60.0026 32.0000 1.9938 1.9949 418.1587 418.4353 0.0415 -1.0000 -1.0000 1748129 1579695471.90 151.4777 60.0026 32.0000 1.9932 1.9943 418.3099 418.5862 0.0415 -1.0000 -1.0000 1748191 1579695472.00 151.4777 60.0026 32.0000 1.9931 1.9942 418.3715 418.6471 0.0413 -1.0000 -1.0000 1748269 1579695472.10 151.4777 60.0026 32.0000 1.9929 1.9939 418.4521 418.7293 0.0415 -1.0000 -1.0000 1748363 1579695472.20 151.4777 60.0026 32.0000 1.9935 1.9946 418.4236 418.6993 0.0414 -1.0000 -1.0000 1748426 1579695472.30 151.4777 60.0026 32.0000 1.9940 1.9951 418.1636 418.4394 0.0414 -1.0000 -1.0000 1748613 1579695472.40 151.4788 60.0026 32.0000 1.9933 1.9943 418.2638 418.5402 0.0415 -1.0000 -1.0000 1748675 1579695472.50 151.4868 60.0026 32.0000 1.9931 1.9941 418.3999 418.6762 0.0414 -1.0000 -1.0000 1748738 1579695472.60 151.4868 60.0026 32.0000 1.9935 1.9945 418.3723 418.6475 0.0413 -1.0000 -1.0000 1748816 1579695472.70 151.4868 60.0026 32.0000 1.9931 1.9942 418.3137 418.5895 0.0414 -1.0000 -1.0000 1748879 1579695472.80 151.4868 60.0026 32.0000 1.9936 1.9947 418.1250 418.4011 0.0414 -1.0000 -1.0000 1749097 1579695472.90 151.4868 60.0026 32.0000 1.9932 1.9943 418.1064 418.3824 0.0414 -1.0000 -1.0000 1749175 1579695473.00 151.5429 60.0026 32.0000 1.9926 1.9937 418.3553 418.6310 0.0414 -1.0000 -1.0000 1749238 1579695473.10 151.5429 60.0026 32.0000 1.9926 1.9937 418.3881 418.6649 0.0415 -1.0000 -1.0000 1749301 1579695473.20 151.5429 60.0026 32.0000 1.9924 1.9935 418.4528 418.7290 0.0414 -1.0000 -1.0000 1749379 1579695473.30 151.5429 60.0026 32.0000 1.9928 1.9938 418.2402 418.5173 0.0415 -1.0000 -1.0000 1749613 1579695473.40 151.5429 60.0026 32.0000 1.9926 1.9937 418.3133 418.5881 0.0412 -1.0000 -1.0000 1749675 1579695473.50 151.5287 60.0026 32.0000 1.9928 1.9939 418.3930 418.6685 0.0413 -1.0000 -1.0000 1749738 1579695473.60 151.4685 60.0026 32.0000 1.9926 1.9937 418.4871 418.7631 0.0414 -1.0000 -1.0000 1749801 1579695473.70 151.4685 60.0026 32.0000 1.9931 1.9941 418.3631 418.6390 0.0413 -1.0000 -1.0000 1749879 1579695473.80 151.4685 60.0026 32.0000 1.9933 1.9944 418.2022 418.4770 0.0414 -1.0000 -1.0000 1750301 1579695473.90 151.4685 60.0026 32.0000 1.9937 1.9947 418.2872 418.5632 0.0414 -1.0000 -1.0000 1750363 1579695474.00 151.4685 60.0026 32.0000 1.9930 1.9940 418.3955 418.6706 0.0413 -1.0000 -1.0000 1750441 1579695474.10 151.4115 60.0026 32.0000 1.9931 1.9942 418.4727 418.7478 0.0412 -1.0000 -1.0000 1750504 1579695474.20 151.4115 60.0026 32.0000 1.9928 1.9939 418.4985 418.7734 0.0412 -1.0000 -1.0000 1750566 1579695474.30 151.4115 60.0026 32.0000 1.9936 1.9947 418.3676 418.6422 0.0412 -1.0000 -1.0000 1750644 1579695474.40 151.4115 60.0026 32.0000 1.9933 1.9944 418.2215 418.4969 0.0413 -1.0000 -1.0000 1750816 1579695474.50 151.4115 60.0026 32.0000 1.9931 1.9942 418.3808 418.6556 0.0412 -1.0000 -1.0000 1750879 1579695474.60 151.4115 60.0026 32.0000 1.9925 1.9936 418.3999 418.6756 0.0414 -1.0000 -1.0000 1750957 1579695474.70 151.4282 60.0026 32.0000 1.9936 1.9946 418.4459 418.7212 0.0412 -1.0000 -1.0000 1751019 1579695474.80 151.4519 60.0025 32.0000 1.9929 1.9940 418.2287 418.5043 0.0413 -1.0000 -1.0000 1751082 1579695474.90 151.4519 60.0025 32.0000 1.9929 1.9940 418.2350 418.5104 0.0413 -1.0000 -1.0000 1751316 1579695475.00 151.4519 60.0025 32.0000 1.9934 1.9945 418.3680 418.6439 0.0414 -1.0000 -1.0000 1751379 1579695475.10 151.4519 60.0025 32.0000 1.9929 1.9940 418.6317 418.9073 0.0413 -1.0000 -1.0000 1751441 1579695475.20 151.4519 60.0025 32.0000 1.9929 1.9940 418.7688 419.0443 0.0413 -1.0000 -1.0000 1751519 1579695475.30 151.5726 60.0025 32.0000 1.9940 1.9951 418.6240 418.8995 0.0413 -1.0000 -1.0000 1751582 1579695475.40 151.5860 60.0025 32.0000 1.9926 1.9937 418.5104 418.7850 0.0412 -1.0000 -1.0000 1751832 1579695475.50 151.5860 60.0025 32.0000 1.9925 1.9936 418.6751 418.9514 0.0414 -1.0000 -1.0000 1751894 1579695475.60 151.5860 60.0025 32.0000 1.9927 1.9938 418.6912 418.9664 0.0412 -1.0000 -1.0000 1751957 1579695475.70 151.5860 60.0025 32.0000 1.9935 1.9946 418.6258 418.9005 0.0412 -1.0000 -1.0000 1752035 1579695475.80 151.5860 60.0025 32.0000 1.9938 1.9949 418.4537 418.7287 0.0413 -1.0000 -1.0000 1752097 1579695475.90 151.5212 60.0025 32.0000 1.9929 1.9939 418.3433 418.6195 0.0415 -1.0000 -1.0000 1752582 1579695476.00 151.5212 60.0025 32.0000 1.9925 1.9936 418.5179 418.7932 0.0413 -1.0000 -1.0000 1752644 1579695476.10 151.5212 60.0025 32.0000 1.9922 1.9933 418.6010 418.8764 0.0413 -1.0000 -1.0000 1752707 1579695476.20 151.5212 60.0025 32.0000 1.9924 1.9935 418.5570 418.8327 0.0413 -1.0000 -1.0000 1752769 1579695476.30 151.5212 60.0025 32.0000 1.9938 1.9949 418.4730 418.7492 0.0413 -1.0000 -1.0000 1752847 1579695476.40 151.5212 60.0025 32.0000 1.9938 1.9949 418.3467 418.6211 0.0412 -1.0000 -1.0000 1753097 1579695476.50 151.4616 60.0025 32.0000 1.9933 1.9944 418.4476 418.7230 0.0413 -1.0000 -1.0000 1753160 1579695476.60 151.4616 60.0025 32.0000 1.9921 1.9932 418.5588 418.8331 0.0412 -1.0000 -1.0000 1753222 1579695476.70 151.4616 60.0025 32.0000 1.9923 1.9933 418.4596 418.7354 0.0414 -1.0000 -1.0000 1753285 1579695476.80 151.4616 60.0025 32.0000 1.9934 1.9944 418.2609 418.5366 0.0414 -1.0000 -1.0000 1753347 1579695476.90 151.4616 60.0025 32.0000 1.9938 1.9949 418.2147 418.4891 0.0412 -1.0000 -1.0000 1753425 1579695477.00 151.4598 60.0025 32.0000 1.9934 1.9945 418.4100 418.6844 0.0411 -1.0000 -1.0000 1753551 1579695477.10 151.4486 60.0025 32.0000 1.9926 1.9937 418.5192 418.7943 0.0413 -1.0000 -1.0000 1753629 1579695477.20 151.4486 60.0025 32.0000 1.9934 1.9944 418.5102 418.7853 0.0413 -1.0000 -1.0000 1753707 1579695477.30 151.4486 60.0025 32.0000 1.9935 1.9946 418.4127 418.6884 0.0414 -1.0000 -1.0000 1753769 1579695477.40 151.4486 60.0025 32.0000 1.9929 1.9940 418.3728 418.6482 0.0413 -1.0000 -1.0000 1753847 1579695477.50 151.4486 60.0025 32.0000 1.9924 1.9935 418.6012 418.8765 0.0413 -1.0000 -1.0000 1753910 1579695477.60 151.4650 60.0025 32.0000 1.9926 1.9937 418.6725 418.9489 0.0414 -1.0000 -1.0000 1753972 1579695477.70 151.4650 60.0025 32.0000 1.9930 1.9941 418.6971 418.9723 0.0412 -1.0000 -1.0000 1754051 1579695477.80 151.4650 60.0025 32.0000 1.9937 1.9948 418.5540 418.8296 0.0413 -1.0000 -1.0000 1754097 1579695477.90 151.4650 60.0025 32.0000 1.9933 1.9944 418.3855 418.6614 0.0414 -1.0000 -1.0000 1754175 1579695478.00 151.4650 60.0025 32.0000 1.9927 1.9938 418.3613 418.6372 0.0413 -1.0000 -1.0000 1754238 1579695478.10 151.4791 60.0025 32.0000 1.9930 1.9940 418.5460 418.8221 0.0413 -1.0000 -1.0000 1754301 1579695478.20 151.5275 60.0025 32.0000 1.9934 1.9945 418.4345 418.7095 0.0412 -1.0000 -1.0000 1754363 1579695478.30 151.5275 60.0025 32.0000 1.9933 1.9944 418.2948 418.5694 0.0412 -1.0000 -1.0000 1754441 1579695478.40 151.5275 60.0025 32.0000 1.9936 1.9947 418.2375 418.5113 0.0411 -1.0000 -1.0000 1754504 1579695478.50 151.5275 60.0025 32.0000 1.9927 1.9938 418.2861 418.5614 0.0413 -1.0000 -1.0000 1754597 1579695478.60 151.5275 60.0025 32.0000 1.9924 1.9935 418.5054 418.7803 0.0412 -1.0000 -1.0000 1754675 1579695478.70 151.5098 60.0025 32.0000 1.9927 1.9937 418.5641 418.8395 0.0413 -1.0000 -1.0000 1754738 1579695478.80 151.5098 60.0025 32.0000 1.9924 1.9935 418.4702 418.7450 0.0412 -1.0000 -1.0000 1754801 1579695478.90 151.5098 60.0025 32.0000 1.9937 1.9948 418.3550 418.6291 0.0411 -1.0000 -1.0000 1754879 1579695479.00 151.5098 60.0025 32.0000 1.9935 1.9946 418.2586 418.5341 0.0413 -1.0000 -1.0000 1755363 1579695479.10 151.5098 60.0025 32.0000 1.9930 1.9941 418.4757 418.7508 0.0413 -1.0000 -1.0000 1755425 1579695479.20 151.5098 60.0025 32.0000 1.9929 1.9940 418.4841 418.7588 0.0411 -1.0000 -1.0000 1755488 1579695479.30 151.5437 60.0025 32.0000 1.9937 1.9948 418.4579 418.7337 0.0413 -1.0000 -1.0000 1755551 1579695479.40 151.5437 60.0025 32.0000 1.9939 1.9949 418.2599 418.5350 0.0414 -1.0000 -1.0000 1755629 1579695479.50 151.5437 60.0025 32.0000 1.9937 1.9948 418.2341 418.5095 0.0413 -1.0000 -1.0000 1755863 1579695479.60 151.5437 60.0025 32.0000 1.9936 1.9947 418.3932 418.6680 0.0412 -1.0000 -1.0000 1755925 1579695479.70 151.5437 60.0025 32.0000 1.9930 1.9941 418.4784 418.7538 0.0413 -1.0000 -1.0000 1756004 1579695479.80 151.4762 60.0027 32.0000 1.9929 1.9939 418.4232 418.6981 0.0412 -1.0000 -1.0000 1756066 1579695479.90 151.4147 60.0028 32.0000 1.9924 1.9935 418.3034 418.5796 0.0414 -1.0000 -1.0000 1756129 1579695480.00 151.4147 60.0028 32.0000 1.9936 1.9947 418.2737 418.5498 0.0414 -1.0000 -1.0000 1756332 1579695480.10 151.4147 60.0028 32.0000 1.9928 1.9939 418.4315 418.7074 0.0413 -1.0000 -1.0000 1756394 1579695480.20 151.4147 60.0028 32.0000 1.9931 1.9941 418.5366 418.8118 0.0413 -1.0000 -1.0000 1756457 1579695480.30 151.4147 60.0028 32.0000 1.9931 1.9942 418.4520 418.7286 0.0415 -1.0000 -1.0000 1756519 1579695480.40 151.3988 60.0028 32.0000 1.9935 1.9946 418.3886 418.6639 0.0413 -1.0000 -1.0000 1756582 1579695480.50 151.3988 60.0028 32.0000 1.9927 1.9937 418.4210 418.6974 0.0415 -1.0000 -1.0000 1756644 1579695480.60 151.3988 60.0028 32.0000 1.9928 1.9939 418.5103 418.7869 0.0415 -1.0000 -1.0000 1756832 1579695480.70 151.3988 60.0028 32.0000 1.9922 1.9933 418.5414 418.8175 0.0414 -1.0000 -1.0000 1756894 1579695480.80 151.3988 60.0028 32.0000 1.9939 1.9949 418.5041 418.7801 0.0414 -1.0000 -1.0000 1756957 1579695480.90 151.4960 60.0028 32.0000 1.9942 1.9953 418.2913 418.5672 0.0413 -1.0000 -1.0000 1757035 1579695481.00 151.4960 60.0028 32.0000 1.9938 1.9949 418.2126 418.4885 0.0414 -1.0000 -1.0000 1757097 1579695481.10 151.4960 60.0028 32.0000 1.9939 1.9950 418.3213 418.5979 0.0415 -1.0000 -1.0000 1757316 1579695481.20 151.4960 60.0028 32.0000 1.9930 1.9941 418.2954 418.5720 0.0415 -1.0000 -1.0000 1757394 1579695481.30 151.4960 60.0028 32.0000 1.9934 1.9945 418.2204 418.4971 0.0415 -1.0000 -1.0000 1757457 1579695481.40 151.5022 60.0028 32.0000 1.9930 1.9941 418.1300 418.4057 0.0414 -1.0000 -1.0000 1757535 1579695481.50 151.5672 60.0028 32.0000 1.9931 1.9942 418.2539 418.5300 0.0414 -1.0000 -1.0000 1757597 1579695481.60 151.5672 60.0028 32.0000 1.9927 1.9938 418.3960 418.6723 0.0414 -1.0000 -1.0000 1758082 1579695481.70 151.5672 60.0028 32.0000 1.9934 1.9945 418.3256 418.6026 0.0415 -1.0000 -1.0000 1758160 1579695481.80 151.5672 60.0028 32.0000 1.9936 1.9946 418.3075 418.5842 0.0416 -1.0000 -1.0000 1758223 1579695481.90 151.5672 60.0028 32.0000 1.9940 1.9951 418.2227 418.4985 0.0414 -1.0000 -1.0000 1758285 1579695482.00 151.5672 60.0028 32.0000 1.9937 1.9948 418.2160 418.4930 0.0416 -1.0000 -1.0000 1758347 1579695482.10 151.5017 60.0028 32.0000 1.9923 1.9934 418.2990 418.5762 0.0416 -1.0000 -1.0000 1758832 1579695482.20 151.5017 60.0028 32.0000 1.9930 1.9941 418.4292 418.7057 0.0414 -1.0000 -1.0000 1758910 1579695482.30 151.5017 60.0028 32.0000 1.9926 1.9937 418.3876 418.6638 0.0415 -1.0000 -1.0000 1758972 1579695482.40 151.5017 60.0028 32.0000 1.9928 1.9939 418.1091 418.3865 0.0417 -1.0000 -1.0000 1759050 1579695482.50 151.5017 60.0028 32.0000 1.9932 1.9942 418.2083 418.4855 0.0416 -1.0000 -1.0000 1759113 1579695482.60 151.4624 60.0028 32.0000 1.9931 1.9942 418.1990 418.4761 0.0415 -1.0000 -1.0000 1759175 1579695482.70 151.4393 60.0028 32.0000 1.9924 1.9935 418.3675 418.6441 0.0415 -1.0000 -1.0000 1759238 1579695482.80 151.4393 60.0028 32.0000 1.9935 1.9946 418.3224 418.5998 0.0417 -1.0000 -1.0000 1759300 1579695482.90 151.4393 60.0028 32.0000 1.9935 1.9946 418.1790 418.4568 0.0416 -1.0000 -1.0000 1759379 1579695483.00 151.4393 60.0028 32.0000 1.9940 1.9951 418.1359 418.4125 0.0415 -1.0000 -1.0000 1759441 1579695483.10 151.4571 60.0028 32.0000 1.9931 1.9942 418.2936 418.5710 0.0416 -1.0000 -1.0000 1759504 1579695483.20 151.5141 60.0028 32.0000 1.9928 1.9939 418.3833 418.6605 0.0416 -1.0000 -1.0000 1759582 1579695483.30 151.5141 60.0028 32.0000 1.9930 1.9941 418.4320 418.7101 0.0418 -1.0000 -1.0000 1759644 1579695483.40 151.5141 60.0028 32.0000 1.9932 1.9943 418.4178 418.6954 0.0417 -1.0000 -1.0000 1759707 1579695483.50 151.5141 60.0028 32.0000 1.9937 1.9948 418.2529 418.5309 0.0417 -1.0000 -1.0000 1759769 1579695483.60 151.5141 60.0028 32.0000 1.9932 1.9943 418.2434 418.5208 0.0416 -1.0000 -1.0000 1759832 1579695483.70 151.5835 60.0028 32.0000 1.9925 1.9936 418.2917 418.5685 0.0416 -1.0000 -1.0000 1759910 1579695483.80 151.5835 60.0028 32.0000 1.9931 1.9942 418.3829 418.6609 0.0417 -1.0000 -1.0000 1759972 1579695483.90 151.5835 60.0028 32.0000 1.9944 1.9955 418.2477 418.5257 0.0417 -1.0000 -1.0000 1800035 1579695484.00 151.5835 60.0028 32.0000 1.9941 1.9952 418.1095 418.3859 0.0415 -1.0000 -1.0000 1800113 1579695484.10 151.5835 60.0028 32.0000 1.9939 1.9950 418.2297 418.5068 0.0416 -1.0000 -1.0000 1800582 1579695484.20 151.5835 60.0028 32.0000 1.9928 1.9939 418.3645 418.6420 0.0416 -1.0000 -1.0000 1800644 1579695484.30 151.6184 60.0028 32.0000 1.9934 1.9945 418.3268 418.6043 0.0416 -1.0000 -1.0000 1800722 1579695484.40 151.6612 60.0028 32.0000 1.9937 1.9948 418.2994 418.5773 0.0416 -1.0000 -1.0000 1800785 1579695484.50 151.6612 60.0028 32.0000 1.9952 1.9962 418.2352 418.5121 0.0415 -1.0000 -1.0000 1800847 1579695484.60 151.6612 60.0028 32.0000 1.9944 1.9955 418.4416 418.7194 0.0417 -1.0000 -1.0000 1800910 1579695484.70 151.6612 60.0028 32.0000 1.9935 1.9946 418.4673 418.7454 0.0417 -1.0000 -1.0000 1800972 1579695484.80 151.6612 60.0028 32.0000 1.9933 1.9944 418.4896 418.7680 0.0418 -1.0000 -1.0000 1801035 1579695484.90 151.6266 60.0023 32.0000 1.9936 1.9947 418.4042 418.6823 0.0416 -1.0000 -1.0000 1801113 1579695485.00 151.6266 60.0023 32.0000 1.9936 1.9946 418.2142 418.4911 0.0416 -1.0000 -1.0000 1801175 1579695485.10 151.6266 60.0023 32.0000 1.9940 1.9951 418.1763 418.4545 0.0417 -1.0000 -1.0000 1801238 1579695485.20 151.6266 60.0023 32.0000 1.9937 1.9948 418.1614 418.4402 0.0418 -1.0000 -1.0000 1801332 1579695485.30 151.6266 60.0023 32.0000 1.9919 1.9929 418.4114 418.6889 0.0416 -1.0000 -1.0000 1801394 1579695485.40 151.6232 60.0023 32.0000 1.9930 1.9941 418.4993 418.7783 0.0419 -1.0000 -1.0000 1801457 1579695485.50 151.5863 60.0023 32.0000 1.9936 1.9947 418.3779 418.6560 0.0418 -1.0000 -1.0000 1801519 1579695485.60 151.5863 60.0023 32.0000 1.9944 1.9955 418.2479 418.5269 0.0419 -1.0000 -1.0000 1801582 1579695485.70 151.5863 60.0023 32.0000 1.9937 1.9948 418.4687 418.7467 0.0416 -1.0000 -1.0000 1802129 1579695485.80 151.5863 60.0023 32.0000 1.9927 1.9938 418.7271 419.0058 0.0418 -1.0000 -1.0000 1802191 1579695485.90 151.5863 60.0023 32.0000 1.9934 1.9945 418.7380 419.0167 0.0418 -1.0000 -1.0000 1802254 1579695486.00 151.4698 60.0023 32.0000 1.9940 1.9951 418.6293 418.9090 0.0420 -1.0000 -1.0000 1802332 1579695486.10 151.4698 60.0023 32.0000 1.9936 1.9947 418.6116 418.8896 0.0417 -1.0000 -1.0000 1802394 1579695486.20 151.4698 60.0023 32.0000 1.9936 1.9947 418.7160 418.9950 0.0418 -1.0000 -1.0000 1802457 1579695486.30 151.4698 60.0023 32.0000 1.9929 1.9940 418.8330 419.1121 0.0418 -1.0000 -1.0000 1802519 1579695486.40 151.4698 60.0023 32.0000 1.9933 1.9944 418.8693 419.1491 0.0419 -1.0000 -1.0000 1802582 1579695486.50 151.4702 60.0023 32.0000 1.9939 1.9950 418.6607 418.9402 0.0419 -1.0000 -1.0000 1802644 1579695486.60 151.4780 60.0023 32.0000 1.9940 1.9951 418.5166 418.7956 0.0418 -1.0000 -1.0000 1802722 1579695486.70 151.4780 60.0023 32.0000 1.9930 1.9941 418.4590 418.7383 0.0418 -1.0000 -1.0000 1803051 1579695486.80 151.4780 60.0023 32.0000 1.9926 1.9937 418.4630 418.7421 0.0419 -1.0000 -1.0000 1803113 1579695486.90 151.4780 60.0023 32.0000 1.9940 1.9951 418.3212 418.6006 0.0419 -1.0000 -1.0000 1803191 1579695487.00 151.4780 60.0023 32.0000 1.9942 1.9953 418.2129 418.4929 0.0419 -1.0000 -1.0000 1803254 1579695487.10 151.5457 60.0023 32.0000 1.9938 1.9949 418.1956 418.4741 0.0419 -1.0000 -1.0000 1803316 1579695487.20 151.5518 60.0023 32.0000 1.9927 1.9938 418.3490 418.6278 0.0417 -1.0000 -1.0000 1803597 1579695487.30 151.5518 60.0023 32.0000 1.9918 1.9929 418.5121 418.7913 0.0418 -1.0000 -1.0000 1803660 1579695487.40 151.5518 60.0023 32.0000 1.9926 1.9937 418.2979 418.5766 0.0418 -1.0000 -1.0000 1803738 1579695487.50 151.5518 60.0023 32.0000 1.9938 1.9949 418.2289 418.5083 0.0419 -1.0000 -1.0000 1803800 1579695487.60 151.5529 60.0023 32.0000 1.9935 1.9946 418.2649 418.5449 0.0420 -1.0000 -1.0000 1803863 1579695487.70 151.5815 60.0023 32.0000 1.9928 1.9939 418.6676 418.9474 0.0419 -1.0000 -1.0000 1804051 1579695487.80 151.5815 60.0023 32.0000 1.9919 1.9930 418.9132 419.1932 0.0419 -1.0000 -1.0000 1804113 1579695487.90 151.5815 60.0023 32.0000 1.9926 1.9937 418.7341 419.0127 0.0418 -1.0000 -1.0000 1804175 1579695488.00 151.5815 60.0023 32.0000 1.9930 1.9941 418.5816 418.8617 0.0419 -1.0000 -1.0000 1804254 1579695488.10 151.5815 60.0023 32.0000 1.9928 1.9939 418.5943 418.8730 0.0418 -1.0000 -1.0000 1804316 1579695488.20 151.5397 60.0023 32.0000 1.9925 1.9936 418.6554 418.9360 0.0420 -1.0000 -1.0000 1804597 1579695488.30 151.5397 60.0023 32.0000 1.9931 1.9942 418.5855 418.8651 0.0420 -1.0000 -1.0000 1804675 1579695488.40 151.5397 60.0023 32.0000 1.9937 1.9948 418.4179 418.6983 0.0420 -1.0000 -1.0000 1804738 1579695488.50 151.5397 60.0023 32.0000 1.9938 1.9949 418.4644 418.7438 0.0419 -1.0000 -1.0000 1804801 1579695488.60 151.5397 60.0023 32.0000 1.9933 1.9944 418.4374 418.7173 0.0420 -1.0000 -1.0000 1804863 1579695488.70 151.4954 60.0023 32.0000 1.9930 1.9941 418.5929 418.8726 0.0419 -1.0000 -1.0000 1805097 1579695488.80 151.4777 60.0023 32.0000 1.9931 1.9942 418.5210 418.8016 0.0421 -1.0000 -1.0000 1805160 1579695488.90 151.4777 60.0023 32.0000 1.9937 1.9948 418.5417 418.8215 0.0419 -1.0000 -1.0000 1805238 1579695489.00 151.4777 60.0023 32.0000 1.9940 1.9951 418.5313 418.8109 0.0419 -1.0000 -1.0000 1805301 1579695489.10 151.4777 60.0023 32.0000 1.9941 1.9952 418.5386 418.8178 0.0419 -1.0000 -1.0000 1805363 1579695489.20 151.4777 60.0023 32.0000 1.9933 1.9944 418.6577 418.9377 0.0420 -1.0000 -1.0000 1805425 1579695489.30 151.5141 60.0023 32.0000 1.9929 1.9940 418.5791 418.8587 0.0419 -1.0000 -1.0000 1805863 1579695489.40 151.5141 60.0023 32.0000 1.9940 1.9951 418.2765 418.5556 0.0419 -1.0000 -1.0000 1805925 1579695489.50 151.5141 60.0023 32.0000 1.9940 1.9951 418.2580 418.5373 0.0419 -1.0000 -1.0000 1805988 1579695489.60 151.5141 60.0023 32.0000 1.9932 1.9943 418.3410 418.6210 0.0420 -1.0000 -1.0000 1806051 1579695489.70 151.5141 60.0023 32.0000 1.9933 1.9944 418.5439 418.8224 0.0418 -1.0000 -1.0000 1806129 1579695489.80 151.5215 60.0024 32.0000 1.9923 1.9934 418.3733 418.6526 0.0419 -1.0000 -1.0000 1806597 1579695489.90 151.5473 60.0029 32.0000 1.9936 1.9947 418.2334 418.5126 0.0419 -1.0000 -1.0000 1806660 1579695490.00 151.5473 60.0029 32.0000 1.9931 1.9942 418.1930 418.4735 0.0420 -1.0000 -1.0000 1806738 1579695490.10 151.5473 60.0029 32.0000 1.9940 1.9951 418.2559 418.5348 0.0420 -1.0000 -1.0000 1806801 1579695490.20 151.5473 60.0029 32.0000 1.9937 1.9948 418.2774 418.5585 0.0421 -1.0000 -1.0000 1806863 1579695490.30 151.5473 60.0029 32.0000 1.9938 1.9949 418.1752 418.4539 0.0417 -1.0000 -1.0000 1806941 1579695490.40 151.5473 60.0029 32.0000 1.9933 1.9944 418.0915 418.3713 0.0420 -1.0000 -1.0000 1807004 1579695490.50 151.5907 60.0029 32.0000 1.9935 1.9946 418.2201 418.4997 0.0420 -1.0000 -1.0000 1807066 1579695490.60 151.5985 60.0029 32.0000 1.9928 1.9939 418.4098 418.6899 0.0420 -1.0000 -1.0000 1807129 1579695490.70 151.5985 60.0029 32.0000 1.9935 1.9946 418.4950 418.7738 0.0419 -1.0000 -1.0000 1807191 1579695490.80 151.5985 60.0029 32.0000 1.9926 1.9937 418.3712 418.6512 0.0419 -1.0000 -1.0000 1807316 1579695490.90 151.5985 60.0029 32.0000 1.9925 1.9936 418.2517 418.5308 0.0419 -1.0000 -1.0000 1807394 1579695491.00 151.5985 60.0029 32.0000 1.9935 1.9946 418.1633 418.4421 0.0418 -1.0000 -1.0000 1807457 1579695491.10 151.4556 60.0029 32.0000 1.9931 1.9942 418.2762 418.5552 0.0419 -1.0000 -1.0000 1807519 1579695491.20 151.4556 60.0029 32.0000 1.9924 1.9935 418.4012 418.6802 0.0418 -1.0000 -1.0000 1807598 1579695491.30 151.4556 60.0029 32.0000 1.9925 1.9936 418.3512 418.6292 0.0418 -1.0000 -1.0000 1807832 1579695491.40 151.4556 60.0029 32.0000 1.9937 1.9948 418.1666 418.4461 0.0418 -1.0000 -1.0000 1807910 1579695491.50 151.4556 60.0029 32.0000 1.9931 1.9942 418.2222 418.5014 0.0419 -1.0000 -1.0000 1807972 1579695491.60 151.4556 60.0029 32.0000 1.9924 1.9935 418.2964 418.5758 0.0419 -1.0000 -1.0000 1808035 1579695491.70 151.4556 60.0029 32.0000 1.9925 1.9936 418.4187 418.6985 0.0420 -1.0000 -1.0000 1808098 1579695491.80 151.4556 60.0029 32.0000 1.9929 1.9940 418.3963 418.6758 0.0419 -1.0000 -1.0000 1808675 1579695491.90 151.4556 60.0029 32.0000 1.9926 1.9937 418.3889 418.6686 0.0420 -1.0000 -1.0000 1808738 1579695492.00 151.4556 60.0029 32.0000 1.9939 1.9950 418.1781 418.4577 0.0420 -1.0000 -1.0000 1808816 1579695492.10 151.4556 60.0029 32.0000 1.9938 1.9949 418.2666 418.5466 0.0420 -1.0000 -1.0000 1808879 1579695492.20 151.4556 60.0029 32.0000 1.9932 1.9943 418.2369 418.5169 0.0420 -1.0000 -1.0000 1808941 1579695492.30 151.4440 60.0029 32.0000 1.9931 1.9942 418.3123 418.5914 0.0419 -1.0000 -1.0000 1809066 1579695492.40 151.4312 60.0029 32.0000 1.9934 1.9945 418.3844 418.6643 0.0420 -1.0000 -1.0000 1809129 1579695492.50 151.4312 60.0029 32.0000 1.9933 1.9944 418.2194 418.4990 0.0419 -1.0000 -1.0000 1809191 1579695492.60 151.4312 60.0029 32.0000 1.9937 1.9948 418.1290 418.4080 0.0419 -1.0000 -1.0000 1809269 1579695492.70 151.4312 60.0029 32.0000 1.9935 1.9946 418.1344 418.4131 0.0419 -1.0000 -1.0000 1809332 1579695492.80 151.4312 60.0029 32.0000 1.9933 1.9944 418.3450 418.6244 0.0419 -1.0000 -1.0000 1809394 1579695492.90 151.5508 60.0029 32.0000 1.9931 1.9942 418.4738 418.7551 0.0421 -1.0000 -1.0000 1809472 1579695493.00 151.5508 60.0029 32.0000 1.9928 1.9939 418.3995 418.6794 0.0420 -1.0000 -1.0000 1809535 1579695493.10 151.5508 60.0029 32.0000 1.9932 1.9943 418.2132 418.4929 0.0420 -1.0000 -1.0000 1809598 1579695493.20 151.5508 60.0029 32.0000 1.9937 1.9948 418.1732 418.4532 0.0420 -1.0000 -1.0000 1809660 1579695493.30 151.5508 60.0029 32.0000 1.9940 1.9951 418.2565 418.5358 0.0419 -1.0000 -1.0000 1809723 1579695493.40 151.5452 60.0029 32.0000 1.9932 1.9943 418.3045 418.5833 0.0418 -1.0000 -1.0000 1809801 1579695493.50 151.5168 60.0029 32.0000 1.9932 1.9943 418.2721 418.5523 0.0420 -1.0000 -1.0000 1809863 1579695493.60 151.5168 60.0029 32.0000 1.9932 1.9943 418.0809 418.3601 0.0419 -1.0000 -1.0000 1809925 1579695493.70 151.5168 60.0029 32.0000 1.9931 1.9942 418.1046 418.3837 0.0419 -1.0000 -1.0000 1810004 1579695493.80 151.5168 60.0029 32.0000 1.9929 1.9940 418.1656 418.4450 0.0419 -1.0000 -1.0000 1810066 1579695493.90 151.5168 60.0029 32.0000 1.9921 1.9931 418.3365 418.6158 0.0419 -1.0000 -1.0000 1810129 1579695494.00 151.5149 60.0029 32.0000 1.9922 1.9933 418.3523 418.6309 0.0417 -1.0000 -1.0000 1810207 1579695494.10 151.4615 60.0029 32.0000 1.9930 1.9941 418.3164 418.5958 0.0419 -1.0000 -1.0000 1810254 1579695494.20 151.4615 60.0029 32.0000 1.9937 1.9948 418.1325 418.4114 0.0419 -1.0000 -1.0000 1810316 1579695494.30 151.4615 60.0029 32.0000 1.9933 1.9944 418.1748 418.4544 0.0420 -1.0000 -1.0000 1810394 1579695494.40 151.4615 60.0029 32.0000 1.9924 1.9935 418.3576 418.6364 0.0419 -1.0000 -1.0000 1810629 1579695494.50 151.4615 60.0029 32.0000 1.9926 1.9937 418.4137 418.6937 0.0420 -1.0000 -1.0000 1810691 1579695494.60 151.4337 60.0029 32.0000 1.9924 1.9935 418.3718 418.6506 0.0418 -1.0000 -1.0000 1810769 1579695494.70 151.4337 60.0029 32.0000 1.9927 1.9938 418.0902 418.3688 0.0419 -1.0000 -1.0000 1810832 1579695494.80 151.4337 60.0029 32.0000 1.9936 1.9947 418.1213 418.4008 0.0419 -1.0000 -1.0000 1810894 1579695494.90 151.4337 60.0029 32.0000 1.9929 1.9940 418.1544 418.4327 0.0418 -1.0000 -1.0000 1811629 1579695495.00 151.4337 60.0029 32.0000 1.9931 1.9942 418.3452 418.6252 0.0420 -1.0000 -1.0000 1811691 1579695495.10 151.4486 60.0029 32.0000 1.9937 1.9948 418.3358 418.6155 0.0419 -1.0000 -1.0000 1811754 1579695495.20 151.4887 60.0030 32.0000 1.9938 1.9949 418.2257 418.5045 0.0419 -1.0000 -1.0000 1811832 1579695495.30 151.4887 60.0030 32.0000 1.9943 1.9954 418.1278 418.4073 0.0420 -1.0000 -1.0000 1811894 1579695495.40 151.4887 60.0030 32.0000 1.9927 1.9938 418.2643 418.5442 0.0420 -1.0000 -1.0000 1811957 1579695495.50 151.4887 60.0030 32.0000 1.9925 1.9936 418.2987 418.5784 0.0420 -1.0000 -1.0000 1812019 1579695495.60 151.4887 60.0030 32.0000 1.9922 1.9933 418.3598 418.6406 0.0421 -1.0000 -1.0000 1812082 1579695495.70 151.5482 60.0030 32.0000 1.9937 1.9948 418.2878 418.5672 0.0418 -1.0000 -1.0000 1812160 1579695495.80 151.5482 60.0030 32.0000 1.9932 1.9943 418.3108 418.5901 0.0419 -1.0000 -1.0000 1812223 1579695495.90 151.5482 60.0030 32.0000 1.9928 1.9939 418.3613 418.6404 0.0419 -1.0000 -1.0000 1812316 1579695496.00 151.5482 60.0030 32.0000 1.9933 1.9944 418.3525 418.6326 0.0419 -1.0000 -1.0000 1812394 1579695496.10 151.5482 60.0030 32.0000 1.9935 1.9946 418.2065 418.4858 0.0421 -1.0000 -1.0000 1812457 1579695496.20 151.4902 60.0030 32.0000 1.9933 1.9944 418.1742 418.4538 0.0420 -1.0000 -1.0000 1812519 1579695496.30 151.4615 60.0030 32.0000 1.9925 1.9936 418.2819 418.5624 0.0421 -1.0000 -1.0000 1812582 1579695496.40 151.4615 60.0030 32.0000 1.9928 1.9939 418.4452 418.7255 0.0420 -1.0000 -1.0000 1812879 1579695496.50 151.4615 60.0030 32.0000 1.9937 1.9948 418.2943 418.5742 0.0420 -1.0000 -1.0000 1812941 1579695496.60 151.4615 60.0030 32.0000 1.9948 1.9959 418.1288 418.4087 0.0421 -1.0000 -1.0000 1813004 1579695496.70 151.4615 60.0030 32.0000 1.9935 1.9946 418.1783 418.4582 0.0419 -1.0000 -1.0000 1813066 1579695496.80 151.4615 60.0030 32.0000 1.9929 1.9940 418.2730 418.5525 0.0419 -1.0000 -1.0000 1813129 1579695496.90 151.4615 60.0030 32.0000 1.9931 1.9942 418.3230 418.6030 0.0420 -1.0000 -1.0000 1813207 1579695497.00 151.4615 60.0030 32.0000 1.9940 1.9951 418.1828 418.4626 0.0420 -1.0000 -1.0000 1813332 1579695497.10 151.4615 60.0030 32.0000 1.9937 1.9948 418.2562 418.5353 0.0419 -1.0000 -1.0000 1813394 1579695497.20 151.4615 60.0030 32.0000 1.9930 1.9941 418.3389 418.6196 0.0420 -1.0000 -1.0000 1813472 1579695497.30 151.4615 60.0030 32.0000 1.9931 1.9942 418.2321 418.5122 0.0421 -1.0000 -1.0000 1813535 1579695497.40 151.4811 60.0030 32.0000 1.9935 1.9946 418.1072 418.3864 0.0419 -1.0000 -1.0000 1813598 1579695497.50 151.4811 60.0030 32.0000 1.9935 1.9946 418.1572 418.4373 0.0421 -1.0000 -1.0000 1813660 1579695497.60 151.4811 60.0030 32.0000 1.9940 1.9951 418.2938 418.5736 0.0419 -1.0000 -1.0000 1813723 1579695497.70 151.4811 60.0030 32.0000 1.9925 1.9936 418.3471 418.6280 0.0421 -1.0000 -1.0000 1813801 1579695497.80 151.4811 60.0030 32.0000 1.9929 1.9940 418.3617 418.6413 0.0419 -1.0000 -1.0000 1813863 1579695497.90 151.5715 60.0030 32.0000 1.9940 1.9951 418.2477 418.5278 0.0420 -1.0000 -1.0000 1813926 1579695498.00 151.5758 60.0030 32.0000 1.9939 1.9950 418.1564 418.4367 0.0421 -1.0000 -1.0000 1814316 1579695498.10 151.5758 60.0030 32.0000 1.9930 1.9941 418.3474 418.6280 0.0420 -1.0000 -1.0000 1814379 1579695498.20 151.5758 60.0030 32.0000 1.9922 1.9933 418.3977 418.6778 0.0420 -1.0000 -1.0000 1814441 1579695498.30 151.5758 60.0030 32.0000 1.9930 1.9941 418.3402 418.6204 0.0420 -1.0000 -1.0000 1814519 1579695498.40 151.5704 60.0030 32.0000 1.9940 1.9951 418.1160 418.3962 0.0421 -1.0000 -1.0000 1814582 1579695498.50 151.5594 60.0030 32.0000 1.9934 1.9945 418.0834 418.3631 0.0419 -1.0000 -1.0000 1814816 1579695498.60 151.5594 60.0030 32.0000 1.9933 1.9944 418.1850 418.4647 0.0420 -1.0000 -1.0000 1814894 1579695498.70 151.5594 60.0030 32.0000 1.9927 1.9938 418.3841 418.6643 0.0420 -1.0000 -1.0000 1814957 1579695498.80 151.5594 60.0030 32.0000 1.9938 1.9949 418.3594 418.6397 0.0420 -1.0000 -1.0000 1815019 1579695498.90 151.5594 60.0030 32.0000 1.9938 1.9949 418.2141 418.4940 0.0420 -1.0000 -1.0000 1815082 1579695499.00 151.4814 60.0030 32.0000 1.9937 1.9948 418.2144 418.4938 0.0419 -1.0000 -1.0000 1815144 1579695499.10 151.4814 60.0030 32.0000 1.9930 1.9941 418.2238 418.5038 0.0421 -1.0000 -1.0000 1815207 1579695499.20 151.4814 60.0030 32.0000 1.9930 1.9941 418.3685 418.6492 0.0421 -1.0000 -1.0000 1815285 1579695499.30 151.4814 60.0030 32.0000 1.9933 1.9945 418.1561 418.4371 0.0421 -1.0000 -1.0000 1815348 1579695499.40 151.4814 60.0030 32.0000 1.9940 1.9951 418.1567 418.4363 0.0420 -1.0000 -1.0000 1815426 1579695499.50 151.4814 60.0030 32.0000 1.9930 1.9941 418.3584 418.6377 0.0419 -1.0000 -1.0000 1815613 1579695499.60 151.4340 60.0030 32.0000 1.9933 1.9944 418.4260 418.7063 0.0421 -1.0000 -1.0000 1815675 1579695499.70 151.4340 60.0030 32.0000 1.9930 1.9941 418.2888 418.5696 0.0421 -1.0000 -1.0000 1815738 1579695499.80 151.4340 60.0030 32.0000 1.9935 1.9946 418.1386 418.4190 0.0421 -1.0000 -1.0000 1815801 1579695499.90 151.4340 60.0030 32.0000 1.9939 1.9950 418.2291 418.5102 0.0422 -1.0000 -1.0000 1815863 1579695500.00 151.4340 60.0030 32.0000 1.9928 1.9939 418.4325 418.7132 0.0420 -1.0000 -1.0000 1816316 1579695500.10 151.4415 60.0030 32.0000 1.9934 1.9945 418.4231 418.7042 0.0422 -1.0000 -1.0000 1816379 1579695500.20 151.5058 60.0034 32.0000 1.9934 1.9945 418.2554 418.5361 0.0421 -1.0000 -1.0000 1816441 1579695500.30 151.5058 60.0034 32.0000 1.9932 1.9943 418.2384 418.5191 0.0421 -1.0000 -1.0000 1816519 1579695500.40 151.5058 60.0034 32.0000 1.9923 1.9934 418.3101 418.5898 0.0419 -1.0000 -1.0000 1816582 1579695500.50 151.5058 60.0034 32.0000 1.9929 1.9940 418.4288 418.7080 0.0419 -1.0000 -1.0000 1816644 1579695500.60 151.5058 60.0034 32.0000 1.9924 1.9935 418.3776 418.6578 0.0420 -1.0000 -1.0000 1816722 1579695500.70 151.5058 60.0034 32.0000 1.9933 1.9944 418.1902 418.4697 0.0420 -1.0000 -1.0000 1816785 1579695500.80 151.5364 60.0034 32.0000 1.9930 1.9941 418.1828 418.4634 0.0421 -1.0000 -1.0000 1816847 1579695500.90 151.5364 60.0034 32.0000 1.9934 1.9945 418.1921 418.4713 0.0418 -1.0000 -1.0000 1816910 1579695501.00 151.5364 60.0034 32.0000 1.9929 1.9940 418.2855 418.5643 0.0419 -1.0000 -1.0000 1816988 1579695501.10 151.5364 60.0034 32.0000 1.9921 1.9932 418.4457 418.7256 0.0420 -1.0000 -1.0000 1817113 1579695501.20 151.5364 60.0034 32.0000 1.9924 1.9935 418.4105 418.6919 0.0423 -1.0000 -1.0000 1817175 1579695501.30 151.5364 60.0034 32.0000 1.9929 1.9940 418.4305 418.7100 0.0419 -1.0000 -1.0000 1817238 1579695501.40 151.4622 60.0034 32.0000 1.9925 1.9936 418.2464 418.5263 0.0421 -1.0000 -1.0000 1817316 1579695501.50 151.4622 60.0034 32.0000 1.9929 1.9940 418.4084 418.6894 0.0421 -1.0000 -1.0000 1817379 1579695501.60 151.4622 60.0034 32.0000 1.9926 1.9937 418.3885 418.6692 0.0421 -1.0000 -1.0000 1817613 1579695501.70 151.4622 60.0034 32.0000 1.9928 1.9939 418.4375 418.7175 0.0420 -1.0000 -1.0000 1817691 1579695501.80 151.4622 60.0034 32.0000 1.9932 1.9943 418.3018 418.5817 0.0420 -1.0000 -1.0000 1817754 1579695501.90 151.4424 60.0034 32.0000 1.9936 1.9947 418.2915 418.5709 0.0420 -1.0000 -1.0000 1817816 1579695502.00 151.4417 60.0034 32.0000 1.9923 1.9934 418.3296 418.6102 0.0420 -1.0000 -1.0000 1817879 1579695502.10 151.4417 60.0034 32.0000 1.9925 1.9936 418.4684 418.7486 0.0420 -1.0000 -1.0000 1818332 1579695502.20 151.4417 60.0034 32.0000 1.9932 1.9943 418.3718 418.6517 0.0420 -1.0000 -1.0000 1818394 1579695502.30 151.4417 60.0034 32.0000 1.9946 1.9957 418.3078 418.5876 0.0419 -1.0000 -1.0000 1818472 1579695502.40 151.4417 60.0034 32.0000 1.9934 1.9945 418.2176 418.4974 0.0420 -1.0000 -1.0000 1818535 1579695502.50 151.4580 60.0034 32.0000 1.9930 1.9941 418.2539 418.5329 0.0419 -1.0000 -1.0000 1818597 1579695502.60 151.4580 60.0034 32.0000 1.9930 1.9941 418.4160 418.6968 0.0421 -1.0000 -1.0000 1818675 1579695502.70 151.4580 60.0034 32.0000 1.9929 1.9940 418.2707 418.5509 0.0420 -1.0000 -1.0000 1818738 1579695502.80 151.4580 60.0034 32.0000 1.9936 1.9947 418.1511 418.4316 0.0421 -1.0000 -1.0000 1818801 1579695502.90 151.4580 60.0034 32.0000 1.9930 1.9941 418.3113 418.5925 0.0421 -1.0000 -1.0000 1818863 1579695503.00 151.5211 60.0034 32.0000 1.9928 1.9939 418.4356 418.7162 0.0421 -1.0000 -1.0000 1818925 1579695503.10 151.5435 60.0034 32.0000 1.9929 1.9940 418.4145 418.6955 0.0421 -1.0000 -1.0000 1818988 1579695503.20 151.5435 60.0034 32.0000 1.9942 1.9953 418.4283 418.7078 0.0419 -1.0000 -1.0000 1819644 1579695503.30 151.5435 60.0034 32.0000 1.9932 1.9943 418.3110 418.5910 0.0421 -1.0000 -1.0000 1819707 1579695503.40 151.5435 60.0034 32.0000 1.9933 1.9944 418.4051 418.6856 0.0421 -1.0000 -1.0000 1819785 1579695503.50 151.5435 60.0034 32.0000 1.9926 1.9937 418.3461 418.6266 0.0420 -1.0000 -1.0000 1819848 1579695503.60 151.5596 60.0034 32.0000 1.9928 1.9939 418.5991 418.8793 0.0420 -1.0000 -1.0000 1819910 1579695503.70 151.5596 60.0034 32.0000 1.9931 1.9942 418.5896 418.8698 0.0420 -1.0000 -1.0000 1819972 1579695503.80 151.5596 60.0034 32.0000 1.9935 1.9946 418.4209 418.7009 0.0420 -1.0000 -1.0000 1820035 1579695503.90 151.5596 60.0034 32.0000 1.9931 1.9942 418.2172 418.4977 0.0421 -1.0000 -1.0000 1820113 1579695504.00 151.5596 60.0034 32.0000 1.9929 1.9940 418.3758 418.6560 0.0420 -1.0000 -1.0000 1820175 1579695504.10 151.5398 60.0034 32.0000 1.9925 1.9936 418.5814 418.8615 0.0419 -1.0000 -1.0000 1820238 1579695504.20 151.5398 60.0034 32.0000 1.9920 1.9931 418.6617 418.9425 0.0421 -1.0000 -1.0000 1820347 1579695504.30 151.5398 60.0034 32.0000 1.9930 1.9941 418.6379 418.9178 0.0420 -1.0000 -1.0000 1820410 1579695504.40 151.5398 60.0034 32.0000 1.9930 1.9941 418.4576 418.7373 0.0419 -1.0000 -1.0000 1820472 1579695504.50 151.5398 60.0034 32.0000 1.9937 1.9948 418.3906 418.6709 0.0421 -1.0000 -1.0000 1820535 1579695504.60 151.4877 60.0034 32.0000 1.9930 1.9941 418.5125 418.7937 0.0421 -1.0000 -1.0000 1820613 1579695504.70 151.4348 60.0033 32.0000 1.9927 1.9938 418.5805 418.8613 0.0421 -1.0000 -1.0000 1820847 1579695504.80 151.4348 60.0033 32.0000 1.9931 1.9942 418.3810 418.6611 0.0420 -1.0000 -1.0000 1820910 1579695504.90 151.4348 60.0033 32.0000 1.9928 1.9939 418.4086 418.6884 0.0419 -1.0000 -1.0000 1820972 1579695505.00 151.4348 60.0033 32.0000 1.9922 1.9933 418.5371 418.8167 0.0420 -1.0000 -1.0000 1821035 1579695505.10 151.4348 60.0033 32.0000 1.9934 1.9945 418.6295 418.9095 0.0420 -1.0000 -1.0000 1821097 1579695505.20 151.4535 60.0033 32.0000 1.9930 1.9942 418.5551 418.8369 0.0422 -1.0000 -1.0000 1821348 1579695505.30 151.4535 60.0033 32.0000 1.9925 1.9936 418.4822 418.7625 0.0420 -1.0000 -1.0000 1821410 1579695505.40 151.4535 60.0033 32.0000 1.9937 1.9948 418.2672 418.5471 0.0420 -1.0000 -1.0000 1821488 1579695505.50 151.4535 60.0033 32.0000 1.9933 1.9944 418.3115 418.5926 0.0421 -1.0000 -1.0000 1821551 1579695505.60 151.4535 60.0033 32.0000 1.9932 1.9943 418.4750 418.7550 0.0419 -1.0000 -1.0000 1821613 1579695505.70 151.4663 60.0033 32.0000 1.9932 1.9943 418.5173 418.7972 0.0420 -1.0000 -1.0000 1822363 1579695505.80 151.4663 60.0033 32.0000 1.9927 1.9938 418.5579 418.8377 0.0419 -1.0000 -1.0000 1822425 1579695505.90 151.4663 60.0033 32.0000 1.9929 1.9940 418.4296 418.7089 0.0419 -1.0000 -1.0000 1822488 1579695506.00 151.4663 60.0033 32.0000 1.9931 1.9942 418.3651 418.6443 0.0418 -1.0000 -1.0000 1822551 1579695506.10 151.4663 60.0033 32.0000 1.9927 1.9938 418.4012 418.6799 0.0419 -1.0000 -1.0000 1822613 1579695506.20 151.4663 60.0033 32.0000 1.9924 1.9935 418.6068 418.8864 0.0419 -1.0000 -1.0000 1822675 1579695506.30 151.5519 60.0033 32.0000 1.9926 1.9937 418.5612 418.8419 0.0421 -1.0000 -1.0000 1822754 1579695506.40 151.5519 60.0033 32.0000 1.9922 1.9933 418.5740 418.8531 0.0418 -1.0000 -1.0000 1822816 1579695506.50 151.5519 60.0033 32.0000 1.9931 1.9942 418.3761 418.6550 0.0419 -1.0000 -1.0000 1822879 1579695506.60 151.5519 60.0033 32.0000 1.9933 1.9944 418.3567 418.6362 0.0419 -1.0000 -1.0000 1822957 1579695506.70 151.5519 60.0033 32.0000 1.9926 1.9937 418.5950 418.8746 0.0419 -1.0000 -1.0000 1823019 1579695506.80 151.5575 60.0033 32.0000 1.9924 1.9935 418.6650 418.9447 0.0419 -1.0000 -1.0000 1823082 1579695506.90 151.5575 60.0033 32.0000 1.9932 1.9943 418.4921 418.7717 0.0419 -1.0000 -1.0000 1823144 1579695507.00 151.5575 60.0033 32.0000 1.9930 1.9941 418.4841 418.7631 0.0418 -1.0000 -1.0000 1823207 1579695507.10 151.5575 60.0033 32.0000 1.9922 1.9933 418.5666 418.8458 0.0419 -1.0000 -1.0000 1823269 1579695507.20 151.5575 60.0033 32.0000 1.9917 1.9928 418.5875 418.8664 0.0418 -1.0000 -1.0000 1823348 1579695507.30 151.4088 60.0033 32.0000 1.9925 1.9936 418.5085 418.7875 0.0419 -1.0000 -1.0000 1823816 1579695507.40 151.4042 60.0033 32.0000 1.9928 1.9939 418.3862 418.6656 0.0419 -1.0000 -1.0000 1823894 1579695507.50 151.4042 60.0033 32.0000 1.9928 1.9939 418.2905 418.5698 0.0419 -1.0000 -1.0000 1823957 1579695507.60 151.4042 60.0033 32.0000 1.9928 1.9939 418.2963 418.5764 0.0420 -1.0000 -1.0000 1824019 1579695507.70 151.4042 60.0033 32.0000 1.9928 1.9939 418.3387 418.6194 0.0421 -1.0000 -1.0000 1824097 1579695507.80 151.4059 60.0033 32.0000 1.9926 1.9937 418.6040 418.8834 0.0419 -1.0000 -1.0000 1824332 1579695507.90 151.4354 60.0033 32.0000 1.9929 1.9940 418.4541 418.7332 0.0418 -1.0000 -1.0000 1824394 1579695508.00 151.4354 60.0033 32.0000 1.9940 1.9951 418.3195 418.5991 0.0419 -1.0000 -1.0000 1824472 1579695508.10 151.4354 60.0033 32.0000 1.9924 1.9935 418.2616 418.5406 0.0418 -1.0000 -1.0000 1824535 1579695508.20 151.4354 60.0033 32.0000 1.9928 1.9939 418.4031 418.6815 0.0418 -1.0000 -1.0000 1824597 1579695508.30 151.4354 60.0033 32.0000 1.9923 1.9934 418.4432 418.7224 0.0419 -1.0000 -1.0000 1824832 1579695508.40 151.4703 60.0033 32.0000 1.9930 1.9941 418.4012 418.6802 0.0419 -1.0000 -1.0000 1824972 1579695508.50 151.4703 60.0033 32.0000 1.9936 1.9947 418.1661 418.4460 0.0420 -1.0000 -1.0000 1825035 1579695508.60 151.4703 60.0033 32.0000 1.9930 1.9941 418.2709 418.5493 0.0417 -1.0000 -1.0000 1825097 1579695508.70 151.4703 60.0033 32.0000 1.9929 1.9940 418.2714 418.5499 0.0418 -1.0000 -1.0000 1825160 1579695508.80 151.4703 60.0033 32.0000 1.9929 1.9940 418.5159 418.7949 0.0419 -1.0000 -1.0000 1825222 1579695508.90 151.4781 60.0033 32.0000 1.9933 1.9944 418.5336 418.8129 0.0419 -1.0000 -1.0000 1825301 1579695509.00 151.5353 60.0033 32.0000 1.9931 1.9942 418.4451 418.7243 0.0419 -1.0000 -1.0000 1825363 1579695509.10 151.5353 60.0033 32.0000 1.9936 1.9947 418.3411 418.6200 0.0418 -1.0000 -1.0000 1825426 1579695509.20 151.5353 60.0033 32.0000 1.9932 1.9943 418.1761 418.4551 0.0419 -1.0000 -1.0000 1825504 1579695509.30 151.5353 60.0033 32.0000 1.9920 1.9931 418.3702 418.6494 0.0419 -1.0000 -1.0000 1825566 1579695509.40 151.5353 60.0033 32.0000 1.9920 1.9931 418.3630 418.6420 0.0418 -1.0000 -1.0000 1825629 1579695509.50 151.5353 60.0033 32.0000 1.9927 1.9938 418.2490 418.5289 0.0420 -1.0000 -1.0000 1825691 1579695509.60 151.5353 60.0033 32.0000 1.9933 1.9944 418.2055 418.4851 0.0419 -1.0000 -1.0000 1825754 1579695509.70 151.5353 60.0033 32.0000 1.9933 1.9944 418.3737 418.6537 0.0420 -1.0000 -1.0000 1825832 1579695509.80 151.5353 60.0033 32.0000 1.9923 1.9934 418.4715 418.7528 0.0421 -1.0000 -1.0000 1825894 1579695509.90 151.5353 60.0033 32.0000 1.9915 1.9926 418.5368 418.8161 0.0419 -1.0000 -1.0000 1826082 1579695510.00 151.5353 60.0033 32.0000 1.9932 1.9943 418.4196 418.6990 0.0419 -1.0000 -1.0000 1826144 1579695510.10 151.5231 60.0028 32.0000 1.9935 1.9946 418.2357 418.5147 0.0418 -1.0000 -1.0000 1826207 1579695510.20 151.5231 60.0028 32.0000 1.9936 1.9947 418.1941 418.4726 0.0418 -1.0000 -1.0000 1826269 1579695510.30 151.5231 60.0028 32.0000 1.9934 1.9945 418.2225 418.5018 0.0419 -1.0000 -1.0000 1826347 1579695510.40 151.5231 60.0028 32.0000 1.9934 1.9945 418.3959 418.6749 0.0418 -1.0000 -1.0000 1826582 1579695510.50 151.5231 60.0028 32.0000 1.9936 1.9947 418.3486 418.6278 0.0420 -1.0000 -1.0000 1826644 1579695510.60 151.5231 60.0028 32.0000 1.9935 1.9946 418.3152 418.5956 0.0420 -1.0000 -1.0000 1826707 1579695510.70 151.4899 60.0028 32.0000 1.9928 1.9939 418.2686 418.5469 0.0417 -1.0000 -1.0000 1826769 1579695510.80 151.4515 60.0028 32.0000 1.9924 1.9935 418.4714 418.7508 0.0419 -1.0000 -1.0000 1826832 1579695510.90 151.4515 60.0028 32.0000 1.9922 1.9933 418.3659 418.6455 0.0419 -1.0000 -1.0000 1827129 1579695511.00 151.4515 60.0028 32.0000 1.9934 1.9945 418.2777 418.5581 0.0421 -1.0000 -1.0000 1827191 1579695511.10 151.4515 60.0028 32.0000 1.9935 1.9946 418.1810 418.4601 0.0419 -1.0000 -1.0000 1827254 1579695511.20 151.4515 60.0028 32.0000 1.9927 1.9938 418.1753 418.4544 0.0419 -1.0000 -1.0000 1827332 1579695511.30 151.4464 60.0028 32.0000 1.9922 1.9933 418.2938 418.5745 0.0421 -1.0000 -1.0000 1827394 1579695511.40 151.4393 60.0028 32.0000 1.9929 1.9940 418.4024 418.6823 0.0420 -1.0000 -1.0000 1827832 1579695511.50 151.4393 60.0028 32.0000 1.9928 1.9939 418.3366 418.6162 0.0419 -1.0000 -1.0000 1827894 1579695511.60 151.4393 60.0028 32.0000 1.9942 1.9953 418.2690 418.5489 0.0420 -1.0000 -1.0000 1827957 1579695511.70 151.4393 60.0028 32.0000 1.9935 1.9946 418.1725 418.4520 0.0420 -1.0000 -1.0000 1828035 1579695511.80 151.4393 60.0028 32.0000 1.9932 1.9943 418.2815 418.5610 0.0419 -1.0000 -1.0000 1828098 1579695511.90 151.5853 60.0028 32.0000 1.9929 1.9940 418.3770 418.6561 0.0419 -1.0000 -1.0000 1828316 1579695512.00 151.5853 60.0028 32.0000 1.9932 1.9943 418.2745 418.5537 0.0419 -1.0000 -1.0000 1828394 1579695512.10 151.5853 60.0028 32.0000 1.9947 1.9958 418.2753 418.5537 0.0417 -1.0000 -1.0000 1828457 1579695512.20 151.5853 60.0028 32.0000 1.9936 1.9947 418.1382 418.4176 0.0420 -1.0000 -1.0000 1828519 1579695512.30 151.5853 60.0028 32.0000 1.9931 1.9942 418.3787 418.6588 0.0420 -1.0000 -1.0000 1828754 1579695512.40 151.5632 60.0028 32.0000 1.9924 1.9935 418.4120 418.6922 0.0420 -1.0000 -1.0000 1828832 1579695512.50 151.5296 60.0028 32.0000 1.9930 1.9941 418.1620 418.4418 0.0420 -1.0000 -1.0000 1828894 1579695512.60 151.5296 60.0028 32.0000 1.9928 1.9939 418.2164 418.4965 0.0420 -1.0000 -1.0000 1828972 1579695512.70 151.5296 60.0028 32.0000 1.9935 1.9946 418.3077 418.5874 0.0419 -1.0000 -1.0000 1829035 1579695512.80 151.5296 60.0028 32.0000 1.9924 1.9935 418.4159 418.6954 0.0419 -1.0000 -1.0000 1829097 1579695512.90 151.5296 60.0028 32.0000 1.9935 1.9946 418.4145 418.6940 0.0420 -1.0000 -1.0000 1829160 1579695513.00 151.4781 60.0028 32.0000 1.9941 1.9952 418.1814 418.4607 0.0418 -1.0000 -1.0000 1829222 1579695513.10 151.4781 60.0028 32.0000 1.9936 1.9947 418.2761 418.5551 0.0419 -1.0000 -1.0000 1829285 1579695513.20 151.4781 60.0028 32.0000 1.9925 1.9936 418.3707 418.6503 0.0420 -1.0000 -1.0000 1829363 1579695513.30 151.4781 60.0028 32.0000 1.9931 1.9942 418.4260 418.7064 0.0420 -1.0000 -1.0000 1829426 1579695513.40 151.4781 60.0028 32.0000 1.9931 1.9942 418.2817 418.5619 0.0420 -1.0000 -1.0000 1829613 1579695513.50 151.4620 60.0028 32.0000 1.9938 1.9949 418.1654 418.4453 0.0420 -1.0000 -1.0000 1829675 1579695513.60 151.4359 60.0028 32.0000 1.9938 1.9949 418.2259 418.5055 0.0420 -1.0000 -1.0000 1829738 1579695513.70 151.4359 60.0028 32.0000 1.9932 1.9943 418.3057 418.5844 0.0418 -1.0000 -1.0000 1829816 1579695513.80 151.4359 60.0028 32.0000 1.9932 1.9943 418.2993 418.5791 0.0420 -1.0000 -1.0000 1829879 1579695513.90 151.4359 60.0028 32.0000 1.9935 1.9946 418.2132 418.4929 0.0420 -1.0000 -1.0000 1830144 1579695514.00 151.4359 60.0028 32.0000 1.9940 1.9951 418.1552 418.4350 0.0420 -1.0000 -1.0000 1830222 1579695514.10 151.5314 60.0028 32.0000 1.9930 1.9941 418.1940 418.4738 0.0419 -1.0000 -1.0000 1830285 1579695514.20 151.5504 60.0028 32.0000 1.9930 1.9941 418.3875 418.6667 0.0420 -1.0000 -1.0000 1830347 1579695514.30 151.5504 60.0028 32.0000 1.9927 1.9938 418.3732 418.6529 0.0419 -1.0000 -1.0000 1830425 1579695514.40 151.5504 60.0028 32.0000 1.9933 1.9944 418.2364 418.5162 0.0420 -1.0000 -1.0000 1830488 1579695514.50 151.5504 60.0028 32.0000 1.9937 1.9948 418.2248 418.5053 0.0420 -1.0000 -1.0000 1830613 1579695514.60 151.5504 60.0028 32.0000 1.9926 1.9937 418.3104 418.5900 0.0419 -1.0000 -1.0000 1830675 1579695514.70 151.5394 60.0031 32.0000 1.9923 1.9934 418.3450 418.6255 0.0421 -1.0000 -1.0000 1830754 1579695514.80 151.5334 60.0033 32.0000 1.9926 1.9937 418.3137 418.5944 0.0421 -1.0000 -1.0000 1830816 1579695514.90 151.5334 60.0033 32.0000 1.9929 1.9940 418.3424 418.6226 0.0420 -1.0000 -1.0000 1830879 1579695515.00 151.5334 60.0033 32.0000 1.9927 1.9938 418.4654 418.7459 0.0421 -1.0000 -1.0000 1831113 1579695515.10 151.5334 60.0033 32.0000 1.9928 1.9939 418.4573 418.7378 0.0420 -1.0000 -1.0000 1831175 1579695515.20 151.5334 60.0033 32.0000 1.9917 1.9928 418.3943 418.6737 0.0419 -1.0000 -1.0000 1831254 1579695515.30 151.4912 60.0033 32.0000 1.9924 1.9935 418.1101 418.3899 0.0420 -1.0000 -1.0000 1831316 1579695515.40 151.4912 60.0033 32.0000 1.9930 1.9941 418.1129 418.3925 0.0420 -1.0000 -1.0000 1831379 1579695515.50 151.4912 60.0033 32.0000 1.9928 1.9939 418.2464 418.5257 0.0418 -1.0000 -1.0000 1831613 1579695515.60 151.4912 60.0033 32.0000 1.9925 1.9936 418.3525 418.6329 0.0420 -1.0000 -1.0000 1831675 1579695515.70 151.4912 60.0033 32.0000 1.9926 1.9937 418.4015 418.6817 0.0420 -1.0000 -1.0000 1831754 1579695515.80 151.4536 60.0033 32.0000 1.9925 1.9936 418.3072 418.5869 0.0419 -1.0000 -1.0000 1831816 1579695515.90 151.4536 60.0033 32.0000 1.9935 1.9946 418.3456 418.6255 0.0419 -1.0000 -1.0000 1831894 1579695516.00 151.4536 60.0033 32.0000 1.9942 1.9953 418.4274 418.7067 0.0419 -1.0000 -1.0000 1832144 1579695516.10 151.4536 60.0033 32.0000 1.9923 1.9934 418.6224 418.9027 0.0420 -1.0000 -1.0000 1832207 1579695516.20 151.4536 60.0033 32.0000 1.9929 1.9940 418.6349 418.9146 0.0419 -1.0000 -1.0000 1832269 1579695516.30 151.4445 60.0033 32.0000 1.9929 1.9940 418.4868 418.7665 0.0419 -1.0000 -1.0000 1832332 1579695516.40 151.4377 60.0033 32.0000 1.9934 1.9945 418.4136 418.6937 0.0420 -1.0000 -1.0000 1832394 1579695516.50 151.4377 60.0033 32.0000 1.9935 1.9946 418.3929 418.6737 0.0421 -1.0000 -1.0000 1833394 1579695516.60 151.4377 60.0033 32.0000 1.9925 1.9936 418.4410 418.7210 0.0420 -1.0000 -1.0000 1833472 1579695516.70 151.4377 60.0033 32.0000 1.9924 1.9935 418.4392 418.7186 0.0419 -1.0000 -1.0000 1833535 1579695516.80 151.4377 60.0033 32.0000 1.9936 1.9947 418.3170 418.5960 0.0419 -1.0000 -1.0000 1833598 1579695516.90 151.4555 60.0033 32.0000 1.9941 1.9952 418.1042 418.3841 0.0420 -1.0000 -1.0000 1833675 1579695517.00 151.4555 60.0033 32.0000 1.9940 1.9951 418.2906 418.5711 0.0421 -1.0000 -1.0000 1833738 1579695517.10 151.4555 60.0033 32.0000 1.9923 1.9934 418.3449 418.6251 0.0420 -1.0000 -1.0000 1833801 1579695517.20 151.4555 60.0033 32.0000 1.9933 1.9944 418.3047 418.5833 0.0419 -1.0000 -1.0000 1833879 1579695517.30 151.4555 60.0033 32.0000 1.9934 1.9945 418.2732 418.5532 0.0420 -1.0000 -1.0000 1833941 1579695517.40 151.5302 60.0033 32.0000 1.9937 1.9948 418.1362 418.4160 0.0420 -1.0000 -1.0000 1834004 1579695517.50 151.5302 60.0033 32.0000 1.9931 1.9942 418.1906 418.4705 0.0420 -1.0000 -1.0000 1834066 1579695517.60 151.5302 60.0033 32.0000 1.9926 1.9936 418.3965 418.6762 0.0419 -1.0000 -1.0000 1834129 1579695517.70 151.5302 60.0033 32.0000 1.9929 1.9940 418.6801 418.9605 0.0420 -1.0000 -1.0000 1834207 1579695517.80 151.5302 60.0033 32.0000 1.9936 1.9947 418.5298 418.8089 0.0419 -1.0000 -1.0000 1834269 1579695517.90 151.5302 60.0033 32.0000 1.9927 1.9938 418.2747 418.5547 0.0420 -1.0000 -1.0000 1834332 1579695518.00 151.5692 60.0033 32.0000 1.9929 1.9940 418.0954 418.3746 0.0419 -1.0000 -1.0000 1834410 1579695518.10 151.5692 60.0033 32.0000 1.9921 1.9932 418.2562 418.5358 0.0419 -1.0000 -1.0000 1834472 1579695518.20 151.5692 60.0033 32.0000 1.9926 1.9937 418.3395 418.6192 0.0420 -1.0000 -1.0000 1834535 1579695518.30 151.5692 60.0033 32.0000 1.9932 1.9943 418.2950 418.5743 0.0419 -1.0000 -1.0000 1834613 1579695518.40 151.5692 60.0033 32.0000 1.9936 1.9947 418.1521 418.4315 0.0419 -1.0000 -1.0000 1834675 1579695518.50 151.5692 60.0033 32.0000 1.9930 1.9941 418.2282 418.5079 0.0420 -1.0000 -1.0000 1835363 1579695518.60 151.5114 60.0033 32.0000 1.9922 1.9933 418.4072 418.6868 0.0419 -1.0000 -1.0000 1835441 1579695518.70 151.5114 60.0033 32.0000 1.9918 1.9929 418.4733 418.7529 0.0419 -1.0000 -1.0000 1835519 1579695518.80 151.5114 60.0033 32.0000 1.9925 1.9936 418.5133 418.7934 0.0420 -1.0000 -1.0000 1835582 1579695518.90 151.5114 60.0033 32.0000 1.9931 1.9942 418.4113 418.6898 0.0418 -1.0000 -1.0000 1835644 1579695519.00 151.5114 60.0033 32.0000 1.9938 1.9949 418.2486 418.5287 0.0421 -1.0000 -1.0000 1835707 1579695519.10 151.5087 60.0033 32.0000 1.9930 1.9941 418.2949 418.5750 0.0420 -1.0000 -1.0000 1835769 1579695519.20 151.5087 60.0033 32.0000 1.9926 1.9937 418.4176 418.6981 0.0420 -1.0000 -1.0000 1835848 1579695519.30 151.5087 60.0033 32.0000 1.9920 1.9931 418.4154 418.6947 0.0419 -1.0000 -1.0000 1835910 1579695519.40 151.5087 60.0033 32.0000 1.9929 1.9940 418.2429 418.5216 0.0418 -1.0000 -1.0000 1835988 1579695519.50 151.5087 60.0033 32.0000 1.9931 1.9942 418.1252 418.4043 0.0419 -1.0000 -1.0000 1836051 1579695519.60 151.5087 60.0033 32.0000 1.9928 1.9939 418.2117 418.4912 0.0419 -1.0000 -1.0000 1836113 1579695519.70 151.4595 60.0029 32.0000 1.9926 1.9937 418.2832 418.5619 0.0418 -1.0000 -1.0000 1836175 1579695519.80 151.4230 60.0026 32.0000 1.9923 1.9934 418.3888 418.6681 0.0419 -1.0000 -1.0000 1836238 1579695519.90 151.4230 60.0026 32.0000 1.9922 1.9933 418.3842 418.6637 0.0419 -1.0000 -1.0000 1836301 1579695520.00 151.4230 60.0026 32.0000 1.9926 1.9937 418.2994 418.5795 0.0420 -1.0000 -1.0000 1836379 1579695520.10 151.4230 60.0026 32.0000 1.9939 1.9950 418.1989 418.4797 0.0421 -1.0000 -1.0000 1836441 1579695520.20 151.4230 60.0026 32.0000 1.9938 1.9949 418.2798 418.5599 0.0419 -1.0000 -1.0000 1836504 1579695520.30 151.4587 60.0026 32.0000 1.9926 1.9937 418.4463 418.7255 0.0419 -1.0000 -1.0000 1836582 1579695520.40 151.4587 60.0026 32.0000 1.9920 1.9931 418.4195 418.6993 0.0419 -1.0000 -1.0000 1836644 1579695520.50 151.4587 60.0026 32.0000 1.9922 1.9933 418.2925 418.5713 0.0418 -1.0000 -1.0000 1836707 1579695520.60 151.4587 60.0026 32.0000 1.9929 1.9940 418.3381 418.6168 0.0418 -1.0000 -1.0000 1836785 1579695520.70 151.4587 60.0026 32.0000 1.9923 1.9934 418.3623 418.6422 0.0419 -1.0000 -1.0000 1836832 1579695520.80 151.4648 60.0026 32.0000 1.9934 1.9945 418.4861 418.7658 0.0420 -1.0000 -1.0000 1836894 1579695520.90 151.5363 60.0026 32.0000 1.9941 1.9952 418.3822 418.6617 0.0419 -1.0000 -1.0000 1836972 1579695521.00 151.5363 60.0026 32.0000 1.9931 1.9942 418.2807 418.5608 0.0420 -1.0000 -1.0000 1837035 1579695521.10 151.5363 60.0026 32.0000 1.9930 1.9941 418.3987 418.6777 0.0418 -1.0000 -1.0000 1837097 1579695521.20 151.5363 60.0026 32.0000 1.9923 1.9934 418.3787 418.6577 0.0419 -1.0000 -1.0000 1837175 1579695521.30 151.5363 60.0026 32.0000 1.9926 1.9937 418.5393 418.8198 0.0420 -1.0000 -1.0000 1837238 1579695521.40 151.4698 60.0026 32.0000 1.9929 1.9940 418.3503 418.6297 0.0419 -1.0000 -1.0000 1837316 1579695521.50 151.4698 60.0026 32.0000 1.9935 1.9946 418.2326 418.5112 0.0418 -1.0000 -1.0000 1837379 1579695521.60 151.4698 60.0026 32.0000 1.9930 1.9941 418.2919 418.5716 0.0419 -1.0000 -1.0000 1837629 1579695521.70 151.4698 60.0026 32.0000 1.9918 1.9929 418.4674 418.7465 0.0418 -1.0000 -1.0000 1837707 1579695521.80 151.4698 60.0026 32.0000 1.9920 1.9931 418.4212 418.7007 0.0420 -1.0000 -1.0000 1837769 1579695521.90 151.4834 60.0026 32.0000 1.9932 1.9943 418.4525 418.7319 0.0419 -1.0000 -1.0000 1837832 1579695522.00 151.4991 60.0026 32.0000 1.9934 1.9945 418.2630 418.5425 0.0419 -1.0000 -1.0000 1837894 1579695522.10 151.4991 60.0026 32.0000 1.9923 1.9934 418.3075 418.5856 0.0417 -1.0000 -1.0000 1838332 1579695522.20 151.4991 60.0026 32.0000 1.9924 1.9935 418.4587 418.7379 0.0419 -1.0000 -1.0000 1838394 1579695522.30 151.4991 60.0026 32.0000 1.9931 1.9942 418.5941 418.8735 0.0418 -1.0000 -1.0000 1838472 1579695522.40 151.4991 60.0026 32.0000 1.9928 1.9939 418.4163 418.6954 0.0418 -1.0000 -1.0000 1838535 1579695522.50 151.4577 60.0026 32.0000 1.9925 1.9936 418.2908 418.5682 0.0416 -1.0000 -1.0000 1838597 1579695522.60 151.4577 60.0026 32.0000 1.9928 1.9939 418.3282 418.6065 0.0418 -1.0000 -1.0000 1839082 1579695522.70 151.4577 60.0026 32.0000 1.9928 1.9939 418.3723 418.6502 0.0417 -1.0000 -1.0000 1839144 1579695522.80 151.4577 60.0026 32.0000 1.9937 1.9948 418.5447 418.8234 0.0418 -1.0000 -1.0000 1839207 1579695522.90 151.4577 60.0026 32.0000 1.9938 1.9949 418.4983 418.7773 0.0418 -1.0000 -1.0000 1839285 1579695523.00 151.4582 60.0026 32.0000 1.9935 1.9946 418.3549 418.6332 0.0417 -1.0000 -1.0000 1839348 1579695523.10 151.4583 60.0026 32.0000 1.9931 1.9942 418.4007 418.6790 0.0417 -1.0000 -1.0000 1839644 1579695523.20 151.4583 60.0026 32.0000 1.9928 1.9939 418.4188 418.6972 0.0418 -1.0000 -1.0000 1839707 1579695523.30 151.4583 60.0026 32.0000 1.9922 1.9933 418.5903 418.8694 0.0418 -1.0000 -1.0000 1839769 1579695523.40 151.4583 60.0026 32.0000 1.9924 1.9935 418.4861 418.7648 0.0418 -1.0000 -1.0000 1839848 1579695523.50 151.4583 60.0026 32.0000 1.9941 1.9952 418.3535 418.6315 0.0417 -1.0000 -1.0000 1839926 1579695523.60 151.5615 60.0026 32.0000 1.9940 1.9951 418.3430 418.6206 0.0416 -1.0000 -1.0000 1839988 1579695523.70 151.5615 60.0026 32.0000 1.9932 1.9942 418.4135 418.6911 0.0416 -1.0000 -1.0000 1840113 1579695523.80 151.5615 60.0026 32.0000 1.9930 1.9941 418.4124 418.6914 0.0418 -1.0000 -1.0000 1840175 1579695523.90 151.5615 60.0026 32.0000 1.9933 1.9944 418.5403 418.8179 0.0416 -1.0000 -1.0000 1840238 1579695524.00 151.5615 60.0026 32.0000 1.9921 1.9932 418.3568 418.6349 0.0418 -1.0000 -1.0000 1840316 1579695524.10 151.5018 60.0026 32.0000 1.9931 1.9941 418.2530 418.5314 0.0418 -1.0000 -1.0000 1840379 1579695524.20 151.5018 60.0026 32.0000 1.9928 1.9939 418.3195 418.5973 0.0417 -1.0000 -1.0000 1840597 1579695524.30 151.5018 60.0026 32.0000 1.9920 1.9931 418.5773 418.8550 0.0416 -1.0000 -1.0000 1840675 1579695524.40 151.5018 60.0026 32.0000 1.9921 1.9931 418.7661 419.0431 0.0415 -1.0000 -1.0000 1840738 1579695524.50 151.5018 60.0026 32.0000 1.9921 1.9932 418.6916 418.9703 0.0417 -1.0000 -1.0000 1840801 1579695524.60 151.5011 60.0026 32.0000 1.9933 1.9944 418.6293 418.9067 0.0415 -1.0000 -1.0000 1840879 1579695524.70 151.4891 60.0020 32.0000 1.9927 1.9938 418.6028 418.8809 0.0418 -1.0000 -1.0000 1841363 1579695524.80 151.4891 60.0020 32.0000 1.9926 1.9937 418.7571 419.0347 0.0416 -1.0000 -1.0000 1841425 1579695524.90 151.4891 60.0020 32.0000 1.9923 1.9934 418.8647 419.1425 0.0416 -1.0000 -1.0000 1841488 1579695525.00 151.4891 60.0020 32.0000 1.9929 1.9940 418.6382 418.9162 0.0417 -1.0000 -1.0000 1841551 1579695525.10 151.4891 60.0020 32.0000 1.9929 1.9940 418.4708 418.7475 0.0415 -1.0000 -1.0000 1841629 1579695525.20 151.5731 60.0020 32.0000 1.9935 1.9945 418.6217 418.8985 0.0415 -1.0000 -1.0000 1841863 1579695525.30 151.5731 60.0020 32.0000 1.9922 1.9933 418.7207 418.9990 0.0417 -1.0000 -1.0000 1841925 1579695525.40 151.5731 60.0020 32.0000 1.9923 1.9934 418.7762 419.0533 0.0415 -1.0000 -1.0000 1842004 1579695525.50 151.5731 60.0020 32.0000 1.9943 1.9954 418.7536 419.0307 0.0416 -1.0000 -1.0000 1842066 1579695525.60 151.5731 60.0020 32.0000 1.9944 1.9955 418.6269 418.9053 0.0417 -1.0000 -1.0000 1842129 1579695525.70 151.5731 60.0020 32.0000 1.9940 1.9951 418.6825 418.9601 0.0415 -1.0000 -1.0000 1842207 1579695525.80 151.6403 60.0020 32.0000 1.9933 1.9944 418.7568 419.0336 0.0415 -1.0000 -1.0000 1842394 1579695525.90 151.6403 60.0020 32.0000 1.9945 1.9956 418.7711 419.0492 0.0417 -1.0000 -1.0000 1842457 1579695526.00 151.6403 60.0020 32.0000 1.9944 1.9955 418.6987 418.9758 0.0415 -1.0000 -1.0000 1842535 1579695526.10 151.6403 60.0020 32.0000 1.9943 1.9954 418.6230 418.8999 0.0414 -1.0000 -1.0000 1842597 1579695526.20 151.6403 60.0020 32.0000 1.9931 1.9942 418.6940 418.9708 0.0415 -1.0000 -1.0000 1842660 1579695526.30 151.6403 60.0020 32.0000 1.9930 1.9941 418.8667 419.1448 0.0416 -1.0000 -1.0000 1842722 1579695526.40 151.5991 60.0020 32.0000 1.9937 1.9947 418.5964 418.8739 0.0416 -1.0000 -1.0000 1842785 1579695526.50 151.5991 60.0020 32.0000 1.9938 1.9949 418.4249 418.7019 0.0415 -1.0000 -1.0000 1842847 1579695526.60 151.5991 60.0020 32.0000 1.9932 1.9943 418.4716 418.7471 0.0413 -1.0000 -1.0000 1842925 1579695526.70 151.5991 60.0020 32.0000 1.9928 1.9938 418.5511 418.8280 0.0415 -1.0000 -1.0000 1842988 1579695526.80 151.5991 60.0020 32.0000 1.9928 1.9939 418.5387 418.8155 0.0415 -1.0000 -1.0000 1843363 1579695526.90 151.5247 60.0020 32.0000 1.9929 1.9940 418.3304 418.6066 0.0414 -1.0000 -1.0000 1843441 1579695527.00 151.5247 60.0020 32.0000 1.9925 1.9936 418.2935 418.5706 0.0415 -1.0000 -1.0000 1843504 1579695527.10 151.5247 60.0020 32.0000 1.9923 1.9934 418.4120 418.6889 0.0415 -1.0000 -1.0000 1843566 1579695527.20 151.5247 60.0020 32.0000 1.9923 1.9934 418.5722 418.8479 0.0414 -1.0000 -1.0000 1843629 1579695527.30 151.5247 60.0020 32.0000 1.9923 1.9934 418.5662 418.8425 0.0414 -1.0000 -1.0000 1843691 1579695527.40 151.5135 60.0020 32.0000 1.9932 1.9943 418.4599 418.7364 0.0415 -1.0000 -1.0000 1843769 1579695527.50 151.4999 60.0020 32.0000 1.9934 1.9945 418.3855 418.6614 0.0414 -1.0000 -1.0000 1843832 1579695527.60 151.4999 60.0020 32.0000 1.9933 1.9944 418.4652 418.7412 0.0414 -1.0000 -1.0000 1843894 1579695527.70 151.4999 60.0020 32.0000 1.9923 1.9934 418.6273 418.9035 0.0414 -1.0000 -1.0000 1843972 1579695527.80 151.4999 60.0020 32.0000 1.9928 1.9939 418.7032 418.9794 0.0414 -1.0000 -1.0000 1844113 1579695527.90 151.4999 60.0020 32.0000 1.9934 1.9945 418.5930 418.8687 0.0413 -1.0000 -1.0000 1844175 1579695528.00 151.4999 60.0020 32.0000 1.9933 1.9944 418.4820 418.7583 0.0415 -1.0000 -1.0000 1844238 1579695528.10 151.4474 60.0020 32.0000 1.9937 1.9947 418.4609 418.7365 0.0414 -1.0000 -1.0000 1844301 1579695528.20 151.4501 60.0020 32.0000 1.9931 1.9942 418.5326 418.8091 0.0415 -1.0000 -1.0000 1844363 1579695528.30 151.5385 60.0020 32.0000 1.9926 1.9937 418.7376 419.0140 0.0414 -1.0000 -1.0000 1845082 1579695528.40 151.5385 60.0020 32.0000 1.9932 1.9943 418.4587 418.7346 0.0414 -1.0000 -1.0000 1845144 1579695528.50 151.5385 60.0020 32.0000 1.9932 1.9943 418.4843 418.7599 0.0413 -1.0000 -1.0000 1845207 1579695528.60 151.5385 60.0020 32.0000 1.9932 1.9942 418.5989 418.8749 0.0414 -1.0000 -1.0000 1845285 1579695528.70 151.5385 60.0020 32.0000 1.9932 1.9943 418.7012 418.9774 0.0413 -1.0000 -1.0000 1845347 1579695528.80 151.5385 60.0020 32.0000 1.9932 1.9943 418.5125 418.7870 0.0413 -1.0000 -1.0000 1845425 1579695528.90 151.5385 60.0020 32.0000 1.9935 1.9946 418.4913 418.7675 0.0414 -1.0000 -1.0000 1845504 1579695529.00 151.5385 60.0020 32.0000 1.9939 1.9950 418.4790 418.7548 0.0413 -1.0000 -1.0000 1845566 1579695529.10 151.5385 60.0020 32.0000 1.9928 1.9939 418.5849 418.8590 0.0411 -1.0000 -1.0000 1845629 1579695529.20 151.5385 60.0020 32.0000 1.9933 1.9944 418.6585 418.9336 0.0413 -1.0000 -1.0000 1845691 1579695529.30 151.6179 60.0020 32.0000 1.9931 1.9942 418.5187 418.7941 0.0413 -1.0000 -1.0000 1845754 1579695529.40 151.6179 60.0020 32.0000 1.9938 1.9949 418.4878 418.7642 0.0415 -1.0000 -1.0000 1846347 1579695529.50 151.6179 60.0020 32.0000 1.9939 1.9950 418.6118 418.8876 0.0413 -1.0000 -1.0000 1846425 1579695529.60 151.6179 60.0020 32.0000 1.9927 1.9938 418.7733 419.0496 0.0415 -1.0000 -1.0000 1846488 1579695529.70 151.6179 60.0020 32.0000 1.9926 1.9937 418.6928 418.9697 0.0414 -1.0000 -1.0000 1846551 1579695529.80 151.6042 60.0020 32.0000 1.9938 1.9949 418.4968 418.7726 0.0414 -1.0000 -1.0000 1846613 1579695529.90 151.5152 60.0018 32.0000 1.9927 1.9938 418.3969 418.6727 0.0413 -1.0000 -1.0000 1846675 1579695530.00 151.5152 60.0018 32.0000 1.9929 1.9940 418.6320 418.9092 0.0415 -1.0000 -1.0000 1846754 1579695530.10 151.5152 60.0018 32.0000 1.9930 1.9941 418.8390 419.1156 0.0414 -1.0000 -1.0000 1846816 1579695530.20 151.5152 60.0018 32.0000 1.9936 1.9947 418.9804 419.2556 0.0412 -1.0000 -1.0000 1846879 1579695530.30 151.4874 60.0018 32.0000 1.9939 1.9950 418.7147 418.9917 0.0415 -1.0000 -1.0000 1846957 1579695530.40 151.4719 60.0018 32.0000 1.9939 1.9950 418.6706 418.9473 0.0414 -1.0000 -1.0000 1847019 1579695530.50 151.4719 60.0018 32.0000 1.9935 1.9946 418.6925 418.9693 0.0415 -1.0000 -1.0000 1847082 1579695530.60 151.4719 60.0018 32.0000 1.9934 1.9945 418.7860 419.0629 0.0414 -1.0000 -1.0000 1847144 1579695530.70 151.4719 60.0018 32.0000 1.9946 1.9957 418.7446 419.0205 0.0414 -1.0000 -1.0000 1847222 1579695530.80 151.4719 60.0018 32.0000 1.9937 1.9948 418.7219 418.9978 0.0413 -1.0000 -1.0000 1847285 1579695530.90 151.4719 60.0018 32.0000 1.9928 1.9939 418.9082 419.1847 0.0414 -1.0000 -1.0000 1847363 1579695531.00 151.4719 60.0018 32.0000 1.9921 1.9931 419.2917 419.5676 0.0413 -1.0000 -1.0000 1847425 1579695531.10 151.5513 60.0018 32.0000 1.9924 1.9935 419.3151 419.5922 0.0415 -1.0000 -1.0000 1847488 1579695531.20 151.5513 60.0018 32.0000 1.9931 1.9942 419.3422 419.6193 0.0414 -1.0000 -1.0000 1847551 1579695531.30 151.5513 60.0018 32.0000 1.9939 1.9950 419.2576 419.5343 0.0414 -1.0000 -1.0000 1847613 1579695531.40 151.5513 60.0018 32.0000 1.9937 1.9948 419.0461 419.3231 0.0415 -1.0000 -1.0000 1847691 1579695531.50 151.5513 60.0018 32.0000 1.9930 1.9940 419.2099 419.4863 0.0414 -1.0000 -1.0000 1847754 1579695531.60 151.5301 60.0018 32.0000 1.9920 1.9931 419.2810 419.5585 0.0416 -1.0000 -1.0000 1847816 1579695531.70 151.5125 60.0018 32.0000 1.9924 1.9935 419.2317 419.5083 0.0414 -1.0000 -1.0000 1847894 1579695531.80 151.5125 60.0018 32.0000 1.9931 1.9942 419.0192 419.2963 0.0415 -1.0000 -1.0000 1847941 1579695531.90 151.5125 60.0018 32.0000 1.9931 1.9942 419.0049 419.2826 0.0416 -1.0000 -1.0000 1848379 1579695532.00 151.5125 60.0018 32.0000 1.9926 1.9936 418.9625 419.2385 0.0413 -1.0000 -1.0000 1848441 1579695532.10 151.5125 60.0018 32.0000 1.9926 1.9937 418.8860 419.1616 0.0414 -1.0000 -1.0000 1848504 1579695532.20 151.5125 60.0018 32.0000 1.9929 1.9940 418.8033 419.0794 0.0414 -1.0000 -1.0000 1848566 1579695532.30 151.5357 60.0018 32.0000 1.9936 1.9947 418.7301 419.0068 0.0415 -1.0000 -1.0000 1848644 1579695532.40 151.5357 60.0018 32.0000 1.9930 1.9941 418.7398 419.0170 0.0415 -1.0000 -1.0000 1848972 1579695532.50 151.5357 60.0018 32.0000 1.9932 1.9942 418.9043 419.1803 0.0413 -1.0000 -1.0000 1849035 1579695532.60 151.5357 60.0018 32.0000 1.9927 1.9938 419.1255 419.4033 0.0416 -1.0000 -1.0000 1849097 1579695532.70 151.5357 60.0018 32.0000 1.9919 1.9930 419.3181 419.5951 0.0415 -1.0000 -1.0000 1849160 1579695532.80 151.5357 60.0018 32.0000 1.9929 1.9940 419.2472 419.5246 0.0415 -1.0000 -1.0000 1849222 1579695532.90 151.4526 60.0018 32.0000 1.9926 1.9937 419.1578 419.4351 0.0415 -1.0000 -1.0000 1849879 1579695533.00 151.4526 60.0018 32.0000 1.9924 1.9935 419.0379 419.3142 0.0414 -1.0000 -1.0000 1849941 1579695533.10 151.4526 60.0018 32.0000 1.9921 1.9932 418.8657 419.1423 0.0414 -1.0000 -1.0000 1850004 1579695533.20 151.4526 60.0018 32.0000 1.9922 1.9932 418.7239 419.0000 0.0414 -1.0000 -1.0000 1850082 1579695533.30 151.4526 60.0018 32.0000 1.9932 1.9943 419.0078 419.2836 0.0413 -1.0000 -1.0000 1850145 1579695533.40 151.4568 60.0018 32.0000 1.9931 1.9942 419.2117 419.4887 0.0415 -1.0000 -1.0000 1850207 1579695533.50 151.4585 60.0018 32.0000 1.9932 1.9943 419.2578 419.5364 0.0417 -1.0000 -1.0000 1850269 1579695533.60 151.4585 60.0018 32.0000 1.9927 1.9938 419.2147 419.4922 0.0416 -1.0000 -1.0000 1850332 1579695533.70 151.4585 60.0018 32.0000 1.9922 1.9933 419.2659 419.5436 0.0415 -1.0000 -1.0000 1850410 1579695533.80 151.4585 60.0018 32.0000 1.9930 1.9940 419.1720 419.4497 0.0415 -1.0000 -1.0000 1850472 1579695533.90 151.4585 60.0018 32.0000 1.9940 1.9951 419.1497 419.4266 0.0415 -1.0000 -1.0000 1850535 1579695534.00 151.4704 60.0018 32.0000 1.9936 1.9947 419.1372 419.4148 0.0416 -1.0000 -1.0000 1850613 1579695534.10 151.4704 60.0018 32.0000 1.9932 1.9942 419.2077 419.4845 0.0414 -1.0000 -1.0000 1850675 1579695534.20 151.4704 60.0018 32.0000 1.9928 1.9939 419.3335 419.6106 0.0415 -1.0000 -1.0000 1850738 1579695534.30 151.4704 60.0018 32.0000 1.9930 1.9940 419.3794 419.6566 0.0415 -1.0000 -1.0000 1850816 1579695534.40 151.4704 60.0018 32.0000 1.9932 1.9943 419.2572 419.5352 0.0416 -1.0000 -1.0000 1850879 1579695534.50 151.5486 60.0023 32.0000 1.9933 1.9944 419.0562 419.3337 0.0416 -1.0000 -1.0000 1850941 1579695534.60 151.5583 60.0024 32.0000 1.9933 1.9944 418.8894 419.1667 0.0415 -1.0000 -1.0000 1851019 1579695534.70 151.5452 60.0024 32.0000 1.9926 1.9937 418.9817 419.2590 0.0416 -1.0000 -1.0000 1851082 1579695534.80 151.4906 60.0024 32.0000 1.9926 1.9937 419.0954 419.3730 0.0415 -1.0000 -1.0000 1851144 1579695534.90 151.4906 60.0024 32.0000 1.9935 1.9946 419.1579 419.4350 0.0415 -1.0000 -1.0000 1851207 1579695535.00 151.4906 60.0024 32.0000 1.9933 1.9944 419.1749 419.4528 0.0415 -1.0000 -1.0000 1851269 1579695535.10 151.4906 60.0024 32.0000 1.9935 1.9946 419.2167 419.4940 0.0416 -1.0000 -1.0000 1851332 1579695535.20 151.4906 60.0024 32.0000 1.9923 1.9934 419.4436 419.7215 0.0416 -1.0000 -1.0000 1851410 1579695535.30 151.4906 60.0024 32.0000 1.9934 1.9944 419.5630 419.8423 0.0417 -1.0000 -1.0000 1851472 1579695535.40 151.4906 60.0024 32.0000 1.9940 1.9951 419.3972 419.6754 0.0416 -1.0000 -1.0000 1851551 1579695535.50 151.4906 60.0024 32.0000 1.9929 1.9940 419.3933 419.6709 0.0415 -1.0000 -1.0000 1851613 1579695535.60 151.4906 60.0024 32.0000 1.9929 1.9940 419.4074 419.6857 0.0416 -1.0000 -1.0000 1851675 1579695535.70 151.4906 60.0024 32.0000 1.9922 1.9932 419.5909 419.8694 0.0416 -1.0000 -1.0000 1851738 1579695535.80 151.5317 60.0024 32.0000 1.9921 1.9932 419.6506 419.9287 0.0416 -1.0000 -1.0000 1851801 1579695535.90 151.5317 60.0024 32.0000 1.9935 1.9946 419.3517 419.6305 0.0417 -1.0000 -1.0000 1851863 1579695536.00 151.5317 60.0024 32.0000 1.9937 1.9948 419.1563 419.4339 0.0415 -1.0000 -1.0000 1852379 1579695536.10 151.5317 60.0024 32.0000 1.9932 1.9943 419.1567 419.4347 0.0416 -1.0000 -1.0000 1852441 1579695536.20 151.5317 60.0024 32.0000 1.9928 1.9939 419.0862 419.3644 0.0417 -1.0000 -1.0000 1852504 1579695536.30 151.5062 60.0024 32.0000 1.9927 1.9938 418.9456 419.2239 0.0417 -1.0000 -1.0000 1852582 1579695536.40 151.4628 60.0024 32.0000 1.9938 1.9949 418.8946 419.1725 0.0416 -1.0000 -1.0000 1852644 1579695536.50 151.4628 60.0024 32.0000 1.9942 1.9952 418.8681 419.1474 0.0418 -1.0000 -1.0000 1852863 1579695536.60 151.4628 60.0024 32.0000 1.9930 1.9941 419.0222 419.3010 0.0417 -1.0000 -1.0000 1852941 1579695536.70 151.4628 60.0024 32.0000 1.9928 1.9939 419.1041 419.3822 0.0416 -1.0000 -1.0000 1853004 1579695536.80 151.4628 60.0024 32.0000 1.9933 1.9944 419.2234 419.5021 0.0416 -1.0000 -1.0000 1853066 1579695536.90 151.5410 60.0024 32.0000 1.9931 1.9942 419.1423 419.4198 0.0416 -1.0000 -1.0000 1853144 1579695537.00 151.5410 60.0024 32.0000 1.9935 1.9946 419.0111 419.2892 0.0416 -1.0000 -1.0000 1853363 1579695537.10 151.5410 60.0024 32.0000 1.9934 1.9945 419.2017 419.4799 0.0417 -1.0000 -1.0000 1853425 1579695537.20 151.5410 60.0024 32.0000 1.9940 1.9951 419.2509 419.5293 0.0417 -1.0000 -1.0000 1853504 1579695537.30 151.5410 60.0024 32.0000 1.9931 1.9942 419.2117 419.4908 0.0418 -1.0000 -1.0000 1853566 1579695537.40 151.5586 60.0024 32.0000 1.9933 1.9943 418.9341 419.2115 0.0416 -1.0000 -1.0000 1853645 1579695537.50 151.5774 60.0024 32.0000 1.9926 1.9937 419.1267 419.4062 0.0418 -1.0000 -1.0000 1853707 1579695537.60 151.5774 60.0024 32.0000 1.9928 1.9939 419.2938 419.5735 0.0419 -1.0000 -1.0000 1853879 1579695537.70 151.5774 60.0024 32.0000 1.9929 1.9940 419.2174 419.4960 0.0417 -1.0000 -1.0000 1853957 1579695537.80 151.5774 60.0024 32.0000 1.9933 1.9944 419.0995 419.3784 0.0418 -1.0000 -1.0000 1854019 1579695537.90 151.5774 60.0024 32.0000 1.9933 1.9944 419.1982 419.4773 0.0417 -1.0000 -1.0000 1854082 1579695538.00 151.4296 60.0024 32.0000 1.9926 1.9937 419.3083 419.5879 0.0418 -1.0000 -1.0000 1854145 1579695538.10 151.4296 60.0024 32.0000 1.9914 1.9925 419.3644 419.6434 0.0417 -1.0000 -1.0000 1854629 1579695538.20 151.4296 60.0024 32.0000 1.9930 1.9941 419.3024 419.5818 0.0418 -1.0000 -1.0000 1854691 1579695538.30 151.4296 60.0024 32.0000 1.9930 1.9941 419.2043 419.4841 0.0418 -1.0000 -1.0000 1854754 1579695538.40 151.4296 60.0024 32.0000 1.9933 1.9944 419.1939 419.4730 0.0418 -1.0000 -1.0000 1854816 1579695538.50 151.4256 60.0024 32.0000 1.9931 1.9942 419.2965 419.5754 0.0417 -1.0000 -1.0000 1854879 1579695538.60 151.4187 60.0024 32.0000 1.9928 1.9939 419.1847 419.4644 0.0419 -1.0000 -1.0000 1855082 1579695538.70 151.4187 60.0024 32.0000 1.9937 1.9947 419.0726 419.3521 0.0419 -1.0000 -1.0000 1855144 1579695538.80 151.4187 60.0024 32.0000 1.9932 1.9943 418.9654 419.2445 0.0418 -1.0000 -1.0000 1855207 1579695538.90 151.4187 60.0024 32.0000 1.9933 1.9944 419.1031 419.3826 0.0419 -1.0000 -1.0000 1855285 1579695539.00 151.4187 60.0024 32.0000 1.9933 1.9944 419.2387 419.5191 0.0420 -1.0000 -1.0000 1855348 1579695539.10 151.4187 60.0024 32.0000 1.9932 1.9943 419.0398 419.3199 0.0419 -1.0000 -1.0000 1855410 1579695539.20 151.4394 60.0024 32.0000 1.9930 1.9941 418.7738 419.0540 0.0420 -1.0000 -1.0000 1855472 1579695539.30 151.4394 60.0024 32.0000 1.9936 1.9947 418.8046 419.0835 0.0417 -1.0000 -1.0000 1855535 1579695539.40 151.4394 60.0024 32.0000 1.9934 1.9945 418.8460 419.1246 0.0418 -1.0000 -1.0000 1855613 1579695539.50 151.4394 60.0024 32.0000 1.9930 1.9941 419.0621 419.3419 0.0418 -1.0000 -1.0000 1855675 1579695539.60 151.4394 60.0024 32.0000 1.9927 1.9937 419.0861 419.3651 0.0419 -1.0000 -1.0000 1855925 1579695539.70 151.5420 60.0025 32.0000 1.9936 1.9947 418.9204 419.2011 0.0421 -1.0000 -1.0000 1856004 1579695539.80 151.5912 60.0025 32.0000 1.9931 1.9942 418.9793 419.2587 0.0418 -1.0000 -1.0000 1856051 1579695539.90 151.5912 60.0025 32.0000 1.9928 1.9939 419.1326 419.4133 0.0421 -1.0000 -1.0000 1856113 1579695540.00 151.5912 60.0025 32.0000 1.9935 1.9946 419.1320 419.4136 0.0421 -1.0000 -1.0000 1856191 1579695540.10 151.5912 60.0025 32.0000 1.9937 1.9948 418.9234 419.2031 0.0419 -1.0000 -1.0000 1856894 1579695540.20 151.5912 60.0025 32.0000 1.9935 1.9946 418.9334 419.2147 0.0421 -1.0000 -1.0000 1856957 1579695540.30 151.5446 60.0025 32.0000 1.9938 1.9949 418.8218 419.1014 0.0417 -1.0000 -1.0000 1857019 1579695540.40 151.5446 60.0025 32.0000 1.9930 1.9940 418.9664 419.2473 0.0421 -1.0000 -1.0000 1857082 1579695540.50 151.5446 60.0025 32.0000 1.9924 1.9935 419.0937 419.3742 0.0420 -1.0000 -1.0000 1857144 1579695540.60 151.5446 60.0025 32.0000 1.9927 1.9938 418.9517 419.2316 0.0419 -1.0000 -1.0000 1857222 1579695540.70 151.5446 60.0025 32.0000 1.9927 1.9938 418.8597 419.1414 0.0422 -1.0000 -1.0000 1857301 1579695540.80 151.5446 60.0025 32.0000 1.9923 1.9934 418.8378 419.1185 0.0421 -1.0000 -1.0000 1857363 1579695540.90 151.4178 60.0025 32.0000 1.9922 1.9933 418.8463 419.1275 0.0421 -1.0000 -1.0000 1857425 1579695541.00 151.4178 60.0025 32.0000 1.9931 1.9942 418.8729 419.1543 0.0421 -1.0000 -1.0000 1857488 1579695541.10 151.4178 60.0025 32.0000 1.9935 1.9946 418.6634 418.9443 0.0421 -1.0000 -1.0000 1857597 1579695541.20 151.4178 60.0025 32.0000 1.9939 1.9950 418.4789 418.7596 0.0421 -1.0000 -1.0000 1857660 1579695541.30 151.4178 60.0025 32.0000 1.9936 1.9947 418.6200 418.9013 0.0421 -1.0000 -1.0000 1857722 1579695541.40 151.5088 60.0025 32.0000 1.9931 1.9942 418.7406 419.0211 0.0421 -1.0000 -1.0000 1857801 1579695541.50 151.5179 60.0025 32.0000 1.9934 1.9945 418.9244 419.2054 0.0421 -1.0000 -1.0000 1857863 1579695541.60 151.5179 60.0025 32.0000 1.9928 1.9939 418.8780 419.1603 0.0422 -1.0000 -1.0000 1857925 1579695541.70 151.5179 60.0025 32.0000 1.9938 1.9949 418.6848 418.9660 0.0422 -1.0000 -1.0000 1858113 1579695541.80 151.5179 60.0025 32.0000 1.9934 1.9945 418.6311 418.9135 0.0423 -1.0000 -1.0000 1858175 1579695541.90 151.5179 60.0025 32.0000 1.9933 1.9945 418.8039 419.0854 0.0421 -1.0000 -1.0000 1858238 1579695542.00 151.5179 60.0025 32.0000 1.9928 1.9940 418.7635 419.0450 0.0422 -1.0000 -1.0000 1858301 1579695542.10 151.5179 60.0025 32.0000 1.9936 1.9947 418.7228 419.0050 0.0423 -1.0000 -1.0000 1858363 1579695542.20 151.5179 60.0025 32.0000 1.9939 1.9950 418.5959 418.8787 0.0424 -1.0000 -1.0000 1858863 1579695542.30 151.5179 60.0025 32.0000 1.9929 1.9940 418.6634 418.9454 0.0422 -1.0000 -1.0000 1858941 1579695542.40 151.5179 60.0025 32.0000 1.9926 1.9937 418.7775 419.0591 0.0422 -1.0000 -1.0000 1859004 1579695542.50 151.5179 60.0025 32.0000 1.9921 1.9932 418.8826 419.1659 0.0424 -1.0000 -1.0000 1859066 1579695542.60 151.5397 60.0025 32.0000 1.9931 1.9942 418.8248 419.1067 0.0422 -1.0000 -1.0000 1859129 1579695542.70 151.5425 60.0025 32.0000 1.9942 1.9953 418.5263 418.8082 0.0423 -1.0000 -1.0000 1859363 1579695542.80 151.5425 60.0025 32.0000 1.9940 1.9951 418.4577 418.7389 0.0422 -1.0000 -1.0000 1859425 1579695542.90 151.5425 60.0025 32.0000 1.9938 1.9949 418.4952 418.7773 0.0422 -1.0000 -1.0000 1859504 1579695543.00 151.5425 60.0025 32.0000 1.9927 1.9938 418.5717 418.8528 0.0421 -1.0000 -1.0000 1859566 1579695543.10 151.5425 60.0025 32.0000 1.9929 1.9940 418.5917 418.8748 0.0424 -1.0000 -1.0000 1859629 1579695543.20 151.5327 60.0025 32.0000 1.9929 1.9940 418.5348 418.8165 0.0423 -1.0000 -1.0000 1859691 1579695543.30 151.5327 60.0025 32.0000 1.9935 1.9946 418.6084 418.8909 0.0424 -1.0000 -1.0000 1859754 1579695543.40 151.5327 60.0025 32.0000 1.9927 1.9939 418.8946 419.1770 0.0423 -1.0000 -1.0000 1859832 1579695543.50 151.5327 60.0025 32.0000 1.9925 1.9936 418.8865 419.1684 0.0423 -1.0000 -1.0000 1859894 1579695543.60 151.5327 60.0025 32.0000 1.9932 1.9944 418.8586 419.1411 0.0423 -1.0000 -1.0000 1859957 1579695543.70 151.5308 60.0025 32.0000 1.9936 1.9947 418.7204 419.0025 0.0423 -1.0000 -1.0000 1900597 1579695543.80 151.4566 60.0025 32.0000 1.9930 1.9941 418.6775 418.9602 0.0424 -1.0000 -1.0000 1900675 1579695543.90 151.4566 60.0025 32.0000 1.9927 1.9938 418.7767 419.0594 0.0424 -1.0000 -1.0000 1900738 1579695544.00 151.4566 60.0025 32.0000 1.9925 1.9937 418.9129 419.1952 0.0423 -1.0000 -1.0000 1900816 1579695544.10 151.4566 60.0025 32.0000 1.9930 1.9941 418.8083 419.0911 0.0423 -1.0000 -1.0000 1900879 1579695544.20 151.4566 60.0025 32.0000 1.9931 1.9942 418.7456 419.0280 0.0424 -1.0000 -1.0000 1901113 1579695544.30 151.4356 60.0025 32.0000 1.9931 1.9942 418.8436 419.1254 0.0422 -1.0000 -1.0000 1901191 1579695544.40 151.4356 60.0025 32.0000 1.9924 1.9935 418.8390 419.1220 0.0424 -1.0000 -1.0000 1901254 1579695544.50 151.4356 60.0025 32.0000 1.9931 1.9942 418.7442 419.0264 0.0423 -1.0000 -1.0000 1901316 1579695544.60 151.4356 60.0025 32.0000 1.9932 1.9943 418.7317 419.0144 0.0423 -1.0000 -1.0000 1901394 1579695544.70 151.4356 60.0025 32.0000 1.9940 1.9951 418.5354 418.8168 0.0422 -1.0000 -1.0000 1901457 1579695544.80 151.4462 60.0025 32.0000 1.9941 1.9952 418.5534 418.8358 0.0424 -1.0000 -1.0000 1901519 1579695544.90 151.5201 60.0029 32.0000 1.9931 1.9942 418.7532 419.0353 0.0423 -1.0000 -1.0000 1901597 1579695545.00 151.5201 60.0029 32.0000 1.9926 1.9937 418.5169 418.7991 0.0423 -1.0000 -1.0000 1901644 1579695545.10 151.5201 60.0029 32.0000 1.9936 1.9947 418.4915 418.7742 0.0424 -1.0000 -1.0000 1901722 1579695545.20 151.5201 60.0029 32.0000 1.9940 1.9951 418.3770 418.6595 0.0424 -1.0000 -1.0000 1901785 1579695545.30 151.5201 60.0029 32.0000 1.9931 1.9942 418.4635 418.7462 0.0423 -1.0000 -1.0000 1901863 1579695545.40 151.5604 60.0029 32.0000 1.9926 1.9937 418.5466 418.8290 0.0424 -1.0000 -1.0000 1901941 1579695545.50 151.5604 60.0029 32.0000 1.9923 1.9934 418.5460 418.8290 0.0424 -1.0000 -1.0000 1902004 1579695545.60 151.5604 60.0029 32.0000 1.9938 1.9949 418.4065 418.6890 0.0424 -1.0000 -1.0000 1902066 1579695545.70 151.5604 60.0029 32.0000 1.9938 1.9949 418.3114 418.5938 0.0424 -1.0000 -1.0000 1902144 1579695545.80 151.5604 60.0029 32.0000 1.9937 1.9948 418.4069 418.6902 0.0425 -1.0000 -1.0000 1902207 1579695545.90 151.5604 60.0029 32.0000 1.9929 1.9940 418.5271 418.8107 0.0426 -1.0000 -1.0000 1902269 1579695546.00 151.5604 60.0029 32.0000 1.9921 1.9932 418.6084 418.8925 0.0426 -1.0000 -1.0000 1902332 1579695546.10 151.5604 60.0029 32.0000 1.9924 1.9935 418.6778 418.9613 0.0425 -1.0000 -1.0000 1902394 1579695546.20 151.5604 60.0029 32.0000 1.9934 1.9945 418.4961 418.7795 0.0424 -1.0000 -1.0000 1902832 1579695546.30 151.5604 60.0029 32.0000 1.9938 1.9949 418.4900 418.7734 0.0425 -1.0000 -1.0000 1902894 1579695546.40 151.5604 60.0029 32.0000 1.9930 1.9941 418.6586 418.9418 0.0424 -1.0000 -1.0000 1902957 1579695546.50 151.5604 60.0029 32.0000 1.9917 1.9928 418.6429 418.9263 0.0424 -1.0000 -1.0000 1903019 1579695546.60 151.5086 60.0029 32.0000 1.9934 1.9945 418.5252 418.8080 0.0424 -1.0000 -1.0000 1903098 1579695546.70 151.4465 60.0029 32.0000 1.9931 1.9942 418.4769 418.7596 0.0424 -1.0000 -1.0000 1903160 1579695546.80 151.4465 60.0029 32.0000 1.9932 1.9943 418.5076 418.7903 0.0424 -1.0000 -1.0000 1903223 1579695546.90 151.4465 60.0029 32.0000 1.9927 1.9938 418.6330 418.9160 0.0424 -1.0000 -1.0000 1903301 1579695547.00 151.4465 60.0029 32.0000 1.9927 1.9938 418.6401 418.9229 0.0424 -1.0000 -1.0000 1903363 1579695547.10 151.4465 60.0029 32.0000 1.9929 1.9940 418.5286 418.8123 0.0425 -1.0000 -1.0000 1903425 1579695547.20 151.3734 60.0029 32.0000 1.9930 1.9941 418.3026 418.5857 0.0425 -1.0000 -1.0000 1903504 1579695547.30 151.3734 60.0029 32.0000 1.9927 1.9938 418.3086 418.5916 0.0424 -1.0000 -1.0000 1903832 1579695547.40 151.3734 60.0029 32.0000 1.9930 1.9941 418.4662 418.7491 0.0425 -1.0000 -1.0000 1903895 1579695547.50 151.3734 60.0029 32.0000 1.9924 1.9936 418.4327 418.7167 0.0426 -1.0000 -1.0000 1903972 1579695547.60 151.3734 60.0029 32.0000 1.9933 1.9944 418.2268 418.5103 0.0425 -1.0000 -1.0000 1904019 1579695547.70 151.3734 60.0029 32.0000 1.9930 1.9942 418.2982 418.5819 0.0425 -1.0000 -1.0000 1904113 1579695547.80 151.4569 60.0029 32.0000 1.9935 1.9946 418.4077 418.6907 0.0424 -1.0000 -1.0000 1904160 1579695547.90 151.4569 60.0029 32.0000 1.9935 1.9946 418.5594 418.8424 0.0425 -1.0000 -1.0000 1904223 1579695548.00 151.4569 60.0029 32.0000 1.9936 1.9947 418.4275 418.7118 0.0426 -1.0000 -1.0000 1904301 1579695548.10 151.4569 60.0029 32.0000 1.9932 1.9943 418.3232 418.6062 0.0425 -1.0000 -1.0000 1904363 1579695548.20 151.4569 60.0029 32.0000 1.9930 1.9941 418.3071 418.5897 0.0424 -1.0000 -1.0000 1904425 1579695548.30 151.4611 60.0029 32.0000 1.9926 1.9937 418.5260 418.8088 0.0424 -1.0000 -1.0000 1905129 1579695548.40 151.4620 60.0029 32.0000 1.9926 1.9937 418.5773 418.8607 0.0426 -1.0000 -1.0000 1905191 1579695548.50 151.4620 60.0029 32.0000 1.9925 1.9937 418.5048 418.7884 0.0424 -1.0000 -1.0000 1905254 1579695548.60 151.4620 60.0029 32.0000 1.9933 1.9944 418.3952 418.6787 0.0425 -1.0000 -1.0000 1905316 1579695548.70 151.4620 60.0029 32.0000 1.9923 1.9934 418.5470 418.8308 0.0425 -1.0000 -1.0000 1905394 1579695548.80 151.4620 60.0029 32.0000 1.9925 1.9936 418.5443 418.8278 0.0425 -1.0000 -1.0000 1905613 1579695548.90 151.5511 60.0029 32.0000 1.9928 1.9939 418.4229 418.7057 0.0424 -1.0000 -1.0000 1905675 1579695549.00 151.5511 60.0029 32.0000 1.9934 1.9945 418.4288 418.7117 0.0425 -1.0000 -1.0000 1905754 1579695549.10 151.5511 60.0029 32.0000 1.9935 1.9947 418.2860 418.5695 0.0425 -1.0000 -1.0000 1905801 1579695549.20 151.5511 60.0029 32.0000 1.9929 1.9940 418.4010 418.6841 0.0425 -1.0000 -1.0000 1905879 1579695549.30 151.5511 60.0029 32.0000 1.9926 1.9937 418.3258 418.6094 0.0425 -1.0000 -1.0000 1905941 1579695549.40 151.5511 60.0029 32.0000 1.9936 1.9947 418.3511 418.6341 0.0424 -1.0000 -1.0000 1906019 1579695549.50 151.4590 60.0029 32.0000 1.9926 1.9937 418.2183 418.5021 0.0426 -1.0000 -1.0000 1906082 1579695549.60 151.4590 60.0029 32.0000 1.9926 1.9937 418.1487 418.4319 0.0426 -1.0000 -1.0000 1906145 1579695549.70 151.4590 60.0029 32.0000 1.9921 1.9932 418.2438 418.5279 0.0426 -1.0000 -1.0000 1906222 1579695549.80 151.4590 60.0029 32.0000 1.9925 1.9936 418.3113 418.5945 0.0424 -1.0000 -1.0000 1906285 1579695549.90 151.4590 60.0029 32.0000 1.9939 1.9950 418.1958 418.4787 0.0425 -1.0000 -1.0000 1906332 1579695550.00 151.4920 60.0028 32.0000 1.9941 1.9952 418.1999 418.4826 0.0424 -1.0000 -1.0000 1906410 1579695550.10 151.5351 60.0027 32.0000 1.9937 1.9948 418.3225 418.6055 0.0425 -1.0000 -1.0000 1906472 1579695550.20 151.5351 60.0027 32.0000 1.9927 1.9938 418.5160 418.7991 0.0424 -1.0000 -1.0000 1906535 1579695550.30 151.5351 60.0027 32.0000 1.9932 1.9943 418.5187 418.8013 0.0424 -1.0000 -1.0000 1906613 1579695550.40 151.5351 60.0027 32.0000 1.9936 1.9947 418.4969 418.7796 0.0424 -1.0000 -1.0000 1907097 1579695550.50 151.5351 60.0027 32.0000 1.9937 1.9948 418.4365 418.7197 0.0425 -1.0000 -1.0000 1907175 1579695550.60 151.5351 60.0027 32.0000 1.9936 1.9947 418.6960 418.9798 0.0425 -1.0000 -1.0000 1907238 1579695550.70 151.5351 60.0027 32.0000 1.9927 1.9938 418.9269 419.2107 0.0425 -1.0000 -1.0000 1907301 1579695550.80 151.5351 60.0027 32.0000 1.9923 1.9934 418.9790 419.2619 0.0424 -1.0000 -1.0000 1907363 1579695550.90 151.5351 60.0027 32.0000 1.9934 1.9945 418.8882 419.1710 0.0423 -1.0000 -1.0000 1907441 1579695551.00 151.5351 60.0027 32.0000 1.9938 1.9949 418.7957 419.0789 0.0426 -1.0000 -1.0000 1907504 1579695551.10 151.5351 60.0027 32.0000 1.9927 1.9938 418.7526 419.0359 0.0424 -1.0000 -1.0000 1907566 1579695551.20 151.5792 60.0027 32.0000 1.9921 1.9932 418.7167 418.9996 0.0424 -1.0000 -1.0000 1907645 1579695551.30 151.5792 60.0027 32.0000 1.9929 1.9940 418.6246 418.9080 0.0425 -1.0000 -1.0000 1907707 1579695551.40 151.5792 60.0027 32.0000 1.9934 1.9945 418.5091 418.7911 0.0423 -1.0000 -1.0000 1907848 1579695551.50 151.5792 60.0027 32.0000 1.9944 1.9955 418.4416 418.7245 0.0424 -1.0000 -1.0000 1907910 1579695551.60 151.5792 60.0027 32.0000 1.9933 1.9944 418.4091 418.6923 0.0425 -1.0000 -1.0000 1907972 1579695551.70 151.5792 60.0027 32.0000 1.9923 1.9935 418.4857 418.7684 0.0424 -1.0000 -1.0000 1908035 1579695551.80 151.5311 60.0027 32.0000 1.9927 1.9938 418.4575 418.7412 0.0426 -1.0000 -1.0000 1908098 1579695551.90 151.4929 60.0027 32.0000 1.9924 1.9935 418.4223 418.7051 0.0424 -1.0000 -1.0000 1908332 1579695552.00 151.4929 60.0027 32.0000 1.9931 1.9942 418.5981 418.8804 0.0423 -1.0000 -1.0000 1908410 1579695552.10 151.4929 60.0027 32.0000 1.9925 1.9936 418.7811 419.0629 0.0422 -1.0000 -1.0000 1908472 1579695552.20 151.4929 60.0027 32.0000 1.9921 1.9932 419.0295 419.3117 0.0423 -1.0000 -1.0000 1908535 1579695552.30 151.4929 60.0027 32.0000 1.9918 1.9929 419.1344 419.4191 0.0426 -1.0000 -1.0000 1908613 1579695552.40 151.4929 60.0027 32.0000 1.9936 1.9947 419.1120 419.3961 0.0425 -1.0000 -1.0000 1908847 1579695552.50 151.4929 60.0027 32.0000 1.9936 1.9947 418.9504 419.2337 0.0424 -1.0000 -1.0000 1908910 1579695552.60 151.4929 60.0027 32.0000 1.9931 1.9942 418.9425 419.2254 0.0424 -1.0000 -1.0000 1908988 1579695552.70 151.4929 60.0027 32.0000 1.9923 1.9934 418.8899 419.1733 0.0425 -1.0000 -1.0000 1909051 1579695552.80 151.4929 60.0027 32.0000 1.9925 1.9936 418.9057 419.1892 0.0425 -1.0000 -1.0000 1909113 1579695552.90 151.4929 60.0027 32.0000 1.9924 1.9935 418.8525 419.1347 0.0423 -1.0000 -1.0000 1909363 1579695553.00 151.4745 60.0027 32.0000 1.9929 1.9940 418.8383 419.1211 0.0424 -1.0000 -1.0000 1909425 1579695553.10 151.4745 60.0027 32.0000 1.9936 1.9947 418.7738 419.0563 0.0423 -1.0000 -1.0000 1909488 1579695553.20 151.4745 60.0027 32.0000 1.9928 1.9939 419.0527 419.3353 0.0423 -1.0000 -1.0000 1909551 1579695553.30 151.4745 60.0027 32.0000 1.9931 1.9942 418.8362 419.1182 0.0422 -1.0000 -1.0000 1909629 1579695553.40 151.4745 60.0027 32.0000 1.9938 1.9949 418.5296 418.8119 0.0423 -1.0000 -1.0000 1909863 1579695553.50 151.4690 60.0027 32.0000 1.9935 1.9946 418.3314 418.6125 0.0422 -1.0000 -1.0000 1909925 1579695553.60 151.4332 60.0027 32.0000 1.9928 1.9939 418.4269 418.7098 0.0424 -1.0000 -1.0000 1909988 1579695553.70 151.4332 60.0027 32.0000 1.9935 1.9946 418.4366 418.7190 0.0423 -1.0000 -1.0000 1910066 1579695553.80 151.4332 60.0027 32.0000 1.9934 1.9945 418.2230 418.5028 0.0420 -1.0000 -1.0000 1910129 1579695553.90 151.4332 60.0027 32.0000 1.9936 1.9947 418.1944 418.4758 0.0423 -1.0000 -1.0000 1910191 1579695554.00 151.4332 60.0027 32.0000 1.9933 1.9944 418.3197 418.6018 0.0423 -1.0000 -1.0000 1910269 1579695554.10 151.5128 60.0027 32.0000 1.9932 1.9943 418.4369 418.7190 0.0423 -1.0000 -1.0000 1910332 1579695554.20 151.5128 60.0027 32.0000 1.9926 1.9938 418.6911 418.9729 0.0423 -1.0000 -1.0000 1910394 1579695554.30 151.5128 60.0027 32.0000 1.9934 1.9945 418.8627 419.1451 0.0423 -1.0000 -1.0000 1910457 1579695554.40 151.5128 60.0027 32.0000 1.9934 1.9945 419.0308 419.3125 0.0422 -1.0000 -1.0000 1910519 1579695554.50 151.5128 60.0027 32.0000 1.9931 1.9942 419.3861 419.6687 0.0423 -1.0000 -1.0000 1910597 1579695554.60 151.5128 60.0027 32.0000 1.9928 1.9939 419.7086 419.9908 0.0421 -1.0000 -1.0000 1910660 1579695554.70 151.5419 60.0031 32.0000 1.9921 1.9932 419.5609 419.8434 0.0422 -1.0000 -1.0000 1910738 1579695554.80 151.5419 60.0031 32.0000 1.9928 1.9939 419.4470 419.7292 0.0423 -1.0000 -1.0000 1910785 1579695554.90 151.5419 60.0031 32.0000 1.9925 1.9936 419.3342 419.6174 0.0424 -1.0000 -1.0000 1910863 1579695555.00 151.5419 60.0031 32.0000 1.9929 1.9940 419.3635 419.6450 0.0421 -1.0000 -1.0000 1910925 1579695555.10 151.5419 60.0031 32.0000 1.9923 1.9934 419.5431 419.8256 0.0423 -1.0000 -1.0000 1910988 1579695555.20 151.4694 60.0031 32.0000 1.9926 1.9937 419.3876 419.6699 0.0422 -1.0000 -1.0000 1911066 1579695555.30 151.4694 60.0031 32.0000 1.9923 1.9934 419.2144 419.4959 0.0421 -1.0000 -1.0000 1911129 1579695555.40 151.4694 60.0031 32.0000 1.9928 1.9939 419.2407 419.5223 0.0422 -1.0000 -1.0000 1911207 1579695555.50 151.4694 60.0031 32.0000 1.9926 1.9937 419.3447 419.6261 0.0421 -1.0000 -1.0000 1911379 1579695555.60 151.4694 60.0031 32.0000 1.9929 1.9940 419.6150 419.8981 0.0424 -1.0000 -1.0000 1911441 1579695555.70 151.4553 60.0031 32.0000 1.9925 1.9936 419.4007 419.6840 0.0423 -1.0000 -1.0000 1911504 1579695555.80 151.4421 60.0031 32.0000 1.9932 1.9943 419.2708 419.5518 0.0420 -1.0000 -1.0000 1911566 1579695555.90 151.4421 60.0031 32.0000 1.9929 1.9940 419.2555 419.5369 0.0422 -1.0000 -1.0000 1911629 1579695556.00 151.4421 60.0031 32.0000 1.9932 1.9943 419.2967 419.5790 0.0423 -1.0000 -1.0000 1911879 1579695556.10 151.4421 60.0031 32.0000 1.9928 1.9939 419.3456 419.6269 0.0421 -1.0000 -1.0000 1911941 1579695556.20 151.4421 60.0031 32.0000 1.9921 1.9932 419.4534 419.7357 0.0422 -1.0000 -1.0000 1912004 1579695556.30 151.4775 60.0031 32.0000 1.9930 1.9941 419.3932 419.6747 0.0422 -1.0000 -1.0000 1912082 1579695556.40 151.4775 60.0031 32.0000 1.9927 1.9938 419.3929 419.6744 0.0421 -1.0000 -1.0000 1912145 1579695556.50 151.4775 60.0031 32.0000 1.9930 1.9941 419.3235 419.6044 0.0420 -1.0000 -1.0000 1913175 1579695556.60 151.4775 60.0031 32.0000 1.9921 1.9932 419.5732 419.8536 0.0420 -1.0000 -1.0000 1913254 1579695556.70 151.4775 60.0031 32.0000 1.9932 1.9943 419.6856 419.9680 0.0422 -1.0000 -1.0000 1913316 1579695556.80 151.5335 60.0031 32.0000 1.9933 1.9944 419.5881 419.8690 0.0420 -1.0000 -1.0000 1913379 1579695556.90 151.5335 60.0031 32.0000 1.9934 1.9945 419.5494 419.8302 0.0420 -1.0000 -1.0000 1913457 1579695557.00 151.5335 60.0031 32.0000 1.9921 1.9932 419.7145 419.9948 0.0419 -1.0000 -1.0000 1913519 1579695557.10 151.5335 60.0031 32.0000 1.9917 1.9928 419.7643 420.0453 0.0420 -1.0000 -1.0000 1913582 1579695557.20 151.5335 60.0031 32.0000 1.9921 1.9932 419.7669 420.0485 0.0421 -1.0000 -1.0000 1913645 1579695557.30 151.5240 60.0031 32.0000 1.9934 1.9945 419.5284 419.8086 0.0419 -1.0000 -1.0000 1913707 1579695557.40 151.4915 60.0031 32.0000 1.9935 1.9946 419.4517 419.7332 0.0421 -1.0000 -1.0000 1913785 1579695557.50 151.4915 60.0031 32.0000 1.9926 1.9937 419.4934 419.7743 0.0419 -1.0000 -1.0000 1913848 1579695557.60 151.4915 60.0031 32.0000 1.9927 1.9938 419.6070 419.8878 0.0420 -1.0000 -1.0000 1913910 1579695557.70 151.4915 60.0031 32.0000 1.9929 1.9940 419.4543 419.7340 0.0419 -1.0000 -1.0000 1913988 1579695557.80 151.4915 60.0031 32.0000 1.9930 1.9941 419.3888 419.6702 0.0421 -1.0000 -1.0000 1914051 1579695557.90 151.4469 60.0031 32.0000 1.9931 1.9942 419.4599 419.7402 0.0418 -1.0000 -1.0000 1914113 1579695558.00 151.4469 60.0031 32.0000 1.9927 1.9938 419.6572 419.9378 0.0420 -1.0000 -1.0000 1914191 1579695558.10 151.4469 60.0031 32.0000 1.9930 1.9941 419.3455 419.6268 0.0420 -1.0000 -1.0000 1914254 1579695558.20 151.4469 60.0031 32.0000 1.9941 1.9952 419.1724 419.4523 0.0419 -1.0000 -1.0000 1914316 1579695558.30 151.4469 60.0031 32.0000 1.9933 1.9944 419.0673 419.3474 0.0419 -1.0000 -1.0000 1914379 1579695558.40 151.4739 60.0031 32.0000 1.9925 1.9936 419.2098 419.4902 0.0420 -1.0000 -1.0000 1914457 1579695558.50 151.4897 60.0031 32.0000 1.9926 1.9937 419.2539 419.5344 0.0420 -1.0000 -1.0000 1914519 1579695558.60 151.4897 60.0031 32.0000 1.9932 1.9943 419.2062 419.4870 0.0420 -1.0000 -1.0000 1914629 1579695558.70 151.4897 60.0031 32.0000 1.9941 1.9952 419.1046 419.3845 0.0419 -1.0000 -1.0000 1914691 1579695558.80 151.4897 60.0031 32.0000 1.9937 1.9947 419.1529 419.4337 0.0421 -1.0000 -1.0000 1914754 1579695558.90 151.4897 60.0031 32.0000 1.9934 1.9945 419.2690 419.5495 0.0420 -1.0000 -1.0000 1914816 1579695559.00 151.5753 60.0031 32.0000 1.9929 1.9940 419.1453 419.4257 0.0419 -1.0000 -1.0000 1914879 1579695559.10 151.5753 60.0031 32.0000 1.9937 1.9948 418.8373 419.1172 0.0420 -1.0000 -1.0000 1915629 1579695559.20 151.5753 60.0031 32.0000 1.9931 1.9942 418.8594 419.1393 0.0419 -1.0000 -1.0000 1915691 1579695559.30 151.5753 60.0031 32.0000 1.9922 1.9933 418.9536 419.2332 0.0418 -1.0000 -1.0000 1915754 1579695559.40 151.5753 60.0031 32.0000 1.9922 1.9933 418.9820 419.2616 0.0420 -1.0000 -1.0000 1915832 1579695559.50 151.5751 60.0031 32.0000 1.9924 1.9935 419.0061 419.2869 0.0420 -1.0000 -1.0000 1915895 1579695559.60 151.5636 60.0031 32.0000 1.9931 1.9942 418.9695 419.2499 0.0420 -1.0000 -1.0000 1916191 1579695559.70 151.5636 60.0031 32.0000 1.9934 1.9945 419.0047 419.2848 0.0420 -1.0000 -1.0000 1916269 1579695559.80 151.5636 60.0031 32.0000 1.9934 1.9945 419.2496 419.5294 0.0419 -1.0000 -1.0000 1916332 1579695559.90 151.5636 60.0031 32.0000 1.9928 1.9939 419.3890 419.6696 0.0420 -1.0000 -1.0000 1916394 1579695560.00 151.5636 60.0031 32.0000 1.9925 1.9936 419.3997 419.6802 0.0420 -1.0000 -1.0000 1916472 1579695560.10 151.4894 60.0026 32.0000 1.9925 1.9936 419.3995 419.6810 0.0421 -1.0000 -1.0000 1916597 1579695560.20 151.4766 60.0025 32.0000 1.9932 1.9943 419.1378 419.4182 0.0420 -1.0000 -1.0000 1916660 1579695560.30 151.4766 60.0025 32.0000 1.9929 1.9940 419.1699 419.4508 0.0421 -1.0000 -1.0000 1916738 1579695560.40 151.4766 60.0025 32.0000 1.9926 1.9937 419.1746 419.4545 0.0419 -1.0000 -1.0000 1916801 1579695560.50 151.4766 60.0025 32.0000 1.9919 1.9930 419.2663 419.5469 0.0420 -1.0000 -1.0000 1916863 1579695560.60 151.4766 60.0025 32.0000 1.9931 1.9942 419.2860 419.5664 0.0420 -1.0000 -1.0000 1916941 1579695560.70 151.4422 60.0025 32.0000 1.9938 1.9949 419.0988 419.3787 0.0419 -1.0000 -1.0000 1917004 1579695560.80 151.4422 60.0025 32.0000 1.9937 1.9948 419.1808 419.4609 0.0420 -1.0000 -1.0000 1917066 1579695560.90 151.4422 60.0025 32.0000 1.9931 1.9942 419.2257 419.5071 0.0421 -1.0000 -1.0000 1917144 1579695561.00 151.4422 60.0025 32.0000 1.9927 1.9938 419.1467 419.4274 0.0420 -1.0000 -1.0000 1917207 1579695561.10 151.4422 60.0025 32.0000 1.9933 1.9944 418.8499 419.1298 0.0419 -1.0000 -1.0000 1917269 1579695561.20 151.5251 60.0025 32.0000 1.9937 1.9948 418.6733 418.9531 0.0420 -1.0000 -1.0000 1917347 1579695561.30 151.5251 60.0025 32.0000 1.9938 1.9949 418.6891 418.9692 0.0420 -1.0000 -1.0000 1917410 1579695561.40 151.5251 60.0025 32.0000 1.9932 1.9943 418.7152 418.9956 0.0420 -1.0000 -1.0000 1917472 1579695561.50 151.5251 60.0025 32.0000 1.9929 1.9940 418.7256 419.0050 0.0419 -1.0000 -1.0000 1917535 1579695561.60 151.5251 60.0025 32.0000 1.9931 1.9942 418.7649 419.0444 0.0419 -1.0000 -1.0000 1917598 1579695561.70 151.5251 60.0025 32.0000 1.9941 1.9952 418.6190 418.8991 0.0420 -1.0000 -1.0000 1917675 1579695561.80 151.5254 60.0025 32.0000 1.9939 1.9950 418.4037 418.6828 0.0419 -1.0000 -1.0000 1917738 1579695561.90 151.5369 60.0025 32.0000 1.9928 1.9939 418.6031 418.8831 0.0419 -1.0000 -1.0000 1917801 1579695562.00 151.5369 60.0025 32.0000 1.9925 1.9936 418.7769 419.0572 0.0421 -1.0000 -1.0000 1917879 1579695562.10 151.5369 60.0025 32.0000 1.9926 1.9937 418.8873 419.1674 0.0420 -1.0000 -1.0000 1917941 1579695562.20 151.5369 60.0025 32.0000 1.9934 1.9945 418.7994 419.0796 0.0419 -1.0000 -1.0000 1918129 1579695562.30 151.5369 60.0025 32.0000 1.9925 1.9936 419.0122 419.2917 0.0418 -1.0000 -1.0000 1918207 1579695562.40 151.5369 60.0025 32.0000 1.9929 1.9940 419.0979 419.3781 0.0420 -1.0000 -1.0000 1918269 1579695562.50 151.5686 60.0025 32.0000 1.9937 1.9948 419.1050 419.3863 0.0421 -1.0000 -1.0000 1918332 1579695562.60 151.5686 60.0025 32.0000 1.9927 1.9938 418.9658 419.2461 0.0419 -1.0000 -1.0000 1918410 1579695562.70 151.5686 60.0025 32.0000 1.9936 1.9947 418.7430 419.0224 0.0419 -1.0000 -1.0000 1918629 1579695562.80 151.5686 60.0025 32.0000 1.9935 1.9946 418.8270 419.1071 0.0420 -1.0000 -1.0000 1918691 1579695562.90 151.5686 60.0025 32.0000 1.9916 1.9927 418.9891 419.2697 0.0420 -1.0000 -1.0000 1918769 1579695563.00 151.5540 60.0025 32.0000 1.9924 1.9935 419.1699 419.4500 0.0419 -1.0000 -1.0000 1918832 1579695563.10 151.4754 60.0025 32.0000 1.9919 1.9930 419.1123 419.3919 0.0419 -1.0000 -1.0000 1918894 1579695563.20 151.4754 60.0025 32.0000 1.9933 1.9944 419.0212 419.3026 0.0422 -1.0000 -1.0000 1919395 1579695563.30 151.4754 60.0025 32.0000 1.9929 1.9940 419.0955 419.3757 0.0419 -1.0000 -1.0000 1919457 1579695563.40 151.4754 60.0025 32.0000 1.9927 1.9938 419.2005 419.4813 0.0420 -1.0000 -1.0000 1919535 1579695563.50 151.4754 60.0025 32.0000 1.9926 1.9937 419.1012 419.3820 0.0420 -1.0000 -1.0000 1919598 1579695563.60 151.4499 60.0025 32.0000 1.9935 1.9946 418.9788 419.2598 0.0421 -1.0000 -1.0000 1919660 1579695563.70 151.4499 60.0025 32.0000 1.9930 1.9941 418.9182 419.1999 0.0422 -1.0000 -1.0000 1919895 1579695563.80 151.4499 60.0025 32.0000 1.9935 1.9946 418.9981 419.2790 0.0420 -1.0000 -1.0000 1919957 1579695563.90 151.4499 60.0025 32.0000 1.9930 1.9941 419.0756 419.3560 0.0420 -1.0000 -1.0000 1920019 1579695564.00 151.4499 60.0025 32.0000 1.9938 1.9949 419.1386 419.4203 0.0422 -1.0000 -1.0000 1920098 1579695564.10 151.5120 60.0025 32.0000 1.9933 1.9944 418.9973 419.2788 0.0422 -1.0000 -1.0000 1920160 1579695564.20 151.5249 60.0025 32.0000 1.9933 1.9944 418.9502 419.2305 0.0420 -1.0000 -1.0000 1920347 1579695564.30 151.5249 60.0025 32.0000 1.9939 1.9950 418.8725 419.1534 0.0421 -1.0000 -1.0000 1920410 1579695564.40 151.5249 60.0025 32.0000 1.9934 1.9945 418.8872 419.1673 0.0419 -1.0000 -1.0000 1920472 1579695564.50 151.5249 60.0025 32.0000 1.9926 1.9936 418.9105 419.1904 0.0420 -1.0000 -1.0000 1920535 1579695564.60 151.5249 60.0025 32.0000 1.9928 1.9939 418.8709 419.1522 0.0421 -1.0000 -1.0000 1920613 1579695564.70 151.5249 60.0025 32.0000 1.9937 1.9948 418.6053 418.8867 0.0422 -1.0000 -1.0000 1920894 1579695564.80 151.5249 60.0025 32.0000 1.9932 1.9943 418.7064 418.9879 0.0422 -1.0000 -1.0000 1920957 1579695564.90 151.5572 60.0026 32.0000 1.9931 1.9942 418.7634 419.0443 0.0421 -1.0000 -1.0000 1921019 1579695565.00 151.5703 60.0026 32.0000 1.9925 1.9936 418.8631 419.1436 0.0419 -1.0000 -1.0000 1921082 1579695565.10 151.5703 60.0026 32.0000 1.9925 1.9936 418.7348 419.0161 0.0421 -1.0000 -1.0000 1921144 1579695565.20 151.5749 60.0026 32.0000 1.9930 1.9941 418.6002 418.8803 0.0420 -1.0000 -1.0000 1921222 1579695565.30 151.5761 60.0026 32.0000 1.9934 1.9945 418.4765 418.7578 0.0422 -1.0000 -1.0000 1921363 1579695565.40 151.5761 60.0026 32.0000 1.9934 1.9945 418.5325 418.8136 0.0422 -1.0000 -1.0000 1921441 1579695565.50 151.5761 60.0026 32.0000 1.9930 1.9941 418.7307 419.0122 0.0421 -1.0000 -1.0000 1921504 1579695565.60 151.5761 60.0026 32.0000 1.9927 1.9938 418.7380 419.0181 0.0419 -1.0000 -1.0000 1921550 1579695565.70 151.5761 60.0026 32.0000 1.9929 1.9940 418.6130 418.8930 0.0420 -1.0000 -1.0000 1921629 1579695565.80 151.4920 60.0026 32.0000 1.9932 1.9943 418.6115 418.8923 0.0421 -1.0000 -1.0000 1921910 1579695565.90 151.4920 60.0026 32.0000 1.9926 1.9937 418.5942 418.8754 0.0422 -1.0000 -1.0000 1921972 1579695566.00 151.4920 60.0026 32.0000 1.9928 1.9939 418.8775 419.1588 0.0421 -1.0000 -1.0000 1922050 1579695566.10 151.4920 60.0026 32.0000 1.9930 1.9941 418.8237 419.1050 0.0421 -1.0000 -1.0000 1922113 1579695566.20 151.4920 60.0026 32.0000 1.9932 1.9943 418.6397 418.9217 0.0423 -1.0000 -1.0000 1922175 1579695566.30 151.4701 60.0026 32.0000 1.9934 1.9945 418.4174 418.6976 0.0421 -1.0000 -1.0000 1922410 1579695566.40 151.4682 60.0026 32.0000 1.9928 1.9939 418.6906 418.9719 0.0421 -1.0000 -1.0000 1922472 1579695566.50 151.4682 60.0026 32.0000 1.9925 1.9936 418.7133 418.9934 0.0419 -1.0000 -1.0000 1922535 1579695566.60 151.4682 60.0026 32.0000 1.9926 1.9937 418.7454 419.0254 0.0420 -1.0000 -1.0000 1922597 1579695566.70 151.4682 60.0026 32.0000 1.9934 1.9945 418.4614 418.7423 0.0421 -1.0000 -1.0000 1922675 1579695566.80 151.4682 60.0026 32.0000 1.9937 1.9948 418.5037 418.7843 0.0421 -1.0000 -1.0000 1923097 1579695566.90 151.5134 60.0026 32.0000 1.9934 1.9945 418.6688 418.9495 0.0421 -1.0000 -1.0000 1923175 1579695567.00 151.5134 60.0026 32.0000 1.9935 1.9946 418.7784 419.0603 0.0422 -1.0000 -1.0000 1923238 1579695567.10 151.5134 60.0026 32.0000 1.9933 1.9944 418.7183 419.0002 0.0423 -1.0000 -1.0000 1923301 1579695567.20 151.5134 60.0026 32.0000 1.9933 1.9944 418.4490 418.7304 0.0422 -1.0000 -1.0000 1923363 1579695567.30 151.5134 60.0026 32.0000 1.9933 1.9944 418.5525 418.8342 0.0423 -1.0000 -1.0000 1923598 1579695567.40 151.5676 60.0026 32.0000 1.9931 1.9942 418.7174 418.9983 0.0420 -1.0000 -1.0000 1923675 1579695567.50 151.5693 60.0026 32.0000 1.9926 1.9937 418.7968 419.0784 0.0422 -1.0000 -1.0000 1923738 1579695567.60 151.5693 60.0026 32.0000 1.9933 1.9944 418.6819 418.9634 0.0422 -1.0000 -1.0000 1923801 1579695567.70 151.5693 60.0026 32.0000 1.9928 1.9939 418.5365 418.8187 0.0423 -1.0000 -1.0000 1923863 1579695567.80 151.5693 60.0026 32.0000 1.9925 1.9936 418.6214 418.9027 0.0422 -1.0000 -1.0000 1924113 1579695567.90 151.5693 60.0026 32.0000 1.9921 1.9932 418.8056 419.0872 0.0422 -1.0000 -1.0000 1924175 1579695568.00 151.5693 60.0026 32.0000 1.9928 1.9939 418.9122 419.1938 0.0422 -1.0000 -1.0000 1924254 1579695568.10 151.5057 60.0026 32.0000 1.9932 1.9943 418.7634 419.0453 0.0422 -1.0000 -1.0000 1924316 1579695568.20 151.5057 60.0026 32.0000 1.9935 1.9946 418.4936 418.7747 0.0421 -1.0000 -1.0000 1924379 1579695568.30 151.5057 60.0026 32.0000 1.9928 1.9939 418.6848 418.9666 0.0423 -1.0000 -1.0000 1924457 1579695568.40 151.5057 60.0026 32.0000 1.9926 1.9937 418.8425 419.1249 0.0423 -1.0000 -1.0000 1924629 1579695568.50 151.4599 60.0026 32.0000 1.9922 1.9933 418.9191 419.2016 0.0423 -1.0000 -1.0000 1924691 1579695568.60 151.4599 60.0026 32.0000 1.9935 1.9946 418.8560 419.1383 0.0423 -1.0000 -1.0000 1924769 1579695568.70 151.4599 60.0026 32.0000 1.9932 1.9944 418.7113 418.9939 0.0423 -1.0000 -1.0000 1924832 1579695568.80 151.4599 60.0026 32.0000 1.9929 1.9940 418.7328 419.0148 0.0423 -1.0000 -1.0000 1924894 1579695568.90 151.4599 60.0026 32.0000 1.9927 1.9938 418.8780 419.1597 0.0422 -1.0000 -1.0000 1925129 1579695569.00 151.4562 60.0026 32.0000 1.9927 1.9938 418.9154 419.1964 0.0421 -1.0000 -1.0000 1925191 1579695569.10 151.4319 60.0026 32.0000 1.9935 1.9946 418.8682 419.1504 0.0423 -1.0000 -1.0000 1925254 1579695569.20 151.4319 60.0026 32.0000 1.9936 1.9947 418.6910 418.9725 0.0422 -1.0000 -1.0000 1925332 1579695569.30 151.4319 60.0026 32.0000 1.9924 1.9935 418.8540 419.1353 0.0422 -1.0000 -1.0000 1925395 1579695569.40 151.4319 60.0026 32.0000 1.9926 1.9937 418.9682 419.2500 0.0422 -1.0000 -1.0000 1925629 1579695569.50 151.4319 60.0026 32.0000 1.9928 1.9939 418.9413 419.2235 0.0423 -1.0000 -1.0000 1925691 1579695569.60 151.5040 60.0026 32.0000 1.9930 1.9941 418.8280 419.1098 0.0422 -1.0000 -1.0000 1925754 1579695569.70 151.5040 60.0026 32.0000 1.9940 1.9951 418.6947 418.9764 0.0422 -1.0000 -1.0000 1925832 1579695569.80 151.5040 60.0026 32.0000 1.9929 1.9940 418.6410 418.9221 0.0422 -1.0000 -1.0000 1925894 1579695569.90 151.5040 60.0026 32.0000 1.9920 1.9931 418.6169 418.8987 0.0423 -1.0000 -1.0000 1926191 1579695570.00 151.5040 60.0026 32.0000 1.9927 1.9938 418.6030 418.8851 0.0423 -1.0000 -1.0000 1926269 1579695570.10 151.5503 60.0026 32.0000 1.9943 1.9954 418.4723 418.7543 0.0423 -1.0000 -1.0000 1926332 1579695570.20 151.5555 60.0026 32.0000 1.9934 1.9945 418.4917 418.7748 0.0424 -1.0000 -1.0000 1926394 1579695570.30 151.5555 60.0026 32.0000 1.9934 1.9945 418.6592 418.9410 0.0422 -1.0000 -1.0000 1926472 1579695570.40 151.5555 60.0026 32.0000 1.9926 1.9937 418.6500 418.9317 0.0422 -1.0000 -1.0000 1926675 1579695570.50 151.5555 60.0026 32.0000 1.9930 1.9942 418.5219 418.8035 0.0422 -1.0000 -1.0000 1926738 1579695570.60 151.5555 60.0026 32.0000 1.9930 1.9941 418.5398 418.8216 0.0423 -1.0000 -1.0000 1926801 1579695570.70 151.5555 60.0026 32.0000 1.9929 1.9940 418.6882 418.9698 0.0422 -1.0000 -1.0000 1926879 1579695570.80 151.4915 60.0026 32.0000 1.9922 1.9933 418.8083 419.0897 0.0422 -1.0000 -1.0000 1926941 1579695570.90 151.4915 60.0026 32.0000 1.9925 1.9936 418.7887 419.0702 0.0422 -1.0000 -1.0000 1927129 1579695571.00 151.4915 60.0026 32.0000 1.9933 1.9944 418.6297 418.9114 0.0422 -1.0000 -1.0000 1927191 1579695571.10 151.4915 60.0026 32.0000 1.9934 1.9945 418.5492 418.8311 0.0423 -1.0000 -1.0000 1927254 1579695571.20 151.4915 60.0026 32.0000 1.9922 1.9933 418.7257 419.0077 0.0423 -1.0000 -1.0000 1927316 1579695571.30 151.4893 60.0026 32.0000 1.9926 1.9937 418.7673 419.0494 0.0422 -1.0000 -1.0000 1927379 1579695571.40 151.4825 60.0026 32.0000 1.9928 1.9939 418.6918 418.9726 0.0421 -1.0000 -1.0000 1927660 1579695571.50 151.4825 60.0026 32.0000 1.9938 1.9949 418.6314 418.9124 0.0421 -1.0000 -1.0000 1927722 1579695571.60 151.4825 60.0026 32.0000 1.9940 1.9951 418.5491 418.8303 0.0422 -1.0000 -1.0000 1927785 1579695571.70 151.4825 60.0026 32.0000 1.9940 1.9951 418.6714 418.9522 0.0421 -1.0000 -1.0000 1927863 1579695571.80 151.4825 60.0026 32.0000 1.9925 1.9936 418.6308 418.9121 0.0421 -1.0000 -1.0000 1927925 1579695571.90 151.5655 60.0026 32.0000 1.9931 1.9942 418.5685 418.8490 0.0420 -1.0000 -1.0000 1927988 1579695572.00 151.5655 60.0026 32.0000 1.9938 1.9949 418.3540 418.6346 0.0421 -1.0000 -1.0000 1928879 1579695572.10 151.5655 60.0026 32.0000 1.9943 1.9954 418.3013 418.5822 0.0422 -1.0000 -1.0000 1928941 1579695572.20 151.5655 60.0026 32.0000 1.9934 1.9945 418.3573 418.6390 0.0422 -1.0000 -1.0000 1929004 1579695572.30 151.5655 60.0026 32.0000 1.9929 1.9940 418.5750 418.8564 0.0421 -1.0000 -1.0000 1929082 1579695572.40 151.5437 60.0026 32.0000 1.9934 1.9945 418.5408 418.8215 0.0421 -1.0000 -1.0000 1929144 1579695572.50 151.5391 60.0026 32.0000 1.9934 1.9945 418.3859 418.6668 0.0421 -1.0000 -1.0000 1929207 1579695572.60 151.5391 60.0026 32.0000 1.9936 1.9947 418.3649 418.6461 0.0422 -1.0000 -1.0000 1929285 1579695572.70 151.5391 60.0026 32.0000 1.9930 1.9941 418.5514 418.8323 0.0421 -1.0000 -1.0000 1929348 1579695572.80 151.5391 60.0026 32.0000 1.9921 1.9932 418.5944 418.8756 0.0422 -1.0000 -1.0000 1929410 1579695572.90 151.5394 60.0026 32.0000 1.9922 1.9933 418.6034 418.8845 0.0421 -1.0000 -1.0000 1929472 1579695573.00 151.5531 60.0026 32.0000 1.9942 1.9953 418.3850 418.6662 0.0422 -1.0000 -1.0000 1929535 1579695573.10 151.5531 60.0026 32.0000 1.9936 1.9947 418.3078 418.5884 0.0420 -1.0000 -1.0000 1929598 1579695573.20 151.5531 60.0026 32.0000 1.9942 1.9953 418.4018 418.6834 0.0422 -1.0000 -1.0000 1929675 1579695573.30 151.5531 60.0026 32.0000 1.9927 1.9938 418.5464 418.8278 0.0423 -1.0000 -1.0000 1929738 1579695573.40 151.5531 60.0026 32.0000 1.9931 1.9942 418.5164 418.7978 0.0421 -1.0000 -1.0000 1929816 1579695573.50 151.4417 60.0026 32.0000 1.9938 1.9949 418.3522 418.6339 0.0422 -1.0000 -1.0000 1929879 1579695573.60 151.4393 60.0026 32.0000 1.9940 1.9951 418.3706 418.6514 0.0421 -1.0000 -1.0000 1929941 1579695573.70 151.4393 60.0026 32.0000 1.9931 1.9942 418.4994 418.7796 0.0420 -1.0000 -1.0000 1930004 1579695573.80 151.4393 60.0026 32.0000 1.9928 1.9939 418.6441 418.9239 0.0420 -1.0000 -1.0000 1930066 1579695573.90 151.4393 60.0026 32.0000 1.9935 1.9946 418.4877 418.7683 0.0421 -1.0000 -1.0000 1930129 1579695574.00 151.4419 60.0026 32.0000 1.9943 1.9954 418.2937 418.5742 0.0421 -1.0000 -1.0000 1930394 1579695574.10 151.4564 60.0026 32.0000 1.9941 1.9952 418.4010 418.6812 0.0421 -1.0000 -1.0000 1930457 1579695574.20 151.4564 60.0026 32.0000 1.9933 1.9944 418.6340 418.9148 0.0420 -1.0000 -1.0000 1930519 1579695574.30 151.4564 60.0026 32.0000 1.9925 1.9936 418.6141 418.8946 0.0421 -1.0000 -1.0000 1930582 1579695574.40 151.4564 60.0026 32.0000 1.9924 1.9935 418.4958 418.7762 0.0420 -1.0000 -1.0000 1930644 1579695574.50 151.4564 60.0026 32.0000 1.9934 1.9945 418.4867 418.7669 0.0420 -1.0000 -1.0000 1930879 1579695574.60 151.5438 60.0026 32.0000 1.9932 1.9943 418.4671 418.7478 0.0421 -1.0000 -1.0000 1930957 1579695574.70 151.5438 60.0026 32.0000 1.9931 1.9942 418.6456 418.9253 0.0420 -1.0000 -1.0000 1931019 1579695574.80 151.5438 60.0026 32.0000 1.9932 1.9943 418.6092 418.8900 0.0421 -1.0000 -1.0000 1931082 1579695574.90 151.5438 60.0026 32.0000 1.9938 1.9949 418.5108 418.7922 0.0422 -1.0000 -1.0000 1931160 1579695575.00 151.5438 60.0026 32.0000 1.9936 1.9947 418.3853 418.6656 0.0421 -1.0000 -1.0000 1931395 1579695575.10 151.5740 60.0021 32.0000 1.9937 1.9948 418.4172 418.6978 0.0421 -1.0000 -1.0000 1931457 1579695575.20 151.5763 60.0020 32.0000 1.9935 1.9946 418.5368 418.8176 0.0421 -1.0000 -1.0000 1931535 1579695575.30 151.5763 60.0020 32.0000 1.9928 1.9939 418.5300 418.8100 0.0420 -1.0000 -1.0000 1931598 1579695575.40 151.5763 60.0020 32.0000 1.9935 1.9946 418.4589 418.7394 0.0421 -1.0000 -1.0000 1931660 1579695575.50 151.5763 60.0020 32.0000 1.9934 1.9945 418.3396 418.6202 0.0421 -1.0000 -1.0000 1931722 1579695575.60 151.5742 60.0020 32.0000 1.9935 1.9946 418.3658 418.6469 0.0422 -1.0000 -1.0000 1931848 1579695575.70 151.5510 60.0020 32.0000 1.9933 1.9944 418.5982 418.8792 0.0421 -1.0000 -1.0000 1931925 1579695575.80 151.5510 60.0020 32.0000 1.9931 1.9942 418.4106 418.6906 0.0420 -1.0000 -1.0000 1931988 1579695575.90 151.5510 60.0020 32.0000 1.9936 1.9947 418.3893 418.6701 0.0421 -1.0000 -1.0000 1932050 1579695576.00 151.5510 60.0020 32.0000 1.9927 1.9938 418.2838 418.5637 0.0420 -1.0000 -1.0000 1932129 1579695576.10 151.5510 60.0020 32.0000 1.9924 1.9935 418.4823 418.7623 0.0420 -1.0000 -1.0000 1932191 1579695576.20 151.5405 60.0020 32.0000 1.9928 1.9939 418.4180 418.6984 0.0421 -1.0000 -1.0000 1932254 1579695576.30 151.5405 60.0020 32.0000 1.9927 1.9938 418.3768 418.6582 0.0422 -1.0000 -1.0000 1932332 1579695576.40 151.5405 60.0020 32.0000 1.9943 1.9954 418.3429 418.6241 0.0422 -1.0000 -1.0000 1932394 1579695576.50 151.5405 60.0020 32.0000 1.9935 1.9946 418.3089 418.5884 0.0419 -1.0000 -1.0000 1932457 1579695576.60 151.5405 60.0020 32.0000 1.9931 1.9942 418.4566 418.7362 0.0420 -1.0000 -1.0000 1932894 1579695576.70 151.5392 60.0020 32.0000 1.9919 1.9930 418.4306 418.7117 0.0422 -1.0000 -1.0000 1932941 1579695576.80 151.5328 60.0020 32.0000 1.9930 1.9941 418.3400 418.6202 0.0421 -1.0000 -1.0000 1933004 1579695576.90 151.5328 60.0020 32.0000 1.9943 1.9955 418.2007 418.4824 0.0423 -1.0000 -1.0000 1933082 1579695577.00 151.5328 60.0020 32.0000 1.9941 1.9952 418.3313 418.6125 0.0422 -1.0000 -1.0000 1933144 1579695577.10 151.5328 60.0020 32.0000 1.9932 1.9943 418.4969 418.7776 0.0421 -1.0000 -1.0000 1933207 1579695577.20 151.5328 60.0020 32.0000 1.9925 1.9936 418.4422 418.7228 0.0421 -1.0000 -1.0000 1933285 1579695577.30 151.5328 60.0020 32.0000 1.9925 1.9936 418.4010 418.6820 0.0422 -1.0000 -1.0000 1933348 1579695577.40 151.5328 60.0020 32.0000 1.9936 1.9947 418.3267 418.6076 0.0421 -1.0000 -1.0000 1933410 1579695577.50 151.5547 60.0020 32.0000 1.9931 1.9942 418.2943 418.5749 0.0421 -1.0000 -1.0000 1933488 1579695577.60 151.5631 60.0020 32.0000 1.9926 1.9937 418.3881 418.6693 0.0422 -1.0000 -1.0000 1933910 1579695577.70 151.5631 60.0020 32.0000 1.9923 1.9934 418.4804 418.7610 0.0421 -1.0000 -1.0000 1933988 1579695577.80 151.5363 60.0020 32.0000 1.9925 1.9936 418.5479 418.8283 0.0420 -1.0000 -1.0000 1934050 1579695577.90 151.5284 60.0020 32.0000 1.9937 1.9948 418.2197 418.5002 0.0421 -1.0000 -1.0000 1934113 1579695578.00 151.5284 60.0020 32.0000 1.9930 1.9941 418.3157 418.5969 0.0421 -1.0000 -1.0000 1934175 1579695578.10 151.5284 60.0020 32.0000 1.9924 1.9935 418.4151 418.6960 0.0422 -1.0000 -1.0000 1934379 1579695578.20 151.5284 60.0020 32.0000 1.9919 1.9930 418.5266 418.8074 0.0421 -1.0000 -1.0000 1934441 1579695578.30 151.5284 60.0020 32.0000 1.9933 1.9944 418.5185 418.7995 0.0421 -1.0000 -1.0000 1934519 1579695578.40 151.4701 60.0020 32.0000 1.9936 1.9947 418.3146 418.5951 0.0421 -1.0000 -1.0000 1934566 1579695578.50 151.4701 60.0020 32.0000 1.9932 1.9943 418.2909 418.5708 0.0420 -1.0000 -1.0000 1934629 1579695578.60 151.4701 60.0020 32.0000 1.9918 1.9929 418.3678 418.6488 0.0422 -1.0000 -1.0000 1934879 1579695578.70 151.4701 60.0020 32.0000 1.9919 1.9930 418.4934 418.7746 0.0422 -1.0000 -1.0000 1934941 1579695578.80 151.4701 60.0020 32.0000 1.9931 1.9942 418.4423 418.7232 0.0421 -1.0000 -1.0000 1935004 1579695578.90 151.4701 60.0020 32.0000 1.9935 1.9946 418.2921 418.5737 0.0422 -1.0000 -1.0000 1935066 1579695579.00 151.4703 60.0020 32.0000 1.9924 1.9935 418.3168 418.5969 0.0420 -1.0000 -1.0000 1935129 1579695579.10 151.4871 60.0020 32.0000 1.9921 1.9932 418.4990 418.7796 0.0421 -1.0000 -1.0000 1935379 1579695579.20 151.4871 60.0020 32.0000 1.9934 1.9945 418.3007 418.5797 0.0418 -1.0000 -1.0000 1935457 1579695579.30 151.4871 60.0020 32.0000 1.9946 1.9957 418.2842 418.5645 0.0421 -1.0000 -1.0000 1935519 1579695579.40 151.4871 60.0020 32.0000 1.9931 1.9942 418.3453 418.6259 0.0420 -1.0000 -1.0000 1935582 1579695579.50 151.4871 60.0020 32.0000 1.9927 1.9938 418.4791 418.7591 0.0420 -1.0000 -1.0000 1935645 1579695579.60 151.4954 60.0023 32.0000 1.9917 1.9928 418.4774 418.7593 0.0422 -1.0000 -1.0000 1935941 1579695579.70 151.4960 60.0023 32.0000 1.9927 1.9938 418.5364 418.8177 0.0422 -1.0000 -1.0000 1936019 1579695579.80 151.4960 60.0023 32.0000 1.9935 1.9946 418.3907 418.6706 0.0420 -1.0000 -1.0000 1936082 1579695579.90 151.4960 60.0023 32.0000 1.9940 1.9951 418.3151 418.5959 0.0421 -1.0000 -1.0000 1936129 1579695580.00 151.4960 60.0023 32.0000 1.9934 1.9945 418.2509 418.5321 0.0422 -1.0000 -1.0000 1936207 1579695580.10 151.4960 60.0023 32.0000 1.9926 1.9937 418.2862 418.5677 0.0422 -1.0000 -1.0000 1936925 1579695580.20 151.5407 60.0023 32.0000 1.9930 1.9941 418.4949 418.7757 0.0422 -1.0000 -1.0000 1936988 1579695580.30 151.5407 60.0023 32.0000 1.9933 1.9944 418.3874 418.6689 0.0422 -1.0000 -1.0000 1937066 1579695580.40 151.5407 60.0023 32.0000 1.9932 1.9943 418.3324 418.6129 0.0421 -1.0000 -1.0000 1937129 1579695580.50 151.5407 60.0023 32.0000 1.9931 1.9942 418.3024 418.5833 0.0422 -1.0000 -1.0000 1937222 1579695580.60 151.5407 60.0023 32.0000 1.9926 1.9937 418.5439 418.8258 0.0423 -1.0000 -1.0000 1937301 1579695580.70 151.5726 60.0023 32.0000 1.9919 1.9930 418.5401 418.8213 0.0422 -1.0000 -1.0000 1937363 1579695580.80 151.5806 60.0023 32.0000 1.9921 1.9932 418.4678 418.7494 0.0422 -1.0000 -1.0000 1937425 1579695580.90 151.5806 60.0023 32.0000 1.9937 1.9948 418.3142 418.5960 0.0423 -1.0000 -1.0000 1937504 1579695581.00 151.5806 60.0023 32.0000 1.9938 1.9949 418.1862 418.4671 0.0422 -1.0000 -1.0000 1937566 1579695581.10 151.5806 60.0023 32.0000 1.9925 1.9936 418.3165 418.5976 0.0421 -1.0000 -1.0000 1937629 1579695581.20 151.5806 60.0023 32.0000 1.9926 1.9937 418.4382 418.7194 0.0422 -1.0000 -1.0000 1937691 1579695581.30 151.5157 60.0023 32.0000 1.9936 1.9947 418.1881 418.4696 0.0422 -1.0000 -1.0000 1937754 1579695581.40 151.5157 60.0023 32.0000 1.9940 1.9951 418.2798 418.5610 0.0421 -1.0000 -1.0000 1937832 1579695581.50 151.5157 60.0023 32.0000 1.9936 1.9947 418.2984 418.5801 0.0423 -1.0000 -1.0000 1937925 1579695581.60 151.5157 60.0023 32.0000 1.9928 1.9939 418.3007 418.5823 0.0422 -1.0000 -1.0000 1937988 1579695581.70 151.5157 60.0023 32.0000 1.9931 1.9942 418.4659 418.7472 0.0421 -1.0000 -1.0000 1938066 1579695581.80 151.4807 60.0023 32.0000 1.9934 1.9945 418.2952 418.5769 0.0423 -1.0000 -1.0000 1938129 1579695581.90 151.4807 60.0023 32.0000 1.9933 1.9944 418.1957 418.4774 0.0423 -1.0000 -1.0000 1938191 1579695582.00 151.4807 60.0023 32.0000 1.9941 1.9952 418.2490 418.5307 0.0422 -1.0000 -1.0000 1938269 1579695582.10 151.4807 60.0023 32.0000 1.9930 1.9941 418.3742 418.6562 0.0423 -1.0000 -1.0000 1938332 1579695582.20 151.4807 60.0023 32.0000 1.9923 1.9934 418.4177 418.7003 0.0424 -1.0000 -1.0000 1938394 1579695582.30 151.4807 60.0023 32.0000 1.9926 1.9937 418.4019 418.6839 0.0423 -1.0000 -1.0000 1938472 1579695582.40 151.4807 60.0023 32.0000 1.9930 1.9941 418.2651 418.5473 0.0424 -1.0000 -1.0000 1938535 1579695582.50 151.4807 60.0023 32.0000 1.9934 1.9945 418.1591 418.4410 0.0423 -1.0000 -1.0000 1938597 1579695582.60 151.4807 60.0023 32.0000 1.9936 1.9947 418.3668 418.6493 0.0423 -1.0000 -1.0000 1938660 1579695582.70 151.4807 60.0023 32.0000 1.9928 1.9939 418.5067 418.7883 0.0422 -1.0000 -1.0000 1939144 1579695582.80 151.4807 60.0023 32.0000 1.9931 1.9942 418.2715 418.5528 0.0422 -1.0000 -1.0000 1939207 1579695582.90 151.4807 60.0023 32.0000 1.9934 1.9945 418.1671 418.4483 0.0422 -1.0000 -1.0000 1939285 1579695583.00 151.5665 60.0023 32.0000 1.9939 1.9950 418.1962 418.4774 0.0422 -1.0000 -1.0000 1939348 1579695583.10 151.5665 60.0023 32.0000 1.9932 1.9943 418.2810 418.5631 0.0423 -1.0000 -1.0000 1939410 1579695583.20 151.5665 60.0023 32.0000 1.9937 1.9948 418.4341 418.7160 0.0423 -1.0000 -1.0000 1939707 1579695583.30 151.5665 60.0023 32.0000 1.9931 1.9942 418.4581 418.7395 0.0422 -1.0000 -1.0000 1939754 1579695583.40 151.5665 60.0023 32.0000 1.9933 1.9944 418.3260 418.6090 0.0424 -1.0000 -1.0000 1939832 1579695583.50 151.5665 60.0023 32.0000 1.9939 1.9950 418.2871 418.5697 0.0424 -1.0000 -1.0000 1939894 1579695583.60 151.5665 60.0023 32.0000 1.9928 1.9939 418.3966 418.6785 0.0422 -1.0000 -1.0000 1939957 1579695583.70 151.5665 60.0023 32.0000 1.9927 1.9938 418.4361 418.7174 0.0422 -1.0000 -1.0000 1940644 1579695583.80 151.5665 60.0023 32.0000 1.9929 1.9940 418.3844 418.6664 0.0423 -1.0000 -1.0000 1940707 1579695583.90 151.5665 60.0023 32.0000 1.9938 1.9949 418.1564 418.4386 0.0423 -1.0000 -1.0000 1940769 1579695584.00 151.5665 60.0023 32.0000 1.9933 1.9944 418.1745 418.4561 0.0422 -1.0000 -1.0000 1940847 1579695584.10 151.5650 60.0023 32.0000 1.9930 1.9941 418.3423 418.6240 0.0423 -1.0000 -1.0000 1940910 1579695584.20 151.5650 60.0023 32.0000 1.9923 1.9934 418.3998 418.6830 0.0425 -1.0000 -1.0000 1940972 1579695584.30 151.5622 60.0023 32.0000 1.9925 1.9936 418.3405 418.6234 0.0424 -1.0000 -1.0000 1941035 1579695584.40 151.5062 60.0023 32.0000 1.9928 1.9939 418.1941 418.4767 0.0424 -1.0000 -1.0000 1941097 1579695584.50 151.5062 60.0023 32.0000 1.9932 1.9943 418.1645 418.4462 0.0422 -1.0000 -1.0000 1941175 1579695584.60 151.4963 60.0026 32.0000 1.9935 1.9946 418.2115 418.4929 0.0423 -1.0000 -1.0000 1941238 1579695584.70 151.4799 60.0030 32.0000 1.9930 1.9941 418.4246 418.7072 0.0423 -1.0000 -1.0000 1941301 1579695584.80 151.4799 60.0030 32.0000 1.9928 1.9939 418.3182 418.6018 0.0426 -1.0000 -1.0000 1941363 1579695584.90 151.4799 60.0030 32.0000 1.9937 1.9948 418.2321 418.5147 0.0424 -1.0000 -1.0000 1941441 1579695585.00 151.4799 60.0030 32.0000 1.9939 1.9950 418.2767 418.5592 0.0423 -1.0000 -1.0000 1941504 1579695585.10 151.4799 60.0030 32.0000 1.9930 1.9941 418.3414 418.6243 0.0425 -1.0000 -1.0000 1941566 1579695585.20 151.4799 60.0030 32.0000 1.9925 1.9936 418.3728 418.6562 0.0426 -1.0000 -1.0000 1941645 1579695585.30 151.5539 60.0030 32.0000 1.9929 1.9941 418.4246 418.7085 0.0425 -1.0000 -1.0000 1941707 1579695585.40 151.5539 60.0030 32.0000 1.9931 1.9942 418.3124 418.5958 0.0424 -1.0000 -1.0000 1941769 1579695585.50 151.5539 60.0030 32.0000 1.9937 1.9948 418.2999 418.5817 0.0424 -1.0000 -1.0000 1941832 1579695585.60 151.5539 60.0030 32.0000 1.9939 1.9950 418.2735 418.5560 0.0424 -1.0000 -1.0000 1941895 1579695585.70 151.5539 60.0030 32.0000 1.9935 1.9946 418.1889 418.4715 0.0424 -1.0000 -1.0000 1941972 1579695585.80 151.5539 60.0030 32.0000 1.9927 1.9938 418.3459 418.6295 0.0426 -1.0000 -1.0000 1942035 1579695585.90 151.5539 60.0030 32.0000 1.9928 1.9939 418.4296 418.7132 0.0425 -1.0000 -1.0000 1942097 1579695586.00 151.5539 60.0030 32.0000 1.9925 1.9936 418.3022 418.5840 0.0423 -1.0000 -1.0000 1942175 1579695586.10 151.5539 60.0030 32.0000 1.9934 1.9945 418.2348 418.5178 0.0425 -1.0000 -1.0000 1942238 1579695586.20 151.5539 60.0030 32.0000 1.9931 1.9942 418.2395 418.5226 0.0424 -1.0000 -1.0000 1942301 1579695586.30 151.5539 60.0030 32.0000 1.9927 1.9939 418.4182 418.7007 0.0424 -1.0000 -1.0000 1942691 1579695586.40 151.5539 60.0030 32.0000 1.9926 1.9937 418.4937 418.7766 0.0424 -1.0000 -1.0000 1942754 1579695586.50 151.5535 60.0030 32.0000 1.9927 1.9938 418.2752 418.5586 0.0425 -1.0000 -1.0000 1942832 1579695586.60 151.5535 60.0030 32.0000 1.9934 1.9945 418.1854 418.4686 0.0425 -1.0000 -1.0000 1942910 1579695586.70 151.5535 60.0030 32.0000 1.9941 1.9952 418.2106 418.4933 0.0424 -1.0000 -1.0000 1942972 1579695586.80 151.5535 60.0030 32.0000 1.9931 1.9942 418.1914 418.4741 0.0424 -1.0000 -1.0000 1943222 1579695586.90 151.5535 60.0030 32.0000 1.9923 1.9935 418.2656 418.5482 0.0424 -1.0000 -1.0000 1943285 1579695587.00 151.5535 60.0030 32.0000 1.9929 1.9940 418.3063 418.5891 0.0425 -1.0000 -1.0000 1943347 1579695587.10 151.5535 60.0030 32.0000 1.9933 1.9944 418.1673 418.4501 0.0424 -1.0000 -1.0000 1943410 1579695587.20 151.5535 60.0030 32.0000 1.9931 1.9942 418.1739 418.4560 0.0424 -1.0000 -1.0000 1943488 1579695587.30 151.5535 60.0030 32.0000 1.9929 1.9940 418.3603 418.6427 0.0423 -1.0000 -1.0000 1943660 1579695587.40 151.5535 60.0030 32.0000 1.9926 1.9937 418.3983 418.6804 0.0423 -1.0000 -1.0000 1943738 1579695587.50 151.5535 60.0030 32.0000 1.9931 1.9942 418.2698 418.5525 0.0424 -1.0000 -1.0000 1943801 1579695587.60 151.5428 60.0030 32.0000 1.9934 1.9945 418.2191 418.5020 0.0424 -1.0000 -1.0000 1943863 1579695587.70 151.5002 60.0030 32.0000 1.9929 1.9940 418.3426 418.6258 0.0425 -1.0000 -1.0000 1943941 1579695587.80 151.5002 60.0030 32.0000 1.9925 1.9936 418.5033 418.7861 0.0424 -1.0000 -1.0000 1944379 1579695587.90 151.5002 60.0030 32.0000 1.9923 1.9934 418.4381 418.7211 0.0424 -1.0000 -1.0000 1944441 1579695588.00 151.5002 60.0030 32.0000 1.9930 1.9941 418.2485 418.5314 0.0425 -1.0000 -1.0000 1944504 1579695588.10 151.5002 60.0030 32.0000 1.9937 1.9948 418.1988 418.4817 0.0425 -1.0000 -1.0000 1944566 1579695588.20 151.4343 60.0030 32.0000 1.9932 1.9943 418.2443 418.5277 0.0425 -1.0000 -1.0000 1944629 1579695588.30 151.4343 60.0030 32.0000 1.9928 1.9939 418.2985 418.5821 0.0425 -1.0000 -1.0000 1944707 1579695588.40 151.4343 60.0030 32.0000 1.9928 1.9939 418.4519 418.7354 0.0425 -1.0000 -1.0000 1944894 1579695588.50 151.4343 60.0030 32.0000 1.9937 1.9948 418.4155 418.6980 0.0424 -1.0000 -1.0000 1944957 1579695588.60 151.4343 60.0030 32.0000 1.9938 1.9949 418.2731 418.5562 0.0425 -1.0000 -1.0000 1945019 1579695588.70 151.4343 60.0030 32.0000 1.9932 1.9943 418.1723 418.4546 0.0424 -1.0000 -1.0000 1945082 1579695588.80 151.4343 60.0030 32.0000 1.9930 1.9941 418.2605 418.5437 0.0425 -1.0000 -1.0000 1945160 1579695588.90 151.4343 60.0030 32.0000 1.9929 1.9940 418.4440 418.7268 0.0424 -1.0000 -1.0000 1945395 1579695589.00 151.4343 60.0030 32.0000 1.9929 1.9940 418.3910 418.6736 0.0424 -1.0000 -1.0000 1945457 1579695589.10 151.5062 60.0030 32.0000 1.9933 1.9944 418.3520 418.6351 0.0426 -1.0000 -1.0000 1945519 1579695589.20 151.5062 60.0030 32.0000 1.9934 1.9945 418.1937 418.4759 0.0423 -1.0000 -1.0000 1945598 1579695589.30 151.5062 60.0030 32.0000 1.9934 1.9945 418.3095 418.5918 0.0423 -1.0000 -1.0000 1945660 1579695589.40 151.5315 60.0030 32.0000 1.9925 1.9936 418.4192 418.7020 0.0425 -1.0000 -1.0000 1945910 1579695589.50 151.5315 60.0030 32.0000 1.9933 1.9945 418.3818 418.6652 0.0425 -1.0000 -1.0000 1945972 1579695589.60 151.5315 60.0030 32.0000 1.9943 1.9954 418.2364 418.5199 0.0425 -1.0000 -1.0000 1946035 1579695589.70 151.5315 60.0030 32.0000 1.9939 1.9950 418.2000 418.4838 0.0427 -1.0000 -1.0000 1946098 1579695589.80 151.5315 60.0030 32.0000 1.9931 1.9942 418.3025 418.5851 0.0424 -1.0000 -1.0000 1946160 1579695589.90 151.5310 60.0031 32.0000 1.9924 1.9935 418.4428 418.7251 0.0424 -1.0000 -1.0000 1946238 1579695590.00 151.5283 60.0035 32.0000 1.9920 1.9931 418.3644 418.6471 0.0423 -1.0000 -1.0000 1946301 1579695590.10 151.5283 60.0035 32.0000 1.9933 1.9944 418.2178 418.5000 0.0424 -1.0000 -1.0000 1946379 1579695590.20 151.5283 60.0035 32.0000 1.9928 1.9939 418.2526 418.5354 0.0424 -1.0000 -1.0000 1946472 1579695590.30 151.5283 60.0035 32.0000 1.9926 1.9937 418.3944 418.6775 0.0425 -1.0000 -1.0000 1946535 1579695590.40 151.5283 60.0035 32.0000 1.9928 1.9939 418.3994 418.6816 0.0422 -1.0000 -1.0000 1946675 1579695590.50 151.5162 60.0035 32.0000 1.9927 1.9938 418.3435 418.6253 0.0423 -1.0000 -1.0000 1946738 1579695590.60 151.5162 60.0035 32.0000 1.9931 1.9942 418.2933 418.5759 0.0424 -1.0000 -1.0000 1946801 1579695590.70 151.5162 60.0035 32.0000 1.9939 1.9950 418.3795 418.6622 0.0424 -1.0000 -1.0000 1946863 1579695590.80 151.5162 60.0035 32.0000 1.9930 1.9941 418.3064 418.5893 0.0423 -1.0000 -1.0000 1946941 1579695590.90 151.5162 60.0035 32.0000 1.9922 1.9933 418.4030 418.6849 0.0423 -1.0000 -1.0000 1947175 1579695591.00 151.5162 60.0035 32.0000 1.9920 1.9931 418.5879 418.8700 0.0423 -1.0000 -1.0000 1947238 1579695591.10 151.5162 60.0035 32.0000 1.9928 1.9940 418.3906 418.6732 0.0424 -1.0000 -1.0000 1947301 1579695591.20 151.5162 60.0035 32.0000 1.9938 1.9949 418.2177 418.5001 0.0424 -1.0000 -1.0000 1947379 1579695591.30 151.4499 60.0035 32.0000 1.9936 1.9947 418.1529 418.4343 0.0423 -1.0000 -1.0000 1947441 1579695591.40 151.4499 60.0035 32.0000 1.9925 1.9936 418.4662 418.7494 0.0424 -1.0000 -1.0000 1947691 1579695591.50 151.4499 60.0035 32.0000 1.9928 1.9940 418.3059 418.5879 0.0422 -1.0000 -1.0000 1947754 1579695591.60 151.4499 60.0035 32.0000 1.9933 1.9944 418.2211 418.5023 0.0422 -1.0000 -1.0000 1947832 1579695591.70 151.4748 60.0035 32.0000 1.9928 1.9939 418.2608 418.5424 0.0422 -1.0000 -1.0000 1947894 1579695591.80 151.4764 60.0035 32.0000 1.9922 1.9933 418.4092 418.6911 0.0423 -1.0000 -1.0000 1947957 1579695591.90 151.4764 60.0035 32.0000 1.9933 1.9944 418.5036 418.7857 0.0423 -1.0000 -1.0000 1948019 1579695592.00 151.4764 60.0035 32.0000 1.9933 1.9944 418.4050 418.6882 0.0424 -1.0000 -1.0000 1948160 1579695592.10 151.4764 60.0035 32.0000 1.9929 1.9940 418.2239 418.5061 0.0424 -1.0000 -1.0000 1948222 1579695592.20 151.4748 60.0035 32.0000 1.9937 1.9948 418.1947 418.4765 0.0423 -1.0000 -1.0000 1948285 1579695592.30 151.4748 60.0035 32.0000 1.9935 1.9946 418.1766 418.4584 0.0423 -1.0000 -1.0000 1948363 1579695592.40 151.4748 60.0035 32.0000 1.9931 1.9942 418.2291 418.5111 0.0423 -1.0000 -1.0000 1948426 1579695592.50 151.4748 60.0035 32.0000 1.9930 1.9941 418.2996 418.5827 0.0425 -1.0000 -1.0000 1948644 1579695592.60 151.4748 60.0035 32.0000 1.9930 1.9941 418.2312 418.5133 0.0423 -1.0000 -1.0000 1948722 1579695592.70 151.4748 60.0035 32.0000 1.9933 1.9944 418.1480 418.4298 0.0423 -1.0000 -1.0000 1948785 1579695592.80 151.5451 60.0035 32.0000 1.9931 1.9942 418.2844 418.5661 0.0423 -1.0000 -1.0000 1948847 1579695592.90 151.5451 60.0035 32.0000 1.9927 1.9938 418.3870 418.6688 0.0423 -1.0000 -1.0000 1948925 1579695593.00 151.5451 60.0035 32.0000 1.9922 1.9933 418.4244 418.7066 0.0422 -1.0000 -1.0000 1949410 1579695593.10 151.5451 60.0035 32.0000 1.9933 1.9944 418.2220 418.5036 0.0423 -1.0000 -1.0000 1949472 1579695593.20 151.5451 60.0035 32.0000 1.9932 1.9943 418.1585 418.4408 0.0423 -1.0000 -1.0000 1949535 1579695593.30 151.5451 60.0035 32.0000 1.9937 1.9948 418.1785 418.4598 0.0422 -1.0000 -1.0000 1949598 1579695593.40 151.5249 60.0035 32.0000 1.9930 1.9941 418.3198 418.6004 0.0421 -1.0000 -1.0000 1949675 1579695593.50 151.5249 60.0035 32.0000 1.9930 1.9941 418.4397 418.7220 0.0423 -1.0000 -1.0000 1950004 1579695593.60 151.5249 60.0035 32.0000 1.9924 1.9935 418.3460 418.6284 0.0424 -1.0000 -1.0000 1950066 1579695593.70 151.5249 60.0035 32.0000 1.9928 1.9939 418.2824 418.5648 0.0423 -1.0000 -1.0000 1950145 1579695593.80 151.5249 60.0035 32.0000 1.9932 1.9943 418.2537 418.5343 0.0422 -1.0000 -1.0000 1950207 1579695593.90 151.4860 60.0035 32.0000 1.9928 1.9939 418.4663 418.7480 0.0422 -1.0000 -1.0000 1950269 1579695594.00 151.4272 60.0035 32.0000 1.9927 1.9938 418.4707 418.7530 0.0424 -1.0000 -1.0000 1950910 1579695594.10 151.4272 60.0035 32.0000 1.9931 1.9942 418.3165 418.5980 0.0423 -1.0000 -1.0000 1950972 1579695594.20 151.4272 60.0035 32.0000 1.9925 1.9936 418.2877 418.5701 0.0423 -1.0000 -1.0000 1951035 1579695594.30 151.4272 60.0035 32.0000 1.9929 1.9940 418.2955 418.5772 0.0422 -1.0000 -1.0000 1951113 1579695594.40 151.4272 60.0035 32.0000 1.9930 1.9941 418.4770 418.7583 0.0422 -1.0000 -1.0000 1951175 1579695594.50 151.4410 60.0035 32.0000 1.9929 1.9940 418.4886 418.7697 0.0421 -1.0000 -1.0000 1951238 1579695594.60 151.4410 60.0035 32.0000 1.9929 1.9941 418.5203 418.8015 0.0422 -1.0000 -1.0000 1951301 1579695594.70 151.4410 60.0035 32.0000 1.9932 1.9943 418.4291 418.7111 0.0423 -1.0000 -1.0000 1951363 1579695594.80 151.4410 60.0035 32.0000 1.9933 1.9944 418.3251 418.6070 0.0422 -1.0000 -1.0000 1951425 1579695594.90 151.4410 60.0035 32.0000 1.9933 1.9944 418.5173 418.7987 0.0422 -1.0000 -1.0000 1951504 1579695595.00 151.4410 60.0035 32.0000 1.9930 1.9941 418.6229 418.9052 0.0423 -1.0000 -1.0000 1951582 1579695595.10 151.5078 60.0033 32.0000 1.9928 1.9939 418.5658 418.8470 0.0421 -1.0000 -1.0000 1951645 1579695595.20 151.5078 60.0033 32.0000 1.9930 1.9941 418.3698 418.6513 0.0422 -1.0000 -1.0000 1951722 1579695595.30 151.5078 60.0033 32.0000 1.9928 1.9939 418.3068 418.5884 0.0422 -1.0000 -1.0000 1951785 1579695595.40 151.5078 60.0033 32.0000 1.9934 1.9945 418.3456 418.6265 0.0421 -1.0000 -1.0000 1951847 1579695595.50 151.5078 60.0033 32.0000 1.9925 1.9936 418.4660 418.7477 0.0422 -1.0000 -1.0000 1951910 1579695595.60 151.5078 60.0033 32.0000 1.9924 1.9935 418.5673 418.8489 0.0422 -1.0000 -1.0000 1951972 1579695595.70 151.5351 60.0033 32.0000 1.9931 1.9942 418.5561 418.8388 0.0424 -1.0000 -1.0000 1952050 1579695595.80 151.5351 60.0033 32.0000 1.9936 1.9947 418.3313 418.6130 0.0423 -1.0000 -1.0000 1952113 1579695595.90 151.5351 60.0033 32.0000 1.9927 1.9938 418.2998 418.5819 0.0423 -1.0000 -1.0000 1952175 1579695596.00 151.5351 60.0033 32.0000 1.9925 1.9936 418.4658 418.7469 0.0421 -1.0000 -1.0000 1952254 1579695596.10 151.5351 60.0033 32.0000 1.9923 1.9934 418.4455 418.7273 0.0423 -1.0000 -1.0000 1952675 1579695596.20 151.5351 60.0033 32.0000 1.9930 1.9941 418.3795 418.6615 0.0423 -1.0000 -1.0000 1952738 1579695596.30 151.5351 60.0033 32.0000 1.9929 1.9940 418.2361 418.5183 0.0423 -1.0000 -1.0000 1952816 1579695596.40 151.5351 60.0033 32.0000 1.9925 1.9937 418.2031 418.4843 0.0422 -1.0000 -1.0000 1952879 1579695596.50 151.5351 60.0033 32.0000 1.9923 1.9934 418.1927 418.4745 0.0423 -1.0000 -1.0000 1952941 1579695596.60 151.5351 60.0033 32.0000 1.9922 1.9933 418.4661 418.7457 0.0419 -1.0000 -1.0000 1953019 1579695596.70 151.5351 60.0033 32.0000 1.9928 1.9939 418.4772 418.7582 0.0422 -1.0000 -1.0000 1953082 1579695596.80 151.5042 60.0033 32.0000 1.9934 1.9945 418.3758 418.6570 0.0422 -1.0000 -1.0000 1953144 1579695596.90 151.4271 60.0033 32.0000 1.9933 1.9944 418.2253 418.5075 0.0423 -1.0000 -1.0000 1953207 1579695597.00 151.4271 60.0033 32.0000 1.9932 1.9943 418.5333 418.8141 0.0421 -1.0000 -1.0000 1953269 1579695597.10 151.4271 60.0033 32.0000 1.9925 1.9936 418.5289 418.8101 0.0422 -1.0000 -1.0000 1953660 1579695597.20 151.4271 60.0033 32.0000 1.9932 1.9943 418.5100 418.7924 0.0423 -1.0000 -1.0000 1953722 1579695597.30 151.4271 60.0033 32.0000 1.9933 1.9944 418.4666 418.7491 0.0423 -1.0000 -1.0000 1953785 1579695597.40 151.4271 60.0033 32.0000 1.9937 1.9948 418.2749 418.5569 0.0423 -1.0000 -1.0000 1953863 1579695597.50 151.5133 60.0033 32.0000 1.9935 1.9946 418.3696 418.6515 0.0422 -1.0000 -1.0000 1953925 1579695597.60 151.5133 60.0033 32.0000 1.9933 1.9944 418.5328 418.8136 0.0421 -1.0000 -1.0000 1954160 1579695597.70 151.5133 60.0033 32.0000 1.9929 1.9940 418.5672 418.8478 0.0420 -1.0000 -1.0000 1954238 1579695597.80 151.5133 60.0033 32.0000 1.9938 1.9949 418.4721 418.7529 0.0421 -1.0000 -1.0000 1954301 1579695597.90 151.5133 60.0033 32.0000 1.9934 1.9945 418.3617 418.6423 0.0421 -1.0000 -1.0000 1954363 1579695598.00 151.5133 60.0033 32.0000 1.9935 1.9946 418.3030 418.5836 0.0421 -1.0000 -1.0000 1954441 1579695598.10 151.5133 60.0033 32.0000 1.9936 1.9947 418.4955 418.7765 0.0421 -1.0000 -1.0000 1954519 1579695598.20 151.5133 60.0033 32.0000 1.9932 1.9943 418.3943 418.6749 0.0421 -1.0000 -1.0000 1954613 1579695598.30 151.5133 60.0033 32.0000 1.9936 1.9947 418.2918 418.5723 0.0421 -1.0000 -1.0000 1954691 1579695598.40 151.5133 60.0033 32.0000 1.9933 1.9944 418.4234 418.7046 0.0422 -1.0000 -1.0000 1954754 1579695598.50 151.5133 60.0033 32.0000 1.9931 1.9942 418.6649 418.9471 0.0423 -1.0000 -1.0000 1954816 1579695598.60 151.6048 60.0033 32.0000 1.9929 1.9940 418.5767 418.8583 0.0422 -1.0000 -1.0000 1954894 1579695598.70 151.6048 60.0033 32.0000 1.9927 1.9938 418.5167 418.7982 0.0422 -1.0000 -1.0000 1954957 1579695598.80 151.6048 60.0033 32.0000 1.9935 1.9946 418.3574 418.6393 0.0422 -1.0000 -1.0000 1955019 1579695598.90 151.6048 60.0033 32.0000 1.9941 1.9952 418.4295 418.7105 0.0422 -1.0000 -1.0000 1955082 1579695599.00 151.6048 60.0033 32.0000 1.9925 1.9936 418.5186 418.8006 0.0423 -1.0000 -1.0000 1955144 1579695599.10 151.6048 60.0033 32.0000 1.9921 1.9932 418.5922 418.8728 0.0421 -1.0000 -1.0000 1955207 1579695599.20 151.6048 60.0033 32.0000 1.9933 1.9944 418.4932 418.7743 0.0421 -1.0000 -1.0000 1955910 1579695599.30 151.5656 60.0033 32.0000 1.9940 1.9952 418.4070 418.6890 0.0424 -1.0000 -1.0000 1955972 1579695599.40 151.5656 60.0033 32.0000 1.9929 1.9940 418.4854 418.7660 0.0420 -1.0000 -1.0000 1956050 1579695599.50 151.5656 60.0033 32.0000 1.9928 1.9939 418.6863 418.9666 0.0420 -1.0000 -1.0000 1956113 1579695599.60 151.5656 60.0033 32.0000 1.9930 1.9941 418.6480 418.9281 0.0420 -1.0000 -1.0000 1956175 1579695599.70 151.5656 60.0033 32.0000 1.9925 1.9936 418.5653 418.8460 0.0421 -1.0000 -1.0000 1956238 1579695599.80 151.5382 60.0031 32.0000 1.9932 1.9943 418.4285 418.7089 0.0420 -1.0000 -1.0000 1956301 1579695599.90 151.4083 60.0020 32.0000 1.9937 1.9948 418.3368 418.6173 0.0421 -1.0000 -1.0000 1956363 1579695600.00 151.4083 60.0020 32.0000 1.9926 1.9937 418.4219 418.7022 0.0421 -1.0000 -1.0000 1956441 1579695600.10 151.4083 60.0020 32.0000 1.9929 1.9941 418.5001 418.7814 0.0421 -1.0000 -1.0000 1956504 1579695600.20 151.4083 60.0020 32.0000 1.9928 1.9939 418.6403 418.9213 0.0421 -1.0000 -1.0000 1956566 1579695600.30 151.4083 60.0020 32.0000 1.9925 1.9936 418.4821 418.7629 0.0421 -1.0000 -1.0000 1956644 1579695600.40 151.4083 60.0020 32.0000 1.9931 1.9942 418.3501 418.6306 0.0421 -1.0000 -1.0000 1956707 1579695600.50 151.4292 60.0020 32.0000 1.9927 1.9938 418.4664 418.7480 0.0422 -1.0000 -1.0000 1956769 1579695600.60 151.4413 60.0020 32.0000 1.9931 1.9942 418.4327 418.7135 0.0421 -1.0000 -1.0000 1956832 1579695600.70 151.4413 60.0020 32.0000 1.9928 1.9939 418.4571 418.7383 0.0422 -1.0000 -1.0000 1957410 1579695600.80 151.4413 60.0020 32.0000 1.9934 1.9945 418.5754 418.8556 0.0421 -1.0000 -1.0000 1957472 1579695600.90 151.4413 60.0020 32.0000 1.9939 1.9950 418.4138 418.6953 0.0422 -1.0000 -1.0000 1957550 1579695601.00 151.4413 60.0020 32.0000 1.9937 1.9948 418.2278 418.5093 0.0422 -1.0000 -1.0000 1957613 1579695601.10 151.4413 60.0020 32.0000 1.9933 1.9944 418.3893 418.6702 0.0421 -1.0000 -1.0000 1957675 1579695601.20 151.4413 60.0020 32.0000 1.9930 1.9941 418.5966 418.8788 0.0424 -1.0000 -1.0000 1957910 1579695601.30 151.4413 60.0020 32.0000 1.9930 1.9941 418.6098 418.8910 0.0422 -1.0000 -1.0000 1957972 1579695601.40 151.4413 60.0020 32.0000 1.9931 1.9942 418.6425 418.9245 0.0422 -1.0000 -1.0000 1958050 1579695601.50 151.4413 60.0020 32.0000 1.9936 1.9947 418.3973 418.6781 0.0421 -1.0000 -1.0000 1958113 1579695601.60 151.4814 60.0020 32.0000 1.9933 1.9944 418.4835 418.7649 0.0423 -1.0000 -1.0000 1958175 1579695601.70 151.4814 60.0020 32.0000 1.9920 1.9931 418.6211 418.9026 0.0422 -1.0000 -1.0000 1958254 1579695601.80 151.4814 60.0020 32.0000 1.9922 1.9933 418.6995 418.9804 0.0421 -1.0000 -1.0000 1958316 1579695601.90 151.4814 60.0020 32.0000 1.9930 1.9941 418.5570 418.8378 0.0421 -1.0000 -1.0000 1958379 1579695602.00 151.4814 60.0020 32.0000 1.9934 1.9945 418.4881 418.7692 0.0421 -1.0000 -1.0000 1958441 1579695602.10 151.4814 60.0020 32.0000 1.9928 1.9939 418.5590 418.8402 0.0422 -1.0000 -1.0000 1958504 1579695602.20 151.4814 60.0020 32.0000 1.9926 1.9937 418.7040 418.9843 0.0420 -1.0000 -1.0000 1958707 1579695602.30 151.5480 60.0020 32.0000 1.9925 1.9936 418.6718 418.9526 0.0421 -1.0000 -1.0000 1958769 1579695602.40 151.5683 60.0020 32.0000 1.9920 1.9931 418.6147 418.8959 0.0422 -1.0000 -1.0000 1958832 1579695602.50 151.5683 60.0020 32.0000 1.9930 1.9941 418.5172 418.7992 0.0422 -1.0000 -1.0000 1958910 1579695602.60 151.5683 60.0020 32.0000 1.9930 1.9941 418.5564 418.8374 0.0421 -1.0000 -1.0000 1958972 1579695602.70 151.5683 60.0020 32.0000 1.9925 1.9936 418.6933 418.9746 0.0422 -1.0000 -1.0000 1959207 1579695602.80 151.5683 60.0020 32.0000 1.9927 1.9938 418.6128 418.8942 0.0422 -1.0000 -1.0000 1959269 1579695602.90 151.5683 60.0020 32.0000 1.9929 1.9940 418.5015 418.7819 0.0420 -1.0000 -1.0000 1959332 1579695603.00 151.4234 60.0020 32.0000 1.9930 1.9941 418.3222 418.6031 0.0422 -1.0000 -1.0000 1959395 1579695603.10 151.4234 60.0020 32.0000 1.9930 1.9942 418.4661 418.7474 0.0421 -1.0000 -1.0000 1959457 1579695603.20 151.4234 60.0020 32.0000 1.9926 1.9937 418.5519 418.8330 0.0422 -1.0000 -1.0000 1959535 1579695603.30 151.4234 60.0020 32.0000 1.9926 1.9937 418.5403 418.8212 0.0421 -1.0000 -1.0000 1959707 1579695603.40 151.4234 60.0020 32.0000 1.9931 1.9942 418.4865 418.7669 0.0421 -1.0000 -1.0000 1959785 1579695603.50 151.4234 60.0020 32.0000 1.9931 1.9942 418.4040 418.6853 0.0421 -1.0000 -1.0000 1959847 1579695603.60 151.4615 60.0020 32.0000 1.9932 1.9943 418.5704 418.8507 0.0420 -1.0000 -1.0000 1959910 1579695603.70 151.4615 60.0020 32.0000 1.9936 1.9947 418.6039 418.8848 0.0422 -1.0000 -1.0000 1959972 1579695603.80 151.4615 60.0020 32.0000 1.9936 1.9947 418.5871 418.8689 0.0422 -1.0000 -1.0000 2000675 1579695603.90 151.4615 60.0020 32.0000 1.9931 1.9942 418.4377 418.7190 0.0422 -1.0000 -1.0000 2000738 1579695604.00 151.4615 60.0020 32.0000 1.9935 1.9946 418.5012 418.7816 0.0419 -1.0000 -1.0000 2000800 1579695604.10 151.5001 60.0020 32.0000 1.9922 1.9933 418.7142 418.9956 0.0422 -1.0000 -1.0000 2000863 1579695604.20 151.5473 60.0020 32.0000 1.9930 1.9941 418.7531 419.0342 0.0422 -1.0000 -1.0000 2000925 1579695604.30 151.5473 60.0020 32.0000 1.9935 1.9946 418.6425 418.9234 0.0421 -1.0000 -1.0000 2001004 1579695604.40 151.5473 60.0020 32.0000 1.9939 1.9950 418.5977 418.8789 0.0422 -1.0000 -1.0000 2001066 1579695604.50 151.5473 60.0020 32.0000 1.9936 1.9947 418.5876 418.8695 0.0422 -1.0000 -1.0000 2001129 1579695604.60 151.5473 60.0020 32.0000 1.9922 1.9933 418.6673 418.9490 0.0423 -1.0000 -1.0000 2001207 1579695604.70 151.5204 60.0035 32.0000 1.9912 1.9923 418.7142 418.9955 0.0422 -1.0000 -1.0000 2001269 1579695604.80 151.5204 60.0035 32.0000 1.9922 1.9933 418.5539 418.8353 0.0421 -1.0000 -1.0000 2001394 1579695604.90 151.5204 60.0035 32.0000 1.9922 1.9933 418.4907 418.7710 0.0420 -1.0000 -1.0000 2001472 1579695605.00 151.5204 60.0035 32.0000 1.9922 1.9933 418.7096 418.9915 0.0422 -1.0000 -1.0000 2001535 1579695605.10 151.5204 60.0035 32.0000 1.9923 1.9934 418.7963 419.0775 0.0422 -1.0000 -1.0000 2001597 1579695605.20 151.4916 60.0035 32.0000 1.9924 1.9935 418.7799 419.0612 0.0421 -1.0000 -1.0000 2001676 1579695605.30 151.4823 60.0035 32.0000 1.9932 1.9943 418.6848 418.9670 0.0422 -1.0000 -1.0000 2001925 1579695605.40 151.4823 60.0035 32.0000 1.9935 1.9946 418.4847 418.7655 0.0421 -1.0000 -1.0000 2001988 1579695605.50 151.4823 60.0035 32.0000 1.9933 1.9944 418.3425 418.6247 0.0423 -1.0000 -1.0000 2002050 1579695605.60 151.4823 60.0035 32.0000 1.9926 1.9937 418.4303 418.7118 0.0421 -1.0000 -1.0000 2002113 1579695605.70 151.4823 60.0035 32.0000 1.9930 1.9941 418.4950 418.7761 0.0422 -1.0000 -1.0000 2002191 1579695605.80 151.4823 60.0035 32.0000 1.9923 1.9934 418.6263 418.9084 0.0423 -1.0000 -1.0000 2002441 1579695605.90 151.4823 60.0035 32.0000 1.9926 1.9937 418.5148 418.7966 0.0423 -1.0000 -1.0000 2002504 1579695606.00 151.4823 60.0035 32.0000 1.9933 1.9944 418.3815 418.6635 0.0422 -1.0000 -1.0000 2002566 1579695606.10 151.4823 60.0035 32.0000 1.9931 1.9942 418.4046 418.6853 0.0421 -1.0000 -1.0000 2002644 1579695606.20 151.4823 60.0035 32.0000 1.9934 1.9945 418.5756 418.8575 0.0422 -1.0000 -1.0000 2002707 1579695606.30 151.4823 60.0035 32.0000 1.9934 1.9945 418.6980 418.9800 0.0423 -1.0000 -1.0000 2002910 1579695606.40 151.4933 60.0035 32.0000 1.9937 1.9948 418.5174 418.7985 0.0422 -1.0000 -1.0000 2002972 1579695606.50 151.5315 60.0035 32.0000 1.9935 1.9946 418.3625 418.6438 0.0422 -1.0000 -1.0000 2003035 1579695606.60 151.5315 60.0035 32.0000 1.9939 1.9950 418.3936 418.6760 0.0424 -1.0000 -1.0000 2003113 1579695606.70 151.5315 60.0035 32.0000 1.9935 1.9946 418.5031 418.7837 0.0421 -1.0000 -1.0000 2003175 1579695606.80 151.5315 60.0035 32.0000 1.9931 1.9942 418.6016 418.8833 0.0422 -1.0000 -1.0000 2003238 1579695606.90 151.5315 60.0035 32.0000 1.9931 1.9942 418.6075 418.8888 0.0421 -1.0000 -1.0000 2003629 1579695607.00 151.4748 60.0035 32.0000 1.9933 1.9944 418.4597 418.7400 0.0421 -1.0000 -1.0000 2003691 1579695607.10 151.4748 60.0035 32.0000 1.9926 1.9937 418.3898 418.6710 0.0422 -1.0000 -1.0000 2003754 1579695607.20 151.4748 60.0035 32.0000 1.9928 1.9939 418.4845 418.7662 0.0422 -1.0000 -1.0000 2003832 1579695607.30 151.4748 60.0035 32.0000 1.9931 1.9942 418.6321 418.9139 0.0422 -1.0000 -1.0000 2003895 1579695607.40 151.4748 60.0035 32.0000 1.9936 1.9947 418.5421 418.8237 0.0423 -1.0000 -1.0000 2003957 1579695607.50 151.5686 60.0035 32.0000 1.9933 1.9944 418.4047 418.6864 0.0422 -1.0000 -1.0000 2004019 1579695607.60 151.5686 60.0035 32.0000 1.9931 1.9942 418.2904 418.5727 0.0424 -1.0000 -1.0000 2004082 1579695607.70 151.5686 60.0035 32.0000 1.9927 1.9938 418.4552 418.7376 0.0423 -1.0000 -1.0000 2004160 1579695607.80 151.5686 60.0035 32.0000 1.9923 1.9934 418.5771 418.8596 0.0424 -1.0000 -1.0000 2004238 1579695607.90 151.5686 60.0035 32.0000 1.9924 1.9935 418.5567 418.8390 0.0423 -1.0000 -1.0000 2004301 1579695608.00 151.5686 60.0035 32.0000 1.9936 1.9947 418.4161 418.6989 0.0425 -1.0000 -1.0000 2004363 1579695608.10 151.4384 60.0035 32.0000 1.9929 1.9940 418.3456 418.6268 0.0422 -1.0000 -1.0000 2004425 1579695608.20 151.4384 60.0035 32.0000 1.9923 1.9934 418.5978 418.8802 0.0423 -1.0000 -1.0000 2004488 1579695608.30 151.4384 60.0035 32.0000 1.9926 1.9937 418.6040 418.8862 0.0423 -1.0000 -1.0000 2004566 1579695608.40 151.4384 60.0035 32.0000 1.9924 1.9935 418.5299 418.8117 0.0422 -1.0000 -1.0000 2004660 1579695608.50 151.4384 60.0035 32.0000 1.9936 1.9947 418.4420 418.7239 0.0423 -1.0000 -1.0000 2004722 1579695608.60 151.4720 60.0035 32.0000 1.9941 1.9952 418.4092 418.6918 0.0423 -1.0000 -1.0000 2004785 1579695608.70 151.4720 60.0035 32.0000 1.9925 1.9936 418.5712 418.8530 0.0422 -1.0000 -1.0000 2004847 1579695608.80 151.4720 60.0035 32.0000 1.9925 1.9936 418.6778 418.9606 0.0424 -1.0000 -1.0000 2004910 1579695608.90 151.4720 60.0035 32.0000 1.9934 1.9946 418.6035 418.8866 0.0424 -1.0000 -1.0000 2005675 1579695609.00 151.4720 60.0035 32.0000 1.9936 1.9947 418.4857 418.7677 0.0423 -1.0000 -1.0000 2005738 1579695609.10 151.4720 60.0035 32.0000 1.9943 1.9955 418.4276 418.7102 0.0423 -1.0000 -1.0000 2005801 1579695609.20 151.4981 60.0035 32.0000 1.9932 1.9943 418.4358 418.7178 0.0423 -1.0000 -1.0000 2005879 1579695609.30 151.4981 60.0035 32.0000 1.9930 1.9941 418.5877 418.8698 0.0423 -1.0000 -1.0000 2005941 1579695609.40 151.4981 60.0035 32.0000 1.9932 1.9943 418.5879 418.8700 0.0423 -1.0000 -1.0000 2006019 1579695609.50 151.4981 60.0035 32.0000 1.9942 1.9953 418.5064 418.7885 0.0423 -1.0000 -1.0000 2006082 1579695609.60 151.4981 60.0035 32.0000 1.9935 1.9946 418.3464 418.6280 0.0422 -1.0000 -1.0000 2006144 1579695609.70 151.5135 60.0035 32.0000 1.9924 1.9935 418.5855 418.8674 0.0423 -1.0000 -1.0000 2006222 1579695609.80 151.5394 60.0034 32.0000 1.9921 1.9932 418.5465 418.8291 0.0423 -1.0000 -1.0000 2006285 1579695609.90 151.5394 60.0034 32.0000 1.9935 1.9946 418.3487 418.6308 0.0423 -1.0000 -1.0000 2006519 1579695610.00 151.5394 60.0034 32.0000 1.9930 1.9941 418.2770 418.5594 0.0424 -1.0000 -1.0000 2006582 1579695610.10 151.5394 60.0034 32.0000 1.9928 1.9939 418.3784 418.6606 0.0423 -1.0000 -1.0000 2006644 1579695610.20 151.5394 60.0034 32.0000 1.9922 1.9933 418.4174 418.6994 0.0423 -1.0000 -1.0000 2006707 1579695610.30 151.5298 60.0034 32.0000 1.9921 1.9932 418.4357 418.7183 0.0424 -1.0000 -1.0000 2006785 1579695610.40 151.4877 60.0034 32.0000 1.9928 1.9939 418.3763 418.6588 0.0423 -1.0000 -1.0000 2007425 1579695610.50 151.4877 60.0034 32.0000 1.9936 1.9947 418.2613 418.5437 0.0424 -1.0000 -1.0000 2007488 1579695610.60 151.4877 60.0034 32.0000 1.9927 1.9939 418.4132 418.6950 0.0424 -1.0000 -1.0000 2007566 1579695610.70 151.4877 60.0034 32.0000 1.9919 1.9930 418.4795 418.7624 0.0423 -1.0000 -1.0000 2007629 1579695610.80 151.4877 60.0034 32.0000 1.9927 1.9938 418.5572 418.8391 0.0423 -1.0000 -1.0000 2007691 1579695610.90 151.4877 60.0034 32.0000 1.9934 1.9945 418.4126 418.6951 0.0423 -1.0000 -1.0000 2007769 1579695611.00 151.4877 60.0034 32.0000 1.9934 1.9945 418.3314 418.6138 0.0424 -1.0000 -1.0000 2007832 1579695611.10 151.4877 60.0034 32.0000 1.9928 1.9939 418.3994 418.6813 0.0423 -1.0000 -1.0000 2007895 1579695611.20 151.4877 60.0034 32.0000 1.9930 1.9942 418.5951 418.8779 0.0424 -1.0000 -1.0000 2007972 1579695611.30 151.4877 60.0034 32.0000 1.9923 1.9934 418.6235 418.9066 0.0424 -1.0000 -1.0000 2008035 1579695611.40 151.4877 60.0034 32.0000 1.9931 1.9942 418.5192 418.8022 0.0424 -1.0000 -1.0000 2008098 1579695611.50 151.4847 60.0034 32.0000 1.9935 1.9946 418.4743 418.7565 0.0423 -1.0000 -1.0000 2008160 1579695611.60 151.4847 60.0034 32.0000 1.9927 1.9938 418.6470 418.9291 0.0423 -1.0000 -1.0000 2008222 1579695611.70 151.4847 60.0034 32.0000 1.9928 1.9939 418.6330 418.9165 0.0426 -1.0000 -1.0000 2008301 1579695611.80 151.4847 60.0034 32.0000 1.9935 1.9946 418.5228 418.8059 0.0425 -1.0000 -1.0000 2008363 1579695611.90 151.4847 60.0034 32.0000 1.9934 1.9945 418.4765 418.7600 0.0425 -1.0000 -1.0000 2008425 1579695612.00 151.4922 60.0034 32.0000 1.9929 1.9940 418.5054 418.7878 0.0423 -1.0000 -1.0000 2008504 1579695612.10 151.5344 60.0034 32.0000 1.9930 1.9941 418.5693 418.8526 0.0424 -1.0000 -1.0000 2008566 1579695612.20 151.5344 60.0034 32.0000 1.9924 1.9936 418.6602 418.9426 0.0423 -1.0000 -1.0000 2008629 1579695612.30 151.5344 60.0034 32.0000 1.9932 1.9943 418.5095 418.7918 0.0423 -1.0000 -1.0000 2008691 1579695612.40 151.5344 60.0034 32.0000 1.9936 1.9947 418.4560 418.7391 0.0424 -1.0000 -1.0000 2008754 1579695612.50 151.5344 60.0034 32.0000 1.9941 1.9952 418.4536 418.7355 0.0422 -1.0000 -1.0000 2008941 1579695612.60 151.5344 60.0034 32.0000 1.9928 1.9939 418.5782 418.8609 0.0424 -1.0000 -1.0000 2009004 1579695612.70 151.5344 60.0034 32.0000 1.9929 1.9940 418.6334 418.9164 0.0424 -1.0000 -1.0000 2009066 1579695612.80 151.5344 60.0034 32.0000 1.9933 1.9944 418.4992 418.7820 0.0424 -1.0000 -1.0000 2009129 1579695612.90 151.5344 60.0034 32.0000 1.9932 1.9943 418.3850 418.6667 0.0422 -1.0000 -1.0000 2009207 1579695613.00 151.5344 60.0034 32.0000 1.9928 1.9939 418.4358 418.7182 0.0423 -1.0000 -1.0000 2009457 1579695613.10 151.5344 60.0034 32.0000 1.9923 1.9934 418.5491 418.8310 0.0422 -1.0000 -1.0000 2009519 1579695613.20 151.4646 60.0034 32.0000 1.9919 1.9930 418.6364 418.9195 0.0425 -1.0000 -1.0000 2009582 1579695613.30 151.4382 60.0034 32.0000 1.9920 1.9931 418.5799 418.8633 0.0425 -1.0000 -1.0000 2009644 1579695613.40 151.4382 60.0034 32.0000 1.9929 1.9940 418.4242 418.7067 0.0423 -1.0000 -1.0000 2009722 1579695613.50 151.4382 60.0034 32.0000 1.9932 1.9943 418.4066 418.6889 0.0423 -1.0000 -1.0000 2010175 1579695613.60 151.4382 60.0034 32.0000 1.9932 1.9943 418.4620 418.7442 0.0424 -1.0000 -1.0000 2010238 1579695613.70 151.4382 60.0034 32.0000 1.9920 1.9931 418.5833 418.8654 0.0422 -1.0000 -1.0000 2010316 1579695613.80 151.4825 60.0034 32.0000 1.9920 1.9931 418.4671 418.7492 0.0423 -1.0000 -1.0000 2010425 1579695613.90 151.4825 60.0034 32.0000 1.9938 1.9949 418.4202 418.7018 0.0422 -1.0000 -1.0000 2010488 1579695614.00 151.4825 60.0034 32.0000 1.9938 1.9949 418.4110 418.6927 0.0422 -1.0000 -1.0000 2010675 1579695614.10 151.4825 60.0034 32.0000 1.9925 1.9936 418.5850 418.8673 0.0423 -1.0000 -1.0000 2010738 1579695614.20 151.4825 60.0034 32.0000 1.9924 1.9936 418.6181 418.9003 0.0423 -1.0000 -1.0000 2010801 1579695614.30 151.4923 60.0034 32.0000 1.9929 1.9941 418.5114 418.7938 0.0424 -1.0000 -1.0000 2010879 1579695614.40 151.5078 60.0034 32.0000 1.9933 1.9944 418.3668 418.6503 0.0425 -1.0000 -1.0000 2010941 1579695614.50 151.5078 60.0034 32.0000 1.9928 1.9939 418.3532 418.6365 0.0424 -1.0000 -1.0000 2011004 1579695614.60 151.5078 60.0034 32.0000 1.9925 1.9936 418.4499 418.7322 0.0424 -1.0000 -1.0000 2011082 1579695614.70 151.5078 60.0034 32.0000 1.9930 1.9942 418.5924 418.8752 0.0424 -1.0000 -1.0000 2011144 1579695614.80 151.5078 60.0034 32.0000 1.9932 1.9943 418.5302 418.8118 0.0423 -1.0000 -1.0000 2011207 1579695614.90 151.5078 60.0034 32.0000 1.9932 1.9943 418.4834 418.7660 0.0424 -1.0000 -1.0000 2011269 1579695615.00 151.4845 60.0039 32.0000 1.9932 1.9943 418.4779 418.7602 0.0423 -1.0000 -1.0000 2011332 1579695615.10 151.4845 60.0039 32.0000 1.9922 1.9933 418.5524 418.8345 0.0423 -1.0000 -1.0000 2011410 1579695615.20 151.4845 60.0039 32.0000 1.9921 1.9932 418.5575 418.8399 0.0423 -1.0000 -1.0000 2011488 1579695615.30 151.4845 60.0039 32.0000 1.9933 1.9944 418.3387 418.6202 0.0422 -1.0000 -1.0000 2011550 1579695615.40 151.4845 60.0039 32.0000 1.9944 1.9955 418.2464 418.5274 0.0422 -1.0000 -1.0000 2011613 1579695615.50 151.5556 60.0039 32.0000 1.9936 1.9947 418.3236 418.6058 0.0424 -1.0000 -1.0000 2011675 1579695615.60 151.5556 60.0039 32.0000 1.9930 1.9941 418.4046 418.6874 0.0424 -1.0000 -1.0000 2011925 1579695615.70 151.5556 60.0039 32.0000 1.9929 1.9940 418.6016 418.8834 0.0423 -1.0000 -1.0000 2011988 1579695615.80 151.5556 60.0039 32.0000 1.9930 1.9941 418.4413 418.7237 0.0423 -1.0000 -1.0000 2012050 1579695615.90 151.5556 60.0039 32.0000 1.9929 1.9941 418.2635 418.5451 0.0422 -1.0000 -1.0000 2012113 1579695616.00 151.5479 60.0039 32.0000 1.9935 1.9946 418.2496 418.5313 0.0423 -1.0000 -1.0000 2012191 1579695616.10 151.5275 60.0039 32.0000 1.9928 1.9940 418.4870 418.7697 0.0424 -1.0000 -1.0000 2012425 1579695616.20 151.5275 60.0039 32.0000 1.9922 1.9933 418.5058 418.7882 0.0424 -1.0000 -1.0000 2012488 1579695616.30 151.5275 60.0039 32.0000 1.9925 1.9937 418.4651 418.7483 0.0424 -1.0000 -1.0000 2012550 1579695616.40 151.5275 60.0039 32.0000 1.9929 1.9941 418.2820 418.5640 0.0422 -1.0000 -1.0000 2012629 1579695616.50 151.5275 60.0039 32.0000 1.9939 1.9950 418.3061 418.5866 0.0421 -1.0000 -1.0000 2012691 1579695616.60 151.4153 60.0039 32.0000 1.9929 1.9940 418.3556 418.6384 0.0424 -1.0000 -1.0000 2013050 1579695616.70 151.4153 60.0039 32.0000 1.9925 1.9936 418.5023 418.7841 0.0422 -1.0000 -1.0000 2013113 1579695616.80 151.4153 60.0039 32.0000 1.9926 1.9937 418.3467 418.6291 0.0424 -1.0000 -1.0000 2013175 1579695616.90 151.4153 60.0039 32.0000 1.9928 1.9939 418.2813 418.5629 0.0422 -1.0000 -1.0000 2013254 1579695617.00 151.4153 60.0039 32.0000 1.9935 1.9946 418.2866 418.5677 0.0422 -1.0000 -1.0000 2013316 1579695617.10 151.3869 60.0039 32.0000 1.9937 1.9948 418.3820 418.6645 0.0424 -1.0000 -1.0000 2013957 1579695617.20 151.3781 60.0039 32.0000 1.9931 1.9942 418.4348 418.7169 0.0423 -1.0000 -1.0000 2014035 1579695617.30 151.3781 60.0039 32.0000 1.9931 1.9942 418.3555 418.6379 0.0424 -1.0000 -1.0000 2014098 1579695617.40 151.3781 60.0039 32.0000 1.9928 1.9939 418.3003 418.5817 0.0422 -1.0000 -1.0000 2014175 1579695617.50 151.3781 60.0039 32.0000 1.9930 1.9941 418.2455 418.5265 0.0421 -1.0000 -1.0000 2014238 1579695617.60 151.3781 60.0039 32.0000 1.9925 1.9936 418.3120 418.5933 0.0422 -1.0000 -1.0000 2014301 1579695617.70 151.3781 60.0039 32.0000 1.9931 1.9943 418.4294 418.7112 0.0423 -1.0000 -1.0000 2014379 1579695617.80 151.5008 60.0039 32.0000 1.9932 1.9943 418.4914 418.7734 0.0423 -1.0000 -1.0000 2014441 1579695617.90 151.5008 60.0039 32.0000 1.9932 1.9943 418.2820 418.5635 0.0422 -1.0000 -1.0000 2014504 1579695618.00 151.5008 60.0039 32.0000 1.9932 1.9943 418.0834 418.3651 0.0423 -1.0000 -1.0000 2014566 1579695618.10 151.5008 60.0039 32.0000 1.9933 1.9944 418.2839 418.5664 0.0423 -1.0000 -1.0000 2014629 1579695618.20 151.5008 60.0039 32.0000 1.9933 1.9944 418.3662 418.6485 0.0424 -1.0000 -1.0000 2014691 1579695618.30 151.5008 60.0039 32.0000 1.9927 1.9938 418.3992 418.6816 0.0423 -1.0000 -1.0000 2014769 1579695618.40 151.5008 60.0039 32.0000 1.9930 1.9941 418.1897 418.4703 0.0421 -1.0000 -1.0000 2014832 1579695618.50 151.5008 60.0039 32.0000 1.9929 1.9940 418.1951 418.4764 0.0422 -1.0000 -1.0000 2014925 1579695618.60 151.5212 60.0039 32.0000 1.9927 1.9938 418.3014 418.5836 0.0423 -1.0000 -1.0000 2014988 1579695618.70 151.5218 60.0039 32.0000 1.9926 1.9937 418.3966 418.6793 0.0423 -1.0000 -1.0000 2015175 1579695618.80 151.5218 60.0039 32.0000 1.9925 1.9936 418.2761 418.5571 0.0421 -1.0000 -1.0000 2015238 1579695618.90 151.4825 60.0039 32.0000 1.9932 1.9943 418.1793 418.4610 0.0423 -1.0000 -1.0000 2015316 1579695619.00 151.4825 60.0039 32.0000 1.9922 1.9933 418.1224 418.4053 0.0424 -1.0000 -1.0000 2015379 1579695619.10 151.4825 60.0039 32.0000 1.9923 1.9934 418.2715 418.5532 0.0423 -1.0000 -1.0000 2015441 1579695619.20 151.4825 60.0039 32.0000 1.9921 1.9932 418.3244 418.6056 0.0422 -1.0000 -1.0000 2015504 1579695619.30 151.4825 60.0039 32.0000 1.9932 1.9944 418.3657 418.6476 0.0424 -1.0000 -1.0000 2015566 1579695619.40 151.4825 60.0039 32.0000 1.9926 1.9938 418.3213 418.6036 0.0423 -1.0000 -1.0000 2015644 1579695619.50 151.4825 60.0039 32.0000 1.9925 1.9936 418.3864 418.6678 0.0422 -1.0000 -1.0000 2015707 1579695619.60 151.4825 60.0039 32.0000 1.9928 1.9939 418.4132 418.6939 0.0422 -1.0000 -1.0000 2015769 1579695619.70 151.4825 60.0039 32.0000 1.9918 1.9929 418.3656 418.6481 0.0423 -1.0000 -1.0000 2015957 1579695619.80 151.4825 60.0039 32.0000 1.9934 1.9945 418.2615 418.5434 0.0423 -1.0000 -1.0000 2016019 1579695619.90 151.4896 60.0038 32.0000 1.9937 1.9948 418.1447 418.4267 0.0423 -1.0000 -1.0000 2016098 1579695620.00 151.5124 60.0033 32.0000 1.9935 1.9946 418.1850 418.4671 0.0424 -1.0000 -1.0000 2016160 1579695620.10 151.5124 60.0033 32.0000 1.9924 1.9935 418.3775 418.6591 0.0422 -1.0000 -1.0000 2016222 1579695620.20 151.5124 60.0033 32.0000 1.9928 1.9939 418.2171 418.4994 0.0423 -1.0000 -1.0000 2016425 1579695620.30 151.5124 60.0033 32.0000 1.9932 1.9943 418.2518 418.5333 0.0422 -1.0000 -1.0000 2016488 1579695620.40 151.5124 60.0033 32.0000 1.9941 1.9953 418.1775 418.4599 0.0423 -1.0000 -1.0000 2016550 1579695620.50 151.5124 60.0033 32.0000 1.9930 1.9941 418.1618 418.4427 0.0421 -1.0000 -1.0000 2016613 1579695620.60 151.5124 60.0033 32.0000 1.9925 1.9936 418.3408 418.6222 0.0423 -1.0000 -1.0000 2016722 1579695620.70 151.5124 60.0033 32.0000 1.9925 1.9936 418.3567 418.6384 0.0422 -1.0000 -1.0000 2016941 1579695620.80 151.5124 60.0033 32.0000 1.9931 1.9942 418.2100 418.4916 0.0423 -1.0000 -1.0000 2017004 1579695620.90 151.5124 60.0033 32.0000 1.9940 1.9951 418.1729 418.4545 0.0422 -1.0000 -1.0000 2017082 1579695621.00 151.5304 60.0033 32.0000 1.9936 1.9947 418.3898 418.6717 0.0423 -1.0000 -1.0000 2017144 1579695621.10 151.5394 60.0033 32.0000 1.9924 1.9935 418.4146 418.6972 0.0423 -1.0000 -1.0000 2017207 1579695621.20 151.5394 60.0033 32.0000 1.9924 1.9935 418.3671 418.6491 0.0423 -1.0000 -1.0000 2017441 1579695621.30 151.5394 60.0033 32.0000 1.9936 1.9947 418.1724 418.4541 0.0423 -1.0000 -1.0000 2017504 1579695621.40 151.5394 60.0033 32.0000 1.9936 1.9947 418.0992 418.3807 0.0422 -1.0000 -1.0000 2017582 1579695621.50 151.5394 60.0033 32.0000 1.9933 1.9944 418.1715 418.4535 0.0423 -1.0000 -1.0000 2017644 1579695621.60 151.5394 60.0033 32.0000 1.9926 1.9937 418.2731 418.5552 0.0424 -1.0000 -1.0000 2017707 1579695621.70 151.5394 60.0033 32.0000 1.9934 1.9945 418.1771 418.4600 0.0423 -1.0000 -1.0000 2017769 1579695621.80 151.5394 60.0033 32.0000 1.9934 1.9945 418.0692 418.3509 0.0424 -1.0000 -1.0000 2017957 1579695621.90 151.5394 60.0033 32.0000 1.9931 1.9942 418.0696 418.3526 0.0424 -1.0000 -1.0000 2018019 1579695622.00 151.5535 60.0033 32.0000 1.9926 1.9937 418.3536 418.6350 0.0422 -1.0000 -1.0000 2018098 1579695622.10 151.5535 60.0033 32.0000 1.9923 1.9934 418.3447 418.6269 0.0424 -1.0000 -1.0000 2018160 1579695622.20 151.4463 60.0033 32.0000 1.9935 1.9946 418.2772 418.5605 0.0425 -1.0000 -1.0000 2018222 1579695622.30 151.4463 60.0033 32.0000 1.9940 1.9951 418.1537 418.4359 0.0423 -1.0000 -1.0000 2018675 1579695622.40 151.4463 60.0033 32.0000 1.9940 1.9951 418.1192 418.4010 0.0424 -1.0000 -1.0000 2018738 1579695622.50 151.4463 60.0033 32.0000 1.9928 1.9939 418.2823 418.5647 0.0423 -1.0000 -1.0000 2018801 1579695622.60 151.4463 60.0033 32.0000 1.9920 1.9931 418.2981 418.5795 0.0422 -1.0000 -1.0000 2018879 1579695622.70 151.4463 60.0033 32.0000 1.9927 1.9938 418.3056 418.5872 0.0423 -1.0000 -1.0000 2018941 1579695622.80 151.4404 60.0033 32.0000 1.9929 1.9940 418.0650 418.3467 0.0423 -1.0000 -1.0000 2019175 1579695622.90 151.4404 60.0033 32.0000 1.9931 1.9942 418.2304 418.5117 0.0422 -1.0000 -1.0000 2019238 1579695623.00 151.4404 60.0033 32.0000 1.9925 1.9936 418.3174 418.5989 0.0422 -1.0000 -1.0000 2019301 1579695623.10 151.4404 60.0033 32.0000 1.9926 1.9937 418.3656 418.6468 0.0421 -1.0000 -1.0000 2019363 1579695623.20 151.4404 60.0033 32.0000 1.9937 1.9948 418.1603 418.4410 0.0422 -1.0000 -1.0000 2019504 1579695623.30 151.4404 60.0033 32.0000 1.9945 1.9956 418.0610 418.3428 0.0422 -1.0000 -1.0000 2019675 1579695623.40 151.4404 60.0033 32.0000 1.9930 1.9941 418.1403 418.4215 0.0422 -1.0000 -1.0000 2019754 1579695623.50 151.4653 60.0033 32.0000 1.9934 1.9945 418.1774 418.4590 0.0422 -1.0000 -1.0000 2019816 1579695623.60 151.4653 60.0033 32.0000 1.9925 1.9937 418.2741 418.5553 0.0421 -1.0000 -1.0000 2019879 1579695623.70 151.4653 60.0033 32.0000 1.9920 1.9931 418.3089 418.5912 0.0423 -1.0000 -1.0000 2019957 1579695623.80 151.5724 60.0033 32.0000 1.9933 1.9944 418.2145 418.4963 0.0422 -1.0000 -1.0000 2020019 1579695623.90 151.5724 60.0033 32.0000 1.9935 1.9946 418.1921 418.4728 0.0421 -1.0000 -1.0000 2020082 1579695624.00 151.5724 60.0033 32.0000 1.9930 1.9941 418.2893 418.5708 0.0423 -1.0000 -1.0000 2020160 1579695624.10 151.5724 60.0033 32.0000 1.9931 1.9942 418.4231 418.7045 0.0422 -1.0000 -1.0000 2020222 1579695624.20 151.5724 60.0033 32.0000 1.9929 1.9940 418.3055 418.5872 0.0422 -1.0000 -1.0000 2020285 1579695624.30 151.5457 60.0033 32.0000 1.9936 1.9947 418.1894 418.4717 0.0424 -1.0000 -1.0000 2020472 1579695624.40 151.5457 60.0033 32.0000 1.9934 1.9945 418.1136 418.3961 0.0423 -1.0000 -1.0000 2020535 1579695624.50 151.5457 60.0033 32.0000 1.9934 1.9945 418.2422 418.5234 0.0422 -1.0000 -1.0000 2020597 1579695624.60 151.5457 60.0033 32.0000 1.9921 1.9932 418.3043 418.5863 0.0423 -1.0000 -1.0000 2020660 1579695624.70 151.5457 60.0033 32.0000 1.9923 1.9934 418.3290 418.6105 0.0422 -1.0000 -1.0000 2020722 1579695624.80 151.5457 60.0033 32.0000 1.9929 1.9940 418.2291 418.5102 0.0422 -1.0000 -1.0000 2020957 1579695624.90 151.5457 60.0033 32.0000 1.9929 1.9940 418.1062 418.3879 0.0422 -1.0000 -1.0000 2021035 1579695625.00 151.5457 60.0033 32.0000 1.9934 1.9945 418.1375 418.4184 0.0421 -1.0000 -1.0000 2021097 1579695625.10 151.5431 60.0032 32.0000 1.9933 1.9944 418.3404 418.6213 0.0421 -1.0000 -1.0000 2021160 1579695625.20 151.4698 60.0026 32.0000 1.9929 1.9940 418.3371 418.6187 0.0423 -1.0000 -1.0000 2021222 1579695625.30 151.4698 60.0026 32.0000 1.9933 1.9944 418.1333 418.4149 0.0423 -1.0000 -1.0000 2021285 1579695625.40 151.4370 60.0026 32.0000 1.9935 1.9946 418.1109 418.3925 0.0422 -1.0000 -1.0000 2021441 1579695625.50 151.4370 60.0026 32.0000 1.9929 1.9940 418.3071 418.5879 0.0421 -1.0000 -1.0000 2021504 1579695625.60 151.4370 60.0026 32.0000 1.9932 1.9943 418.3711 418.6537 0.0423 -1.0000 -1.0000 2021566 1579695625.70 151.4370 60.0026 32.0000 1.9932 1.9943 418.3470 418.6279 0.0422 -1.0000 -1.0000 2021629 1579695625.80 151.4370 60.0026 32.0000 1.9931 1.9942 418.1648 418.4458 0.0422 -1.0000 -1.0000 2021691 1579695625.90 151.4499 60.0026 32.0000 1.9933 1.9944 418.1802 418.4614 0.0421 -1.0000 -1.0000 2022191 1579695626.00 151.4608 60.0026 32.0000 1.9936 1.9947 418.1543 418.4344 0.0420 -1.0000 -1.0000 2022269 1579695626.10 151.4608 60.0026 32.0000 1.9927 1.9938 418.2848 418.5656 0.0421 -1.0000 -1.0000 2022332 1579695626.20 151.4608 60.0026 32.0000 1.9937 1.9948 418.2408 418.5215 0.0421 -1.0000 -1.0000 2022394 1579695626.30 151.4608 60.0026 32.0000 1.9927 1.9938 418.1384 418.4192 0.0422 -1.0000 -1.0000 2022472 1579695626.40 151.4608 60.0026 32.0000 1.9931 1.9942 418.1007 418.3818 0.0422 -1.0000 -1.0000 2022691 1579695626.50 151.5040 60.0026 32.0000 1.9928 1.9939 418.1975 418.4778 0.0420 -1.0000 -1.0000 2022754 1579695626.60 151.5040 60.0026 32.0000 1.9919 1.9930 418.3144 418.5946 0.0421 -1.0000 -1.0000 2022832 1579695626.70 151.5040 60.0026 32.0000 1.9925 1.9936 418.3268 418.6078 0.0421 -1.0000 -1.0000 2022894 1579695626.80 151.5040 60.0026 32.0000 1.9929 1.9940 418.1375 418.4178 0.0421 -1.0000 -1.0000 2022957 1579695626.90 151.5040 60.0026 32.0000 1.9932 1.9943 418.1182 418.3995 0.0423 -1.0000 -1.0000 2023613 1579695627.00 151.5064 60.0026 32.0000 1.9927 1.9938 418.2426 418.5233 0.0421 -1.0000 -1.0000 2023675 1579695627.10 151.5064 60.0026 32.0000 1.9929 1.9940 418.3396 418.6202 0.0421 -1.0000 -1.0000 2023738 1579695627.20 151.5064 60.0026 32.0000 1.9925 1.9936 418.3114 418.5924 0.0421 -1.0000 -1.0000 2023816 1579695627.30 151.5064 60.0026 32.0000 1.9929 1.9940 418.1509 418.4321 0.0422 -1.0000 -1.0000 2023879 1579695627.40 151.5064 60.0026 32.0000 1.9933 1.9944 418.1809 418.4618 0.0421 -1.0000 -1.0000 2023957 1579695627.50 151.5023 60.0026 32.0000 1.9923 1.9934 418.3398 418.6205 0.0421 -1.0000 -1.0000 2024019 1579695627.60 151.4775 60.0026 32.0000 1.9927 1.9938 418.3863 418.6671 0.0421 -1.0000 -1.0000 2024082 1579695627.70 151.4775 60.0026 32.0000 1.9931 1.9942 418.2363 418.5165 0.0421 -1.0000 -1.0000 2024160 1579695627.80 151.4775 60.0026 32.0000 1.9932 1.9943 418.0890 418.3703 0.0422 -1.0000 -1.0000 2024222 1579695627.90 151.4775 60.0026 32.0000 1.9935 1.9946 418.1161 418.3968 0.0421 -1.0000 -1.0000 2024285 1579695628.00 151.4775 60.0026 32.0000 1.9932 1.9943 418.1410 418.4222 0.0422 -1.0000 -1.0000 2024363 1579695628.10 151.4314 60.0026 32.0000 1.9928 1.9939 418.2843 418.5650 0.0421 -1.0000 -1.0000 2024425 1579695628.20 151.4314 60.0026 32.0000 1.9936 1.9947 418.1850 418.4653 0.0421 -1.0000 -1.0000 2024488 1579695628.30 151.4314 60.0026 32.0000 1.9943 1.9954 418.0884 418.3690 0.0422 -1.0000 -1.0000 2024566 1579695628.40 151.4314 60.0026 32.0000 1.9939 1.9950 418.1631 418.4445 0.0421 -1.0000 -1.0000 2024629 1579695628.50 151.4314 60.0026 32.0000 1.9927 1.9938 418.3020 418.5837 0.0423 -1.0000 -1.0000 2024691 1579695628.60 151.4674 60.0026 32.0000 1.9928 1.9940 418.2539 418.5354 0.0422 -1.0000 -1.0000 2024754 1579695628.70 151.4901 60.0026 32.0000 1.9926 1.9937 418.2274 418.5080 0.0421 -1.0000 -1.0000 2024816 1579695628.80 151.4901 60.0026 32.0000 1.9936 1.9947 418.0912 418.3722 0.0422 -1.0000 -1.0000 2024879 1579695628.90 151.4901 60.0026 32.0000 1.9931 1.9942 418.0170 418.2981 0.0421 -1.0000 -1.0000 2024957 1579695629.00 151.4901 60.0026 32.0000 1.9925 1.9936 418.1045 418.3842 0.0420 -1.0000 -1.0000 2025441 1579695629.10 151.4904 60.0026 32.0000 1.9929 1.9940 418.2384 418.5205 0.0423 -1.0000 -1.0000 2025504 1579695629.20 151.5029 60.0026 32.0000 1.9934 1.9945 418.2313 418.5121 0.0420 -1.0000 -1.0000 2025582 1579695629.30 151.5029 60.0026 32.0000 1.9934 1.9945 418.1555 418.4362 0.0422 -1.0000 -1.0000 2025644 1579695629.40 151.5029 60.0026 32.0000 1.9932 1.9943 418.0575 418.3377 0.0420 -1.0000 -1.0000 2025722 1579695629.50 151.5029 60.0026 32.0000 1.9930 1.9941 418.0676 418.3475 0.0420 -1.0000 -1.0000 2025941 1579695629.60 151.5029 60.0026 32.0000 1.9921 1.9932 418.2268 418.5076 0.0421 -1.0000 -1.0000 2026004 1579695629.70 151.5029 60.0026 32.0000 1.9931 1.9942 418.2302 418.5105 0.0421 -1.0000 -1.0000 2026082 1579695629.80 151.5029 60.0026 32.0000 1.9940 1.9951 418.0961 418.3772 0.0422 -1.0000 -1.0000 2026144 1579695629.90 151.5525 60.0020 32.0000 1.9930 1.9941 418.0356 418.3163 0.0421 -1.0000 -1.0000 2026347 1579695630.00 151.5525 60.0020 32.0000 1.9926 1.9937 418.0553 418.3357 0.0421 -1.0000 -1.0000 2026441 1579695630.10 151.5525 60.0020 32.0000 1.9920 1.9931 418.3170 418.5968 0.0420 -1.0000 -1.0000 2026504 1579695630.20 151.5525 60.0020 32.0000 1.9930 1.9941 418.2808 418.5613 0.0421 -1.0000 -1.0000 2026566 1579695630.30 151.5525 60.0020 32.0000 1.9937 1.9948 418.2033 418.4838 0.0421 -1.0000 -1.0000 2026644 1579695630.40 151.5525 60.0020 32.0000 1.9928 1.9939 418.1304 418.4113 0.0422 -1.0000 -1.0000 2026707 1579695630.50 151.5525 60.0020 32.0000 1.9933 1.9944 418.0168 418.2965 0.0420 -1.0000 -1.0000 2026769 1579695630.60 151.4657 60.0020 32.0000 1.9930 1.9941 418.1011 418.3814 0.0421 -1.0000 -1.0000 2026832 1579695630.70 151.4657 60.0020 32.0000 1.9928 1.9939 418.2858 418.5659 0.0420 -1.0000 -1.0000 2026894 1579695630.80 151.4657 60.0020 32.0000 1.9926 1.9937 418.1558 418.4360 0.0421 -1.0000 -1.0000 2026957 1579695630.90 151.4657 60.0020 32.0000 1.9937 1.9948 417.9710 418.2513 0.0421 -1.0000 -1.0000 2027035 1579695631.00 151.4657 60.0020 32.0000 1.9930 1.9941 418.2298 418.5097 0.0420 -1.0000 -1.0000 2027097 1579695631.10 151.4482 60.0020 32.0000 1.9922 1.9933 418.3387 418.6191 0.0420 -1.0000 -1.0000 2027425 1579695631.20 151.4482 60.0020 32.0000 1.9933 1.9944 418.1741 418.4544 0.0421 -1.0000 -1.0000 2027504 1579695631.30 151.4482 60.0020 32.0000 1.9932 1.9943 418.0838 418.3645 0.0421 -1.0000 -1.0000 2027566 1579695631.40 151.4482 60.0020 32.0000 1.9944 1.9955 418.1514 418.4321 0.0421 -1.0000 -1.0000 2027644 1579695631.50 151.4482 60.0020 32.0000 1.9929 1.9940 418.3226 418.6039 0.0422 -1.0000 -1.0000 2027707 1579695631.60 151.4661 60.0020 32.0000 1.9930 1.9941 418.2813 418.5620 0.0421 -1.0000 -1.0000 2027769 1579695631.70 151.5078 60.0020 32.0000 1.9928 1.9939 418.3215 418.6017 0.0420 -1.0000 -1.0000 2027847 1579695631.80 151.5078 60.0020 32.0000 1.9936 1.9947 418.1373 418.4180 0.0421 -1.0000 -1.0000 2027910 1579695631.90 151.5078 60.0020 32.0000 1.9930 1.9941 418.2546 418.5342 0.0420 -1.0000 -1.0000 2027972 1579695632.00 151.5078 60.0020 32.0000 1.9922 1.9933 418.3381 418.6181 0.0420 -1.0000 -1.0000 2028035 1579695632.10 151.5078 60.0020 32.0000 1.9929 1.9940 418.2508 418.5320 0.0422 -1.0000 -1.0000 2028722 1579695632.20 151.5105 60.0020 32.0000 1.9938 1.9949 418.1167 418.3960 0.0419 -1.0000 -1.0000 2028785 1579695632.30 151.5105 60.0020 32.0000 1.9935 1.9946 418.0846 418.3644 0.0420 -1.0000 -1.0000 2028847 1579695632.40 151.5105 60.0020 32.0000 1.9929 1.9940 418.1911 418.4714 0.0421 -1.0000 -1.0000 2028910 1579695632.50 151.5105 60.0020 32.0000 1.9920 1.9931 418.2499 418.5311 0.0422 -1.0000 -1.0000 2028988 1579695632.60 151.5105 60.0020 32.0000 1.9928 1.9939 418.3031 418.5843 0.0422 -1.0000 -1.0000 2029050 1579695632.70 151.5025 60.0020 32.0000 1.9925 1.9936 418.3156 418.5969 0.0422 -1.0000 -1.0000 2029113 1579695632.80 151.4890 60.0020 32.0000 1.9937 1.9948 418.0034 418.2839 0.0421 -1.0000 -1.0000 2029175 1579695632.90 151.4890 60.0020 32.0000 1.9928 1.9939 418.2040 418.4847 0.0421 -1.0000 -1.0000 2029254 1579695633.00 151.4890 60.0020 32.0000 1.9917 1.9928 418.3076 418.5877 0.0420 -1.0000 -1.0000 2029316 1579695633.10 151.4890 60.0020 32.0000 1.9922 1.9933 418.2711 418.5506 0.0420 -1.0000 -1.0000 2029379 1579695633.20 151.4890 60.0020 32.0000 1.9933 1.9944 418.1586 418.4391 0.0421 -1.0000 -1.0000 2029457 1579695633.30 151.4750 60.0020 32.0000 1.9925 1.9936 418.1694 418.4496 0.0420 -1.0000 -1.0000 2029519 1579695633.40 151.4750 60.0020 32.0000 1.9926 1.9937 418.3643 418.6444 0.0420 -1.0000 -1.0000 2029582 1579695633.50 151.4750 60.0020 32.0000 1.9914 1.9925 418.3684 418.6485 0.0420 -1.0000 -1.0000 2029644 1579695633.60 151.4750 60.0020 32.0000 1.9931 1.9942 418.2717 418.5519 0.0421 -1.0000 -1.0000 2029707 1579695633.70 151.4750 60.0020 32.0000 1.9936 1.9947 418.2522 418.5324 0.0420 -1.0000 -1.0000 2029785 1579695633.80 151.4658 60.0020 32.0000 1.9922 1.9933 418.3424 418.6231 0.0421 -1.0000 -1.0000 2029847 1579695633.90 151.4624 60.0020 32.0000 1.9927 1.9938 418.4399 418.7199 0.0419 -1.0000 -1.0000 2029910 1579695634.00 151.4624 60.0020 32.0000 1.9922 1.9933 418.5499 418.8309 0.0421 -1.0000 -1.0000 2029988 1579695634.10 151.4624 60.0020 32.0000 1.9929 1.9940 418.2744 418.5553 0.0422 -1.0000 -1.0000 2030050 1579695634.20 151.4624 60.0020 32.0000 1.9932 1.9944 418.2028 418.4834 0.0420 -1.0000 -1.0000 2030722 1579695634.30 151.4624 60.0020 32.0000 1.9930 1.9941 418.2851 418.5659 0.0421 -1.0000 -1.0000 2030801 1579695634.40 151.4624 60.0020 32.0000 1.9924 1.9935 418.3996 418.6807 0.0422 -1.0000 -1.0000 2030863 1579695634.50 151.4624 60.0020 32.0000 1.9936 1.9947 418.4261 418.7066 0.0420 -1.0000 -1.0000 2030925 1579695634.60 151.4624 60.0020 32.0000 1.9929 1.9940 418.2535 418.5345 0.0421 -1.0000 -1.0000 2031004 1579695634.70 151.4624 60.0020 32.0000 1.9941 1.9952 418.1679 418.4483 0.0421 -1.0000 -1.0000 2031066 1579695634.80 151.4624 60.0020 32.0000 1.9928 1.9939 418.2627 418.5438 0.0422 -1.0000 -1.0000 2031129 1579695634.90 151.5001 60.0023 32.0000 1.9934 1.9945 418.4047 418.6863 0.0422 -1.0000 -1.0000 2031191 1579695635.00 151.5004 60.0023 32.0000 1.9928 1.9939 418.4141 418.6954 0.0422 -1.0000 -1.0000 2031254 1579695635.10 151.5004 60.0023 32.0000 1.9933 1.9944 418.3562 418.6372 0.0421 -1.0000 -1.0000 2031316 1579695635.20 151.5004 60.0023 32.0000 1.9927 1.9938 418.2546 418.5358 0.0422 -1.0000 -1.0000 2031425 1579695635.30 151.5004 60.0023 32.0000 1.9928 1.9939 418.3465 418.6270 0.0422 -1.0000 -1.0000 2031488 1579695635.40 151.5149 60.0023 32.0000 1.9919 1.9930 418.3633 418.6459 0.0423 -1.0000 -1.0000 2031566 1579695635.50 151.5512 60.0023 32.0000 1.9923 1.9934 418.2723 418.5539 0.0422 -1.0000 -1.0000 2031629 1579695635.60 151.5512 60.0023 32.0000 1.9932 1.9943 418.1513 418.4329 0.0423 -1.0000 -1.0000 2031691 1579695635.70 151.5512 60.0023 32.0000 1.9931 1.9942 418.1355 418.4167 0.0422 -1.0000 -1.0000 2031972 1579695635.80 151.5512 60.0023 32.0000 1.9924 1.9935 418.2826 418.5643 0.0423 -1.0000 -1.0000 2032035 1579695635.90 151.5512 60.0023 32.0000 1.9920 1.9931 418.3660 418.6475 0.0422 -1.0000 -1.0000 2032098 1579695636.00 151.5458 60.0023 32.0000 1.9926 1.9937 418.3976 418.6791 0.0422 -1.0000 -1.0000 2032175 1579695636.10 151.5458 60.0023 32.0000 1.9929 1.9940 418.1867 418.4685 0.0422 -1.0000 -1.0000 2032238 1579695636.20 151.5458 60.0023 32.0000 1.9934 1.9945 418.1199 418.4004 0.0421 -1.0000 -1.0000 2032425 1579695636.30 151.5458 60.0023 32.0000 1.9926 1.9937 418.2056 418.4866 0.0422 -1.0000 -1.0000 2032488 1579695636.40 151.5458 60.0023 32.0000 1.9923 1.9934 418.3165 418.5975 0.0422 -1.0000 -1.0000 2032550 1579695636.50 151.5458 60.0023 32.0000 1.9930 1.9941 418.2770 418.5596 0.0423 -1.0000 -1.0000 2032613 1579695636.60 151.4818 60.0023 32.0000 1.9930 1.9941 418.1667 418.4477 0.0422 -1.0000 -1.0000 2032691 1579695636.70 151.4590 60.0023 32.0000 1.9930 1.9941 418.1426 418.4256 0.0425 -1.0000 -1.0000 2032972 1579695636.80 151.4590 60.0023 32.0000 1.9925 1.9936 418.2813 418.5633 0.0423 -1.0000 -1.0000 2033035 1579695636.90 151.4590 60.0023 32.0000 1.9923 1.9934 418.3657 418.6472 0.0422 -1.0000 -1.0000 2033097 1579695637.00 151.4590 60.0023 32.0000 1.9925 1.9936 418.2893 418.5701 0.0422 -1.0000 -1.0000 2033160 1579695637.10 151.4590 60.0023 32.0000 1.9929 1.9940 418.1137 418.3951 0.0422 -1.0000 -1.0000 2033222 1579695637.20 151.4624 60.0023 32.0000 1.9933 1.9944 418.1843 418.4649 0.0421 -1.0000 -1.0000 2033472 1579695637.30 151.4624 60.0023 32.0000 1.9928 1.9940 418.2405 418.5217 0.0422 -1.0000 -1.0000 2033535 1579695637.40 151.4624 60.0023 32.0000 1.9931 1.9942 418.2525 418.5334 0.0422 -1.0000 -1.0000 2033613 1579695637.50 151.4624 60.0023 32.0000 1.9944 1.9955 418.1499 418.4314 0.0423 -1.0000 -1.0000 2033675 1579695637.60 151.4624 60.0023 32.0000 1.9933 1.9945 418.0843 418.3667 0.0424 -1.0000 -1.0000 2033738 1579695637.70 151.5267 60.0023 32.0000 1.9928 1.9939 418.1180 418.3994 0.0422 -1.0000 -1.0000 2033816 1579695637.80 151.5481 60.0023 32.0000 1.9922 1.9933 418.2983 418.5803 0.0423 -1.0000 -1.0000 2034175 1579695637.90 151.5481 60.0023 32.0000 1.9929 1.9940 418.3262 418.6093 0.0425 -1.0000 -1.0000 2034222 1579695638.00 151.5481 60.0023 32.0000 1.9931 1.9942 418.1958 418.4783 0.0424 -1.0000 -1.0000 2034301 1579695638.10 151.5481 60.0023 32.0000 1.9932 1.9943 418.1477 418.4306 0.0425 -1.0000 -1.0000 2034363 1579695638.20 151.5481 60.0023 32.0000 1.9933 1.9945 418.1775 418.4598 0.0424 -1.0000 -1.0000 2034425 1579695638.30 151.5459 60.0023 32.0000 1.9931 1.9942 418.3708 418.6541 0.0424 -1.0000 -1.0000 2034675 1579695638.40 151.5457 60.0023 32.0000 1.9922 1.9933 418.4662 418.7486 0.0424 -1.0000 -1.0000 2034738 1579695638.50 151.5457 60.0023 32.0000 1.9929 1.9941 418.3018 418.5840 0.0423 -1.0000 -1.0000 2034801 1579695638.60 151.5457 60.0023 32.0000 1.9938 1.9949 418.1723 418.4546 0.0423 -1.0000 -1.0000 2034879 1579695638.70 151.5457 60.0023 32.0000 1.9932 1.9943 418.1520 418.4338 0.0423 -1.0000 -1.0000 2034941 1579695638.80 151.5301 60.0023 32.0000 1.9928 1.9940 418.2725 418.5545 0.0423 -1.0000 -1.0000 2035004 1579695638.90 151.4603 60.0023 32.0000 1.9928 1.9939 418.2961 418.5786 0.0424 -1.0000 -1.0000 2035082 1579695639.00 151.4603 60.0023 32.0000 1.9931 1.9942 418.2334 418.5153 0.0423 -1.0000 -1.0000 2035144 1579695639.10 151.4603 60.0023 32.0000 1.9937 1.9948 418.2030 418.4849 0.0423 -1.0000 -1.0000 2035207 1579695639.20 151.4603 60.0023 32.0000 1.9934 1.9945 418.0121 418.2949 0.0425 -1.0000 -1.0000 2035269 1579695639.30 151.4603 60.0023 32.0000 1.9935 1.9946 418.0539 418.3358 0.0422 -1.0000 -1.0000 2035332 1579695639.40 151.4113 60.0023 32.0000 1.9928 1.9939 418.2817 418.5649 0.0424 -1.0000 -1.0000 2035410 1579695639.50 151.4113 60.0023 32.0000 1.9926 1.9937 418.3707 418.6534 0.0424 -1.0000 -1.0000 2035472 1579695639.60 151.4113 60.0023 32.0000 1.9924 1.9935 418.4226 418.7053 0.0424 -1.0000 -1.0000 2035535 1579695639.70 151.4113 60.0023 32.0000 1.9940 1.9951 418.1061 418.3891 0.0424 -1.0000 -1.0000 2035613 1579695639.80 151.4113 60.0023 32.0000 1.9930 1.9941 418.2056 418.4881 0.0424 -1.0000 -1.0000 2036191 1579695639.90 151.4362 60.0021 32.0000 1.9924 1.9935 418.3343 418.6175 0.0425 -1.0000 -1.0000 2036254 1579695640.00 151.4504 60.0019 32.0000 1.9935 1.9946 418.3143 418.5986 0.0426 -1.0000 -1.0000 2036332 1579695640.10 151.4504 60.0019 32.0000 1.9931 1.9942 418.2468 418.5302 0.0425 -1.0000 -1.0000 2036394 1579695640.20 151.4504 60.0019 32.0000 1.9935 1.9947 418.1779 418.4609 0.0424 -1.0000 -1.0000 2036457 1579695640.30 151.4504 60.0019 32.0000 1.9934 1.9945 418.0717 418.3546 0.0425 -1.0000 -1.0000 2036535 1579695640.40 151.4504 60.0019 32.0000 1.9925 1.9937 418.2735 418.5565 0.0424 -1.0000 -1.0000 2036597 1579695640.50 151.4504 60.0019 32.0000 1.9930 1.9941 418.4487 418.7315 0.0425 -1.0000 -1.0000 2036660 1579695640.60 151.4893 60.0019 32.0000 1.9928 1.9940 418.3905 418.6742 0.0425 -1.0000 -1.0000 2036722 1579695640.70 151.4893 60.0019 32.0000 1.9929 1.9940 418.2773 418.5601 0.0424 -1.0000 -1.0000 2036785 1579695640.80 151.4893 60.0019 32.0000 1.9931 1.9942 418.2337 418.5172 0.0425 -1.0000 -1.0000 2036847 1579695640.90 151.4893 60.0019 32.0000 1.9925 1.9936 418.3753 418.6583 0.0425 -1.0000 -1.0000 2037113 1579695641.00 151.4893 60.0019 32.0000 1.9925 1.9936 418.4302 418.7145 0.0426 -1.0000 -1.0000 2037175 1579695641.10 151.5156 60.0019 32.0000 1.9932 1.9943 418.2874 418.5722 0.0427 -1.0000 -1.0000 2037238 1579695641.20 151.5463 60.0019 32.0000 1.9934 1.9945 418.1264 418.4104 0.0426 -1.0000 -1.0000 2037301 1579695641.30 151.5463 60.0019 32.0000 1.9922 1.9933 418.2327 418.5163 0.0425 -1.0000 -1.0000 2037379 1579695641.40 151.5463 60.0019 32.0000 1.9924 1.9935 418.3325 418.6158 0.0425 -1.0000 -1.0000 2037457 1579695641.50 151.5463 60.0019 32.0000 1.9932 1.9943 418.3201 418.6037 0.0425 -1.0000 -1.0000 2037519 1579695641.60 151.5463 60.0019 32.0000 1.9930 1.9941 418.1902 418.4738 0.0425 -1.0000 -1.0000 2037582 1579695641.70 151.4818 60.0019 32.0000 1.9928 1.9939 418.2066 418.4900 0.0425 -1.0000 -1.0000 2037644 1579695641.80 151.4818 60.0019 32.0000 1.9931 1.9943 418.1507 418.4344 0.0426 -1.0000 -1.0000 2037707 1579695641.90 151.4818 60.0019 32.0000 1.9932 1.9944 418.2627 418.5465 0.0426 -1.0000 -1.0000 2037941 1579695642.00 151.4818 60.0019 32.0000 1.9930 1.9942 418.3186 418.6024 0.0426 -1.0000 -1.0000 2038019 1579695642.10 151.4818 60.0019 32.0000 1.9934 1.9945 418.2486 418.5326 0.0426 -1.0000 -1.0000 2038082 1579695642.20 151.4571 60.0019 32.0000 1.9933 1.9944 418.2517 418.5359 0.0427 -1.0000 -1.0000 2038144 1579695642.30 151.4422 60.0019 32.0000 1.9932 1.9943 418.3323 418.6167 0.0426 -1.0000 -1.0000 2038222 1579695642.40 151.4422 60.0019 32.0000 1.9924 1.9935 418.4549 418.7402 0.0427 -1.0000 -1.0000 2038457 1579695642.50 151.4422 60.0019 32.0000 1.9926 1.9937 418.5642 418.8486 0.0426 -1.0000 -1.0000 2038519 1579695642.60 151.4422 60.0019 32.0000 1.9928 1.9940 418.5651 418.8487 0.0425 -1.0000 -1.0000 2038597 1579695642.70 151.4422 60.0019 32.0000 1.9944 1.9956 418.3166 418.6013 0.0427 -1.0000 -1.0000 2038660 1579695642.80 151.4321 60.0019 32.0000 1.9926 1.9937 418.2400 418.5249 0.0427 -1.0000 -1.0000 2038722 1579695642.90 151.4321 60.0019 32.0000 1.9925 1.9936 418.1865 418.4713 0.0427 -1.0000 -1.0000 2039222 1579695643.00 151.4321 60.0019 32.0000 1.9921 1.9932 418.3064 418.5906 0.0426 -1.0000 -1.0000 2039285 1579695643.10 151.4321 60.0019 32.0000 1.9933 1.9944 418.3345 418.6187 0.0426 -1.0000 -1.0000 2039347 1579695643.20 151.4321 60.0019 32.0000 1.9936 1.9947 418.2151 418.4988 0.0426 -1.0000 -1.0000 2039441 1579695643.30 151.4636 60.0019 32.0000 1.9935 1.9946 418.2405 418.5235 0.0425 -1.0000 -1.0000 2039504 1579695643.40 151.4745 60.0019 32.0000 1.9919 1.9930 418.4386 418.7225 0.0426 -1.0000 -1.0000 2039707 1579695643.50 151.4745 60.0019 32.0000 1.9924 1.9935 418.6348 418.9199 0.0428 -1.0000 -1.0000 2039769 1579695643.60 151.4745 60.0019 32.0000 1.9923 1.9934 418.7282 419.0133 0.0428 -1.0000 -1.0000 2039832 1579695643.70 151.4745 60.0019 32.0000 1.9941 1.9952 418.6252 418.9111 0.0428 -1.0000 -1.0000 2039910 1579695643.80 151.4745 60.0019 32.0000 1.9936 1.9947 418.3879 418.6730 0.0427 -1.0000 -1.0000 2039972 1579695643.90 151.5775 60.0019 32.0000 1.9931 1.9943 418.4405 418.7250 0.0427 -1.0000 -1.0000 2040285 1579695644.00 151.5775 60.0019 32.0000 1.9930 1.9941 418.4063 418.6919 0.0429 -1.0000 -1.0000 2040347 1579695644.10 151.5775 60.0019 32.0000 1.9926 1.9937 418.3590 418.6445 0.0428 -1.0000 -1.0000 2040410 1579695644.20 151.5775 60.0019 32.0000 1.9931 1.9942 418.2393 418.5244 0.0427 -1.0000 -1.0000 2040472 1579695644.30 151.5775 60.0019 32.0000 1.9936 1.9947 418.2611 418.5454 0.0427 -1.0000 -1.0000 2040550 1579695644.40 151.5270 60.0019 32.0000 1.9928 1.9939 418.1780 418.4626 0.0427 -1.0000 -1.0000 2040691 1579695644.50 151.5270 60.0019 32.0000 1.9929 1.9940 418.4024 418.6878 0.0428 -1.0000 -1.0000 2040754 1579695644.60 151.5270 60.0019 32.0000 1.9928 1.9939 418.3700 418.6541 0.0425 -1.0000 -1.0000 2040816 1579695644.70 151.5270 60.0019 32.0000 1.9932 1.9943 418.3634 418.6479 0.0427 -1.0000 -1.0000 2040879 1579695644.80 151.5270 60.0019 32.0000 1.9932 1.9943 418.3364 418.6208 0.0427 -1.0000 -1.0000 2040941 1579695644.90 151.5236 60.0019 32.0000 1.9929 1.9940 418.2706 418.5550 0.0426 -1.0000 -1.0000 2041019 1579695645.00 151.4996 60.0022 32.0000 1.9926 1.9938 418.4067 418.6904 0.0426 -1.0000 -1.0000 2041207 1579695645.10 151.4996 60.0022 32.0000 1.9924 1.9935 418.4719 418.7566 0.0427 -1.0000 -1.0000 2041269 1579695645.20 151.4996 60.0022 32.0000 1.9925 1.9936 418.4439 418.7280 0.0426 -1.0000 -1.0000 2041332 1579695645.30 151.4996 60.0022 32.0000 1.9924 1.9936 418.2996 418.5844 0.0428 -1.0000 -1.0000 2041395 1579695645.40 151.4996 60.0022 32.0000 1.9930 1.9941 418.2613 418.5468 0.0427 -1.0000 -1.0000 2041472 1579695645.50 151.4918 60.0022 32.0000 1.9925 1.9936 418.4216 418.7062 0.0427 -1.0000 -1.0000 2041707 1579695645.60 151.4653 60.0022 32.0000 1.9925 1.9936 418.4396 418.7252 0.0428 -1.0000 -1.0000 2041769 1579695645.70 151.4653 60.0022 32.0000 1.9927 1.9938 418.3657 418.6514 0.0428 -1.0000 -1.0000 2041832 1579695645.80 151.4653 60.0022 32.0000 1.9935 1.9946 418.2320 418.5174 0.0428 -1.0000 -1.0000 2041895 1579695645.90 151.4653 60.0022 32.0000 1.9939 1.9950 418.2788 418.5634 0.0427 -1.0000 -1.0000 2041957 1579695646.00 151.4653 60.0022 32.0000 1.9927 1.9939 418.4611 418.7463 0.0428 -1.0000 -1.0000 2042457 1579695646.10 151.4543 60.0022 32.0000 1.9928 1.9940 418.5808 418.8658 0.0427 -1.0000 -1.0000 2042519 1579695646.20 151.4540 60.0022 32.0000 1.9934 1.9945 418.5974 418.8831 0.0428 -1.0000 -1.0000 2042582 1579695646.30 151.4540 60.0022 32.0000 1.9927 1.9939 418.5161 418.8013 0.0427 -1.0000 -1.0000 2042644 1579695646.40 151.4540 60.0022 32.0000 1.9928 1.9939 418.4955 418.7799 0.0426 -1.0000 -1.0000 2042707 1579695646.50 151.4540 60.0022 32.0000 1.9929 1.9941 418.6271 418.9125 0.0428 -1.0000 -1.0000 2042769 1579695646.60 151.4707 60.0022 32.0000 1.9928 1.9940 418.6736 418.9604 0.0430 -1.0000 -1.0000 2042863 1579695646.70 151.5049 60.0022 32.0000 1.9937 1.9948 418.5123 418.7990 0.0429 -1.0000 -1.0000 2042925 1579695646.80 151.5049 60.0022 32.0000 1.9934 1.9946 418.4619 418.7475 0.0428 -1.0000 -1.0000 2042988 1579695646.90 151.5049 60.0022 32.0000 1.9929 1.9940 418.5020 418.7870 0.0428 -1.0000 -1.0000 2043050 1579695647.00 151.5049 60.0022 32.0000 1.9918 1.9930 418.5506 418.8356 0.0427 -1.0000 -1.0000 2043238 1579695647.10 151.5049 60.0022 32.0000 1.9922 1.9933 418.5254 418.8106 0.0428 -1.0000 -1.0000 2043301 1579695647.20 151.5028 60.0022 32.0000 1.9923 1.9935 418.3500 418.6347 0.0426 -1.0000 -1.0000 2043379 1579695647.30 151.5028 60.0022 32.0000 1.9929 1.9940 418.2354 418.5201 0.0428 -1.0000 -1.0000 2043441 1579695647.40 151.5028 60.0022 32.0000 1.9930 1.9941 418.1224 418.4085 0.0429 -1.0000 -1.0000 2043519 1579695647.50 151.5028 60.0022 32.0000 1.9929 1.9940 418.2066 418.4921 0.0428 -1.0000 -1.0000 2044066 1579695647.60 151.5028 60.0022 32.0000 1.9920 1.9931 418.3453 418.6299 0.0427 -1.0000 -1.0000 2044129 1579695647.70 151.4756 60.0022 32.0000 1.9924 1.9935 418.2679 418.5536 0.0428 -1.0000 -1.0000 2044207 1579695647.80 151.4645 60.0022 32.0000 1.9923 1.9934 418.1846 418.4696 0.0428 -1.0000 -1.0000 2044269 1579695647.90 151.4645 60.0022 32.0000 1.9936 1.9947 418.0933 418.3780 0.0427 -1.0000 -1.0000 2044332 1579695648.00 151.4645 60.0022 32.0000 1.9929 1.9940 418.1149 418.4007 0.0429 -1.0000 -1.0000 2044410 1579695648.10 151.4645 60.0022 32.0000 1.9918 1.9929 418.2378 418.5230 0.0427 -1.0000 -1.0000 2044472 1579695648.20 151.4645 60.0022 32.0000 1.9919 1.9930 418.2913 418.5768 0.0429 -1.0000 -1.0000 2044535 1579695648.30 151.4147 60.0022 32.0000 1.9929 1.9941 418.1705 418.4564 0.0429 -1.0000 -1.0000 2044597 1579695648.40 151.4147 60.0022 32.0000 1.9929 1.9940 418.0821 418.3672 0.0428 -1.0000 -1.0000 2044660 1579695648.50 151.4147 60.0022 32.0000 1.9928 1.9939 418.0794 418.3642 0.0428 -1.0000 -1.0000 2044722 1579695648.60 151.4147 60.0022 32.0000 1.9926 1.9937 418.2348 418.5205 0.0429 -1.0000 -1.0000 2044801 1579695648.70 151.4147 60.0022 32.0000 1.9928 1.9939 418.2385 418.5241 0.0428 -1.0000 -1.0000 2044863 1579695648.80 151.4158 60.0022 32.0000 1.9928 1.9939 418.1405 418.4267 0.0430 -1.0000 -1.0000 2044925 1579695648.90 151.4251 60.0022 32.0000 1.9931 1.9942 418.1258 418.4125 0.0430 -1.0000 -1.0000 2045004 1579695649.00 151.4251 60.0022 32.0000 1.9923 1.9934 418.0946 418.3801 0.0428 -1.0000 -1.0000 2045066 1579695649.10 151.4251 60.0022 32.0000 1.9926 1.9937 418.2146 418.4995 0.0428 -1.0000 -1.0000 2045191 1579695649.20 151.4251 60.0022 32.0000 1.9923 1.9934 418.3391 418.6253 0.0429 -1.0000 -1.0000 2045269 1579695649.30 151.4251 60.0022 32.0000 1.9931 1.9942 418.3250 418.6106 0.0428 -1.0000 -1.0000 2045332 1579695649.40 151.4268 60.0022 32.0000 1.9934 1.9946 418.1540 418.4397 0.0429 -1.0000 -1.0000 2045410 1579695649.50 151.4268 60.0022 32.0000 1.9938 1.9949 418.1268 418.4118 0.0427 -1.0000 -1.0000 2045472 1579695649.60 151.4268 60.0022 32.0000 1.9932 1.9943 418.2186 418.5033 0.0428 -1.0000 -1.0000 2045941 1579695649.70 151.4268 60.0022 32.0000 1.9928 1.9939 418.3885 418.6750 0.0430 -1.0000 -1.0000 2046019 1579695649.80 151.4268 60.0022 32.0000 1.9932 1.9943 418.1520 418.4377 0.0428 -1.0000 -1.0000 2046082 1579695649.90 151.5123 60.0022 32.0000 1.9930 1.9942 418.0643 418.3496 0.0429 -1.0000 -1.0000 2046144 1579695650.00 151.5180 60.0022 32.0000 1.9932 1.9943 418.0572 418.3426 0.0428 -1.0000 -1.0000 2046222 1579695650.10 151.5180 60.0022 32.0000 1.9926 1.9937 418.2292 418.5132 0.0427 -1.0000 -1.0000 2046472 1579695650.20 151.5180 60.0022 32.0000 1.9930 1.9941 418.2893 418.5751 0.0429 -1.0000 -1.0000 2046535 1579695650.30 151.5180 60.0022 32.0000 1.9927 1.9938 418.1838 418.4687 0.0427 -1.0000 -1.0000 2046597 1579695650.40 151.5185 60.0022 32.0000 1.9930 1.9941 418.0903 418.3759 0.0429 -1.0000 -1.0000 2046660 1579695650.50 151.5210 60.0022 32.0000 1.9932 1.9943 418.0325 418.3182 0.0428 -1.0000 -1.0000 2046722 1579695650.60 151.5210 60.0022 32.0000 1.9925 1.9936 418.1992 418.4842 0.0428 -1.0000 -1.0000 2047066 1579695650.70 151.5210 60.0022 32.0000 1.9922 1.9933 418.2700 418.5548 0.0428 -1.0000 -1.0000 2047129 1579695650.80 151.5210 60.0022 32.0000 1.9927 1.9938 418.3219 418.6073 0.0428 -1.0000 -1.0000 2047191 1579695650.90 151.5210 60.0022 32.0000 1.9932 1.9943 418.1277 418.4128 0.0428 -1.0000 -1.0000 2047269 1579695651.00 151.4938 60.0022 32.0000 1.9933 1.9944 418.1026 418.3872 0.0428 -1.0000 -1.0000 2047332 1579695651.10 151.4938 60.0022 32.0000 1.9927 1.9938 418.2981 418.5842 0.0429 -1.0000 -1.0000 2047957 1579695651.20 151.4938 60.0022 32.0000 1.9925 1.9937 418.2926 418.5781 0.0428 -1.0000 -1.0000 2048035 1579695651.30 151.4938 60.0022 32.0000 1.9930 1.9941 418.3255 418.6108 0.0428 -1.0000 -1.0000 2048098 1579695651.40 151.4938 60.0022 32.0000 1.9941 1.9952 418.0696 418.3553 0.0429 -1.0000 -1.0000 2048160 1579695651.50 151.4873 60.0022 32.0000 1.9929 1.9941 418.0197 418.3051 0.0428 -1.0000 -1.0000 2048222 1579695651.60 151.4653 60.0022 32.0000 1.9926 1.9937 418.0714 418.3562 0.0428 -1.0000 -1.0000 2048285 1579695651.70 151.4653 60.0022 32.0000 1.9917 1.9928 418.3003 418.5867 0.0430 -1.0000 -1.0000 2048363 1579695651.80 151.4653 60.0022 32.0000 1.9916 1.9928 418.3003 418.5863 0.0429 -1.0000 -1.0000 2048426 1579695651.90 151.4653 60.0022 32.0000 1.9918 1.9930 418.2469 418.5324 0.0428 -1.0000 -1.0000 2048488 1579695652.00 151.4653 60.0022 32.0000 1.9928 1.9939 418.1568 418.4420 0.0428 -1.0000 -1.0000 2048566 1579695652.10 151.4192 60.0022 32.0000 1.9921 1.9932 418.2965 418.5827 0.0430 -1.0000 -1.0000 2048629 1579695652.20 151.4192 60.0022 32.0000 1.9923 1.9934 418.2912 418.5764 0.0428 -1.0000 -1.0000 2048691 1579695652.30 151.4192 60.0022 32.0000 1.9931 1.9942 418.2787 418.5642 0.0428 -1.0000 -1.0000 2048754 1579695652.40 151.4192 60.0022 32.0000 1.9937 1.9948 418.1315 418.4168 0.0428 -1.0000 -1.0000 2048816 1579695652.50 151.4192 60.0022 32.0000 1.9932 1.9943 418.0553 418.3399 0.0428 -1.0000 -1.0000 2048879 1579695652.60 151.4192 60.0022 32.0000 1.9937 1.9948 418.2583 418.5442 0.0429 -1.0000 -1.0000 2048957 1579695652.70 151.4303 60.0022 32.0000 1.9923 1.9934 418.3951 418.6827 0.0432 -1.0000 -1.0000 2049019 1579695652.80 151.4303 60.0022 32.0000 1.9927 1.9938 418.2996 418.5856 0.0429 -1.0000 -1.0000 2049082 1579695652.90 151.4303 60.0022 32.0000 1.9928 1.9939 418.2953 418.5813 0.0429 -1.0000 -1.0000 2049160 1579695653.00 151.4303 60.0022 32.0000 1.9936 1.9947 418.2224 418.5078 0.0428 -1.0000 -1.0000 2049222 1579695653.10 151.4303 60.0022 32.0000 1.9938 1.9949 418.1621 418.4479 0.0428 -1.0000 -1.0000 2049285 1579695653.20 151.4303 60.0022 32.0000 1.9925 1.9936 418.4474 418.7327 0.0428 -1.0000 -1.0000 2049347 1579695653.30 151.5261 60.0022 32.0000 1.9928 1.9939 418.3008 418.5862 0.0428 -1.0000 -1.0000 2049410 1579695653.40 151.5309 60.0022 32.0000 1.9939 1.9950 418.2034 418.4872 0.0428 -1.0000 -1.0000 2049488 1579695653.50 151.5309 60.0022 32.0000 1.9935 1.9946 418.2193 418.5061 0.0429 -1.0000 -1.0000 2049550 1579695653.60 151.5309 60.0022 32.0000 1.9926 1.9937 418.2620 418.5470 0.0427 -1.0000 -1.0000 2049613 1579695653.70 151.5309 60.0022 32.0000 1.9921 1.9932 418.3869 418.6726 0.0428 -1.0000 -1.0000 2050004 1579695653.80 151.5309 60.0022 32.0000 1.9925 1.9937 418.2967 418.5828 0.0430 -1.0000 -1.0000 2050066 1579695653.90 151.5597 60.0022 32.0000 1.9932 1.9943 418.0670 418.3532 0.0429 -1.0000 -1.0000 2050129 1579695654.00 151.5597 60.0022 32.0000 1.9927 1.9939 418.0951 418.3810 0.0429 -1.0000 -1.0000 2050207 1579695654.10 151.5597 60.0022 32.0000 1.9929 1.9940 418.1585 418.4447 0.0431 -1.0000 -1.0000 2050269 1579695654.20 151.5597 60.0022 32.0000 1.9926 1.9938 418.3327 418.6181 0.0427 -1.0000 -1.0000 2050691 1579695654.30 151.5597 60.0022 32.0000 1.9928 1.9939 418.1713 418.4564 0.0428 -1.0000 -1.0000 2050769 1579695654.40 151.5597 60.0022 32.0000 1.9924 1.9935 418.1853 418.4706 0.0429 -1.0000 -1.0000 2050832 1579695654.50 151.5657 60.0022 32.0000 1.9936 1.9947 418.1739 418.4596 0.0428 -1.0000 -1.0000 2050894 1579695654.60 151.5657 60.0022 32.0000 1.9929 1.9941 418.3781 418.6634 0.0428 -1.0000 -1.0000 2050972 1579695654.70 151.5657 60.0022 32.0000 1.9924 1.9935 418.3070 418.5927 0.0428 -1.0000 -1.0000 2051035 1579695654.80 151.5657 60.0022 32.0000 1.9937 1.9948 418.3240 418.6098 0.0429 -1.0000 -1.0000 2051207 1579695654.90 151.5657 60.0022 32.0000 1.9939 1.9950 418.3105 418.5962 0.0428 -1.0000 -1.0000 2051285 1579695655.00 151.5415 60.0024 32.0000 1.9932 1.9943 418.2991 418.5844 0.0428 -1.0000 -1.0000 2051347 1579695655.10 151.4780 60.0030 32.0000 1.9927 1.9938 418.3852 418.6703 0.0428 -1.0000 -1.0000 2051410 1579695655.20 151.4780 60.0030 32.0000 1.9922 1.9933 418.4666 418.7526 0.0429 -1.0000 -1.0000 2051472 1579695655.30 151.4780 60.0030 32.0000 1.9929 1.9940 418.2710 418.5569 0.0429 -1.0000 -1.0000 2052222 1579695655.40 151.4780 60.0030 32.0000 1.9934 1.9946 418.2857 418.5721 0.0430 -1.0000 -1.0000 2052301 1579695655.50 151.4780 60.0030 32.0000 1.9927 1.9938 418.4755 418.7614 0.0428 -1.0000 -1.0000 2052363 1579695655.60 151.4372 60.0030 32.0000 1.9923 1.9934 418.5031 418.7889 0.0429 -1.0000 -1.0000 2052425 1579695655.70 151.4372 60.0030 32.0000 1.9923 1.9934 418.5464 418.8328 0.0429 -1.0000 -1.0000 2052504 1579695655.80 151.4372 60.0030 32.0000 1.9938 1.9950 418.4052 418.6905 0.0427 -1.0000 -1.0000 2052566 1579695655.90 151.4372 60.0030 32.0000 1.9936 1.9947 418.3709 418.6573 0.0428 -1.0000 -1.0000 2052613 1579695656.00 151.4372 60.0030 32.0000 1.9929 1.9940 418.5389 418.8230 0.0426 -1.0000 -1.0000 2052691 1579695656.10 151.4372 60.0030 32.0000 1.9928 1.9939 418.4975 418.7819 0.0426 -1.0000 -1.0000 2052754 1579695656.20 151.3831 60.0030 32.0000 1.9925 1.9936 418.2982 418.5835 0.0428 -1.0000 -1.0000 2052816 1579695656.30 151.3831 60.0030 32.0000 1.9934 1.9945 418.1535 418.4387 0.0427 -1.0000 -1.0000 2052894 1579695656.40 151.3831 60.0030 32.0000 1.9934 1.9946 418.1882 418.4730 0.0428 -1.0000 -1.0000 2052957 1579695656.50 151.3831 60.0030 32.0000 1.9943 1.9954 418.1675 418.4523 0.0427 -1.0000 -1.0000 2053019 1579695656.60 151.3831 60.0030 32.0000 1.9927 1.9938 418.4356 418.7196 0.0426 -1.0000 -1.0000 2053097 1579695656.70 151.3847 60.0030 32.0000 1.9928 1.9939 418.3546 418.6395 0.0427 -1.0000 -1.0000 2053160 1579695656.80 151.5393 60.0030 32.0000 1.9935 1.9947 418.1727 418.4581 0.0428 -1.0000 -1.0000 2053691 1579695656.90 151.5393 60.0030 32.0000 1.9940 1.9951 418.1760 418.4611 0.0428 -1.0000 -1.0000 2053925 1579695657.00 151.5393 60.0030 32.0000 1.9932 1.9943 418.3307 418.6153 0.0426 -1.0000 -1.0000 2054050 1579695657.10 151.5393 60.0030 32.0000 1.9915 1.9927 418.3515 418.6367 0.0428 -1.0000 -1.0000 2054113 1579695657.20 151.5393 60.0030 32.0000 1.9925 1.9936 418.3965 418.6814 0.0427 -1.0000 -1.0000 2054191 1579695657.30 151.5393 60.0030 32.0000 1.9932 1.9943 418.2363 418.5209 0.0427 -1.0000 -1.0000 2054254 1579695657.40 151.5393 60.0030 32.0000 1.9928 1.9939 418.0630 418.3482 0.0427 -1.0000 -1.0000 2054332 1579695657.50 151.5393 60.0030 32.0000 1.9929 1.9940 418.2318 418.5161 0.0427 -1.0000 -1.0000 2054394 1579695657.60 151.5393 60.0030 32.0000 1.9923 1.9934 418.2899 418.5745 0.0427 -1.0000 -1.0000 2054457 1579695657.70 151.5393 60.0030 32.0000 1.9929 1.9940 418.1854 418.4704 0.0427 -1.0000 -1.0000 2054519 1579695657.80 151.5393 60.0030 32.0000 1.9934 1.9945 418.1682 418.4526 0.0427 -1.0000 -1.0000 2054582 1579695657.90 151.4391 60.0030 32.0000 1.9934 1.9945 418.2002 418.4846 0.0426 -1.0000 -1.0000 2054644 1579695658.00 151.4391 60.0030 32.0000 1.9922 1.9933 418.3854 418.6702 0.0427 -1.0000 -1.0000 2054722 1579695658.10 151.4391 60.0030 32.0000 1.9920 1.9931 418.2574 418.5425 0.0427 -1.0000 -1.0000 2054785 1579695658.20 151.4391 60.0030 32.0000 1.9924 1.9936 418.2255 418.5102 0.0427 -1.0000 -1.0000 2054847 1579695658.30 151.4391 60.0030 32.0000 1.9927 1.9938 418.0912 418.3755 0.0427 -1.0000 -1.0000 2054925 1579695658.40 151.4391 60.0030 32.0000 1.9931 1.9942 418.0078 418.2924 0.0427 -1.0000 -1.0000 2054972 1579695658.50 151.4234 60.0030 32.0000 1.9928 1.9940 418.1297 418.4135 0.0426 -1.0000 -1.0000 2055050 1579695658.60 151.4234 60.0030 32.0000 1.9923 1.9934 418.2911 418.5740 0.0425 -1.0000 -1.0000 2055113 1579695658.70 151.4234 60.0030 32.0000 1.9924 1.9935 418.2719 418.5559 0.0426 -1.0000 -1.0000 2055175 1579695658.80 151.4234 60.0030 32.0000 1.9933 1.9944 418.1853 418.4689 0.0425 -1.0000 -1.0000 2055238 1579695658.90 151.4234 60.0030 32.0000 1.9931 1.9942 418.0767 418.3598 0.0425 -1.0000 -1.0000 2055316 1579695659.00 151.4234 60.0030 32.0000 1.9921 1.9933 418.2577 418.5418 0.0426 -1.0000 -1.0000 2055379 1579695659.10 151.4651 60.0030 32.0000 1.9927 1.9939 418.2768 418.5606 0.0426 -1.0000 -1.0000 2055441 1579695659.20 151.4827 60.0030 32.0000 1.9934 1.9945 418.1390 418.4237 0.0427 -1.0000 -1.0000 2055519 1579695659.30 151.4827 60.0030 32.0000 1.9933 1.9945 418.0999 418.3832 0.0425 -1.0000 -1.0000 2055582 1579695659.40 151.4827 60.0030 32.0000 1.9930 1.9941 418.1254 418.4092 0.0427 -1.0000 -1.0000 2055722 1579695659.50 151.4827 60.0030 32.0000 1.9926 1.9937 418.3345 418.6177 0.0425 -1.0000 -1.0000 2055785 1579695659.60 151.4827 60.0030 32.0000 1.9926 1.9938 418.2905 418.5739 0.0425 -1.0000 -1.0000 2055847 1579695659.70 151.5279 60.0030 32.0000 1.9932 1.9943 418.2148 418.4980 0.0425 -1.0000 -1.0000 2055910 1579695659.80 151.5279 60.0030 32.0000 1.9934 1.9945 418.1281 418.4117 0.0425 -1.0000 -1.0000 2055972 1579695659.90 151.5279 60.0030 32.0000 1.9934 1.9946 418.1327 418.4159 0.0425 -1.0000 -1.0000 2056254 1579695660.00 151.5279 60.0030 32.0000 1.9925 1.9936 418.2777 418.5609 0.0425 -1.0000 -1.0000 2056332 1579695660.10 151.5279 60.0030 32.0000 1.9925 1.9936 418.2885 418.5703 0.0423 -1.0000 -1.0000 2056394 1579695660.20 151.5279 60.0030 32.0000 1.9928 1.9939 418.2677 418.5504 0.0424 -1.0000 -1.0000 2056457 1579695660.30 151.5316 60.0030 32.0000 1.9933 1.9945 418.1264 418.4091 0.0424 -1.0000 -1.0000 2056535 1579695660.40 151.5316 60.0030 32.0000 1.9930 1.9941 418.1545 418.4380 0.0425 -1.0000 -1.0000 2056847 1579695660.50 151.5316 60.0030 32.0000 1.9930 1.9941 418.1936 418.4765 0.0424 -1.0000 -1.0000 2056910 1579695660.60 151.5316 60.0030 32.0000 1.9927 1.9938 418.2931 418.5767 0.0425 -1.0000 -1.0000 2056988 1579695660.70 151.5316 60.0030 32.0000 1.9929 1.9940 418.2309 418.5137 0.0424 -1.0000 -1.0000 2057050 1579695660.80 151.5238 60.0030 32.0000 1.9926 1.9937 418.1682 418.4507 0.0423 -1.0000 -1.0000 2057113 1579695660.90 151.4715 60.0030 32.0000 1.9938 1.9949 418.1771 418.4600 0.0424 -1.0000 -1.0000 2057722 1579695661.00 151.4715 60.0030 32.0000 1.9937 1.9949 418.1632 418.4448 0.0422 -1.0000 -1.0000 2057785 1579695661.10 151.4715 60.0030 32.0000 1.9926 1.9937 418.3698 418.6522 0.0425 -1.0000 -1.0000 2057847 1579695661.20 151.4715 60.0030 32.0000 1.9922 1.9933 418.3564 418.6397 0.0425 -1.0000 -1.0000 2057925 1579695661.30 151.4715 60.0030 32.0000 1.9932 1.9943 418.2983 418.5813 0.0423 -1.0000 -1.0000 2057988 1579695661.40 151.4576 60.0030 32.0000 1.9931 1.9942 418.2144 418.4961 0.0423 -1.0000 -1.0000 2058066 1579695661.50 151.4576 60.0030 32.0000 1.9932 1.9943 418.2825 418.5642 0.0422 -1.0000 -1.0000 2058129 1579695661.60 151.4576 60.0030 32.0000 1.9930 1.9941 418.4440 418.7262 0.0424 -1.0000 -1.0000 2058191 1579695661.70 151.4576 60.0030 32.0000 1.9927 1.9938 418.3951 418.6787 0.0425 -1.0000 -1.0000 2058269 1579695661.80 151.4576 60.0030 32.0000 1.9928 1.9939 418.2460 418.5295 0.0425 -1.0000 -1.0000 2058332 1579695661.90 151.4576 60.0030 32.0000 1.9940 1.9951 418.1321 418.4136 0.0423 -1.0000 -1.0000 2058472 1579695662.00 151.4965 60.0030 32.0000 1.9930 1.9941 418.2960 418.5780 0.0423 -1.0000 -1.0000 2058550 1579695662.10 151.4965 60.0030 32.0000 1.9925 1.9936 418.3600 418.6429 0.0424 -1.0000 -1.0000 2058613 1579695662.20 151.4965 60.0030 32.0000 1.9931 1.9942 418.2849 418.5669 0.0423 -1.0000 -1.0000 2058675 1579695662.30 151.4965 60.0030 32.0000 1.9934 1.9946 418.1718 418.4541 0.0424 -1.0000 -1.0000 2058738 1579695662.40 151.4965 60.0030 32.0000 1.9928 1.9939 418.1925 418.4741 0.0422 -1.0000 -1.0000 2058801 1579695662.50 151.4999 60.0030 32.0000 1.9918 1.9929 418.4507 418.7332 0.0424 -1.0000 -1.0000 2058879 1579695662.60 151.5448 60.0030 32.0000 1.9933 1.9944 418.4006 418.6829 0.0423 -1.0000 -1.0000 2058957 1579695662.70 151.5448 60.0030 32.0000 1.9939 1.9950 418.2513 418.5330 0.0422 -1.0000 -1.0000 2059019 1579695662.80 151.5448 60.0030 32.0000 1.9940 1.9951 418.1498 418.4308 0.0422 -1.0000 -1.0000 2059082 1579695662.90 151.5448 60.0030 32.0000 1.9922 1.9933 418.2255 418.5067 0.0422 -1.0000 -1.0000 2059144 1579695663.00 151.5448 60.0030 32.0000 1.9922 1.9933 418.3530 418.6347 0.0423 -1.0000 -1.0000 2059207 1579695663.10 151.5420 60.0030 32.0000 1.9921 1.9932 418.4167 418.6982 0.0422 -1.0000 -1.0000 2059269 1579695663.20 151.5209 60.0030 32.0000 1.9932 1.9943 418.2172 418.4988 0.0422 -1.0000 -1.0000 2059347 1579695663.30 151.5209 60.0030 32.0000 1.9931 1.9942 418.1053 418.3857 0.0420 -1.0000 -1.0000 2059410 1579695663.40 151.5209 60.0030 32.0000 1.9919 1.9930 418.2174 418.4983 0.0422 -1.0000 -1.0000 2059488 1579695663.50 151.5209 60.0030 32.0000 1.9923 1.9934 418.3112 418.5935 0.0423 -1.0000 -1.0000 2059550 1579695663.60 151.5209 60.0030 32.0000 1.9928 1.9939 418.1323 418.4134 0.0421 -1.0000 -1.0000 2059613 1579695663.70 151.4221 60.0030 32.0000 1.9931 1.9942 418.0084 418.2898 0.0422 -1.0000 -1.0000 2059675 1579695663.80 151.4221 60.0030 32.0000 1.9918 1.9929 418.0884 418.3692 0.0422 -1.0000 -1.0000 2059738 1579695663.90 151.4221 60.0030 32.0000 1.9923 1.9934 418.1772 418.4583 0.0422 -1.0000 -1.0000 2059801 1579695664.00 151.4221 60.0030 32.0000 1.9927 1.9938 418.2101 418.4907 0.0421 -1.0000 -1.0000 2100269 1579695664.10 151.4221 60.0030 32.0000 1.9928 1.9939 418.3031 418.5839 0.0422 -1.0000 -1.0000 2100332 1579695664.20 151.4221 60.0030 32.0000 1.9930 1.9941 418.1285 418.4106 0.0423 -1.0000 -1.0000 2100394 1579695664.30 151.4000 60.0030 32.0000 1.9936 1.9947 418.0334 418.3149 0.0422 -1.0000 -1.0000 2100472 1579695664.40 151.4000 60.0030 32.0000 1.9926 1.9937 418.1077 418.3886 0.0422 -1.0000 -1.0000 2100535 1579695664.50 151.4000 60.0030 32.0000 1.9920 1.9931 418.2768 418.5586 0.0423 -1.0000 -1.0000 2100722 1579695664.60 151.4000 60.0030 32.0000 1.9928 1.9939 418.2367 418.5182 0.0422 -1.0000 -1.0000 2100801 1579695664.70 151.4000 60.0030 32.0000 1.9930 1.9941 418.0194 418.2999 0.0421 -1.0000 -1.0000 2100863 1579695664.80 151.5003 60.0027 32.0000 1.9929 1.9940 418.1234 418.4039 0.0421 -1.0000 -1.0000 2100925 1579695664.90 151.5254 60.0026 32.0000 1.9930 1.9941 418.2869 418.5683 0.0422 -1.0000 -1.0000 2101004 1579695665.00 151.5254 60.0026 32.0000 1.9926 1.9937 418.3018 418.5817 0.0420 -1.0000 -1.0000 2101066 1579695665.10 151.5254 60.0026 32.0000 1.9930 1.9941 418.2684 418.5478 0.0419 -1.0000 -1.0000 2101238 1579695665.20 151.5254 60.0026 32.0000 1.9935 1.9946 417.9166 418.1967 0.0421 -1.0000 -1.0000 2101316 1579695665.30 151.5252 60.0026 32.0000 1.9928 1.9939 417.9828 418.2632 0.0421 -1.0000 -1.0000 2101363 1579695665.40 151.5041 60.0026 32.0000 1.9926 1.9937 418.0684 418.3492 0.0421 -1.0000 -1.0000 2101441 1579695665.50 151.5041 60.0026 32.0000 1.9921 1.9931 418.1410 418.4204 0.0419 -1.0000 -1.0000 2101504 1579695665.60 151.5041 60.0026 32.0000 1.9928 1.9939 418.1753 418.4551 0.0420 -1.0000 -1.0000 2101738 1579695665.70 151.5041 60.0026 32.0000 1.9929 1.9940 418.1607 418.4411 0.0421 -1.0000 -1.0000 2101816 1579695665.80 151.5041 60.0026 32.0000 1.9932 1.9943 418.1485 418.4297 0.0423 -1.0000 -1.0000 2101879 1579695665.90 151.5376 60.0026 32.0000 1.9937 1.9948 418.1309 418.4120 0.0421 -1.0000 -1.0000 2101941 1579695666.00 151.5376 60.0026 32.0000 1.9927 1.9938 418.3358 418.6162 0.0421 -1.0000 -1.0000 2102004 1579695666.10 151.5376 60.0026 32.0000 1.9924 1.9935 418.3301 418.6110 0.0421 -1.0000 -1.0000 2102238 1579695666.20 151.5376 60.0026 32.0000 1.9927 1.9938 418.3344 418.6147 0.0420 -1.0000 -1.0000 2102301 1579695666.30 151.5376 60.0026 32.0000 1.9933 1.9944 418.0818 418.3629 0.0422 -1.0000 -1.0000 2102379 1579695666.40 151.5376 60.0026 32.0000 1.9929 1.9940 418.1498 418.4305 0.0421 -1.0000 -1.0000 2102441 1579695666.50 151.5317 60.0026 32.0000 1.9928 1.9939 418.0399 418.3205 0.0421 -1.0000 -1.0000 2102504 1579695666.60 151.5023 60.0026 32.0000 1.9931 1.9942 418.1417 418.4230 0.0422 -1.0000 -1.0000 2102988 1579695666.70 151.5023 60.0026 32.0000 1.9935 1.9946 418.1561 418.4364 0.0421 -1.0000 -1.0000 2103050 1579695666.80 151.5023 60.0026 32.0000 1.9935 1.9946 418.0758 418.3563 0.0421 -1.0000 -1.0000 2103113 1579695666.90 151.5023 60.0026 32.0000 1.9932 1.9943 418.0536 418.3340 0.0420 -1.0000 -1.0000 2103191 1579695667.00 151.5023 60.0026 32.0000 1.9926 1.9937 418.1635 418.4427 0.0419 -1.0000 -1.0000 2103254 1579695667.10 151.4613 60.0026 32.0000 1.9925 1.9936 418.3137 418.5936 0.0420 -1.0000 -1.0000 2103707 1579695667.20 151.4613 60.0026 32.0000 1.9936 1.9947 418.1913 418.4721 0.0421 -1.0000 -1.0000 2103785 1579695667.30 151.4613 60.0026 32.0000 1.9937 1.9948 418.0903 418.3706 0.0421 -1.0000 -1.0000 2103847 1579695667.40 151.4613 60.0026 32.0000 1.9934 1.9945 418.1042 418.3845 0.0421 -1.0000 -1.0000 2103910 1579695667.50 151.4613 60.0026 32.0000 1.9930 1.9941 418.2323 418.5125 0.0420 -1.0000 -1.0000 2103972 1579695667.60 151.4904 60.0026 32.0000 1.9932 1.9943 418.2289 418.5088 0.0420 -1.0000 -1.0000 2104035 1579695667.70 151.4926 60.0026 32.0000 1.9927 1.9938 418.2322 418.5118 0.0420 -1.0000 -1.0000 2104113 1579695667.80 151.4926 60.0026 32.0000 1.9934 1.9945 418.0614 418.3413 0.0421 -1.0000 -1.0000 2104175 1579695667.90 151.4926 60.0026 32.0000 1.9938 1.9949 418.0837 418.3645 0.0421 -1.0000 -1.0000 2104238 1579695668.00 151.4926 60.0026 32.0000 1.9929 1.9940 418.2145 418.4958 0.0422 -1.0000 -1.0000 2104316 1579695668.10 151.4926 60.0026 32.0000 1.9925 1.9936 418.2721 418.5528 0.0421 -1.0000 -1.0000 2104488 1579695668.20 151.5142 60.0026 32.0000 1.9929 1.9940 418.2064 418.4862 0.0420 -1.0000 -1.0000 2104550 1579695668.30 151.5142 60.0026 32.0000 1.9935 1.9946 418.1443 418.4253 0.0422 -1.0000 -1.0000 2104629 1579695668.40 151.5142 60.0026 32.0000 1.9938 1.9949 418.0374 418.3187 0.0422 -1.0000 -1.0000 2104691 1579695668.50 151.5142 60.0026 32.0000 1.9931 1.9942 418.0707 418.3516 0.0421 -1.0000 -1.0000 2104754 1579695668.60 151.5142 60.0026 32.0000 1.9921 1.9932 418.3104 418.5904 0.0420 -1.0000 -1.0000 2104988 1579695668.70 151.5069 60.0026 32.0000 1.9920 1.9931 418.2582 418.5396 0.0422 -1.0000 -1.0000 2105050 1579695668.80 151.5023 60.0026 32.0000 1.9933 1.9944 418.1579 418.4387 0.0421 -1.0000 -1.0000 2105113 1579695668.90 151.5023 60.0026 32.0000 1.9927 1.9938 418.0820 418.3625 0.0421 -1.0000 -1.0000 2105191 1579695669.00 151.5023 60.0026 32.0000 1.9919 1.9930 418.1001 418.3813 0.0422 -1.0000 -1.0000 2105254 1579695669.10 151.5023 60.0026 32.0000 1.9918 1.9929 418.2806 418.5610 0.0421 -1.0000 -1.0000 2105316 1579695669.20 151.5023 60.0026 32.0000 1.9919 1.9930 418.1711 418.4525 0.0422 -1.0000 -1.0000 2105504 1579695669.30 151.4807 60.0026 32.0000 1.9932 1.9943 418.0452 418.3257 0.0421 -1.0000 -1.0000 2105566 1579695669.40 151.4721 60.0026 32.0000 1.9933 1.9944 418.0791 418.3593 0.0421 -1.0000 -1.0000 2105629 1579695669.50 151.4721 60.0026 32.0000 1.9919 1.9930 418.1789 418.4601 0.0422 -1.0000 -1.0000 2105691 1579695669.60 151.4721 60.0026 32.0000 1.9927 1.9938 418.2757 418.5576 0.0423 -1.0000 -1.0000 2105754 1579695669.70 151.4721 60.0026 32.0000 1.9928 1.9939 418.2555 418.5368 0.0421 -1.0000 -1.0000 2105988 1579695669.80 151.4721 60.0026 32.0000 1.9932 1.9943 418.1256 418.4061 0.0422 -1.0000 -1.0000 2106050 1579695669.90 151.4721 60.0026 32.0000 1.9933 1.9944 418.0117 418.2926 0.0421 -1.0000 -1.0000 2106113 1579695670.00 151.4096 60.0023 32.0000 1.9936 1.9947 418.1657 418.4462 0.0422 -1.0000 -1.0000 2106191 1579695670.10 151.4096 60.0023 32.0000 1.9929 1.9940 418.3162 418.5980 0.0423 -1.0000 -1.0000 2106254 1579695670.20 151.4096 60.0023 32.0000 1.9932 1.9943 418.1636 418.4442 0.0421 -1.0000 -1.0000 2106441 1579695670.30 151.4096 60.0023 32.0000 1.9931 1.9942 418.0774 418.3589 0.0422 -1.0000 -1.0000 2106519 1579695670.40 151.4096 60.0023 32.0000 1.9932 1.9943 418.0650 418.3462 0.0423 -1.0000 -1.0000 2106582 1579695670.50 151.4096 60.0023 32.0000 1.9924 1.9935 418.2159 418.4981 0.0423 -1.0000 -1.0000 2106644 1579695670.60 151.4115 60.0023 32.0000 1.9922 1.9933 418.3112 418.5924 0.0422 -1.0000 -1.0000 2106707 1579695670.70 151.4115 60.0023 32.0000 1.9927 1.9938 418.3400 418.6211 0.0422 -1.0000 -1.0000 2107644 1579695670.80 151.4115 60.0023 32.0000 1.9929 1.9940 418.1672 418.4479 0.0421 -1.0000 -1.0000 2107707 1579695670.90 151.4115 60.0023 32.0000 1.9931 1.9942 418.0789 418.3604 0.0423 -1.0000 -1.0000 2107769 1579695671.00 151.4115 60.0023 32.0000 1.9931 1.9942 418.1517 418.4335 0.0422 -1.0000 -1.0000 2107832 1579695671.10 151.4971 60.0023 32.0000 1.9928 1.9939 418.2604 418.5422 0.0423 -1.0000 -1.0000 2107895 1579695671.20 151.5379 60.0023 32.0000 1.9933 1.9944 418.3517 418.6340 0.0424 -1.0000 -1.0000 2107972 1579695671.30 151.5379 60.0023 32.0000 1.9932 1.9943 418.1793 418.4622 0.0424 -1.0000 -1.0000 2108035 1579695671.40 151.5379 60.0023 32.0000 1.9934 1.9946 418.0712 418.3522 0.0422 -1.0000 -1.0000 2108113 1579695671.50 151.5379 60.0023 32.0000 1.9927 1.9939 418.1293 418.4113 0.0424 -1.0000 -1.0000 2108175 1579695671.60 151.5379 60.0023 32.0000 1.9924 1.9936 418.2461 418.5282 0.0423 -1.0000 -1.0000 2108238 1579695671.70 151.5222 60.0023 32.0000 1.9927 1.9938 418.3293 418.6124 0.0424 -1.0000 -1.0000 2108472 1579695671.80 151.5222 60.0023 32.0000 1.9928 1.9939 418.2858 418.5680 0.0423 -1.0000 -1.0000 2108535 1579695671.90 151.5222 60.0023 32.0000 1.9939 1.9950 418.1444 418.4271 0.0424 -1.0000 -1.0000 2108597 1579695672.00 151.5222 60.0023 32.0000 1.9928 1.9939 417.9754 418.2566 0.0422 -1.0000 -1.0000 2108660 1579695672.10 151.5222 60.0023 32.0000 1.9931 1.9942 418.0329 418.3149 0.0424 -1.0000 -1.0000 2108738 1579695672.20 151.5242 60.0023 32.0000 1.9923 1.9934 418.2112 418.4929 0.0423 -1.0000 -1.0000 2108801 1579695672.30 151.5242 60.0023 32.0000 1.9933 1.9944 418.2095 418.4925 0.0424 -1.0000 -1.0000 2108863 1579695672.40 151.5242 60.0023 32.0000 1.9930 1.9941 418.1184 418.4012 0.0425 -1.0000 -1.0000 2108925 1579695672.50 151.5242 60.0023 32.0000 1.9933 1.9945 418.0435 418.3276 0.0426 -1.0000 -1.0000 2108988 1579695672.60 151.5194 60.0023 32.0000 1.9925 1.9936 418.0794 418.3615 0.0424 -1.0000 -1.0000 2109066 1579695672.70 151.5022 60.0023 32.0000 1.9926 1.9937 418.3336 418.6166 0.0424 -1.0000 -1.0000 2109129 1579695672.80 151.5022 60.0023 32.0000 1.9922 1.9933 418.3354 418.6182 0.0424 -1.0000 -1.0000 2109191 1579695672.90 151.5022 60.0023 32.0000 1.9928 1.9939 418.2375 418.5203 0.0425 -1.0000 -1.0000 2109269 1579695673.00 151.5022 60.0023 32.0000 1.9935 1.9946 418.1124 418.3952 0.0424 -1.0000 -1.0000 2109332 1579695673.10 151.5022 60.0023 32.0000 1.9936 1.9947 418.0555 418.3386 0.0425 -1.0000 -1.0000 2109395 1579695673.20 151.5022 60.0023 32.0000 1.9929 1.9940 418.1349 418.4179 0.0425 -1.0000 -1.0000 2109457 1579695673.30 151.4284 60.0023 32.0000 1.9927 1.9938 418.2573 418.5400 0.0424 -1.0000 -1.0000 2109519 1579695673.40 151.4284 60.0023 32.0000 1.9936 1.9947 418.2052 418.4870 0.0423 -1.0000 -1.0000 2109598 1579695673.50 151.4284 60.0023 32.0000 1.9941 1.9952 418.0803 418.3633 0.0424 -1.0000 -1.0000 2109660 1579695673.60 151.4284 60.0023 32.0000 1.9933 1.9944 418.0998 418.3826 0.0425 -1.0000 -1.0000 2109722 1579695673.70 151.4284 60.0023 32.0000 1.9928 1.9939 418.1959 418.4794 0.0425 -1.0000 -1.0000 2109801 1579695673.80 151.4284 60.0023 32.0000 1.9924 1.9935 418.2661 418.5499 0.0427 -1.0000 -1.0000 2110504 1579695673.90 151.4284 60.0023 32.0000 1.9929 1.9940 418.2475 418.5316 0.0426 -1.0000 -1.0000 2110566 1579695674.00 151.5500 60.0023 32.0000 1.9934 1.9946 418.0453 418.3294 0.0426 -1.0000 -1.0000 2110644 1579695674.10 151.5535 60.0023 32.0000 1.9935 1.9946 418.0766 418.3601 0.0425 -1.0000 -1.0000 2110738 1579695674.20 151.5535 60.0023 32.0000 1.9929 1.9940 418.1565 418.4403 0.0426 -1.0000 -1.0000 2110801 1579695674.30 151.5535 60.0023 32.0000 1.9926 1.9937 418.3462 418.6302 0.0426 -1.0000 -1.0000 2110972 1579695674.40 151.5535 60.0023 32.0000 1.9933 1.9944 418.3222 418.6068 0.0428 -1.0000 -1.0000 2111035 1579695674.50 151.5535 60.0023 32.0000 1.9932 1.9943 418.1495 418.4342 0.0426 -1.0000 -1.0000 2111113 1579695674.60 151.5535 60.0023 32.0000 1.9928 1.9939 418.2448 418.5290 0.0427 -1.0000 -1.0000 2111175 1579695674.70 151.5371 60.0024 32.0000 1.9921 1.9932 418.2328 418.5172 0.0427 -1.0000 -1.0000 2111238 1579695674.80 151.5371 60.0024 32.0000 1.9923 1.9934 418.3171 418.6010 0.0426 -1.0000 -1.0000 2111488 1579695674.90 151.5371 60.0024 32.0000 1.9926 1.9937 418.2735 418.5571 0.0426 -1.0000 -1.0000 2111550 1579695675.00 151.5371 60.0024 32.0000 1.9923 1.9934 418.0830 418.3670 0.0426 -1.0000 -1.0000 2111613 1579695675.10 151.5371 60.0024 32.0000 1.9931 1.9942 418.0090 418.2918 0.0424 -1.0000 -1.0000 2111675 1579695675.20 151.5229 60.0024 32.0000 1.9936 1.9947 418.0127 418.2967 0.0426 -1.0000 -1.0000 2111754 1579695675.30 151.5061 60.0024 32.0000 1.9925 1.9936 418.2285 418.5119 0.0425 -1.0000 -1.0000 2111972 1579695675.40 151.5061 60.0024 32.0000 1.9926 1.9938 418.2743 418.5582 0.0426 -1.0000 -1.0000 2112050 1579695675.50 151.5061 60.0024 32.0000 1.9925 1.9936 418.3652 418.6495 0.0427 -1.0000 -1.0000 2112113 1579695675.60 151.4025 60.0024 32.0000 1.9925 1.9936 418.1992 418.4834 0.0426 -1.0000 -1.0000 2112175 1579695675.70 151.4025 60.0024 32.0000 1.9934 1.9946 418.1391 418.4224 0.0425 -1.0000 -1.0000 2112254 1579695675.80 151.4025 60.0024 32.0000 1.9930 1.9941 418.2254 418.5092 0.0426 -1.0000 -1.0000 2112316 1579695675.90 151.4025 60.0024 32.0000 1.9922 1.9933 418.3254 418.6099 0.0427 -1.0000 -1.0000 2112379 1579695676.00 151.4025 60.0024 32.0000 1.9929 1.9940 418.1867 418.4704 0.0426 -1.0000 -1.0000 2112457 1579695676.10 151.4025 60.0024 32.0000 1.9932 1.9943 418.1552 418.4400 0.0428 -1.0000 -1.0000 2112504 1579695676.20 151.4025 60.0024 32.0000 1.9936 1.9948 418.0865 418.3710 0.0426 -1.0000 -1.0000 2112566 1579695676.30 151.4188 60.0024 32.0000 1.9934 1.9945 418.0561 418.3408 0.0427 -1.0000 -1.0000 2112644 1579695676.40 151.4465 60.0024 32.0000 1.9927 1.9938 418.2277 418.5126 0.0428 -1.0000 -1.0000 2112707 1579695676.50 151.4465 60.0024 32.0000 1.9927 1.9938 418.3506 418.6354 0.0427 -1.0000 -1.0000 2112769 1579695676.60 151.4465 60.0024 32.0000 1.9927 1.9938 418.3139 418.5987 0.0428 -1.0000 -1.0000 2112847 1579695676.70 151.4465 60.0024 32.0000 1.9933 1.9944 418.2220 418.5079 0.0428 -1.0000 -1.0000 2112910 1579695676.80 151.4465 60.0024 32.0000 1.9931 1.9942 418.1035 418.3870 0.0424 -1.0000 -1.0000 2112972 1579695676.90 151.4465 60.0024 32.0000 1.9923 1.9934 418.2935 418.5798 0.0429 -1.0000 -1.0000 2113519 1579695677.00 151.4465 60.0024 32.0000 1.9922 1.9933 418.3950 418.6799 0.0427 -1.0000 -1.0000 2113582 1579695677.10 151.5881 60.0024 32.0000 1.9937 1.9948 418.1804 418.4650 0.0427 -1.0000 -1.0000 2113644 1579695677.20 151.5881 60.0024 32.0000 1.9929 1.9940 417.9947 418.2791 0.0427 -1.0000 -1.0000 2113722 1579695677.30 151.5881 60.0024 32.0000 1.9928 1.9939 418.1605 418.4449 0.0427 -1.0000 -1.0000 2113785 1579695677.40 151.5881 60.0024 32.0000 1.9931 1.9942 418.2690 418.5537 0.0427 -1.0000 -1.0000 2113847 1579695677.50 151.5881 60.0024 32.0000 1.9932 1.9943 418.2984 418.5824 0.0426 -1.0000 -1.0000 2113910 1579695677.60 151.5881 60.0024 32.0000 1.9926 1.9937 418.1934 418.4788 0.0429 -1.0000 -1.0000 2113972 1579695677.70 151.5792 60.0024 32.0000 1.9933 1.9945 418.0839 418.3691 0.0427 -1.0000 -1.0000 2114050 1579695677.80 151.5724 60.0024 32.0000 1.9934 1.9945 418.0224 418.3075 0.0428 -1.0000 -1.0000 2114113 1579695677.90 151.5724 60.0024 32.0000 1.9918 1.9929 418.3288 418.6141 0.0428 -1.0000 -1.0000 2114238 1579695678.00 151.5724 60.0024 32.0000 1.9927 1.9938 418.2716 418.5561 0.0426 -1.0000 -1.0000 2114316 1579695678.10 151.5724 60.0024 32.0000 1.9928 1.9939 418.1537 418.4389 0.0428 -1.0000 -1.0000 2114379 1579695678.20 151.5724 60.0024 32.0000 1.9934 1.9945 418.0449 418.3303 0.0429 -1.0000 -1.0000 2114441 1579695678.30 151.4536 60.0024 32.0000 1.9935 1.9946 417.9961 418.2810 0.0427 -1.0000 -1.0000 2114519 1579695678.40 151.4536 60.0024 32.0000 1.9920 1.9931 418.0996 418.3850 0.0429 -1.0000 -1.0000 2114754 1579695678.50 151.4536 60.0024 32.0000 1.9922 1.9933 418.1887 418.4741 0.0428 -1.0000 -1.0000 2114816 1579695678.60 151.4536 60.0024 32.0000 1.9921 1.9932 418.2252 418.5111 0.0429 -1.0000 -1.0000 2114879 1579695678.70 151.4536 60.0024 32.0000 1.9936 1.9947 418.0783 418.3634 0.0428 -1.0000 -1.0000 2114941 1579695678.80 151.4536 60.0024 32.0000 1.9924 1.9935 418.0011 418.2856 0.0427 -1.0000 -1.0000 2115004 1579695678.90 151.4536 60.0024 32.0000 1.9927 1.9938 418.0303 418.3159 0.0429 -1.0000 -1.0000 2115082 1579695679.00 151.4536 60.0024 32.0000 1.9926 1.9937 418.3062 418.5914 0.0427 -1.0000 -1.0000 2115457 1579695679.10 151.4536 60.0024 32.0000 1.9930 1.9941 418.1185 418.4034 0.0428 -1.0000 -1.0000 2115519 1579695679.20 151.4536 60.0024 32.0000 1.9932 1.9943 418.1151 418.3996 0.0427 -1.0000 -1.0000 2115598 1579695679.30 151.4538 60.0024 32.0000 1.9926 1.9937 418.1036 418.3896 0.0429 -1.0000 -1.0000 2115660 1579695679.40 151.4578 60.0024 32.0000 1.9929 1.9940 418.1538 418.4392 0.0428 -1.0000 -1.0000 2115738 1579695679.50 151.4578 60.0024 32.0000 1.9923 1.9935 418.2771 418.5629 0.0429 -1.0000 -1.0000 2115972 1579695679.60 151.4578 60.0024 32.0000 1.9930 1.9942 418.2663 418.5519 0.0429 -1.0000 -1.0000 2116035 1579695679.70 151.4578 60.0024 32.0000 1.9930 1.9942 418.1747 418.4613 0.0430 -1.0000 -1.0000 2116113 1579695679.80 151.4578 60.0024 32.0000 1.9935 1.9946 418.0290 418.3139 0.0427 -1.0000 -1.0000 2116175 1579695679.90 151.4759 60.0024 32.0000 1.9932 1.9943 418.1008 418.3869 0.0429 -1.0000 -1.0000 2116238 1579695680.00 151.5869 60.0025 32.0000 1.9921 1.9932 418.2365 418.5223 0.0429 -1.0000 -1.0000 2116488 1579695680.10 151.5869 60.0025 32.0000 1.9927 1.9938 418.0603 418.3460 0.0429 -1.0000 -1.0000 2116550 1579695680.20 151.5869 60.0025 32.0000 1.9935 1.9946 418.0831 418.3688 0.0429 -1.0000 -1.0000 2116613 1579695680.30 151.5869 60.0025 32.0000 1.9944 1.9955 418.1776 418.4637 0.0430 -1.0000 -1.0000 2116691 1579695680.40 151.5869 60.0025 32.0000 1.9929 1.9940 418.3226 418.6089 0.0429 -1.0000 -1.0000 2116754 1579695680.50 151.5869 60.0025 32.0000 1.9921 1.9933 418.2246 418.5108 0.0429 -1.0000 -1.0000 2116816 1579695680.60 151.5336 60.0025 32.0000 1.9923 1.9935 418.1035 418.3898 0.0430 -1.0000 -1.0000 2116894 1579695680.70 151.5286 60.0025 32.0000 1.9936 1.9947 418.0094 418.2954 0.0429 -1.0000 -1.0000 2116957 1579695680.80 151.5286 60.0025 32.0000 1.9935 1.9946 418.0362 418.3217 0.0429 -1.0000 -1.0000 2117019 1579695680.90 151.5286 60.0025 32.0000 1.9926 1.9937 418.3029 418.5890 0.0429 -1.0000 -1.0000 2117082 1579695681.00 151.5286 60.0025 32.0000 1.9929 1.9940 418.3234 418.6084 0.0427 -1.0000 -1.0000 2117879 1579695681.10 151.5286 60.0025 32.0000 1.9930 1.9941 418.1758 418.4613 0.0428 -1.0000 -1.0000 2117941 1579695681.20 151.5058 60.0025 32.0000 1.9933 1.9944 418.1858 418.4708 0.0428 -1.0000 -1.0000 2118019 1579695681.30 151.5058 60.0025 32.0000 1.9920 1.9932 418.1851 418.4710 0.0430 -1.0000 -1.0000 2118082 1579695681.40 151.5058 60.0025 32.0000 1.9924 1.9935 418.2958 418.5809 0.0428 -1.0000 -1.0000 2118160 1579695681.50 151.5058 60.0025 32.0000 1.9921 1.9932 418.2884 418.5742 0.0430 -1.0000 -1.0000 2118222 1579695681.60 151.5058 60.0025 32.0000 1.9938 1.9949 418.1406 418.4270 0.0430 -1.0000 -1.0000 2118285 1579695681.70 151.4845 60.0025 32.0000 1.9928 1.9940 417.9855 418.2721 0.0429 -1.0000 -1.0000 2118347 1579695681.80 151.4845 60.0025 32.0000 1.9930 1.9941 418.1183 418.4035 0.0429 -1.0000 -1.0000 2118410 1579695681.90 151.4845 60.0025 32.0000 1.9929 1.9940 418.2081 418.4938 0.0428 -1.0000 -1.0000 2118472 1579695682.00 151.4845 60.0025 32.0000 1.9928 1.9940 418.3979 418.6838 0.0429 -1.0000 -1.0000 2118550 1579695682.10 151.4845 60.0025 32.0000 1.9939 1.9951 418.2563 418.5426 0.0430 -1.0000 -1.0000 2118738 1579695682.20 151.4845 60.0025 32.0000 1.9936 1.9947 418.1939 418.4798 0.0429 -1.0000 -1.0000 2118801 1579695682.30 151.5206 60.0025 32.0000 1.9931 1.9942 418.2401 418.5258 0.0428 -1.0000 -1.0000 2118879 1579695682.40 151.5206 60.0025 32.0000 1.9931 1.9942 418.3342 418.6194 0.0428 -1.0000 -1.0000 2118941 1579695682.50 151.5206 60.0025 32.0000 1.9930 1.9941 418.4850 418.7707 0.0428 -1.0000 -1.0000 2119004 1579695682.60 151.5206 60.0025 32.0000 1.9927 1.9939 418.2602 418.5450 0.0427 -1.0000 -1.0000 2119082 1579695682.70 151.5382 60.0025 32.0000 1.9940 1.9951 418.1071 418.3922 0.0428 -1.0000 -1.0000 2119144 1579695682.80 151.5382 60.0025 32.0000 1.9933 1.9945 418.1034 418.3895 0.0429 -1.0000 -1.0000 2119207 1579695682.90 151.5382 60.0025 32.0000 1.9926 1.9937 418.2413 418.5266 0.0427 -1.0000 -1.0000 2119269 1579695683.00 151.5382 60.0025 32.0000 1.9925 1.9937 418.3381 418.6227 0.0427 -1.0000 -1.0000 2119332 1579695683.10 151.5382 60.0025 32.0000 1.9932 1.9943 418.3513 418.6373 0.0429 -1.0000 -1.0000 2119472 1579695683.20 151.5382 60.0025 32.0000 1.9932 1.9944 418.2409 418.5260 0.0428 -1.0000 -1.0000 2119550 1579695683.30 151.5382 60.0025 32.0000 1.9931 1.9942 418.1411 418.4266 0.0429 -1.0000 -1.0000 2119613 1579695683.40 151.5382 60.0025 32.0000 1.9940 1.9951 418.0918 418.3764 0.0427 -1.0000 -1.0000 2119676 1579695683.50 151.4483 60.0025 32.0000 1.9928 1.9939 418.2690 418.5535 0.0428 -1.0000 -1.0000 2119738 1579695683.60 151.4483 60.0025 32.0000 1.9922 1.9933 418.4025 418.6879 0.0428 -1.0000 -1.0000 2120472 1579695683.70 151.4483 60.0025 32.0000 1.9929 1.9940 418.2396 418.5256 0.0428 -1.0000 -1.0000 2120550 1579695683.80 151.4483 60.0025 32.0000 1.9925 1.9936 418.0581 418.3425 0.0427 -1.0000 -1.0000 2120613 1579695683.90 151.4483 60.0025 32.0000 1.9929 1.9940 418.0805 418.3652 0.0427 -1.0000 -1.0000 2120675 1579695684.00 151.4483 60.0025 32.0000 1.9930 1.9942 418.1948 418.4801 0.0428 -1.0000 -1.0000 2120738 1579695684.10 151.4483 60.0025 32.0000 1.9929 1.9941 418.3445 418.6294 0.0427 -1.0000 -1.0000 2120801 1579695684.20 151.4483 60.0025 32.0000 1.9937 1.9949 418.3492 418.6343 0.0428 -1.0000 -1.0000 2120863 1579695684.30 151.4483 60.0025 32.0000 1.9928 1.9939 418.2920 418.5778 0.0428 -1.0000 -1.0000 2120941 1579695684.40 151.4483 60.0025 32.0000 1.9938 1.9949 418.2556 418.5404 0.0427 -1.0000 -1.0000 2121004 1579695684.50 151.4483 60.0025 32.0000 1.9936 1.9947 418.2202 418.5067 0.0429 -1.0000 -1.0000 2121066 1579695684.60 151.4483 60.0025 32.0000 1.9929 1.9940 418.4183 418.7038 0.0428 -1.0000 -1.0000 2121144 1579695684.70 151.4489 60.0025 32.0000 1.9929 1.9940 418.3547 418.6389 0.0426 -1.0000 -1.0000 2121207 1579695684.80 151.4513 60.0025 32.0000 1.9936 1.9947 418.2566 418.5416 0.0428 -1.0000 -1.0000 2121269 1579695684.90 151.4513 60.0025 32.0000 1.9936 1.9947 418.1172 418.4027 0.0428 -1.0000 -1.0000 2121347 1579695685.00 151.4513 60.0025 32.0000 1.9935 1.9946 418.2168 418.5023 0.0428 -1.0000 -1.0000 2121410 1579695685.10 151.4513 60.0025 32.0000 1.9931 1.9942 418.3245 418.6104 0.0429 -1.0000 -1.0000 2121472 1579695685.20 151.4513 60.0025 32.0000 1.9928 1.9939 418.4097 418.6956 0.0429 -1.0000 -1.0000 2121550 1579695685.30 151.5106 60.0025 32.0000 1.9931 1.9942 418.3935 418.6795 0.0429 -1.0000 -1.0000 2121613 1579695685.40 151.5496 60.0025 32.0000 1.9937 1.9948 418.2307 418.5148 0.0427 -1.0000 -1.0000 2121676 1579695685.50 151.5496 60.0025 32.0000 1.9930 1.9941 418.2602 418.5457 0.0428 -1.0000 -1.0000 2121738 1579695685.60 151.5496 60.0025 32.0000 1.9935 1.9946 418.4955 418.7809 0.0428 -1.0000 -1.0000 2121801 1579695685.70 151.5496 60.0025 32.0000 1.9930 1.9941 418.7622 419.0472 0.0427 -1.0000 -1.0000 2121957 1579695685.80 151.5496 60.0025 32.0000 1.9930 1.9941 418.6645 418.9489 0.0427 -1.0000 -1.0000 2122019 1579695685.90 151.5496 60.0025 32.0000 1.9936 1.9947 418.6064 418.8918 0.0428 -1.0000 -1.0000 2122082 1579695686.00 151.5496 60.0025 32.0000 1.9933 1.9945 418.4934 418.7791 0.0428 -1.0000 -1.0000 2122160 1579695686.10 151.5496 60.0025 32.0000 1.9928 1.9939 418.6397 418.9245 0.0427 -1.0000 -1.0000 2122222 1579695686.20 151.5496 60.0025 32.0000 1.9922 1.9933 418.7664 419.0514 0.0427 -1.0000 -1.0000 2122707 1579695686.30 151.5496 60.0025 32.0000 1.9921 1.9932 418.7472 419.0323 0.0428 -1.0000 -1.0000 2122785 1579695686.40 151.5259 60.0025 32.0000 1.9928 1.9939 418.6738 418.9593 0.0428 -1.0000 -1.0000 2122847 1579695686.50 151.5259 60.0025 32.0000 1.9930 1.9941 418.3632 418.6488 0.0429 -1.0000 -1.0000 2122910 1579695686.60 151.5259 60.0025 32.0000 1.9935 1.9947 418.3280 418.6132 0.0428 -1.0000 -1.0000 2123004 1579695686.70 151.5259 60.0025 32.0000 1.9930 1.9941 418.5101 418.7947 0.0426 -1.0000 -1.0000 2123222 1579695686.80 151.5259 60.0025 32.0000 1.9927 1.9938 418.5794 418.8641 0.0427 -1.0000 -1.0000 2123285 1579695686.90 151.5259 60.0025 32.0000 1.9932 1.9943 418.5285 418.8142 0.0429 -1.0000 -1.0000 2123363 1579695687.00 151.5207 60.0025 32.0000 1.9934 1.9945 418.4693 418.7550 0.0428 -1.0000 -1.0000 2123426 1579695687.10 151.5207 60.0025 32.0000 1.9925 1.9936 418.4789 418.7641 0.0428 -1.0000 -1.0000 2123488 1579695687.20 151.5207 60.0025 32.0000 1.9926 1.9937 418.6257 418.9114 0.0428 -1.0000 -1.0000 2123566 1579695687.30 151.5207 60.0025 32.0000 1.9917 1.9928 418.5587 418.8436 0.0427 -1.0000 -1.0000 2123629 1579695687.40 151.5207 60.0025 32.0000 1.9926 1.9938 418.4154 418.7006 0.0428 -1.0000 -1.0000 2123691 1579695687.50 151.5207 60.0025 32.0000 1.9932 1.9943 418.3551 418.6398 0.0427 -1.0000 -1.0000 2123754 1579695687.60 151.4485 60.0025 32.0000 1.9942 1.9953 418.2044 418.4888 0.0427 -1.0000 -1.0000 2123816 1579695687.70 151.4168 60.0025 32.0000 1.9934 1.9945 418.3154 418.6000 0.0427 -1.0000 -1.0000 2124972 1579695687.80 151.4168 60.0025 32.0000 1.9929 1.9940 418.4052 418.6901 0.0427 -1.0000 -1.0000 2125050 1579695687.90 151.4168 60.0025 32.0000 1.9927 1.9938 418.3181 418.6028 0.0427 -1.0000 -1.0000 2125097 1579695688.00 151.4168 60.0025 32.0000 1.9938 1.9949 418.2259 418.5108 0.0428 -1.0000 -1.0000 2125175 1579695688.10 151.4168 60.0025 32.0000 1.9938 1.9949 418.2200 418.5055 0.0428 -1.0000 -1.0000 2125238 1579695688.20 151.5424 60.0025 32.0000 1.9930 1.9942 418.2713 418.5553 0.0426 -1.0000 -1.0000 2125301 1579695688.30 151.5424 60.0025 32.0000 1.9929 1.9940 418.3560 418.6398 0.0426 -1.0000 -1.0000 2125379 1579695688.40 151.5424 60.0025 32.0000 1.9936 1.9947 418.2391 418.5246 0.0427 -1.0000 -1.0000 2125441 1579695688.50 151.5424 60.0025 32.0000 1.9932 1.9943 418.2198 418.5040 0.0427 -1.0000 -1.0000 2125504 1579695688.60 151.5424 60.0025 32.0000 1.9931 1.9942 418.1685 418.4544 0.0429 -1.0000 -1.0000 2125582 1579695688.70 151.5442 60.0025 32.0000 1.9921 1.9932 418.3687 418.6531 0.0427 -1.0000 -1.0000 2125644 1579695688.80 151.5442 60.0025 32.0000 1.9937 1.9948 418.4689 418.7536 0.0427 -1.0000 -1.0000 2125707 1579695688.90 151.5442 60.0025 32.0000 1.9931 1.9942 418.3339 418.6185 0.0427 -1.0000 -1.0000 2125769 1579695689.00 151.5442 60.0025 32.0000 1.9931 1.9942 418.2939 418.5782 0.0426 -1.0000 -1.0000 2125832 1579695689.10 151.5442 60.0025 32.0000 1.9932 1.9943 418.3559 418.6407 0.0428 -1.0000 -1.0000 2125895 1579695689.20 151.5442 60.0025 32.0000 1.9927 1.9939 418.5586 418.8433 0.0426 -1.0000 -1.0000 2125972 1579695689.30 151.5147 60.0024 32.0000 1.9929 1.9940 418.4487 418.7338 0.0427 -1.0000 -1.0000 2126035 1579695689.40 151.4374 60.0024 32.0000 1.9936 1.9947 418.2347 418.5191 0.0426 -1.0000 -1.0000 2126113 1579695689.50 151.4374 60.0024 32.0000 1.9929 1.9940 418.1633 418.4463 0.0424 -1.0000 -1.0000 2126176 1579695689.60 151.4374 60.0024 32.0000 1.9927 1.9939 418.3211 418.6057 0.0427 -1.0000 -1.0000 2126238 1579695689.70 151.4374 60.0024 32.0000 1.9915 1.9926 418.4753 418.7601 0.0427 -1.0000 -1.0000 2126300 1579695689.80 151.4374 60.0024 32.0000 1.9930 1.9941 418.2639 418.5480 0.0426 -1.0000 -1.0000 2126363 1579695689.90 151.4374 60.0024 32.0000 1.9931 1.9942 418.1377 418.4213 0.0426 -1.0000 -1.0000 2126425 1579695690.00 151.4374 60.0024 32.0000 1.9929 1.9941 418.1974 418.4816 0.0427 -1.0000 -1.0000 2126504 1579695690.10 151.4374 60.0024 32.0000 1.9928 1.9939 418.2720 418.5563 0.0426 -1.0000 -1.0000 2126566 1579695690.20 151.4374 60.0024 32.0000 1.9931 1.9942 418.2437 418.5280 0.0427 -1.0000 -1.0000 2126629 1579695690.30 151.4374 60.0024 32.0000 1.9941 1.9952 418.1439 418.4286 0.0427 -1.0000 -1.0000 2126738 1579695690.40 151.4374 60.0024 32.0000 1.9942 1.9953 418.0568 418.3422 0.0429 -1.0000 -1.0000 2126800 1579695690.50 151.4374 60.0024 32.0000 1.9936 1.9947 418.2166 418.5008 0.0426 -1.0000 -1.0000 2126863 1579695690.60 151.4409 60.0024 32.0000 1.9931 1.9942 418.4421 418.7263 0.0426 -1.0000 -1.0000 2126941 1579695690.70 151.4409 60.0024 32.0000 1.9926 1.9937 418.2622 418.5464 0.0427 -1.0000 -1.0000 2127004 1579695690.80 151.4409 60.0024 32.0000 1.9931 1.9942 418.3093 418.5941 0.0427 -1.0000 -1.0000 2127285 1579695690.90 151.4409 60.0024 32.0000 1.9936 1.9947 418.1572 418.4406 0.0425 -1.0000 -1.0000 2127347 1579695691.00 151.4409 60.0024 32.0000 1.9939 1.9950 418.1493 418.4331 0.0426 -1.0000 -1.0000 2127426 1579695691.10 151.4409 60.0024 32.0000 1.9934 1.9945 418.0810 418.3650 0.0426 -1.0000 -1.0000 2127488 1579695691.20 151.4841 60.0024 32.0000 1.9930 1.9941 418.3564 418.6408 0.0427 -1.0000 -1.0000 2127550 1579695691.30 151.5026 60.0024 32.0000 1.9929 1.9940 418.2218 418.5064 0.0427 -1.0000 -1.0000 2127754 1579695691.40 151.5026 60.0024 32.0000 1.9929 1.9940 418.0632 418.3468 0.0425 -1.0000 -1.0000 2127816 1579695691.50 151.5026 60.0024 32.0000 1.9930 1.9941 418.2571 418.5415 0.0426 -1.0000 -1.0000 2127879 1579695691.60 151.5026 60.0024 32.0000 1.9926 1.9937 418.3634 418.6484 0.0428 -1.0000 -1.0000 2127941 1579695691.70 151.5026 60.0024 32.0000 1.9923 1.9934 418.2788 418.5639 0.0427 -1.0000 -1.0000 2128019 1579695691.80 151.5605 60.0024 32.0000 1.9936 1.9947 418.2285 418.5132 0.0428 -1.0000 -1.0000 2128754 1579695691.90 151.5605 60.0024 32.0000 1.9944 1.9955 418.2227 418.5070 0.0425 -1.0000 -1.0000 2128816 1579695692.00 151.5605 60.0024 32.0000 1.9936 1.9947 418.3912 418.6745 0.0425 -1.0000 -1.0000 2128910 1579695692.10 151.5605 60.0024 32.0000 1.9933 1.9944 418.7150 418.9999 0.0427 -1.0000 -1.0000 2128972 1579695692.20 151.5605 60.0024 32.0000 1.9926 1.9937 418.6117 418.8964 0.0427 -1.0000 -1.0000 2129035 1579695692.30 151.6123 60.0024 32.0000 1.9928 1.9939 418.4854 418.7703 0.0427 -1.0000 -1.0000 2129113 1579695692.40 151.6123 60.0024 32.0000 1.9932 1.9943 418.5131 418.7974 0.0426 -1.0000 -1.0000 2129175 1579695692.50 151.6123 60.0024 32.0000 1.9931 1.9942 418.6226 418.9074 0.0427 -1.0000 -1.0000 2129238 1579695692.60 151.6123 60.0024 32.0000 1.9920 1.9931 418.8787 419.1626 0.0425 -1.0000 -1.0000 2129316 1579695692.70 151.6123 60.0024 32.0000 1.9928 1.9940 418.9323 419.2164 0.0426 -1.0000 -1.0000 2129379 1579695692.80 151.5993 60.0024 32.0000 1.9939 1.9950 418.7464 419.0315 0.0428 -1.0000 -1.0000 2129441 1579695692.90 151.4866 60.0024 32.0000 1.9938 1.9949 418.5626 418.8468 0.0426 -1.0000 -1.0000 2129504 1579695693.00 151.4866 60.0024 32.0000 1.9930 1.9941 418.6407 418.9245 0.0425 -1.0000 -1.0000 2129566 1579695693.10 151.4866 60.0024 32.0000 1.9927 1.9939 418.6118 418.8964 0.0427 -1.0000 -1.0000 2129629 1579695693.20 151.4866 60.0024 32.0000 1.9929 1.9941 418.8547 419.1400 0.0428 -1.0000 -1.0000 2129707 1579695693.30 151.4866 60.0024 32.0000 1.9944 1.9955 418.8392 419.1244 0.0426 -1.0000 -1.0000 2129769 1579695693.40 151.4518 60.0024 32.0000 1.9934 1.9946 418.7851 419.0697 0.0427 -1.0000 -1.0000 2130004 1579695693.50 151.4518 60.0024 32.0000 1.9938 1.9949 418.7406 419.0246 0.0426 -1.0000 -1.0000 2130066 1579695693.60 151.4518 60.0024 32.0000 1.9924 1.9936 418.9272 419.2126 0.0427 -1.0000 -1.0000 2130129 1579695693.70 151.4518 60.0024 32.0000 1.9923 1.9934 418.8393 419.1241 0.0427 -1.0000 -1.0000 2130207 1579695693.80 151.4518 60.0024 32.0000 1.9935 1.9946 418.7227 419.0067 0.0426 -1.0000 -1.0000 2130269 1579695693.90 151.4518 60.0024 32.0000 1.9932 1.9943 418.7512 419.0364 0.0427 -1.0000 -1.0000 2130332 1579695694.00 151.4518 60.0024 32.0000 1.9933 1.9945 418.7085 418.9933 0.0427 -1.0000 -1.0000 2130410 1579695694.10 151.4518 60.0024 32.0000 1.9930 1.9941 418.8515 419.1363 0.0427 -1.0000 -1.0000 2130472 1579695694.20 151.4518 60.0024 32.0000 1.9919 1.9931 418.8931 419.1785 0.0427 -1.0000 -1.0000 2130535 1579695694.30 151.4518 60.0024 32.0000 1.9931 1.9942 418.7561 419.0406 0.0427 -1.0000 -1.0000 2130613 1579695694.40 151.4518 60.0024 32.0000 1.9939 1.9950 418.6399 418.9244 0.0427 -1.0000 -1.0000 2130988 1579695694.50 151.4979 60.0024 32.0000 1.9941 1.9952 418.7001 418.9854 0.0428 -1.0000 -1.0000 2131050 1579695694.60 151.5033 60.0024 32.0000 1.9924 1.9936 418.7921 419.0760 0.0424 -1.0000 -1.0000 2131144 1579695694.70 151.5033 60.0024 32.0000 1.9927 1.9938 418.7812 419.0655 0.0426 -1.0000 -1.0000 2131207 1579695694.80 151.5033 60.0024 32.0000 1.9935 1.9947 418.6380 418.9231 0.0427 -1.0000 -1.0000 2131269 1579695694.90 151.5033 60.0024 32.0000 1.9934 1.9945 418.5651 418.8497 0.0427 -1.0000 -1.0000 2131332 1579695695.00 151.5033 60.0024 32.0000 1.9928 1.9939 418.6965 418.9807 0.0426 -1.0000 -1.0000 2131395 1579695695.10 151.5782 60.0036 32.0000 1.9924 1.9935 418.6477 418.9316 0.0425 -1.0000 -1.0000 2131457 1579695695.20 151.5782 60.0036 32.0000 1.9918 1.9929 418.6381 418.9227 0.0427 -1.0000 -1.0000 2131535 1579695695.30 151.5782 60.0036 32.0000 1.9922 1.9933 418.7612 419.0467 0.0427 -1.0000 -1.0000 2131598 1579695695.40 151.5782 60.0036 32.0000 1.9933 1.9944 418.5960 418.8806 0.0427 -1.0000 -1.0000 2131800 1579695695.50 151.5782 60.0036 32.0000 1.9934 1.9945 418.4931 418.7777 0.0426 -1.0000 -1.0000 2131863 1579695695.60 151.5782 60.0036 32.0000 1.9937 1.9948 418.4338 418.7177 0.0427 -1.0000 -1.0000 2131926 1579695695.70 151.5189 60.0036 32.0000 1.9931 1.9942 418.4665 418.7513 0.0426 -1.0000 -1.0000 2131988 1579695695.80 151.5189 60.0036 32.0000 1.9922 1.9934 418.5436 418.8280 0.0427 -1.0000 -1.0000 2132050 1579695695.90 151.5189 60.0036 32.0000 1.9925 1.9936 418.4736 418.7586 0.0428 -1.0000 -1.0000 2132129 1579695696.00 151.5189 60.0036 32.0000 1.9932 1.9943 418.4654 418.7507 0.0427 -1.0000 -1.0000 2132238 1579695696.10 151.5189 60.0036 32.0000 1.9934 1.9945 418.4448 418.7284 0.0425 -1.0000 -1.0000 2132300 1579695696.20 151.5076 60.0036 32.0000 1.9924 1.9935 418.6604 418.9458 0.0427 -1.0000 -1.0000 2132363 1579695696.30 151.4375 60.0036 32.0000 1.9924 1.9936 418.7310 419.0152 0.0426 -1.0000 -1.0000 2132425 1579695696.40 151.4375 60.0036 32.0000 1.9927 1.9938 418.6737 418.9582 0.0426 -1.0000 -1.0000 2132488 1579695696.50 151.4375 60.0036 32.0000 1.9935 1.9946 418.6782 418.9622 0.0426 -1.0000 -1.0000 2132722 1579695696.60 151.4375 60.0036 32.0000 1.9934 1.9945 418.5115 418.7955 0.0426 -1.0000 -1.0000 2132800 1579695696.70 151.4375 60.0036 32.0000 1.9928 1.9939 418.5026 418.7872 0.0426 -1.0000 -1.0000 2132863 1579695696.80 151.4278 60.0036 32.0000 1.9927 1.9938 418.6640 418.9477 0.0425 -1.0000 -1.0000 2132925 1579695696.90 151.4278 60.0036 32.0000 1.9926 1.9937 418.5648 418.8490 0.0426 -1.0000 -1.0000 2133004 1579695697.00 151.4278 60.0036 32.0000 1.9933 1.9944 418.5292 418.8136 0.0427 -1.0000 -1.0000 2133285 1579695697.10 151.4278 60.0036 32.0000 1.9934 1.9946 418.4352 418.7194 0.0426 -1.0000 -1.0000 2133347 1579695697.20 151.4278 60.0036 32.0000 1.9937 1.9948 418.4282 418.7126 0.0427 -1.0000 -1.0000 2133426 1579695697.30 151.4462 60.0036 32.0000 1.9933 1.9944 418.7124 418.9969 0.0427 -1.0000 -1.0000 2133472 1579695697.40 151.5413 60.0036 32.0000 1.9922 1.9934 418.7043 418.9890 0.0426 -1.0000 -1.0000 2133550 1579695697.50 151.5413 60.0036 32.0000 1.9931 1.9943 418.6735 418.9593 0.0429 -1.0000 -1.0000 2133832 1579695697.60 151.5413 60.0036 32.0000 1.9933 1.9944 418.5469 418.8315 0.0427 -1.0000 -1.0000 2133895 1579695697.70 151.5413 60.0036 32.0000 1.9941 1.9952 418.5500 418.8344 0.0427 -1.0000 -1.0000 2133972 1579695697.80 151.5413 60.0036 32.0000 1.9928 1.9939 418.4851 418.7690 0.0425 -1.0000 -1.0000 2134035 1579695697.90 151.5042 60.0036 32.0000 1.9924 1.9935 418.6307 418.9142 0.0425 -1.0000 -1.0000 2134098 1579695698.00 151.5042 60.0036 32.0000 1.9928 1.9939 418.5706 418.8545 0.0426 -1.0000 -1.0000 2134738 1579695698.10 151.5042 60.0036 32.0000 1.9931 1.9942 418.3891 418.6736 0.0427 -1.0000 -1.0000 2134800 1579695698.20 151.5042 60.0036 32.0000 1.9930 1.9941 418.3450 418.6299 0.0427 -1.0000 -1.0000 2134863 1579695698.30 151.5042 60.0036 32.0000 1.9929 1.9941 418.5780 418.8621 0.0426 -1.0000 -1.0000 2134925 1579695698.40 151.5042 60.0036 32.0000 1.9925 1.9937 418.6418 418.9261 0.0426 -1.0000 -1.0000 2135004 1579695698.50 151.4275 60.0036 32.0000 1.9930 1.9942 418.6849 418.9697 0.0428 -1.0000 -1.0000 2135050 1579695698.60 151.4275 60.0036 32.0000 1.9932 1.9943 418.5808 418.8658 0.0426 -1.0000 -1.0000 2135129 1579695698.70 151.4275 60.0036 32.0000 1.9931 1.9942 418.5750 418.8598 0.0427 -1.0000 -1.0000 2135191 1579695698.80 151.4275 60.0036 32.0000 1.9927 1.9938 418.6225 418.9071 0.0427 -1.0000 -1.0000 2135254 1579695698.90 151.4275 60.0036 32.0000 1.9931 1.9942 418.6831 418.9680 0.0427 -1.0000 -1.0000 2135332 1579695699.00 151.4342 60.0036 32.0000 1.9924 1.9935 418.8327 419.1177 0.0427 -1.0000 -1.0000 2135472 1579695699.10 151.4425 60.0036 32.0000 1.9931 1.9942 418.6782 418.9630 0.0427 -1.0000 -1.0000 2135535 1579695699.20 151.4425 60.0036 32.0000 1.9937 1.9949 418.4736 418.7584 0.0427 -1.0000 -1.0000 2135598 1579695699.30 151.4425 60.0036 32.0000 1.9935 1.9946 418.5888 418.8740 0.0427 -1.0000 -1.0000 2135660 1579695699.40 151.4425 60.0036 32.0000 1.9934 1.9945 418.5580 418.8428 0.0428 -1.0000 -1.0000 2135738 1579695699.50 151.4425 60.0036 32.0000 1.9935 1.9946 418.5017 418.7868 0.0426 -1.0000 -1.0000 2135800 1579695699.60 151.5059 60.0031 32.0000 1.9942 1.9954 418.4788 418.7640 0.0427 -1.0000 -1.0000 2135863 1579695699.70 151.5059 60.0031 32.0000 1.9939 1.9950 418.3810 418.6656 0.0427 -1.0000 -1.0000 2135957 1579695699.80 151.5059 60.0031 32.0000 1.9925 1.9937 418.4188 418.7039 0.0427 -1.0000 -1.0000 2136019 1579695699.90 151.5059 60.0031 32.0000 1.9924 1.9935 418.5595 418.8455 0.0428 -1.0000 -1.0000 2136082 1579695700.00 151.5059 60.0031 32.0000 1.9934 1.9945 418.4904 418.7750 0.0427 -1.0000 -1.0000 2136144 1579695700.10 151.5059 60.0031 32.0000 1.9939 1.9950 418.3264 418.6111 0.0426 -1.0000 -1.0000 2136222 1579695700.20 151.5059 60.0031 32.0000 1.9935 1.9947 418.3373 418.6227 0.0428 -1.0000 -1.0000 2136285 1579695700.30 151.5957 60.0031 32.0000 1.9928 1.9939 418.6082 418.8930 0.0427 -1.0000 -1.0000 2136363 1579695700.40 151.5957 60.0031 32.0000 1.9923 1.9934 418.5551 418.8404 0.0428 -1.0000 -1.0000 2136425 1579695700.50 151.5957 60.0031 32.0000 1.9934 1.9946 418.4526 418.7360 0.0426 -1.0000 -1.0000 2136488 1579695700.60 151.5957 60.0031 32.0000 1.9935 1.9946 418.2818 418.5686 0.0430 -1.0000 -1.0000 2136550 1579695700.70 151.5957 60.0031 32.0000 1.9930 1.9941 418.3371 418.6225 0.0428 -1.0000 -1.0000 2136613 1579695700.80 151.5144 60.0031 32.0000 1.9925 1.9937 418.4611 418.7467 0.0428 -1.0000 -1.0000 2136675 1579695700.90 151.4711 60.0031 32.0000 1.9921 1.9933 418.4623 418.7473 0.0428 -1.0000 -1.0000 2136754 1579695701.00 151.4711 60.0031 32.0000 1.9939 1.9950 418.3031 418.5882 0.0427 -1.0000 -1.0000 2136816 1579695701.10 151.4711 60.0031 32.0000 1.9933 1.9944 418.2303 418.5155 0.0428 -1.0000 -1.0000 2137222 1579695701.20 151.4711 60.0031 32.0000 1.9931 1.9942 418.3043 418.5907 0.0430 -1.0000 -1.0000 2137300 1579695701.30 151.4711 60.0031 32.0000 1.9928 1.9939 418.5361 418.8225 0.0429 -1.0000 -1.0000 2137363 1579695701.40 151.4325 60.0031 32.0000 1.9929 1.9941 418.3319 418.6183 0.0430 -1.0000 -1.0000 2137426 1579695701.50 151.4325 60.0031 32.0000 1.9934 1.9946 418.2316 418.5164 0.0427 -1.0000 -1.0000 2137504 1579695701.60 151.4325 60.0031 32.0000 1.9933 1.9944 418.3496 418.6350 0.0428 -1.0000 -1.0000 2137722 1579695701.70 151.4325 60.0031 32.0000 1.9930 1.9941 418.4795 418.7661 0.0430 -1.0000 -1.0000 2137800 1579695701.80 151.4325 60.0031 32.0000 1.9929 1.9940 418.5085 418.7955 0.0430 -1.0000 -1.0000 2137863 1579695701.90 151.5106 60.0031 32.0000 1.9929 1.9940 418.4047 418.6903 0.0428 -1.0000 -1.0000 2137926 1579695702.00 151.5106 60.0031 32.0000 1.9933 1.9944 418.3138 418.5991 0.0428 -1.0000 -1.0000 2138004 1579695702.10 151.5106 60.0031 32.0000 1.9937 1.9948 418.2610 418.5460 0.0428 -1.0000 -1.0000 2138488 1579695702.20 151.5106 60.0031 32.0000 1.9929 1.9941 418.3579 418.6440 0.0430 -1.0000 -1.0000 2138550 1579695702.30 151.5106 60.0031 32.0000 1.9937 1.9948 418.3774 418.6641 0.0430 -1.0000 -1.0000 2138613 1579695702.40 151.5309 60.0031 32.0000 1.9934 1.9945 418.3696 418.6558 0.0429 -1.0000 -1.0000 2138691 1579695702.50 151.5832 60.0031 32.0000 1.9934 1.9945 418.1891 418.4753 0.0430 -1.0000 -1.0000 2138754 1579695702.60 151.5832 60.0031 32.0000 1.9929 1.9941 418.3151 418.6015 0.0429 -1.0000 -1.0000 2138816 1579695702.70 151.5832 60.0031 32.0000 1.9923 1.9934 418.3099 418.5967 0.0430 -1.0000 -1.0000 2138879 1579695702.80 151.5832 60.0031 32.0000 1.9923 1.9934 418.2438 418.5296 0.0428 -1.0000 -1.0000 2138941 1579695702.90 151.5832 60.0031 32.0000 1.9932 1.9943 418.1638 418.4499 0.0430 -1.0000 -1.0000 2139019 1579695703.00 151.5832 60.0031 32.0000 1.9932 1.9943 418.1512 418.4374 0.0429 -1.0000 -1.0000 2139082 1579695703.10 151.5742 60.0031 32.0000 1.9932 1.9943 418.2856 418.5718 0.0430 -1.0000 -1.0000 2139144 1579695703.20 151.5426 60.0031 32.0000 1.9918 1.9929 418.3473 418.6336 0.0430 -1.0000 -1.0000 2139238 1579695703.30 151.5426 60.0031 32.0000 1.9923 1.9934 418.3008 418.5879 0.0430 -1.0000 -1.0000 2139300 1579695703.40 151.5426 60.0031 32.0000 1.9933 1.9944 418.2588 418.5449 0.0429 -1.0000 -1.0000 2139379 1579695703.50 151.4728 60.0031 32.0000 1.9937 1.9948 418.1564 418.4430 0.0430 -1.0000 -1.0000 2139441 1579695703.60 151.4252 60.0031 32.0000 1.9933 1.9945 418.1808 418.4679 0.0430 -1.0000 -1.0000 2139504 1579695703.70 151.4252 60.0031 32.0000 1.9912 1.9924 418.2787 418.5649 0.0430 -1.0000 -1.0000 2140004 1579695703.80 151.4252 60.0031 32.0000 1.9919 1.9930 418.2530 418.5397 0.0430 -1.0000 -1.0000 2140066 1579695703.90 151.4252 60.0031 32.0000 1.9930 1.9941 418.1027 418.3894 0.0430 -1.0000 -1.0000 2140129 1579695704.00 151.4252 60.0031 32.0000 1.9937 1.9948 418.1075 418.3934 0.0429 -1.0000 -1.0000 2140191 1579695704.10 151.4235 60.0031 32.0000 1.9931 1.9942 418.2203 418.5065 0.0430 -1.0000 -1.0000 2140254 1579695704.20 151.4235 60.0031 32.0000 1.9923 1.9934 418.2164 418.5027 0.0430 -1.0000 -1.0000 2140347 1579695704.30 151.4235 60.0031 32.0000 1.9924 1.9936 418.3117 418.5987 0.0430 -1.0000 -1.0000 2140425 1579695704.40 151.4235 60.0031 32.0000 1.9929 1.9940 418.1280 418.4153 0.0431 -1.0000 -1.0000 2140488 1579695704.50 151.4235 60.0031 32.0000 1.9933 1.9944 418.0545 418.3410 0.0430 -1.0000 -1.0000 2140550 1579695704.60 151.4406 60.0033 32.0000 1.9934 1.9945 418.1126 418.3997 0.0431 -1.0000 -1.0000 2140629 1579695704.70 151.4612 60.0036 32.0000 1.9930 1.9941 418.2929 418.5796 0.0430 -1.0000 -1.0000 2140738 1579695704.80 151.4612 60.0036 32.0000 1.9929 1.9940 418.1078 418.3945 0.0430 -1.0000 -1.0000 2140800 1579695704.90 151.4612 60.0036 32.0000 1.9927 1.9939 418.0534 418.3394 0.0429 -1.0000 -1.0000 2140879 1579695705.00 151.4612 60.0036 32.0000 1.9938 1.9949 418.1217 418.4084 0.0430 -1.0000 -1.0000 2140941 1579695705.10 151.4612 60.0036 32.0000 1.9929 1.9940 418.2252 418.5114 0.0430 -1.0000 -1.0000 2141004 1579695705.20 151.5264 60.0036 32.0000 1.9929 1.9941 418.3996 418.6874 0.0431 -1.0000 -1.0000 2141504 1579695705.30 151.5264 60.0036 32.0000 1.9928 1.9939 418.2903 418.5772 0.0430 -1.0000 -1.0000 2141566 1579695705.40 151.5264 60.0036 32.0000 1.9938 1.9949 418.1897 418.4765 0.0430 -1.0000 -1.0000 2141644 1579695705.50 151.5264 60.0036 32.0000 1.9935 1.9946 418.2005 418.4869 0.0430 -1.0000 -1.0000 2141707 1579695705.60 151.5264 60.0036 32.0000 1.9927 1.9939 418.2220 418.5090 0.0431 -1.0000 -1.0000 2141769 1579695705.70 151.5500 60.0036 32.0000 1.9922 1.9933 418.3881 418.6756 0.0431 -1.0000 -1.0000 2142004 1579695705.80 151.5623 60.0036 32.0000 1.9918 1.9929 418.3539 418.6413 0.0431 -1.0000 -1.0000 2142066 1579695705.90 151.5623 60.0036 32.0000 1.9925 1.9937 418.0920 418.3796 0.0432 -1.0000 -1.0000 2142129 1579695706.00 151.5623 60.0036 32.0000 1.9940 1.9951 418.0778 418.3644 0.0430 -1.0000 -1.0000 2142207 1579695706.10 151.5623 60.0036 32.0000 1.9931 1.9942 418.1902 418.4764 0.0430 -1.0000 -1.0000 2142269 1579695706.20 151.5623 60.0036 32.0000 1.9929 1.9941 418.2496 418.5372 0.0432 -1.0000 -1.0000 2142332 1579695706.30 151.5623 60.0036 32.0000 1.9922 1.9934 418.2770 418.5646 0.0432 -1.0000 -1.0000 2142410 1579695706.40 151.5623 60.0036 32.0000 1.9937 1.9948 418.1786 418.4659 0.0431 -1.0000 -1.0000 2142472 1579695706.50 151.4579 60.0036 32.0000 1.9934 1.9946 418.1126 418.3990 0.0430 -1.0000 -1.0000 2142519 1579695706.60 151.4579 60.0036 32.0000 1.9925 1.9937 418.2148 418.5031 0.0432 -1.0000 -1.0000 2142597 1579695706.70 151.4579 60.0036 32.0000 1.9926 1.9937 418.2964 418.5842 0.0432 -1.0000 -1.0000 2142769 1579695706.80 151.4034 60.0036 32.0000 1.9926 1.9937 418.3152 418.6029 0.0431 -1.0000 -1.0000 2142832 1579695706.90 151.4034 60.0036 32.0000 1.9925 1.9936 418.3099 418.5973 0.0432 -1.0000 -1.0000 2142910 1579695707.00 151.4034 60.0036 32.0000 1.9928 1.9939 418.1996 418.4872 0.0431 -1.0000 -1.0000 2142972 1579695707.10 151.4034 60.0036 32.0000 1.9926 1.9937 418.2339 418.5208 0.0430 -1.0000 -1.0000 2143035 1579695707.20 151.4034 60.0036 32.0000 1.9927 1.9938 418.3553 418.6420 0.0430 -1.0000 -1.0000 2143113 1579695707.30 151.4034 60.0036 32.0000 1.9921 1.9933 418.3981 418.6848 0.0430 -1.0000 -1.0000 2144098 1579695707.40 151.4034 60.0036 32.0000 1.9934 1.9945 418.2178 418.5059 0.0432 -1.0000 -1.0000 2144176 1579695707.50 151.5302 60.0036 32.0000 1.9943 1.9954 418.1321 418.4202 0.0432 -1.0000 -1.0000 2144238 1579695707.60 151.5302 60.0036 32.0000 1.9939 1.9950 418.0598 418.3466 0.0430 -1.0000 -1.0000 2144300 1579695707.70 151.5302 60.0036 32.0000 1.9938 1.9949 418.2528 418.5404 0.0431 -1.0000 -1.0000 2144379 1579695707.80 151.5302 60.0036 32.0000 1.9932 1.9943 418.3229 418.6103 0.0431 -1.0000 -1.0000 2144441 1579695707.90 151.5302 60.0036 32.0000 1.9931 1.9943 418.2283 418.5158 0.0432 -1.0000 -1.0000 2144504 1579695708.00 151.5302 60.0036 32.0000 1.9936 1.9947 418.0802 418.3681 0.0432 -1.0000 -1.0000 2144582 1579695708.10 151.5302 60.0036 32.0000 1.9927 1.9938 418.2195 418.5065 0.0430 -1.0000 -1.0000 2144644 1579695708.20 151.5302 60.0036 32.0000 1.9930 1.9941 418.3299 418.6170 0.0431 -1.0000 -1.0000 2144707 1579695708.30 151.5302 60.0036 32.0000 1.9931 1.9942 418.2482 418.5356 0.0431 -1.0000 -1.0000 2144785 1579695708.40 151.5302 60.0036 32.0000 1.9943 1.9954 418.1146 418.4022 0.0431 -1.0000 -1.0000 2144847 1579695708.50 151.5302 60.0036 32.0000 1.9933 1.9944 418.1751 418.4617 0.0430 -1.0000 -1.0000 2144910 1579695708.60 151.5064 60.0036 32.0000 1.9928 1.9939 418.3660 418.6542 0.0433 -1.0000 -1.0000 2144988 1579695708.70 151.5064 60.0036 32.0000 1.9923 1.9934 418.3389 418.6273 0.0432 -1.0000 -1.0000 2145050 1579695708.80 151.5064 60.0036 32.0000 1.9926 1.9938 418.3497 418.6376 0.0432 -1.0000 -1.0000 2145113 1579695708.90 151.5064 60.0036 32.0000 1.9938 1.9949 418.0433 418.3308 0.0431 -1.0000 -1.0000 2145191 1579695709.00 151.5064 60.0036 32.0000 1.9932 1.9943 418.1363 418.4237 0.0432 -1.0000 -1.0000 2145254 1579695709.10 151.4942 60.0036 32.0000 1.9931 1.9942 418.0752 418.3628 0.0431 -1.0000 -1.0000 2145316 1579695709.20 151.4942 60.0036 32.0000 1.9928 1.9939 418.1651 418.4520 0.0431 -1.0000 -1.0000 2145379 1579695709.30 151.4942 60.0036 32.0000 1.9933 1.9944 418.2436 418.5312 0.0432 -1.0000 -1.0000 2145535 1579695709.40 151.4942 60.0036 32.0000 1.9934 1.9945 418.1607 418.4485 0.0431 -1.0000 -1.0000 2145598 1579695709.50 151.4942 60.0036 32.0000 1.9934 1.9946 418.0646 418.3517 0.0431 -1.0000 -1.0000 2145660 1579695709.60 151.4672 60.0034 32.0000 1.9943 1.9954 418.2087 418.4956 0.0430 -1.0000 -1.0000 2145723 1579695709.70 151.4109 60.0030 32.0000 1.9929 1.9940 418.2842 418.5701 0.0429 -1.0000 -1.0000 2145800 1579695709.80 151.4109 60.0030 32.0000 1.9929 1.9941 418.3337 418.6213 0.0431 -1.0000 -1.0000 2145988 1579695709.90 151.4109 60.0030 32.0000 1.9931 1.9942 418.2504 418.5376 0.0431 -1.0000 -1.0000 2146050 1579695710.00 151.4109 60.0030 32.0000 1.9938 1.9950 418.1237 418.4112 0.0431 -1.0000 -1.0000 2146129 1579695710.10 151.4109 60.0030 32.0000 1.9932 1.9943 418.0985 418.3860 0.0431 -1.0000 -1.0000 2146191 1579695710.20 151.4109 60.0030 32.0000 1.9929 1.9940 418.4013 418.6888 0.0431 -1.0000 -1.0000 2146238 1579695710.30 151.4109 60.0030 32.0000 1.9932 1.9943 418.4125 418.7004 0.0432 -1.0000 -1.0000 2146535 1579695710.40 151.5065 60.0030 32.0000 1.9934 1.9946 418.1341 418.4222 0.0433 -1.0000 -1.0000 2146597 1579695710.50 151.5065 60.0030 32.0000 1.9930 1.9941 418.1206 418.4086 0.0431 -1.0000 -1.0000 2146660 1579695710.60 151.5065 60.0030 32.0000 1.9935 1.9946 418.2006 418.4877 0.0431 -1.0000 -1.0000 2146738 1579695710.70 151.5065 60.0030 32.0000 1.9927 1.9938 418.2769 418.5647 0.0431 -1.0000 -1.0000 2146800 1579695710.80 151.5065 60.0030 32.0000 1.9937 1.9949 418.2196 418.5064 0.0430 -1.0000 -1.0000 2146863 1579695710.90 151.5065 60.0030 32.0000 1.9933 1.9944 418.1779 418.4656 0.0432 -1.0000 -1.0000 2146925 1579695711.00 151.5735 60.0030 32.0000 1.9938 1.9949 418.0768 418.3636 0.0431 -1.0000 -1.0000 2146988 1579695711.10 151.5735 60.0030 32.0000 1.9936 1.9947 418.1931 418.4801 0.0430 -1.0000 -1.0000 2147050 1579695711.20 151.5735 60.0030 32.0000 1.9928 1.9940 418.2984 418.5861 0.0433 -1.0000 -1.0000 2147129 1579695711.30 151.5735 60.0030 32.0000 1.9924 1.9935 418.3339 418.6202 0.0429 -1.0000 -1.0000 2147566 1579695711.40 151.5735 60.0030 32.0000 1.9931 1.9943 418.2923 418.5793 0.0432 -1.0000 -1.0000 2147644 1579695711.50 151.5159 60.0030 32.0000 1.9935 1.9947 418.1265 418.4144 0.0432 -1.0000 -1.0000 2147707 1579695711.60 151.5159 60.0030 32.0000 1.9927 1.9938 418.3006 418.5888 0.0432 -1.0000 -1.0000 2147769 1579695711.70 151.5159 60.0030 32.0000 1.9917 1.9928 418.2742 418.5620 0.0431 -1.0000 -1.0000 2147847 1579695711.80 151.5159 60.0030 32.0000 1.9927 1.9938 418.2988 418.5863 0.0431 -1.0000 -1.0000 2148019 1579695711.90 151.5159 60.0030 32.0000 1.9936 1.9947 418.2182 418.5056 0.0431 -1.0000 -1.0000 2148082 1579695712.00 151.4745 60.0030 32.0000 1.9936 1.9947 418.0624 418.3496 0.0431 -1.0000 -1.0000 2148160 1579695712.10 151.4273 60.0030 32.0000 1.9936 1.9947 418.0189 418.3072 0.0432 -1.0000 -1.0000 2148223 1579695712.20 151.4273 60.0030 32.0000 1.9932 1.9943 418.1818 418.4687 0.0430 -1.0000 -1.0000 2148285 1579695712.30 151.4273 60.0030 32.0000 1.9925 1.9936 418.2776 418.5647 0.0431 -1.0000 -1.0000 2148519 1579695712.40 151.4273 60.0030 32.0000 1.9927 1.9938 418.4110 418.6980 0.0431 -1.0000 -1.0000 2148582 1579695712.50 151.4273 60.0030 32.0000 1.9934 1.9945 418.2283 418.5163 0.0432 -1.0000 -1.0000 2148644 1579695712.60 151.4357 60.0030 32.0000 1.9935 1.9947 418.1799 418.4674 0.0431 -1.0000 -1.0000 2148722 1579695712.70 151.4734 60.0030 32.0000 1.9928 1.9939 418.3218 418.6091 0.0431 -1.0000 -1.0000 2148785 1579695712.80 151.4734 60.0030 32.0000 1.9928 1.9939 418.3322 418.6197 0.0432 -1.0000 -1.0000 2148847 1579695712.90 151.4734 60.0030 32.0000 1.9931 1.9942 418.2134 418.5017 0.0433 -1.0000 -1.0000 2149035 1579695713.00 151.4734 60.0030 32.0000 1.9935 1.9946 418.0988 418.3866 0.0432 -1.0000 -1.0000 2149097 1579695713.10 151.4657 60.0030 32.0000 1.9934 1.9945 418.1704 418.4585 0.0432 -1.0000 -1.0000 2149160 1579695713.20 151.4650 60.0030 32.0000 1.9932 1.9944 418.3338 418.6213 0.0431 -1.0000 -1.0000 2149222 1579695713.30 151.4650 60.0030 32.0000 1.9931 1.9942 418.3800 418.6672 0.0431 -1.0000 -1.0000 2149285 1579695713.40 151.4650 60.0030 32.0000 1.9937 1.9949 418.1420 418.4298 0.0432 -1.0000 -1.0000 2149519 1579695713.50 151.4650 60.0030 32.0000 1.9943 1.9955 418.0804 418.3685 0.0432 -1.0000 -1.0000 2149582 1579695713.60 151.4650 60.0030 32.0000 1.9938 1.9950 418.1684 418.4561 0.0432 -1.0000 -1.0000 2149644 1579695713.70 151.4941 60.0030 32.0000 1.9930 1.9941 418.2498 418.5374 0.0432 -1.0000 -1.0000 2149723 1579695713.80 151.5001 60.0030 32.0000 1.9928 1.9939 418.1618 418.4495 0.0432 -1.0000 -1.0000 2149785 1579695713.90 151.5001 60.0030 32.0000 1.9939 1.9950 418.0349 418.3227 0.0432 -1.0000 -1.0000 2150535 1579695714.00 151.5001 60.0030 32.0000 1.9930 1.9941 418.0875 418.3751 0.0431 -1.0000 -1.0000 2150613 1579695714.10 151.5001 60.0030 32.0000 1.9922 1.9933 418.1954 418.4826 0.0431 -1.0000 -1.0000 2150675 1579695714.20 151.5001 60.0030 32.0000 1.9927 1.9939 418.2826 418.5700 0.0431 -1.0000 -1.0000 2150738 1579695714.30 151.5010 60.0030 32.0000 1.9926 1.9938 418.1677 418.4550 0.0431 -1.0000 -1.0000 2150816 1579695714.40 151.5010 60.0030 32.0000 1.9931 1.9942 418.0803 418.3681 0.0432 -1.0000 -1.0000 2150879 1579695714.50 151.5010 60.0030 32.0000 1.9931 1.9942 418.0952 418.3822 0.0430 -1.0000 -1.0000 2150925 1579695714.60 151.5010 60.0030 32.0000 1.9926 1.9937 418.2477 418.5358 0.0432 -1.0000 -1.0000 2151004 1579695714.70 151.5010 60.0030 32.0000 1.9926 1.9937 418.2752 418.5633 0.0432 -1.0000 -1.0000 2151066 1579695714.80 151.5541 60.0028 32.0000 1.9930 1.9941 418.2070 418.4946 0.0432 -1.0000 -1.0000 2151129 1579695714.90 151.5580 60.0028 32.0000 1.9929 1.9940 418.2392 418.5266 0.0431 -1.0000 -1.0000 2151222 1579695715.00 151.5580 60.0028 32.0000 1.9923 1.9934 418.3172 418.6032 0.0429 -1.0000 -1.0000 2151285 1579695715.10 151.5580 60.0028 32.0000 1.9918 1.9929 418.2456 418.5321 0.0430 -1.0000 -1.0000 2151347 1579695715.20 151.5580 60.0028 32.0000 1.9928 1.9940 418.2738 418.5609 0.0431 -1.0000 -1.0000 2151410 1579695715.30 151.5580 60.0028 32.0000 1.9932 1.9943 418.1763 418.4637 0.0431 -1.0000 -1.0000 2151488 1579695715.40 151.4128 60.0028 32.0000 1.9936 1.9948 418.0712 418.3580 0.0431 -1.0000 -1.0000 2151738 1579695715.50 151.4128 60.0028 32.0000 1.9928 1.9940 418.2097 418.4972 0.0431 -1.0000 -1.0000 2151800 1579695715.60 151.4128 60.0028 32.0000 1.9929 1.9941 418.2028 418.4903 0.0431 -1.0000 -1.0000 2151847 1579695715.70 151.4128 60.0028 32.0000 1.9929 1.9940 418.2428 418.5301 0.0431 -1.0000 -1.0000 2151926 1579695715.80 151.4128 60.0028 32.0000 1.9934 1.9945 418.1333 418.4202 0.0431 -1.0000 -1.0000 2151988 1579695715.90 151.4967 60.0028 32.0000 1.9940 1.9952 418.1345 418.4219 0.0431 -1.0000 -1.0000 2152223 1579695716.00 151.4996 60.0028 32.0000 1.9936 1.9947 418.2068 418.4927 0.0429 -1.0000 -1.0000 2152300 1579695716.10 151.4996 60.0028 32.0000 1.9930 1.9941 418.3464 418.6332 0.0431 -1.0000 -1.0000 2152347 1579695716.20 151.4996 60.0028 32.0000 1.9938 1.9949 418.2821 418.5692 0.0431 -1.0000 -1.0000 2152410 1579695716.30 151.4996 60.0028 32.0000 1.9934 1.9945 418.1417 418.4285 0.0430 -1.0000 -1.0000 2152504 1579695716.40 151.5157 60.0028 32.0000 1.9933 1.9944 418.0961 418.3835 0.0431 -1.0000 -1.0000 2152722 1579695716.50 151.5399 60.0028 32.0000 1.9927 1.9938 418.2531 418.5399 0.0430 -1.0000 -1.0000 2152785 1579695716.60 151.5399 60.0028 32.0000 1.9924 1.9935 418.3695 418.6567 0.0431 -1.0000 -1.0000 2152863 1579695716.70 151.5399 60.0028 32.0000 1.9922 1.9933 418.2346 418.5219 0.0431 -1.0000 -1.0000 2152925 1579695716.80 151.5399 60.0028 32.0000 1.9928 1.9939 418.0399 418.3263 0.0431 -1.0000 -1.0000 2152988 1579695716.90 151.5399 60.0028 32.0000 1.9924 1.9935 418.1332 418.4212 0.0432 -1.0000 -1.0000 2153066 1579695717.00 151.6001 60.0028 32.0000 1.9928 1.9940 418.2087 418.4960 0.0431 -1.0000 -1.0000 2153488 1579695717.10 151.6001 60.0028 32.0000 1.9921 1.9932 418.2511 418.5383 0.0431 -1.0000 -1.0000 2153550 1579695717.20 151.6001 60.0028 32.0000 1.9923 1.9934 417.9754 418.2622 0.0431 -1.0000 -1.0000 2153629 1579695717.30 151.6001 60.0028 32.0000 1.9929 1.9940 418.1112 418.3986 0.0432 -1.0000 -1.0000 2153691 1579695717.40 151.6001 60.0028 32.0000 1.9921 1.9932 418.2397 418.5262 0.0429 -1.0000 -1.0000 2153769 1579695717.50 151.5552 60.0028 32.0000 1.9922 1.9933 418.2095 418.4952 0.0429 -1.0000 -1.0000 2153832 1579695717.60 151.4969 60.0028 32.0000 1.9927 1.9938 418.0533 418.3394 0.0429 -1.0000 -1.0000 2153894 1579695717.70 151.4969 60.0028 32.0000 1.9934 1.9945 418.0703 418.3569 0.0430 -1.0000 -1.0000 2153973 1579695717.80 151.4969 60.0028 32.0000 1.9939 1.9950 418.0901 418.3771 0.0431 -1.0000 -1.0000 2154019 1579695717.90 151.4969 60.0028 32.0000 1.9940 1.9951 418.2012 418.4882 0.0431 -1.0000 -1.0000 2154082 1579695718.00 151.4969 60.0028 32.0000 1.9926 1.9937 418.3079 418.5956 0.0432 -1.0000 -1.0000 2154550 1579695718.10 151.4219 60.0028 32.0000 1.9936 1.9947 418.2592 418.5473 0.0432 -1.0000 -1.0000 2154613 1579695718.20 151.4219 60.0028 32.0000 1.9937 1.9949 418.1776 418.4642 0.0430 -1.0000 -1.0000 2154675 1579695718.30 151.4219 60.0028 32.0000 1.9928 1.9939 418.2713 418.5591 0.0431 -1.0000 -1.0000 2154738 1579695718.40 151.4219 60.0028 32.0000 1.9921 1.9932 418.2417 418.5280 0.0429 -1.0000 -1.0000 2154800 1579695718.50 151.4219 60.0028 32.0000 1.9927 1.9939 418.2375 418.5252 0.0433 -1.0000 -1.0000 2154863 1579695718.60 151.4219 60.0028 32.0000 1.9934 1.9946 418.2186 418.5055 0.0430 -1.0000 -1.0000 2154941 1579695718.70 151.5330 60.0028 32.0000 1.9938 1.9949 418.0328 418.3192 0.0430 -1.0000 -1.0000 2155004 1579695718.80 151.5330 60.0028 32.0000 1.9936 1.9947 418.1477 418.4344 0.0430 -1.0000 -1.0000 2155066 1579695718.90 151.5330 60.0028 32.0000 1.9934 1.9945 418.1686 418.4557 0.0430 -1.0000 -1.0000 2155144 1579695719.00 151.5330 60.0028 32.0000 1.9918 1.9929 418.2565 418.5427 0.0430 -1.0000 -1.0000 2155769 1579695719.10 151.5330 60.0028 32.0000 1.9931 1.9942 418.2201 418.5062 0.0429 -1.0000 -1.0000 2155832 1579695719.20 151.5894 60.0028 32.0000 1.9931 1.9943 418.0899 418.3769 0.0431 -1.0000 -1.0000 2155910 1579695719.30 151.5894 60.0028 32.0000 1.9930 1.9942 418.1267 418.4133 0.0430 -1.0000 -1.0000 2155972 1579695719.40 151.5894 60.0028 32.0000 1.9929 1.9940 418.2558 418.5427 0.0430 -1.0000 -1.0000 2156050 1579695719.50 151.5894 60.0028 32.0000 1.9930 1.9941 418.3396 418.6257 0.0429 -1.0000 -1.0000 2156113 1579695719.60 151.5894 60.0028 32.0000 1.9934 1.9945 418.1583 418.4450 0.0430 -1.0000 -1.0000 2156176 1579695719.70 151.5969 60.0029 32.0000 1.9934 1.9945 418.1201 418.4068 0.0430 -1.0000 -1.0000 2156238 1579695719.80 151.5979 60.0030 32.0000 1.9927 1.9939 418.1792 418.4665 0.0431 -1.0000 -1.0000 2156300 1579695719.90 151.5979 60.0030 32.0000 1.9924 1.9935 418.2279 418.5140 0.0430 -1.0000 -1.0000 2156363 1579695720.00 151.5979 60.0030 32.0000 1.9921 1.9932 418.2492 418.5359 0.0430 -1.0000 -1.0000 2156441 1579695720.10 151.5979 60.0030 32.0000 1.9932 1.9943 418.3112 418.5972 0.0429 -1.0000 -1.0000 2156504 1579695720.20 151.5979 60.0030 32.0000 1.9941 1.9952 418.1275 418.4137 0.0429 -1.0000 -1.0000 2156566 1579695720.30 151.5979 60.0030 32.0000 1.9938 1.9949 418.0048 418.2903 0.0429 -1.0000 -1.0000 2156644 1579695720.40 151.4382 60.0030 32.0000 1.9935 1.9947 418.1670 418.4537 0.0430 -1.0000 -1.0000 2156707 1579695720.50 151.4382 60.0030 32.0000 1.9929 1.9941 418.2619 418.5478 0.0428 -1.0000 -1.0000 2156754 1579695720.60 151.4382 60.0030 32.0000 1.9929 1.9940 418.1933 418.4790 0.0429 -1.0000 -1.0000 2156832 1579695720.70 151.4382 60.0030 32.0000 1.9928 1.9939 418.0310 418.3162 0.0428 -1.0000 -1.0000 2156894 1579695720.80 151.4382 60.0030 32.0000 1.9927 1.9938 418.1505 418.4366 0.0430 -1.0000 -1.0000 2156957 1579695720.90 151.4382 60.0030 32.0000 1.9916 1.9927 418.2267 418.5138 0.0431 -1.0000 -1.0000 2157035 1579695721.00 151.3895 60.0030 32.0000 1.9927 1.9938 418.2928 418.5796 0.0430 -1.0000 -1.0000 2157097 1579695721.10 151.3895 60.0030 32.0000 1.9933 1.9944 418.3242 418.6103 0.0430 -1.0000 -1.0000 2157269 1579695721.20 151.3895 60.0030 32.0000 1.9926 1.9938 418.2198 418.5055 0.0428 -1.0000 -1.0000 2157347 1579695721.30 151.3895 60.0030 32.0000 1.9931 1.9942 418.0032 418.2903 0.0431 -1.0000 -1.0000 2157410 1579695721.40 151.3895 60.0030 32.0000 1.9936 1.9947 418.1754 418.4617 0.0429 -1.0000 -1.0000 2157472 1579695721.50 151.4169 60.0030 32.0000 1.9928 1.9939 418.2530 418.5397 0.0430 -1.0000 -1.0000 2157535 1579695721.60 151.4169 60.0030 32.0000 1.9922 1.9934 418.3571 418.6430 0.0429 -1.0000 -1.0000 2157972 1579695721.70 151.4169 60.0030 32.0000 1.9933 1.9944 418.0872 418.3731 0.0429 -1.0000 -1.0000 2158050 1579695721.80 151.4169 60.0030 32.0000 1.9940 1.9951 418.0567 418.3427 0.0429 -1.0000 -1.0000 2158113 1579695721.90 151.4169 60.0030 32.0000 1.9934 1.9945 418.1874 418.4732 0.0429 -1.0000 -1.0000 2158176 1579695722.00 151.4169 60.0030 32.0000 1.9929 1.9940 418.2484 418.5345 0.0430 -1.0000 -1.0000 2158254 1579695722.10 151.4843 60.0030 32.0000 1.9931 1.9942 418.2579 418.5444 0.0430 -1.0000 -1.0000 2158488 1579695722.20 151.4843 60.0030 32.0000 1.9934 1.9945 418.2273 418.5138 0.0430 -1.0000 -1.0000 2158550 1579695722.30 151.4843 60.0030 32.0000 1.9941 1.9952 418.1089 418.3958 0.0431 -1.0000 -1.0000 2158629 1579695722.40 151.4843 60.0030 32.0000 1.9933 1.9944 418.1514 418.4371 0.0428 -1.0000 -1.0000 2158691 1579695722.50 151.4843 60.0030 32.0000 1.9921 1.9933 418.2097 418.4956 0.0429 -1.0000 -1.0000 2158754 1579695722.60 151.6082 60.0030 32.0000 1.9921 1.9933 418.1991 418.4850 0.0429 -1.0000 -1.0000 2159004 1579695722.70 151.6082 60.0030 32.0000 1.9930 1.9941 418.2534 418.5388 0.0428 -1.0000 -1.0000 2159066 1579695722.80 151.6082 60.0030 32.0000 1.9938 1.9950 418.0178 418.3037 0.0430 -1.0000 -1.0000 2159129 1579695722.90 151.6082 60.0030 32.0000 1.9933 1.9945 418.1265 418.4132 0.0430 -1.0000 -1.0000 2159191 1579695723.00 151.6082 60.0030 32.0000 1.9922 1.9933 418.1918 418.4778 0.0429 -1.0000 -1.0000 2159269 1579695723.10 151.5830 60.0030 32.0000 1.9917 1.9928 418.2188 418.5056 0.0431 -1.0000 -1.0000 2159488 1579695723.20 151.5318 60.0030 32.0000 1.9927 1.9938 418.1708 418.4580 0.0431 -1.0000 -1.0000 2159550 1579695723.30 151.5318 60.0030 32.0000 1.9937 1.9948 418.1000 418.3858 0.0429 -1.0000 -1.0000 2159613 1579695723.40 151.5318 60.0030 32.0000 1.9938 1.9949 418.0754 418.3612 0.0429 -1.0000 -1.0000 2159691 1579695723.50 151.5318 60.0030 32.0000 1.9930 1.9941 418.1411 418.4268 0.0429 -1.0000 -1.0000 2159754 1579695723.60 151.5318 60.0030 32.0000 1.9929 1.9940 418.2388 418.5245 0.0429 -1.0000 -1.0000 2159816 1579695723.70 151.5318 60.0030 32.0000 1.9928 1.9939 418.3284 418.6141 0.0428 -1.0000 -1.0000 2159894 1579695723.80 151.4955 60.0030 32.0000 1.9933 1.9944 418.2426 418.5284 0.0429 -1.0000 -1.0000 2159957 1579695723.90 151.4955 60.0030 32.0000 1.9932 1.9943 418.1954 418.4814 0.0429 -1.0000 -1.0000 2200019 1579695724.00 151.4955 60.0030 32.0000 1.9931 1.9942 418.2424 418.5282 0.0429 -1.0000 -1.0000 2200082 1579695724.10 151.4955 60.0030 32.0000 1.9928 1.9939 418.3875 418.6740 0.0430 -1.0000 -1.0000 2200160 1579695724.20 151.4955 60.0030 32.0000 1.9928 1.9939 418.3148 418.5998 0.0428 -1.0000 -1.0000 2200222 1579695724.30 151.4836 60.0030 32.0000 1.9937 1.9949 418.1959 418.4815 0.0429 -1.0000 -1.0000 2200285 1579695724.40 151.4836 60.0030 32.0000 1.9931 1.9943 418.0969 418.3824 0.0428 -1.0000 -1.0000 2200347 1579695724.50 151.4836 60.0030 32.0000 1.9933 1.9945 418.1408 418.4266 0.0429 -1.0000 -1.0000 2200410 1579695724.60 151.4836 60.0030 32.0000 1.9928 1.9940 418.2382 418.5244 0.0429 -1.0000 -1.0000 2200488 1579695724.70 151.4836 60.0030 32.0000 1.9929 1.9941 418.3065 418.5930 0.0430 -1.0000 -1.0000 2200551 1579695724.80 151.5194 60.0034 32.0000 1.9934 1.9945 418.2590 418.5452 0.0429 -1.0000 -1.0000 2200613 1579695724.90 151.5300 60.0035 32.0000 1.9938 1.9950 418.1085 418.3944 0.0429 -1.0000 -1.0000 2200691 1579695725.00 151.5300 60.0035 32.0000 1.9936 1.9947 418.1973 418.4829 0.0428 -1.0000 -1.0000 2200754 1579695725.10 151.5300 60.0035 32.0000 1.9928 1.9940 418.3841 418.6696 0.0428 -1.0000 -1.0000 2201472 1579695725.20 151.5300 60.0035 32.0000 1.9934 1.9945 418.3368 418.6220 0.0428 -1.0000 -1.0000 2201550 1579695725.30 151.5300 60.0035 32.0000 1.9932 1.9944 418.2385 418.5245 0.0429 -1.0000 -1.0000 2201613 1579695725.40 151.5743 60.0035 32.0000 1.9933 1.9944 418.0890 418.3741 0.0428 -1.0000 -1.0000 2201691 1579695725.50 151.5743 60.0035 32.0000 1.9936 1.9947 418.2930 418.5788 0.0429 -1.0000 -1.0000 2201754 1579695725.60 151.5743 60.0035 32.0000 1.9926 1.9938 418.3996 418.6860 0.0429 -1.0000 -1.0000 2201816 1579695725.70 151.5743 60.0035 32.0000 1.9927 1.9938 418.3559 418.6403 0.0427 -1.0000 -1.0000 2201894 1579695725.80 151.5743 60.0035 32.0000 1.9927 1.9938 418.0850 418.3715 0.0429 -1.0000 -1.0000 2201957 1579695725.90 151.5729 60.0035 32.0000 1.9931 1.9942 418.0859 418.3718 0.0429 -1.0000 -1.0000 2202019 1579695726.00 151.5729 60.0035 32.0000 1.9928 1.9939 418.1258 418.4119 0.0430 -1.0000 -1.0000 2202097 1579695726.10 151.5729 60.0035 32.0000 1.9921 1.9933 418.1653 418.4523 0.0430 -1.0000 -1.0000 2202144 1579695726.20 151.5729 60.0035 32.0000 1.9930 1.9941 418.2256 418.5116 0.0429 -1.0000 -1.0000 2202269 1579695726.30 151.5729 60.0035 32.0000 1.9935 1.9946 418.1753 418.4616 0.0430 -1.0000 -1.0000 2202347 1579695726.40 151.5729 60.0035 32.0000 1.9932 1.9944 418.0688 418.3548 0.0429 -1.0000 -1.0000 2202410 1579695726.50 151.5729 60.0035 32.0000 1.9918 1.9930 418.2318 418.5183 0.0430 -1.0000 -1.0000 2202472 1579695726.60 151.5818 60.0035 32.0000 1.9926 1.9937 418.3766 418.6636 0.0430 -1.0000 -1.0000 2202535 1579695726.70 151.5829 60.0035 32.0000 1.9923 1.9935 418.3231 418.6089 0.0430 -1.0000 -1.0000 2202769 1579695726.80 151.5829 60.0035 32.0000 1.9933 1.9944 418.2373 418.5242 0.0430 -1.0000 -1.0000 2202832 1579695726.90 151.5829 60.0035 32.0000 1.9934 1.9946 418.1573 418.4436 0.0430 -1.0000 -1.0000 2202910 1579695727.00 151.4580 60.0035 32.0000 1.9931 1.9942 418.1965 418.4822 0.0428 -1.0000 -1.0000 2202972 1579695727.10 151.4580 60.0035 32.0000 1.9924 1.9936 418.2736 418.5589 0.0428 -1.0000 -1.0000 2203035 1579695727.20 151.4580 60.0035 32.0000 1.9933 1.9944 418.3220 418.6071 0.0428 -1.0000 -1.0000 2203269 1579695727.30 151.4580 60.0035 32.0000 1.9931 1.9942 418.1500 418.4352 0.0427 -1.0000 -1.0000 2203332 1579695727.40 151.4580 60.0035 32.0000 1.9930 1.9941 418.2473 418.5320 0.0428 -1.0000 -1.0000 2203410 1579695727.50 151.4414 60.0035 32.0000 1.9932 1.9943 418.3162 418.6026 0.0430 -1.0000 -1.0000 2203473 1579695727.60 151.4372 60.0035 32.0000 1.9937 1.9948 418.2112 418.4965 0.0428 -1.0000 -1.0000 2203535 1579695727.70 151.4372 60.0035 32.0000 1.9934 1.9946 418.0446 418.3301 0.0429 -1.0000 -1.0000 2203785 1579695727.80 151.4372 60.0035 32.0000 1.9944 1.9955 418.0898 418.3763 0.0430 -1.0000 -1.0000 2203847 1579695727.90 151.4372 60.0035 32.0000 1.9940 1.9952 418.1675 418.4545 0.0430 -1.0000 -1.0000 2203910 1579695728.00 151.4372 60.0035 32.0000 1.9934 1.9946 418.3567 418.6426 0.0429 -1.0000 -1.0000 2203988 1579695728.10 151.5488 60.0035 32.0000 1.9938 1.9949 418.2637 418.5502 0.0429 -1.0000 -1.0000 2204050 1579695728.20 151.5488 60.0035 32.0000 1.9938 1.9949 418.0505 418.3363 0.0429 -1.0000 -1.0000 2204738 1579695728.30 151.5488 60.0035 32.0000 1.9934 1.9945 418.0893 418.3749 0.0429 -1.0000 -1.0000 2204816 1579695728.40 151.5488 60.0035 32.0000 1.9939 1.9950 418.2249 418.5109 0.0428 -1.0000 -1.0000 2204879 1579695728.50 151.5488 60.0035 32.0000 1.9943 1.9954 418.2156 418.5011 0.0428 -1.0000 -1.0000 2204941 1579695728.60 151.5487 60.0035 32.0000 1.9943 1.9955 418.0943 418.3801 0.0429 -1.0000 -1.0000 2205004 1579695728.70 151.5487 60.0035 32.0000 1.9936 1.9947 418.1113 418.3972 0.0429 -1.0000 -1.0000 2205082 1579695728.80 151.5487 60.0035 32.0000 1.9927 1.9938 418.2058 418.4917 0.0429 -1.0000 -1.0000 2205144 1579695728.90 151.5487 60.0035 32.0000 1.9926 1.9937 418.3100 418.5954 0.0428 -1.0000 -1.0000 2205207 1579695729.00 151.5487 60.0035 32.0000 1.9928 1.9939 418.2723 418.5578 0.0428 -1.0000 -1.0000 2205269 1579695729.10 151.5428 60.0035 32.0000 1.9932 1.9943 418.2869 418.5745 0.0431 -1.0000 -1.0000 2205332 1579695729.20 151.5383 60.0035 32.0000 1.9929 1.9940 418.0747 418.3610 0.0429 -1.0000 -1.0000 2205410 1579695729.30 151.5383 60.0035 32.0000 1.9932 1.9943 418.2145 418.5004 0.0429 -1.0000 -1.0000 2205472 1579695729.40 151.5383 60.0035 32.0000 1.9924 1.9935 418.3288 418.6143 0.0428 -1.0000 -1.0000 2205550 1579695729.50 151.5383 60.0035 32.0000 1.9924 1.9935 418.3004 418.5850 0.0427 -1.0000 -1.0000 2205613 1579695729.60 151.5383 60.0035 32.0000 1.9937 1.9948 418.0367 418.3216 0.0428 -1.0000 -1.0000 2205676 1579695729.70 151.4240 60.0042 32.0000 1.9937 1.9948 418.0450 418.3312 0.0430 -1.0000 -1.0000 2205754 1579695729.80 151.4240 60.0042 32.0000 1.9927 1.9938 418.1873 418.4728 0.0428 -1.0000 -1.0000 2206020 1579695729.90 151.4240 60.0042 32.0000 1.9919 1.9931 418.2983 418.5839 0.0429 -1.0000 -1.0000 2206082 1579695730.00 151.4240 60.0042 32.0000 1.9921 1.9932 418.2509 418.5363 0.0428 -1.0000 -1.0000 2206160 1579695730.10 151.4240 60.0042 32.0000 1.9932 1.9943 418.2169 418.5023 0.0428 -1.0000 -1.0000 2206222 1579695730.20 151.4525 60.0042 32.0000 1.9936 1.9947 418.1409 418.4259 0.0427 -1.0000 -1.0000 2206285 1579695730.30 151.4525 60.0042 32.0000 1.9931 1.9942 418.2064 418.4920 0.0429 -1.0000 -1.0000 2206488 1579695730.40 151.4525 60.0042 32.0000 1.9929 1.9940 418.2913 418.5775 0.0430 -1.0000 -1.0000 2206550 1579695730.50 151.4525 60.0042 32.0000 1.9928 1.9939 418.2738 418.5601 0.0429 -1.0000 -1.0000 2206613 1579695730.60 151.4525 60.0042 32.0000 1.9936 1.9947 418.2004 418.4860 0.0428 -1.0000 -1.0000 2206691 1579695730.70 151.4525 60.0042 32.0000 1.9932 1.9943 418.1965 418.4815 0.0428 -1.0000 -1.0000 2206754 1579695730.80 151.4525 60.0042 32.0000 1.9925 1.9936 418.3394 418.6246 0.0428 -1.0000 -1.0000 2207035 1579695730.90 151.5188 60.0042 32.0000 1.9925 1.9936 418.3118 418.5986 0.0431 -1.0000 -1.0000 2207097 1579695731.00 151.5188 60.0042 32.0000 1.9935 1.9947 418.1409 418.4266 0.0429 -1.0000 -1.0000 2207160 1579695731.10 151.5188 60.0042 32.0000 1.9932 1.9943 418.1468 418.4323 0.0428 -1.0000 -1.0000 2207222 1579695731.20 151.5188 60.0042 32.0000 1.9929 1.9940 418.2247 418.5093 0.0427 -1.0000 -1.0000 2207300 1579695731.30 151.5722 60.0042 32.0000 1.9931 1.9942 418.2893 418.5745 0.0428 -1.0000 -1.0000 2207691 1579695731.40 151.5722 60.0042 32.0000 1.9918 1.9930 418.3213 418.6072 0.0429 -1.0000 -1.0000 2207770 1579695731.50 151.5722 60.0042 32.0000 1.9938 1.9949 418.1468 418.4325 0.0428 -1.0000 -1.0000 2207832 1579695731.60 151.5722 60.0042 32.0000 1.9941 1.9952 418.1263 418.4124 0.0429 -1.0000 -1.0000 2207894 1579695731.70 151.5722 60.0042 32.0000 1.9942 1.9953 418.1209 418.4063 0.0429 -1.0000 -1.0000 2207957 1579695731.80 151.5297 60.0042 32.0000 1.9929 1.9940 418.2578 418.5438 0.0429 -1.0000 -1.0000 2208020 1579695731.90 151.5231 60.0042 32.0000 1.9934 1.9945 418.1490 418.4346 0.0429 -1.0000 -1.0000 2208082 1579695732.00 151.5231 60.0042 32.0000 1.9935 1.9947 418.1463 418.4323 0.0429 -1.0000 -1.0000 2208160 1579695732.10 151.5231 60.0042 32.0000 1.9931 1.9942 418.0168 418.3012 0.0426 -1.0000 -1.0000 2208222 1579695732.20 151.5231 60.0042 32.0000 1.9924 1.9935 418.2388 418.5240 0.0428 -1.0000 -1.0000 2208285 1579695732.30 151.5231 60.0042 32.0000 1.9921 1.9932 418.2704 418.5556 0.0428 -1.0000 -1.0000 2208363 1579695732.40 151.5240 60.0042 32.0000 1.9931 1.9942 418.2620 418.5472 0.0428 -1.0000 -1.0000 2208504 1579695732.50 151.5240 60.0042 32.0000 1.9931 1.9942 418.1231 418.4092 0.0429 -1.0000 -1.0000 2208566 1579695732.60 151.5240 60.0042 32.0000 1.9933 1.9945 418.0732 418.3586 0.0429 -1.0000 -1.0000 2208629 1579695732.70 151.5240 60.0042 32.0000 1.9932 1.9943 417.9360 418.2221 0.0430 -1.0000 -1.0000 2208691 1579695732.80 151.5240 60.0042 32.0000 1.9928 1.9939 418.0948 418.3805 0.0428 -1.0000 -1.0000 2208754 1579695732.90 151.4732 60.0042 32.0000 1.9925 1.9936 418.2066 418.4916 0.0428 -1.0000 -1.0000 2209254 1579695733.00 151.4732 60.0042 32.0000 1.9932 1.9943 418.1396 418.4254 0.0429 -1.0000 -1.0000 2209316 1579695733.10 151.4732 60.0042 32.0000 1.9936 1.9947 418.0880 418.3738 0.0429 -1.0000 -1.0000 2209379 1579695733.20 151.4732 60.0042 32.0000 1.9928 1.9940 418.0680 418.3540 0.0430 -1.0000 -1.0000 2209457 1579695733.30 151.4732 60.0042 32.0000 1.9928 1.9939 418.2245 418.5104 0.0429 -1.0000 -1.0000 2209520 1579695733.40 151.4684 60.0042 32.0000 1.9925 1.9937 418.2866 418.5719 0.0428 -1.0000 -1.0000 2209754 1579695733.50 151.4559 60.0042 32.0000 1.9925 1.9936 418.2811 418.5663 0.0428 -1.0000 -1.0000 2209816 1579695733.60 151.4559 60.0042 32.0000 1.9933 1.9944 418.1698 418.4563 0.0430 -1.0000 -1.0000 2209879 1579695733.70 151.4559 60.0042 32.0000 1.9939 1.9951 418.0482 418.3342 0.0429 -1.0000 -1.0000 2209941 1579695733.80 151.4559 60.0042 32.0000 1.9936 1.9947 418.1075 418.3928 0.0428 -1.0000 -1.0000 2210004 1579695733.90 151.4559 60.0042 32.0000 1.9931 1.9942 418.2060 418.4913 0.0428 -1.0000 -1.0000 2210238 1579695734.00 151.4559 60.0042 32.0000 1.9936 1.9947 418.2221 418.5080 0.0429 -1.0000 -1.0000 2210300 1579695734.10 151.4559 60.0042 32.0000 1.9938 1.9949 418.0659 418.3509 0.0427 -1.0000 -1.0000 2210363 1579695734.20 151.4559 60.0042 32.0000 1.9936 1.9947 418.0634 418.3483 0.0428 -1.0000 -1.0000 2210425 1579695734.30 151.4559 60.0042 32.0000 1.9930 1.9942 418.3241 418.6110 0.0430 -1.0000 -1.0000 2210504 1579695734.40 151.4559 60.0042 32.0000 1.9931 1.9943 418.3464 418.6323 0.0429 -1.0000 -1.0000 2210769 1579695734.50 151.5012 60.0042 32.0000 1.9935 1.9946 418.1759 418.4625 0.0430 -1.0000 -1.0000 2210832 1579695734.60 151.5472 60.0042 32.0000 1.9934 1.9945 418.0818 418.3674 0.0429 -1.0000 -1.0000 2210894 1579695734.70 151.5472 60.0042 32.0000 1.9928 1.9940 418.0011 418.2862 0.0428 -1.0000 -1.0000 2210957 1579695734.80 151.5472 60.0042 32.0000 1.9922 1.9933 418.2301 418.5148 0.0427 -1.0000 -1.0000 2211019 1579695734.90 151.5472 60.0042 32.0000 1.9919 1.9930 418.2746 418.5598 0.0428 -1.0000 -1.0000 2211097 1579695735.00 151.5472 60.0042 32.0000 1.9930 1.9941 418.2364 418.5217 0.0428 -1.0000 -1.0000 2211472 1579695735.10 151.5564 60.0042 32.0000 1.9931 1.9942 418.0955 418.3823 0.0430 -1.0000 -1.0000 2211535 1579695735.20 151.5564 60.0042 32.0000 1.9931 1.9942 418.1239 418.4088 0.0428 -1.0000 -1.0000 2211613 1579695735.30 151.5564 60.0042 32.0000 1.9930 1.9941 418.1906 418.4762 0.0429 -1.0000 -1.0000 2211676 1579695735.40 151.5564 60.0042 32.0000 1.9929 1.9940 418.4089 418.6941 0.0427 -1.0000 -1.0000 2211738 1579695735.50 151.5564 60.0042 32.0000 1.9930 1.9942 418.2168 418.5014 0.0428 -1.0000 -1.0000 2211800 1579695735.60 151.5495 60.0042 32.0000 1.9939 1.9950 417.9918 418.2788 0.0431 -1.0000 -1.0000 2211863 1579695735.70 151.4701 60.0042 32.0000 1.9932 1.9943 417.9605 418.2464 0.0429 -1.0000 -1.0000 2211941 1579695735.80 151.4701 60.0042 32.0000 1.9939 1.9951 418.0734 418.3594 0.0429 -1.0000 -1.0000 2212004 1579695735.90 151.4701 60.0042 32.0000 1.9926 1.9937 418.1908 418.4769 0.0429 -1.0000 -1.0000 2212066 1579695736.00 151.4701 60.0042 32.0000 1.9922 1.9933 418.2938 418.5800 0.0429 -1.0000 -1.0000 2212300 1579695736.10 151.4701 60.0042 32.0000 1.9932 1.9943 418.2118 418.4977 0.0429 -1.0000 -1.0000 2212363 1579695736.20 151.4538 60.0042 32.0000 1.9938 1.9949 418.0942 418.3805 0.0429 -1.0000 -1.0000 2212425 1579695736.30 151.4538 60.0042 32.0000 1.9934 1.9945 418.3001 418.5856 0.0428 -1.0000 -1.0000 2212504 1579695736.40 151.4538 60.0042 32.0000 1.9929 1.9940 418.3227 418.6090 0.0430 -1.0000 -1.0000 2212566 1579695736.50 151.4538 60.0042 32.0000 1.9942 1.9953 418.1987 418.4850 0.0430 -1.0000 -1.0000 2212769 1579695736.60 151.4538 60.0042 32.0000 1.9940 1.9951 418.1497 418.4353 0.0428 -1.0000 -1.0000 2212832 1579695736.70 151.4972 60.0042 32.0000 1.9935 1.9946 418.1139 418.3987 0.0427 -1.0000 -1.0000 2212910 1579695736.80 151.5216 60.0042 32.0000 1.9927 1.9938 418.2143 418.4996 0.0429 -1.0000 -1.0000 2212957 1579695736.90 151.5216 60.0042 32.0000 1.9928 1.9940 418.3713 418.6574 0.0429 -1.0000 -1.0000 2213035 1579695737.00 151.5216 60.0042 32.0000 1.9928 1.9939 418.2507 418.5374 0.0431 -1.0000 -1.0000 2213269 1579695737.10 151.5216 60.0042 32.0000 1.9938 1.9949 418.1020 418.3885 0.0429 -1.0000 -1.0000 2213332 1579695737.20 151.5216 60.0042 32.0000 1.9932 1.9943 418.0228 418.3081 0.0428 -1.0000 -1.0000 2213394 1579695737.30 151.5299 60.0042 32.0000 1.9934 1.9946 418.1001 418.3851 0.0428 -1.0000 -1.0000 2213457 1579695737.40 151.5390 60.0042 32.0000 1.9930 1.9941 418.2929 418.5791 0.0430 -1.0000 -1.0000 2213535 1579695737.50 151.5390 60.0042 32.0000 1.9934 1.9946 418.1343 418.4201 0.0428 -1.0000 -1.0000 2213770 1579695737.60 151.5390 60.0042 32.0000 1.9933 1.9944 418.0641 418.3488 0.0428 -1.0000 -1.0000 2213832 1579695737.70 151.5390 60.0042 32.0000 1.9928 1.9939 418.1821 418.4684 0.0429 -1.0000 -1.0000 2213910 1579695737.80 151.5390 60.0042 32.0000 1.9919 1.9930 418.2825 418.5675 0.0427 -1.0000 -1.0000 2213972 1579695737.90 151.5511 60.0042 32.0000 1.9917 1.9929 418.2909 418.5767 0.0429 -1.0000 -1.0000 2214035 1579695738.00 151.5526 60.0042 32.0000 1.9926 1.9937 418.2650 418.5510 0.0429 -1.0000 -1.0000 2214535 1579695738.10 151.5526 60.0042 32.0000 1.9931 1.9942 418.1068 418.3928 0.0429 -1.0000 -1.0000 2214597 1579695738.20 151.5526 60.0042 32.0000 1.9929 1.9941 418.2105 418.4958 0.0429 -1.0000 -1.0000 2214660 1579695738.30 151.5526 60.0042 32.0000 1.9926 1.9937 418.2566 418.5421 0.0428 -1.0000 -1.0000 2214738 1579695738.40 151.5526 60.0042 32.0000 1.9919 1.9930 418.3555 418.6418 0.0430 -1.0000 -1.0000 2214800 1579695738.50 151.4309 60.0042 32.0000 1.9921 1.9932 418.2887 418.5752 0.0430 -1.0000 -1.0000 2214863 1579695738.60 151.4271 60.0042 32.0000 1.9934 1.9945 418.0951 418.3804 0.0427 -1.0000 -1.0000 2215004 1579695738.70 151.4271 60.0042 32.0000 1.9936 1.9947 418.0922 418.3780 0.0429 -1.0000 -1.0000 2215066 1579695738.80 151.4271 60.0042 32.0000 1.9920 1.9931 418.2449 418.5296 0.0427 -1.0000 -1.0000 2215129 1579695738.90 151.4271 60.0042 32.0000 1.9931 1.9943 418.2710 418.5563 0.0429 -1.0000 -1.0000 2215191 1579695739.00 151.4271 60.0042 32.0000 1.9924 1.9935 418.2076 418.4934 0.0429 -1.0000 -1.0000 2215254 1579695739.10 151.4271 60.0042 32.0000 1.9928 1.9939 418.0067 418.2927 0.0429 -1.0000 -1.0000 2215488 1579695739.20 151.4271 60.0042 32.0000 1.9929 1.9940 418.0220 418.3076 0.0429 -1.0000 -1.0000 2215566 1579695739.30 151.4271 60.0042 32.0000 1.9926 1.9938 418.2692 418.5539 0.0427 -1.0000 -1.0000 2215629 1579695739.40 151.4151 60.0042 32.0000 1.9922 1.9933 418.2815 418.5676 0.0429 -1.0000 -1.0000 2215691 1579695739.50 151.4070 60.0042 32.0000 1.9925 1.9936 418.2995 418.5855 0.0429 -1.0000 -1.0000 2215770 1579695739.60 151.4798 60.0029 32.0000 1.9939 1.9950 418.2287 418.5135 0.0427 -1.0000 -1.0000 2216020 1579695739.70 151.4798 60.0029 32.0000 1.9935 1.9946 418.0950 418.3793 0.0427 -1.0000 -1.0000 2216082 1579695739.80 151.4798 60.0029 32.0000 1.9925 1.9936 418.1964 418.4818 0.0428 -1.0000 -1.0000 2216144 1579695739.90 151.4798 60.0029 32.0000 1.9925 1.9936 418.2918 418.5760 0.0427 -1.0000 -1.0000 2216207 1579695740.00 151.4798 60.0029 32.0000 1.9929 1.9940 418.1333 418.4184 0.0428 -1.0000 -1.0000 2216285 1579695740.10 151.4798 60.0029 32.0000 1.9938 1.9950 418.0613 418.3472 0.0429 -1.0000 -1.0000 2216457 1579695740.20 151.5495 60.0029 32.0000 1.9937 1.9948 417.9814 418.2662 0.0427 -1.0000 -1.0000 2216519 1579695740.30 151.5495 60.0029 32.0000 1.9932 1.9943 418.1371 418.4228 0.0430 -1.0000 -1.0000 2216597 1579695740.40 151.5495 60.0029 32.0000 1.9923 1.9934 418.2764 418.5625 0.0428 -1.0000 -1.0000 2216660 1579695740.50 151.5495 60.0029 32.0000 1.9919 1.9930 418.2783 418.5630 0.0428 -1.0000 -1.0000 2216722 1579695740.60 151.5495 60.0029 32.0000 1.9925 1.9936 418.1265 418.4129 0.0431 -1.0000 -1.0000 2217019 1579695740.70 151.5253 60.0029 32.0000 1.9937 1.9948 417.9564 418.2419 0.0428 -1.0000 -1.0000 2217082 1579695740.80 151.5253 60.0029 32.0000 1.9928 1.9939 418.1368 418.4206 0.0426 -1.0000 -1.0000 2217144 1579695740.90 151.5253 60.0029 32.0000 1.9930 1.9941 418.2361 418.5215 0.0428 -1.0000 -1.0000 2217222 1579695741.00 151.5253 60.0029 32.0000 1.9928 1.9939 418.1135 418.3982 0.0427 -1.0000 -1.0000 2217285 1579695741.10 151.5253 60.0029 32.0000 1.9927 1.9938 417.9615 418.2472 0.0429 -1.0000 -1.0000 2217347 1579695741.20 151.5220 60.0029 32.0000 1.9927 1.9938 418.0911 418.3774 0.0430 -1.0000 -1.0000 2217410 1579695741.30 151.5009 60.0029 32.0000 1.9923 1.9934 418.2104 418.4964 0.0429 -1.0000 -1.0000 2217472 1579695741.40 151.5009 60.0029 32.0000 1.9929 1.9940 418.2424 418.5284 0.0429 -1.0000 -1.0000 2217550 1579695741.50 151.5009 60.0029 32.0000 1.9935 1.9946 418.1785 418.4635 0.0428 -1.0000 -1.0000 2217613 1579695741.60 151.5009 60.0029 32.0000 1.9937 1.9948 417.9903 418.2751 0.0427 -1.0000 -1.0000 2217988 1579695741.70 151.5009 60.0029 32.0000 1.9932 1.9943 418.0449 418.3303 0.0428 -1.0000 -1.0000 2218066 1579695741.80 151.4814 60.0029 32.0000 1.9931 1.9942 418.0558 418.3408 0.0428 -1.0000 -1.0000 2218129 1579695741.90 151.4814 60.0029 32.0000 1.9922 1.9933 418.1114 418.3966 0.0428 -1.0000 -1.0000 2218191 1579695742.00 151.4814 60.0029 32.0000 1.9938 1.9949 417.9753 418.2606 0.0429 -1.0000 -1.0000 2218254 1579695742.10 151.4814 60.0029 32.0000 1.9938 1.9949 417.8821 418.1655 0.0426 -1.0000 -1.0000 2218785 1579695742.20 151.4814 60.0029 32.0000 1.9935 1.9946 418.0228 418.3073 0.0427 -1.0000 -1.0000 2218863 1579695742.30 151.4814 60.0029 32.0000 1.9918 1.9929 418.0764 418.3610 0.0427 -1.0000 -1.0000 2218925 1579695742.40 151.4814 60.0029 32.0000 1.9925 1.9936 418.2412 418.5259 0.0427 -1.0000 -1.0000 2218988 1579695742.50 151.4469 60.0029 32.0000 1.9926 1.9937 418.1843 418.4690 0.0427 -1.0000 -1.0000 2219050 1579695742.60 151.4361 60.0029 32.0000 1.9935 1.9946 418.0860 418.3702 0.0427 -1.0000 -1.0000 2219129 1579695742.70 151.4361 60.0029 32.0000 1.9941 1.9953 418.0362 418.3207 0.0426 -1.0000 -1.0000 2219191 1579695742.80 151.4361 60.0029 32.0000 1.9934 1.9945 418.1186 418.4025 0.0427 -1.0000 -1.0000 2219254 1579695742.90 151.5325 60.0029 32.0000 1.9926 1.9937 418.2707 418.5558 0.0428 -1.0000 -1.0000 2219332 1579695743.00 151.5325 60.0029 32.0000 1.9930 1.9941 418.2140 418.4989 0.0427 -1.0000 -1.0000 2219394 1579695743.10 151.5325 60.0029 32.0000 1.9941 1.9952 417.9987 418.2828 0.0426 -1.0000 -1.0000 2219472 1579695743.20 151.5325 60.0029 32.0000 1.9939 1.9950 418.0487 418.3317 0.0425 -1.0000 -1.0000 2219535 1579695743.30 151.5325 60.0029 32.0000 1.9935 1.9946 418.1163 418.4014 0.0428 -1.0000 -1.0000 2219597 1579695743.40 151.5325 60.0029 32.0000 1.9927 1.9939 418.2139 418.4981 0.0426 -1.0000 -1.0000 2219676 1579695743.50 151.5903 60.0029 32.0000 1.9931 1.9942 418.1575 418.4418 0.0427 -1.0000 -1.0000 2219738 1579695743.60 151.5903 60.0029 32.0000 1.9934 1.9946 418.0469 418.3307 0.0427 -1.0000 -1.0000 2219800 1579695743.70 151.5903 60.0029 32.0000 1.9940 1.9951 417.9633 418.2472 0.0425 -1.0000 -1.0000 2220238 1579695743.80 151.5903 60.0029 32.0000 1.9924 1.9936 418.1772 418.4612 0.0427 -1.0000 -1.0000 2220300 1579695743.90 151.5903 60.0029 32.0000 1.9924 1.9935 418.2535 418.5372 0.0425 -1.0000 -1.0000 2220363 1579695744.00 151.5903 60.0029 32.0000 1.9924 1.9935 418.1084 418.3919 0.0425 -1.0000 -1.0000 2220441 1579695744.10 151.5903 60.0029 32.0000 1.9935 1.9947 418.0658 418.3490 0.0425 -1.0000 -1.0000 2220504 1579695744.20 151.5903 60.0029 32.0000 1.9932 1.9944 418.1035 418.3871 0.0426 -1.0000 -1.0000 2220566 1579695744.30 151.5903 60.0029 32.0000 1.9931 1.9942 418.2847 418.5690 0.0426 -1.0000 -1.0000 2220644 1579695744.40 151.5903 60.0029 32.0000 1.9928 1.9939 418.1786 418.4629 0.0427 -1.0000 -1.0000 2220707 1579695744.50 151.5903 60.0029 32.0000 1.9931 1.9942 418.0030 418.2874 0.0427 -1.0000 -1.0000 2220769 1579695744.60 151.5903 60.0029 32.0000 1.9939 1.9950 417.9962 418.2802 0.0426 -1.0000 -1.0000 2220847 1579695744.70 151.5903 60.0029 32.0000 1.9929 1.9940 418.1247 418.4081 0.0425 -1.0000 -1.0000 2220910 1579695744.80 151.5881 60.0029 32.0000 1.9933 1.9944 418.2469 418.5295 0.0425 -1.0000 -1.0000 2220957 1579695744.90 151.5092 60.0029 32.0000 1.9931 1.9942 418.2163 418.5005 0.0427 -1.0000 -1.0000 2221035 1579695745.00 151.4803 60.0030 32.0000 1.9933 1.9944 418.1351 418.4182 0.0425 -1.0000 -1.0000 2221097 1579695745.10 151.4377 60.0033 32.0000 1.9934 1.9945 418.0248 418.3081 0.0425 -1.0000 -1.0000 2221160 1579695745.20 151.4377 60.0033 32.0000 1.9928 1.9939 418.0538 418.3374 0.0426 -1.0000 -1.0000 2221504 1579695745.30 151.4377 60.0033 32.0000 1.9923 1.9934 418.2008 418.4838 0.0424 -1.0000 -1.0000 2221566 1579695745.40 151.4529 60.0033 32.0000 1.9925 1.9936 418.3620 418.6457 0.0425 -1.0000 -1.0000 2221644 1579695745.50 151.4529 60.0033 32.0000 1.9936 1.9947 418.2206 418.5037 0.0425 -1.0000 -1.0000 2221707 1579695745.60 151.4529 60.0033 32.0000 1.9934 1.9945 418.1050 418.3873 0.0424 -1.0000 -1.0000 2221770 1579695745.70 151.4529 60.0033 32.0000 1.9930 1.9941 417.9947 418.2778 0.0426 -1.0000 -1.0000 2222004 1579695745.80 151.4529 60.0033 32.0000 1.9920 1.9932 418.1029 418.3863 0.0424 -1.0000 -1.0000 2222066 1579695745.90 151.4704 60.0033 32.0000 1.9927 1.9938 418.1564 418.4392 0.0425 -1.0000 -1.0000 2222129 1579695746.00 151.5140 60.0033 32.0000 1.9942 1.9953 418.1085 418.3923 0.0426 -1.0000 -1.0000 2222207 1579695746.10 151.5140 60.0033 32.0000 1.9936 1.9947 417.9720 418.2559 0.0426 -1.0000 -1.0000 2222270 1579695746.20 151.5140 60.0033 32.0000 1.9932 1.9944 417.9542 418.2369 0.0424 -1.0000 -1.0000 2222550 1579695746.30 151.5140 60.0033 32.0000 1.9926 1.9937 418.1422 418.4248 0.0424 -1.0000 -1.0000 2222629 1579695746.40 151.5140 60.0033 32.0000 1.9925 1.9936 418.1209 418.4039 0.0425 -1.0000 -1.0000 2222691 1579695746.50 151.5140 60.0033 32.0000 1.9932 1.9943 417.9465 418.2294 0.0425 -1.0000 -1.0000 2222754 1579695746.60 151.5739 60.0033 32.0000 1.9929 1.9940 418.0062 418.2891 0.0424 -1.0000 -1.0000 2222832 1579695746.70 151.5739 60.0033 32.0000 1.9926 1.9937 418.1678 418.4503 0.0424 -1.0000 -1.0000 2223019 1579695746.80 151.5739 60.0033 32.0000 1.9929 1.9941 418.1579 418.4412 0.0425 -1.0000 -1.0000 2223082 1579695746.90 151.5739 60.0033 32.0000 1.9935 1.9946 418.0143 418.2982 0.0426 -1.0000 -1.0000 2223144 1579695747.00 151.5739 60.0033 32.0000 1.9926 1.9937 417.9534 418.2365 0.0425 -1.0000 -1.0000 2223222 1579695747.10 151.5739 60.0033 32.0000 1.9932 1.9943 417.9163 418.1992 0.0424 -1.0000 -1.0000 2223285 1579695747.20 151.4800 60.0033 32.0000 1.9925 1.9936 418.1389 418.4223 0.0425 -1.0000 -1.0000 2223347 1579695747.30 151.4800 60.0033 32.0000 1.9916 1.9927 418.2173 418.5007 0.0426 -1.0000 -1.0000 2223504 1579695747.40 151.4800 60.0033 32.0000 1.9929 1.9940 418.1886 418.4720 0.0425 -1.0000 -1.0000 2223582 1579695747.50 151.4800 60.0033 32.0000 1.9930 1.9941 418.0837 418.3661 0.0424 -1.0000 -1.0000 2223644 1579695747.60 151.4800 60.0033 32.0000 1.9920 1.9931 418.1737 418.4566 0.0425 -1.0000 -1.0000 2223707 1579695747.70 151.4207 60.0033 32.0000 1.9925 1.9936 418.2185 418.5024 0.0426 -1.0000 -1.0000 2223785 1579695747.80 151.4207 60.0033 32.0000 1.9922 1.9934 418.3012 418.5841 0.0425 -1.0000 -1.0000 2224050 1579695747.90 151.4207 60.0033 32.0000 1.9927 1.9938 418.1914 418.4746 0.0425 -1.0000 -1.0000 2224113 1579695748.00 151.4207 60.0033 32.0000 1.9931 1.9942 418.0171 418.3000 0.0424 -1.0000 -1.0000 2224191 1579695748.10 151.4207 60.0033 32.0000 1.9937 1.9948 418.0991 418.3814 0.0423 -1.0000 -1.0000 2224254 1579695748.20 151.4992 60.0033 32.0000 1.9923 1.9934 418.1297 418.4119 0.0424 -1.0000 -1.0000 2224316 1579695748.30 151.5027 60.0033 32.0000 1.9926 1.9937 418.2752 418.5590 0.0425 -1.0000 -1.0000 2225129 1579695748.40 151.5027 60.0033 32.0000 1.9916 1.9927 418.2189 418.5012 0.0424 -1.0000 -1.0000 2225191 1579695748.50 151.5027 60.0033 32.0000 1.9928 1.9939 418.1806 418.4633 0.0424 -1.0000 -1.0000 2225254 1579695748.60 151.5027 60.0033 32.0000 1.9937 1.9948 418.1355 418.4195 0.0426 -1.0000 -1.0000 2225332 1579695748.70 151.5027 60.0033 32.0000 1.9926 1.9937 418.1445 418.4276 0.0425 -1.0000 -1.0000 2225394 1579695748.80 151.5087 60.0033 32.0000 1.9929 1.9940 418.2328 418.5162 0.0425 -1.0000 -1.0000 2225457 1579695748.90 151.5101 60.0033 32.0000 1.9930 1.9941 418.2326 418.5163 0.0425 -1.0000 -1.0000 2225520 1579695749.00 151.5101 60.0033 32.0000 1.9928 1.9939 418.2229 418.5057 0.0424 -1.0000 -1.0000 2225597 1579695749.10 151.5101 60.0033 32.0000 1.9928 1.9939 418.0437 418.3262 0.0424 -1.0000 -1.0000 2225660 1579695749.20 151.5101 60.0033 32.0000 1.9927 1.9938 418.0488 418.3312 0.0424 -1.0000 -1.0000 2225738 1579695749.30 151.5101 60.0033 32.0000 1.9924 1.9935 418.1586 418.4417 0.0425 -1.0000 -1.0000 2225785 1579695749.40 151.5101 60.0033 32.0000 1.9935 1.9946 418.2484 418.5310 0.0424 -1.0000 -1.0000 2225863 1579695749.50 151.5101 60.0033 32.0000 1.9928 1.9939 417.9924 418.2745 0.0424 -1.0000 -1.0000 2225925 1579695749.60 151.4507 60.0033 32.0000 1.9935 1.9946 417.9612 418.2444 0.0424 -1.0000 -1.0000 2225988 1579695749.70 151.4507 60.0033 32.0000 1.9930 1.9941 418.0967 418.3787 0.0423 -1.0000 -1.0000 2226066 1579695749.80 151.4507 60.0033 32.0000 1.9929 1.9940 418.1904 418.4727 0.0424 -1.0000 -1.0000 2226285 1579695749.90 151.4669 60.0033 32.0000 1.9932 1.9943 418.0547 418.3374 0.0424 -1.0000 -1.0000 2226347 1579695750.00 151.4717 60.0033 32.0000 1.9932 1.9943 417.9105 418.1928 0.0424 -1.0000 -1.0000 2226425 1579695750.10 151.4717 60.0033 32.0000 1.9929 1.9940 418.0449 418.3276 0.0425 -1.0000 -1.0000 2226488 1579695750.20 151.4717 60.0033 32.0000 1.9922 1.9934 418.2284 418.5114 0.0425 -1.0000 -1.0000 2226550 1579695750.30 151.4717 60.0033 32.0000 1.9927 1.9939 418.1165 418.3993 0.0424 -1.0000 -1.0000 2226629 1579695750.40 151.4717 60.0033 32.0000 1.9934 1.9945 417.9896 418.2717 0.0424 -1.0000 -1.0000 2226800 1579695750.50 151.4717 60.0033 32.0000 1.9938 1.9950 417.9681 418.2519 0.0425 -1.0000 -1.0000 2226863 1579695750.60 151.4717 60.0033 32.0000 1.9927 1.9938 418.0589 418.3413 0.0424 -1.0000 -1.0000 2226941 1579695750.70 151.4717 60.0033 32.0000 1.9932 1.9943 418.1384 418.4206 0.0424 -1.0000 -1.0000 2227004 1579695750.80 151.4717 60.0033 32.0000 1.9923 1.9934 418.2085 418.4912 0.0424 -1.0000 -1.0000 2227066 1579695750.90 151.4717 60.0033 32.0000 1.9923 1.9935 418.0700 418.3528 0.0425 -1.0000 -1.0000 2227254 1579695751.00 151.5677 60.0033 32.0000 1.9934 1.9945 417.9902 418.2727 0.0424 -1.0000 -1.0000 2227316 1579695751.10 151.5677 60.0033 32.0000 1.9928 1.9940 418.1860 418.4685 0.0424 -1.0000 -1.0000 2227379 1579695751.20 151.5677 60.0033 32.0000 1.9920 1.9931 418.2590 418.5419 0.0424 -1.0000 -1.0000 2227457 1579695751.30 151.5677 60.0033 32.0000 1.9933 1.9944 418.0983 418.3802 0.0423 -1.0000 -1.0000 2227520 1579695751.40 151.5677 60.0033 32.0000 1.9932 1.9943 418.0073 418.2905 0.0426 -1.0000 -1.0000 2227770 1579695751.50 151.5677 60.0033 32.0000 1.9929 1.9940 417.9185 418.2012 0.0423 -1.0000 -1.0000 2227832 1579695751.60 151.5677 60.0033 32.0000 1.9930 1.9941 418.0027 418.2851 0.0424 -1.0000 -1.0000 2227894 1579695751.70 151.5152 60.0033 32.0000 1.9919 1.9930 418.1397 418.4216 0.0424 -1.0000 -1.0000 2227972 1579695751.80 151.5092 60.0033 32.0000 1.9923 1.9934 418.1363 418.4190 0.0424 -1.0000 -1.0000 2228035 1579695751.90 151.5092 60.0033 32.0000 1.9935 1.9946 417.9895 418.2720 0.0424 -1.0000 -1.0000 2228863 1579695752.00 151.5092 60.0033 32.0000 1.9928 1.9939 417.9879 418.2703 0.0424 -1.0000 -1.0000 2228941 1579695752.10 151.5092 60.0033 32.0000 1.9917 1.9928 418.2144 418.4975 0.0425 -1.0000 -1.0000 2229004 1579695752.20 151.5092 60.0033 32.0000 1.9923 1.9934 418.3011 418.5834 0.0423 -1.0000 -1.0000 2229066 1579695752.30 151.4171 60.0033 32.0000 1.9931 1.9942 418.1219 418.4042 0.0424 -1.0000 -1.0000 2229144 1579695752.40 151.4171 60.0033 32.0000 1.9933 1.9944 417.9934 418.2754 0.0423 -1.0000 -1.0000 2229207 1579695752.50 151.4171 60.0033 32.0000 1.9927 1.9938 417.9613 418.2438 0.0424 -1.0000 -1.0000 2229269 1579695752.60 151.4171 60.0033 32.0000 1.9921 1.9932 418.1324 418.4149 0.0424 -1.0000 -1.0000 2229332 1579695752.70 151.4171 60.0033 32.0000 1.9921 1.9932 418.1115 418.3934 0.0423 -1.0000 -1.0000 2229394 1579695752.80 151.4171 60.0033 32.0000 1.9934 1.9945 418.1199 418.4036 0.0425 -1.0000 -1.0000 2229457 1579695752.90 151.4121 60.0033 32.0000 1.9943 1.9954 418.0195 418.3015 0.0424 -1.0000 -1.0000 2229535 1579695753.00 151.4121 60.0033 32.0000 1.9931 1.9942 418.0136 418.2964 0.0424 -1.0000 -1.0000 2229597 1579695753.10 151.4121 60.0033 32.0000 1.9928 1.9939 418.0376 418.3209 0.0424 -1.0000 -1.0000 2229660 1579695753.20 151.4121 60.0033 32.0000 1.9927 1.9939 418.2175 418.4991 0.0423 -1.0000 -1.0000 2229738 1579695753.30 151.4121 60.0033 32.0000 1.9929 1.9941 417.9963 418.2788 0.0424 -1.0000 -1.0000 2229800 1579695753.40 151.4479 60.0033 32.0000 1.9938 1.9950 418.0019 418.2832 0.0422 -1.0000 -1.0000 2230035 1579695753.50 151.5372 60.0033 32.0000 1.9929 1.9940 418.1415 418.4237 0.0424 -1.0000 -1.0000 2230097 1579695753.60 151.5372 60.0033 32.0000 1.9915 1.9926 418.2766 418.5595 0.0424 -1.0000 -1.0000 2230160 1579695753.70 151.5372 60.0033 32.0000 1.9921 1.9932 418.2070 418.4894 0.0424 -1.0000 -1.0000 2230238 1579695753.80 151.5372 60.0033 32.0000 1.9921 1.9932 418.1390 418.4217 0.0424 -1.0000 -1.0000 2230300 1579695753.90 151.5372 60.0033 32.0000 1.9929 1.9940 418.0368 418.3196 0.0425 -1.0000 -1.0000 2230472 1579695754.00 151.5372 60.0033 32.0000 1.9933 1.9944 418.1313 418.4124 0.0422 -1.0000 -1.0000 2230550 1579695754.10 151.5372 60.0033 32.0000 1.9922 1.9933 418.2240 418.5065 0.0424 -1.0000 -1.0000 2230613 1579695754.20 151.5372 60.0033 32.0000 1.9925 1.9936 418.2011 418.4836 0.0424 -1.0000 -1.0000 2230675 1579695754.30 151.5372 60.0033 32.0000 1.9931 1.9942 417.9986 418.2809 0.0424 -1.0000 -1.0000 2230754 1579695754.40 151.5372 60.0033 32.0000 1.9931 1.9942 418.0426 418.3260 0.0424 -1.0000 -1.0000 2230816 1579695754.50 151.4973 60.0033 32.0000 1.9928 1.9939 418.1019 418.3838 0.0423 -1.0000 -1.0000 2230879 1579695754.60 151.4942 60.0033 32.0000 1.9925 1.9936 418.3149 418.5973 0.0423 -1.0000 -1.0000 2230941 1579695754.70 151.4942 60.0033 32.0000 1.9927 1.9938 418.0697 418.3515 0.0423 -1.0000 -1.0000 2231019 1579695754.80 151.4942 60.0033 32.0000 1.9924 1.9935 418.0226 418.3039 0.0422 -1.0000 -1.0000 2231082 1579695754.90 151.4942 60.0033 32.0000 1.9932 1.9943 417.9740 418.2568 0.0425 -1.0000 -1.0000 2231144 1579695755.00 151.4906 60.0033 32.0000 1.9937 1.9948 418.1397 418.4231 0.0426 -1.0000 -1.0000 2231269 1579695755.10 151.4001 60.0034 32.0000 1.9922 1.9933 418.2948 418.5779 0.0424 -1.0000 -1.0000 2231332 1579695755.20 151.4001 60.0034 32.0000 1.9931 1.9942 418.2222 418.5046 0.0424 -1.0000 -1.0000 2231410 1579695755.30 151.4001 60.0034 32.0000 1.9931 1.9942 418.1021 418.3851 0.0424 -1.0000 -1.0000 2231472 1579695755.40 151.4001 60.0034 32.0000 1.9925 1.9936 418.1293 418.4115 0.0424 -1.0000 -1.0000 2231535 1579695755.50 151.4001 60.0034 32.0000 1.9920 1.9932 418.3534 418.6356 0.0423 -1.0000 -1.0000 2231863 1579695755.60 151.4001 60.0034 32.0000 1.9930 1.9941 418.3839 418.6673 0.0424 -1.0000 -1.0000 2231925 1579695755.70 151.4320 60.0034 32.0000 1.9933 1.9944 418.2720 418.5542 0.0424 -1.0000 -1.0000 2232004 1579695755.80 151.4320 60.0034 32.0000 1.9936 1.9947 418.1115 418.3939 0.0424 -1.0000 -1.0000 2232066 1579695755.90 151.4320 60.0034 32.0000 1.9929 1.9940 418.1518 418.4340 0.0423 -1.0000 -1.0000 2232129 1579695756.00 151.4320 60.0034 32.0000 1.9928 1.9939 418.1438 418.4257 0.0423 -1.0000 -1.0000 2232769 1579695756.10 151.4320 60.0034 32.0000 1.9924 1.9935 418.3836 418.6673 0.0425 -1.0000 -1.0000 2232832 1579695756.20 151.4814 60.0034 32.0000 1.9935 1.9946 418.2335 418.5157 0.0424 -1.0000 -1.0000 2232894 1579695756.30 151.5647 60.0034 32.0000 1.9935 1.9946 418.1214 418.4042 0.0424 -1.0000 -1.0000 2232972 1579695756.40 151.5647 60.0034 32.0000 1.9934 1.9946 418.0590 418.3416 0.0424 -1.0000 -1.0000 2233035 1579695756.50 151.5647 60.0034 32.0000 1.9928 1.9939 418.0868 418.3693 0.0424 -1.0000 -1.0000 2233097 1579695756.60 151.5647 60.0034 32.0000 1.9933 1.9944 418.2247 418.5072 0.0424 -1.0000 -1.0000 2233160 1579695756.70 151.5647 60.0034 32.0000 1.9939 1.9950 417.9837 418.2667 0.0425 -1.0000 -1.0000 2233222 1579695756.80 151.4892 60.0034 32.0000 1.9929 1.9940 417.9826 418.2668 0.0426 -1.0000 -1.0000 2233300 1579695756.90 151.4892 60.0034 32.0000 1.9920 1.9932 418.1539 418.4366 0.0424 -1.0000 -1.0000 2233363 1579695757.00 151.4892 60.0034 32.0000 1.9919 1.9930 418.3684 418.6511 0.0424 -1.0000 -1.0000 2233488 1579695757.10 151.4892 60.0034 32.0000 1.9921 1.9932 418.2328 418.5171 0.0426 -1.0000 -1.0000 2233550 1579695757.20 151.4892 60.0034 32.0000 1.9930 1.9942 418.1607 418.4444 0.0426 -1.0000 -1.0000 2233629 1579695757.30 151.4892 60.0034 32.0000 1.9944 1.9955 418.0709 418.3540 0.0425 -1.0000 -1.0000 2233691 1579695757.40 151.4764 60.0034 32.0000 1.9932 1.9943 418.1015 418.3848 0.0425 -1.0000 -1.0000 2233769 1579695757.50 151.4764 60.0034 32.0000 1.9917 1.9928 418.1966 418.4799 0.0425 -1.0000 -1.0000 2234238 1579695757.60 151.4764 60.0034 32.0000 1.9921 1.9932 418.1950 418.4779 0.0425 -1.0000 -1.0000 2234300 1579695757.70 151.4764 60.0034 32.0000 1.9927 1.9938 418.0545 418.3378 0.0425 -1.0000 -1.0000 2234379 1579695757.80 151.4764 60.0034 32.0000 1.9929 1.9940 418.0990 418.3816 0.0424 -1.0000 -1.0000 2234441 1579695757.90 151.4764 60.0034 32.0000 1.9927 1.9938 418.2214 418.5040 0.0424 -1.0000 -1.0000 2234504 1579695758.00 151.4764 60.0034 32.0000 1.9926 1.9937 418.2954 418.5780 0.0424 -1.0000 -1.0000 2234582 1579695758.10 151.4760 60.0034 32.0000 1.9938 1.9949 418.1360 418.4194 0.0425 -1.0000 -1.0000 2234644 1579695758.20 151.4672 60.0034 32.0000 1.9939 1.9950 418.0987 418.3817 0.0425 -1.0000 -1.0000 2234707 1579695758.30 151.4672 60.0034 32.0000 1.9933 1.9944 418.1103 418.3932 0.0425 -1.0000 -1.0000 2234769 1579695758.40 151.4672 60.0034 32.0000 1.9936 1.9948 418.2144 418.4979 0.0424 -1.0000 -1.0000 2234832 1579695758.50 151.4672 60.0034 32.0000 1.9932 1.9943 418.3836 418.6666 0.0425 -1.0000 -1.0000 2235019 1579695758.60 151.4672 60.0034 32.0000 1.9931 1.9942 418.2799 418.5637 0.0426 -1.0000 -1.0000 2235097 1579695758.70 151.4500 60.0034 32.0000 1.9932 1.9943 418.2680 418.5515 0.0424 -1.0000 -1.0000 2235160 1579695758.80 151.4500 60.0034 32.0000 1.9927 1.9938 418.1572 418.4407 0.0426 -1.0000 -1.0000 2235222 1579695758.90 151.4500 60.0034 32.0000 1.9929 1.9940 418.2475 418.5308 0.0425 -1.0000 -1.0000 2235300 1579695759.00 151.4500 60.0034 32.0000 1.9926 1.9937 418.2510 418.5341 0.0425 -1.0000 -1.0000 2235363 1579695759.10 151.4500 60.0034 32.0000 1.9934 1.9945 418.2099 418.4920 0.0423 -1.0000 -1.0000 2235535 1579695759.20 151.4541 60.0034 32.0000 1.9937 1.9948 417.9087 418.1925 0.0426 -1.0000 -1.0000 2235597 1579695759.30 151.5986 60.0034 32.0000 1.9938 1.9949 417.9965 418.2801 0.0426 -1.0000 -1.0000 2235660 1579695759.40 151.5986 60.0034 32.0000 1.9930 1.9942 418.1660 418.4488 0.0424 -1.0000 -1.0000 2235738 1579695759.50 151.5986 60.0034 32.0000 1.9928 1.9939 418.2263 418.5099 0.0426 -1.0000 -1.0000 2235800 1579695759.60 151.5986 60.0034 32.0000 1.9936 1.9948 418.2297 418.5132 0.0425 -1.0000 -1.0000 2236035 1579695759.70 151.5986 60.0034 32.0000 1.9924 1.9936 418.1489 418.4312 0.0424 -1.0000 -1.0000 2236113 1579695759.80 151.5278 60.0033 32.0000 1.9929 1.9940 418.0644 418.3479 0.0426 -1.0000 -1.0000 2236176 1579695759.90 151.5231 60.0033 32.0000 1.9935 1.9946 418.0948 418.3795 0.0427 -1.0000 -1.0000 2236238 1579695760.00 151.5231 60.0033 32.0000 1.9917 1.9928 418.3292 418.6134 0.0426 -1.0000 -1.0000 2236300 1579695760.10 151.5231 60.0033 32.0000 1.9925 1.9936 418.2168 418.4999 0.0426 -1.0000 -1.0000 2236535 1579695760.20 151.5231 60.0033 32.0000 1.9937 1.9948 418.0834 418.3675 0.0426 -1.0000 -1.0000 2236597 1579695760.30 151.5231 60.0033 32.0000 1.9931 1.9942 417.9996 418.2834 0.0426 -1.0000 -1.0000 2236660 1579695760.40 151.5231 60.0033 32.0000 1.9922 1.9933 418.1547 418.4380 0.0426 -1.0000 -1.0000 2236722 1579695760.50 151.4681 60.0033 32.0000 1.9922 1.9933 418.2631 418.5471 0.0426 -1.0000 -1.0000 2236785 1579695760.60 151.4481 60.0033 32.0000 1.9928 1.9939 418.2279 418.5120 0.0426 -1.0000 -1.0000 2237800 1579695760.70 151.4481 60.0033 32.0000 1.9929 1.9940 418.0805 418.3648 0.0426 -1.0000 -1.0000 2237863 1579695760.80 151.4481 60.0033 32.0000 1.9936 1.9947 418.0523 418.3353 0.0425 -1.0000 -1.0000 2237925 1579695760.90 151.4481 60.0033 32.0000 1.9929 1.9940 418.0682 418.3530 0.0427 -1.0000 -1.0000 2238004 1579695761.00 151.4481 60.0033 32.0000 1.9931 1.9942 418.0999 418.3843 0.0427 -1.0000 -1.0000 2238066 1579695761.10 151.4523 60.0033 32.0000 1.9922 1.9933 418.2830 418.5674 0.0427 -1.0000 -1.0000 2238129 1579695761.20 151.4560 60.0033 32.0000 1.9933 1.9944 418.1734 418.4577 0.0427 -1.0000 -1.0000 2238207 1579695761.30 151.4560 60.0033 32.0000 1.9941 1.9952 418.0845 418.3687 0.0426 -1.0000 -1.0000 2238269 1579695761.40 151.4560 60.0033 32.0000 1.9932 1.9943 418.0912 418.3748 0.0425 -1.0000 -1.0000 2238332 1579695761.50 151.4560 60.0033 32.0000 1.9924 1.9935 418.2873 418.5719 0.0427 -1.0000 -1.0000 2238394 1579695761.60 151.4560 60.0033 32.0000 1.9923 1.9934 418.2432 418.5271 0.0426 -1.0000 -1.0000 2238472 1579695761.70 151.4699 60.0033 32.0000 1.9928 1.9940 418.2527 418.5372 0.0427 -1.0000 -1.0000 2238535 1579695761.80 151.4720 60.0033 32.0000 1.9935 1.9946 418.0437 418.3281 0.0426 -1.0000 -1.0000 2238597 1579695761.90 151.4720 60.0033 32.0000 1.9942 1.9954 418.0335 418.3174 0.0427 -1.0000 -1.0000 2238660 1579695762.00 151.4720 60.0033 32.0000 1.9928 1.9939 418.0819 418.3667 0.0427 -1.0000 -1.0000 2238738 1579695762.10 151.4720 60.0033 32.0000 1.9930 1.9942 418.2146 418.4993 0.0427 -1.0000 -1.0000 2238800 1579695762.20 151.4764 60.0033 32.0000 1.9938 1.9949 418.2447 418.5286 0.0426 -1.0000 -1.0000 2238863 1579695762.30 151.5575 60.0033 32.0000 1.9938 1.9949 418.1031 418.3874 0.0427 -1.0000 -1.0000 2238925 1579695762.40 151.5575 60.0033 32.0000 1.9935 1.9947 418.0083 418.2922 0.0426 -1.0000 -1.0000 2238988 1579695762.50 151.5575 60.0033 32.0000 1.9925 1.9937 418.1721 418.4559 0.0426 -1.0000 -1.0000 2239050 1579695762.60 151.5575 60.0033 32.0000 1.9922 1.9933 418.2834 418.5680 0.0427 -1.0000 -1.0000 2239129 1579695762.70 151.5575 60.0033 32.0000 1.9924 1.9935 418.2594 418.5445 0.0427 -1.0000 -1.0000 2239269 1579695762.80 151.5575 60.0033 32.0000 1.9933 1.9944 418.1519 418.4356 0.0426 -1.0000 -1.0000 2239332 1579695762.90 151.5575 60.0033 32.0000 1.9933 1.9944 418.0469 418.3319 0.0428 -1.0000 -1.0000 2239394 1579695763.00 151.5575 60.0033 32.0000 1.9926 1.9937 418.0298 418.3141 0.0427 -1.0000 -1.0000 2239473 1579695763.10 151.5575 60.0033 32.0000 1.9926 1.9937 418.2297 418.5143 0.0427 -1.0000 -1.0000 2239535 1579695763.20 151.5575 60.0033 32.0000 1.9915 1.9926 418.2270 418.5104 0.0425 -1.0000 -1.0000 2239769 1579695763.30 151.5550 60.0033 32.0000 1.9923 1.9934 418.1115 418.3956 0.0427 -1.0000 -1.0000 2239832 1579695763.40 151.4879 60.0033 32.0000 1.9936 1.9947 418.0367 418.3212 0.0427 -1.0000 -1.0000 2239894 1579695763.50 151.4879 60.0033 32.0000 1.9925 1.9936 418.0834 418.3682 0.0427 -1.0000 -1.0000 2239973 1579695763.60 151.4879 60.0033 32.0000 1.9928 1.9939 418.2375 418.5212 0.0426 -1.0000 -1.0000 2240035 1579695763.70 151.4879 60.0033 32.0000 1.9924 1.9935 418.1946 418.4798 0.0428 -1.0000 -1.0000 2240269 1579695763.80 151.4879 60.0033 32.0000 1.9930 1.9941 418.1196 418.4044 0.0427 -1.0000 -1.0000 2240332 1579695763.90 151.4879 60.0033 32.0000 1.9935 1.9946 418.1202 418.4048 0.0427 -1.0000 -1.0000 2240394 1579695764.00 151.4919 60.0033 32.0000 1.9938 1.9950 418.1174 418.4018 0.0427 -1.0000 -1.0000 2240472 1579695764.10 151.4957 60.0033 32.0000 1.9927 1.9938 418.2191 418.5034 0.0427 -1.0000 -1.0000 2240535 1579695764.20 151.4957 60.0033 32.0000 1.9927 1.9938 418.3402 418.6250 0.0427 -1.0000 -1.0000 2240769 1579695764.30 151.4957 60.0033 32.0000 1.9924 1.9935 418.2419 418.5269 0.0428 -1.0000 -1.0000 2240847 1579695764.40 151.4957 60.0033 32.0000 1.9929 1.9940 418.1217 418.4061 0.0427 -1.0000 -1.0000 2240910 1579695764.50 151.4957 60.0033 32.0000 1.9933 1.9944 418.1882 418.4723 0.0427 -1.0000 -1.0000 2240972 1579695764.60 151.5435 60.0033 32.0000 1.9923 1.9934 418.2304 418.5155 0.0428 -1.0000 -1.0000 2241050 1579695764.70 151.5464 60.0033 32.0000 1.9931 1.9942 418.2002 418.4857 0.0428 -1.0000 -1.0000 2241285 1579695764.80 151.5464 60.0033 32.0000 1.9927 1.9938 418.1938 418.4787 0.0428 -1.0000 -1.0000 2241347 1579695764.90 151.5464 60.0033 32.0000 1.9932 1.9943 418.0821 418.3670 0.0427 -1.0000 -1.0000 2241410 1579695765.00 151.5464 60.0033 32.0000 1.9937 1.9948 417.9441 418.2294 0.0429 -1.0000 -1.0000 2241473 1579695765.10 151.5413 60.0031 32.0000 1.9935 1.9946 418.1011 418.3867 0.0428 -1.0000 -1.0000 2241535 1579695765.20 151.5171 60.0023 32.0000 1.9917 1.9928 418.2564 418.5409 0.0427 -1.0000 -1.0000 2241785 1579695765.30 151.5171 60.0023 32.0000 1.9924 1.9935 418.2749 418.5588 0.0426 -1.0000 -1.0000 2241847 1579695765.40 151.5171 60.0023 32.0000 1.9930 1.9941 418.1217 418.4061 0.0427 -1.0000 -1.0000 2241925 1579695765.50 151.5171 60.0023 32.0000 1.9926 1.9938 417.9905 418.2737 0.0425 -1.0000 -1.0000 2241988 1579695765.60 151.5171 60.0023 32.0000 1.9917 1.9928 418.0537 418.3382 0.0426 -1.0000 -1.0000 2242050 1579695765.70 151.5169 60.0023 32.0000 1.9920 1.9932 418.2194 418.5028 0.0425 -1.0000 -1.0000 2242285 1579695765.80 151.5169 60.0023 32.0000 1.9927 1.9938 418.2168 418.5006 0.0426 -1.0000 -1.0000 2242347 1579695765.90 151.5169 60.0023 32.0000 1.9931 1.9942 418.0446 418.3284 0.0427 -1.0000 -1.0000 2242410 1579695766.00 151.5169 60.0023 32.0000 1.9932 1.9943 418.0186 418.3032 0.0426 -1.0000 -1.0000 2242488 1579695766.10 151.5169 60.0023 32.0000 1.9932 1.9943 418.0547 418.3393 0.0427 -1.0000 -1.0000 2242550 1579695766.20 151.4743 60.0023 32.0000 1.9926 1.9937 418.1097 418.3942 0.0427 -1.0000 -1.0000 2242613 1579695766.30 151.4472 60.0023 32.0000 1.9928 1.9939 418.2908 418.5748 0.0426 -1.0000 -1.0000 2242676 1579695766.40 151.4472 60.0023 32.0000 1.9930 1.9941 418.1904 418.4751 0.0427 -1.0000 -1.0000 2242738 1579695766.50 151.4472 60.0023 32.0000 1.9929 1.9940 418.1166 418.4016 0.0428 -1.0000 -1.0000 2242800 1579695766.60 151.4472 60.0023 32.0000 1.9937 1.9948 418.2014 418.4862 0.0427 -1.0000 -1.0000 2242879 1579695766.70 151.4472 60.0023 32.0000 1.9924 1.9935 418.3039 418.5887 0.0428 -1.0000 -1.0000 2242941 1579695766.80 151.4879 60.0023 32.0000 1.9932 1.9943 418.2008 418.4859 0.0428 -1.0000 -1.0000 2243004 1579695766.90 151.4879 60.0023 32.0000 1.9942 1.9953 418.1623 418.4471 0.0427 -1.0000 -1.0000 2243082 1579695767.00 151.4879 60.0023 32.0000 1.9934 1.9945 418.0583 418.3422 0.0426 -1.0000 -1.0000 2243144 1579695767.10 151.4879 60.0023 32.0000 1.9932 1.9943 418.0914 418.3759 0.0427 -1.0000 -1.0000 2243207 1579695767.20 151.4879 60.0023 32.0000 1.9924 1.9936 418.2556 418.5403 0.0428 -1.0000 -1.0000 2243269 1579695767.30 151.4773 60.0023 32.0000 1.9928 1.9939 418.2551 418.5399 0.0427 -1.0000 -1.0000 2243332 1579695767.40 151.4773 60.0023 32.0000 1.9933 1.9944 418.2027 418.4859 0.0426 -1.0000 -1.0000 2243410 1579695767.50 151.4773 60.0023 32.0000 1.9945 1.9956 418.0739 418.3587 0.0428 -1.0000 -1.0000 2243473 1579695767.60 151.4773 60.0023 32.0000 1.9930 1.9941 418.0877 418.3719 0.0426 -1.0000 -1.0000 2243535 1579695767.70 151.4773 60.0023 32.0000 1.9931 1.9942 418.0943 418.3785 0.0427 -1.0000 -1.0000 2243613 1579695767.80 151.4773 60.0023 32.0000 1.9928 1.9939 418.1125 418.3972 0.0426 -1.0000 -1.0000 2244347 1579695767.90 151.4773 60.0023 32.0000 1.9928 1.9939 418.0450 418.3281 0.0425 -1.0000 -1.0000 2244410 1579695768.00 151.4773 60.0023 32.0000 1.9935 1.9946 417.9868 418.2696 0.0424 -1.0000 -1.0000 2244488 1579695768.10 151.4773 60.0023 32.0000 1.9920 1.9931 418.1783 418.4610 0.0424 -1.0000 -1.0000 2244550 1579695768.20 151.4773 60.0023 32.0000 1.9916 1.9927 418.3107 418.5946 0.0426 -1.0000 -1.0000 2244613 1579695768.30 151.4773 60.0023 32.0000 1.9918 1.9930 418.1816 418.4656 0.0426 -1.0000 -1.0000 2244675 1579695768.40 151.4773 60.0023 32.0000 1.9926 1.9937 418.1656 418.4492 0.0426 -1.0000 -1.0000 2244738 1579695768.50 151.5076 60.0023 32.0000 1.9929 1.9940 417.9079 418.1915 0.0426 -1.0000 -1.0000 2244800 1579695768.60 151.5342 60.0023 32.0000 1.9929 1.9941 417.9316 418.2151 0.0426 -1.0000 -1.0000 2244879 1579695768.70 151.5342 60.0023 32.0000 1.9922 1.9933 418.0598 418.3439 0.0427 -1.0000 -1.0000 2244941 1579695768.80 151.5342 60.0023 32.0000 1.9918 1.9929 418.1628 418.4464 0.0425 -1.0000 -1.0000 2245004 1579695768.90 151.5342 60.0023 32.0000 1.9927 1.9938 418.0782 418.3618 0.0426 -1.0000 -1.0000 2245285 1579695769.00 151.5342 60.0023 32.0000 1.9927 1.9938 417.9526 418.2356 0.0425 -1.0000 -1.0000 2245347 1579695769.10 151.3791 60.0023 32.0000 1.9928 1.9939 417.9757 418.2593 0.0426 -1.0000 -1.0000 2245425 1579695769.20 151.3791 60.0023 32.0000 1.9923 1.9934 418.2332 418.5175 0.0426 -1.0000 -1.0000 2245488 1579695769.30 151.3791 60.0023 32.0000 1.9925 1.9937 418.1827 418.4666 0.0426 -1.0000 -1.0000 2245550 1579695769.40 151.3791 60.0023 32.0000 1.9924 1.9935 418.0503 418.3345 0.0427 -1.0000 -1.0000 2245629 1579695769.50 151.3791 60.0023 32.0000 1.9926 1.9937 417.9327 418.2168 0.0426 -1.0000 -1.0000 2245691 1579695769.60 151.4660 60.0029 32.0000 1.9936 1.9947 418.1398 418.4231 0.0425 -1.0000 -1.0000 2245754 1579695769.70 151.4877 60.0030 32.0000 1.9934 1.9945 418.2823 418.5657 0.0425 -1.0000 -1.0000 2245832 1579695769.80 151.4877 60.0030 32.0000 1.9929 1.9940 418.2127 418.4960 0.0425 -1.0000 -1.0000 2245894 1579695769.90 151.4877 60.0030 32.0000 1.9935 1.9946 418.0252 418.3100 0.0428 -1.0000 -1.0000 2246082 1579695770.00 151.4877 60.0030 32.0000 1.9925 1.9936 418.0793 418.3637 0.0426 -1.0000 -1.0000 2246160 1579695770.10 151.4877 60.0030 32.0000 1.9922 1.9933 418.2330 418.5152 0.0424 -1.0000 -1.0000 2246222 1579695770.20 151.4877 60.0030 32.0000 1.9926 1.9937 418.3103 418.5928 0.0424 -1.0000 -1.0000 2246285 1579695770.30 151.5061 60.0030 32.0000 1.9934 1.9946 418.1194 418.4026 0.0425 -1.0000 -1.0000 2246347 1579695770.40 151.5735 60.0030 32.0000 1.9933 1.9944 418.0049 418.2868 0.0424 -1.0000 -1.0000 2246535 1579695770.50 151.5735 60.0030 32.0000 1.9940 1.9951 418.0675 418.3506 0.0424 -1.0000 -1.0000 2246597 1579695770.60 151.5735 60.0030 32.0000 1.9921 1.9932 418.1628 418.4443 0.0422 -1.0000 -1.0000 2246675 1579695770.70 151.5735 60.0030 32.0000 1.9927 1.9938 418.3275 418.6101 0.0424 -1.0000 -1.0000 2246738 1579695770.80 151.5242 60.0030 32.0000 1.9929 1.9940 418.0430 418.3261 0.0425 -1.0000 -1.0000 2246800 1579695770.90 151.5228 60.0030 32.0000 1.9938 1.9949 418.0456 418.3280 0.0424 -1.0000 -1.0000 2247035 1579695771.00 151.5228 60.0030 32.0000 1.9935 1.9946 417.9980 418.2806 0.0424 -1.0000 -1.0000 2247097 1579695771.10 151.5228 60.0030 32.0000 1.9930 1.9941 418.1833 418.4659 0.0424 -1.0000 -1.0000 2247160 1579695771.20 151.5228 60.0030 32.0000 1.9919 1.9930 418.1815 418.4644 0.0425 -1.0000 -1.0000 2247238 1579695771.30 151.5228 60.0030 32.0000 1.9932 1.9943 418.1418 418.4243 0.0424 -1.0000 -1.0000 2247301 1579695771.40 151.5072 60.0030 32.0000 1.9939 1.9950 418.0604 418.3428 0.0424 -1.0000 -1.0000 2247535 1579695771.50 151.4662 60.0030 32.0000 1.9926 1.9937 418.1538 418.4365 0.0424 -1.0000 -1.0000 2247597 1579695771.60 151.4662 60.0030 32.0000 1.9927 1.9938 418.3399 418.6216 0.0423 -1.0000 -1.0000 2247660 1579695771.70 151.4662 60.0030 32.0000 1.9925 1.9936 418.2184 418.5007 0.0424 -1.0000 -1.0000 2247738 1579695771.80 151.4662 60.0030 32.0000 1.9930 1.9941 418.2596 418.5416 0.0423 -1.0000 -1.0000 2247801 1579695771.90 151.4662 60.0030 32.0000 1.9935 1.9946 418.1085 418.3909 0.0423 -1.0000 -1.0000 2247863 1579695772.00 151.3966 60.0030 32.0000 1.9926 1.9937 417.9615 418.2431 0.0423 -1.0000 -1.0000 2248097 1579695772.10 151.3966 60.0030 32.0000 1.9928 1.9939 418.1404 418.4231 0.0424 -1.0000 -1.0000 2248160 1579695772.20 151.3966 60.0030 32.0000 1.9929 1.9940 418.2324 418.5153 0.0425 -1.0000 -1.0000 2248222 1579695772.30 151.3966 60.0030 32.0000 1.9933 1.9944 418.0952 418.3780 0.0424 -1.0000 -1.0000 2248301 1579695772.40 151.3966 60.0030 32.0000 1.9936 1.9947 418.0425 418.3248 0.0424 -1.0000 -1.0000 2248363 1579695772.50 151.3966 60.0030 32.0000 1.9932 1.9944 418.0437 418.3261 0.0424 -1.0000 -1.0000 2248738 1579695772.60 151.3966 60.0030 32.0000 1.9932 1.9943 418.1646 418.4467 0.0423 -1.0000 -1.0000 2248816 1579695772.70 151.3966 60.0030 32.0000 1.9929 1.9940 418.1747 418.4567 0.0423 -1.0000 -1.0000 2248879 1579695772.80 151.3966 60.0030 32.0000 1.9921 1.9932 418.1545 418.4362 0.0423 -1.0000 -1.0000 2248941 1579695772.90 151.3966 60.0030 32.0000 1.9927 1.9938 418.1166 418.3984 0.0423 -1.0000 -1.0000 2249019 1579695773.00 151.3966 60.0030 32.0000 1.9931 1.9942 418.0443 418.3268 0.0424 -1.0000 -1.0000 2249254 1579695773.10 151.4451 60.0030 32.0000 1.9931 1.9942 418.0824 418.3645 0.0424 -1.0000 -1.0000 2249316 1579695773.20 151.4451 60.0030 32.0000 1.9933 1.9944 418.1952 418.4774 0.0423 -1.0000 -1.0000 2249379 1579695773.30 151.4451 60.0030 32.0000 1.9921 1.9932 418.4383 418.7200 0.0423 -1.0000 -1.0000 2249441 1579695773.40 151.4451 60.0030 32.0000 1.9929 1.9940 417.9752 418.2573 0.0423 -1.0000 -1.0000 2249519 1579695773.50 151.4451 60.0030 32.0000 1.9925 1.9936 418.0212 418.3022 0.0421 -1.0000 -1.0000 2249754 1579695773.60 151.5365 60.0030 32.0000 1.9930 1.9941 418.1260 418.4089 0.0425 -1.0000 -1.0000 2249816 1579695773.70 151.5365 60.0030 32.0000 1.9923 1.9934 418.2564 418.5384 0.0423 -1.0000 -1.0000 2249894 1579695773.80 151.5365 60.0030 32.0000 1.9922 1.9933 418.2541 418.5366 0.0424 -1.0000 -1.0000 2249957 1579695773.90 151.5365 60.0030 32.0000 1.9928 1.9939 418.0854 418.3675 0.0424 -1.0000 -1.0000 2250019 1579695774.00 151.4957 60.0030 32.0000 1.9928 1.9939 417.9266 418.2089 0.0423 -1.0000 -1.0000 2250082 1579695774.10 151.4928 60.0030 32.0000 1.9935 1.9946 418.0421 418.3234 0.0422 -1.0000 -1.0000 2250144 1579695774.20 151.4822 60.0030 32.0000 1.9929 1.9940 418.1719 418.4537 0.0423 -1.0000 -1.0000 2250207 1579695774.30 151.4822 60.0030 32.0000 1.9931 1.9942 418.2009 418.4827 0.0423 -1.0000 -1.0000 2250285 1579695774.40 151.4822 60.0030 32.0000 1.9924 1.9935 418.2064 418.4886 0.0424 -1.0000 -1.0000 2250347 1579695774.50 151.4822 60.0030 32.0000 1.9926 1.9937 418.0513 418.3334 0.0423 -1.0000 -1.0000 2250519 1579695774.60 151.4822 60.0030 32.0000 1.9921 1.9932 418.1596 418.4416 0.0423 -1.0000 -1.0000 2250597 1579695774.70 151.4711 60.0038 32.0000 1.9917 1.9928 418.2531 418.5341 0.0421 -1.0000 -1.0000 2250660 1579695774.80 151.4711 60.0038 32.0000 1.9930 1.9941 418.2869 418.5687 0.0423 -1.0000 -1.0000 2250722 1579695774.90 151.4711 60.0038 32.0000 1.9932 1.9944 418.0552 418.3372 0.0423 -1.0000 -1.0000 2250800 1579695775.00 151.4711 60.0038 32.0000 1.9932 1.9943 418.0261 418.3070 0.0421 -1.0000 -1.0000 2251019 1579695775.10 151.4711 60.0038 32.0000 1.9926 1.9937 418.0343 418.3166 0.0424 -1.0000 -1.0000 2251082 1579695775.20 151.4667 60.0038 32.0000 1.9912 1.9923 418.2460 418.5279 0.0423 -1.0000 -1.0000 2251160 1579695775.30 151.4609 60.0038 32.0000 1.9918 1.9929 418.2562 418.5380 0.0423 -1.0000 -1.0000 2251222 1579695775.40 151.4609 60.0038 32.0000 1.9927 1.9938 418.1983 418.4787 0.0421 -1.0000 -1.0000 2251285 1579695775.50 151.4609 60.0038 32.0000 1.9934 1.9945 418.0812 418.3631 0.0423 -1.0000 -1.0000 2251879 1579695775.60 151.4609 60.0038 32.0000 1.9932 1.9943 418.2587 418.5405 0.0423 -1.0000 -1.0000 2251941 1579695775.70 151.4609 60.0038 32.0000 1.9934 1.9945 418.4355 418.7171 0.0422 -1.0000 -1.0000 2252004 1579695775.80 151.5327 60.0038 32.0000 1.9936 1.9947 418.2005 418.4823 0.0423 -1.0000 -1.0000 2252066 1579695775.90 151.5327 60.0038 32.0000 1.9936 1.9947 418.1179 418.4000 0.0423 -1.0000 -1.0000 2252129 1579695776.00 151.5327 60.0038 32.0000 1.9930 1.9941 418.1148 418.3964 0.0422 -1.0000 -1.0000 2252207 1579695776.10 151.5327 60.0038 32.0000 1.9928 1.9939 418.2755 418.5570 0.0422 -1.0000 -1.0000 2252269 1579695776.20 151.5327 60.0038 32.0000 1.9922 1.9933 418.3167 418.5974 0.0422 -1.0000 -1.0000 2252332 1579695776.30 151.5327 60.0038 32.0000 1.9924 1.9935 418.1782 418.4595 0.0423 -1.0000 -1.0000 2252410 1579695776.40 151.5327 60.0038 32.0000 1.9935 1.9946 418.0212 418.3035 0.0424 -1.0000 -1.0000 2252472 1579695776.50 151.5327 60.0038 32.0000 1.9939 1.9950 418.0170 418.2987 0.0422 -1.0000 -1.0000 2252535 1579695776.60 151.5327 60.0038 32.0000 1.9937 1.9948 418.0651 418.3464 0.0423 -1.0000 -1.0000 2252816 1579695776.70 151.5327 60.0038 32.0000 1.9934 1.9946 418.0727 418.3553 0.0424 -1.0000 -1.0000 2252879 1579695776.80 151.5327 60.0038 32.0000 1.9927 1.9938 418.2418 418.5238 0.0423 -1.0000 -1.0000 2252941 1579695776.90 151.5889 60.0038 32.0000 1.9930 1.9941 418.1198 418.4019 0.0423 -1.0000 -1.0000 2253019 1579695777.00 151.5889 60.0038 32.0000 1.9934 1.9945 418.1066 418.3888 0.0423 -1.0000 -1.0000 2253082 1579695777.10 151.5697 60.0038 32.0000 1.9932 1.9943 418.1903 418.4720 0.0423 -1.0000 -1.0000 2253254 1579695777.20 151.5697 60.0038 32.0000 1.9923 1.9934 418.2166 418.4973 0.0421 -1.0000 -1.0000 2253332 1579695777.30 151.5697 60.0038 32.0000 1.9922 1.9933 418.3049 418.5862 0.0422 -1.0000 -1.0000 2253394 1579695777.40 151.5697 60.0038 32.0000 1.9935 1.9946 418.1686 418.4493 0.0421 -1.0000 -1.0000 2253457 1579695777.50 151.5697 60.0038 32.0000 1.9932 1.9943 418.0616 418.3427 0.0422 -1.0000 -1.0000 2253535 1579695777.60 151.5697 60.0038 32.0000 1.9933 1.9944 418.0607 418.3425 0.0423 -1.0000 -1.0000 2253754 1579695777.70 151.5697 60.0038 32.0000 1.9923 1.9934 418.2188 418.5004 0.0422 -1.0000 -1.0000 2253832 1579695777.80 151.4966 60.0038 32.0000 1.9922 1.9933 418.2924 418.5734 0.0422 -1.0000 -1.0000 2253894 1579695777.90 151.4727 60.0038 32.0000 1.9934 1.9945 417.9941 418.2753 0.0422 -1.0000 -1.0000 2253957 1579695778.00 151.4578 60.0038 32.0000 1.9926 1.9937 418.0256 418.3067 0.0422 -1.0000 -1.0000 2254035 1579695778.10 151.4578 60.0038 32.0000 1.9929 1.9941 418.1517 418.4321 0.0420 -1.0000 -1.0000 2254316 1579695778.20 151.4578 60.0038 32.0000 1.9926 1.9937 418.2199 418.5006 0.0422 -1.0000 -1.0000 2254379 1579695778.30 151.4578 60.0038 32.0000 1.9937 1.9948 418.1074 418.3893 0.0423 -1.0000 -1.0000 2254457 1579695778.40 151.4578 60.0038 32.0000 1.9936 1.9947 418.0295 418.3123 0.0425 -1.0000 -1.0000 2254519 1579695778.50 151.4536 60.0038 32.0000 1.9937 1.9949 417.9907 418.2725 0.0423 -1.0000 -1.0000 2254582 1579695778.60 151.4536 60.0038 32.0000 1.9932 1.9943 418.1327 418.4148 0.0424 -1.0000 -1.0000 2255285 1579695778.70 151.4536 60.0038 32.0000 1.9933 1.9944 418.2481 418.5307 0.0424 -1.0000 -1.0000 2255457 1579695778.80 151.4536 60.0038 32.0000 1.9932 1.9943 418.2696 418.5503 0.0422 -1.0000 -1.0000 2255519 1579695778.90 151.4536 60.0038 32.0000 1.9932 1.9944 418.1769 418.4580 0.0421 -1.0000 -1.0000 2255597 1579695779.00 151.5123 60.0038 32.0000 1.9930 1.9941 418.0654 418.3450 0.0420 -1.0000 -1.0000 2255660 1579695779.10 151.5388 60.0038 32.0000 1.9931 1.9942 418.2258 418.5069 0.0422 -1.0000 -1.0000 2255722 1579695779.20 151.5388 60.0038 32.0000 1.9927 1.9938 418.2111 418.4918 0.0421 -1.0000 -1.0000 2255800 1579695779.30 151.5388 60.0038 32.0000 1.9932 1.9943 418.1546 418.4353 0.0422 -1.0000 -1.0000 2255863 1579695779.40 151.5388 60.0038 32.0000 1.9936 1.9947 417.9204 418.2022 0.0423 -1.0000 -1.0000 2255941 1579695779.50 151.5388 60.0038 32.0000 1.9938 1.9949 417.9077 418.1892 0.0422 -1.0000 -1.0000 2256004 1579695779.60 151.5739 60.0038 32.0000 1.9929 1.9940 418.1461 418.4267 0.0421 -1.0000 -1.0000 2256066 1579695779.70 151.5739 60.0038 32.0000 1.9930 1.9941 418.2014 418.4816 0.0421 -1.0000 -1.0000 2256144 1579695779.80 151.5739 60.0038 32.0000 1.9930 1.9941 418.0876 418.3692 0.0423 -1.0000 -1.0000 2256207 1579695779.90 151.5739 60.0038 32.0000 1.9938 1.9949 417.9884 418.2698 0.0422 -1.0000 -1.0000 2256269 1579695780.00 151.5739 60.0038 32.0000 1.9931 1.9942 417.9241 418.2051 0.0422 -1.0000 -1.0000 2256332 1579695780.10 151.5724 60.0032 32.0000 1.9935 1.9946 418.0284 418.3090 0.0421 -1.0000 -1.0000 2256519 1579695780.20 151.5724 60.0032 32.0000 1.9928 1.9939 418.2228 418.5048 0.0424 -1.0000 -1.0000 2256582 1579695780.30 151.5724 60.0032 32.0000 1.9930 1.9941 418.1754 418.4565 0.0422 -1.0000 -1.0000 2256660 1579695780.40 151.5724 60.0032 32.0000 1.9938 1.9949 418.0066 418.2876 0.0422 -1.0000 -1.0000 2256722 1579695780.50 151.5106 60.0032 32.0000 1.9931 1.9942 418.0203 418.3017 0.0422 -1.0000 -1.0000 2256785 1579695780.60 151.4960 60.0032 32.0000 1.9922 1.9933 418.0664 418.3480 0.0422 -1.0000 -1.0000 2256847 1579695780.70 151.4960 60.0032 32.0000 1.9924 1.9935 418.2043 418.4853 0.0422 -1.0000 -1.0000 2256910 1579695780.80 151.4960 60.0032 32.0000 1.9922 1.9933 418.1979 418.4799 0.0424 -1.0000 -1.0000 2256972 1579695780.90 151.4960 60.0032 32.0000 1.9932 1.9943 417.9858 418.2670 0.0422 -1.0000 -1.0000 2257050 1579695781.00 151.4960 60.0032 32.0000 1.9932 1.9943 417.9309 418.2117 0.0421 -1.0000 -1.0000 2257113 1579695781.10 151.4960 60.0032 32.0000 1.9932 1.9943 418.1270 418.4070 0.0420 -1.0000 -1.0000 2257238 1579695781.20 151.4960 60.0032 32.0000 1.9928 1.9940 418.0993 418.3811 0.0423 -1.0000 -1.0000 2257316 1579695781.30 151.4460 60.0032 32.0000 1.9933 1.9944 418.0038 418.2858 0.0423 -1.0000 -1.0000 2257379 1579695781.40 151.4460 60.0032 32.0000 1.9936 1.9947 417.9077 418.1890 0.0422 -1.0000 -1.0000 2257457 1579695781.50 151.4460 60.0032 32.0000 1.9931 1.9942 418.0512 418.3328 0.0422 -1.0000 -1.0000 2257519 1579695781.60 151.4460 60.0032 32.0000 1.9918 1.9929 418.2874 418.5685 0.0422 -1.0000 -1.0000 2257582 1579695781.70 151.4460 60.0032 32.0000 1.9938 1.9949 418.1459 418.4267 0.0421 -1.0000 -1.0000 2257644 1579695781.80 151.4460 60.0032 32.0000 1.9935 1.9946 418.1124 418.3940 0.0422 -1.0000 -1.0000 2257707 1579695781.90 151.4460 60.0032 32.0000 1.9926 1.9937 417.9768 418.2574 0.0421 -1.0000 -1.0000 2257769 1579695782.00 151.4460 60.0032 32.0000 1.9929 1.9940 417.9679 418.2487 0.0422 -1.0000 -1.0000 2257847 1579695782.10 151.4460 60.0032 32.0000 1.9923 1.9934 418.1654 418.4466 0.0422 -1.0000 -1.0000 2257910 1579695782.20 151.4460 60.0032 32.0000 1.9928 1.9939 418.1799 418.4612 0.0422 -1.0000 -1.0000 2258519 1579695782.30 151.4460 60.0032 32.0000 1.9927 1.9938 418.1942 418.4759 0.0423 -1.0000 -1.0000 2258597 1579695782.40 151.5566 60.0032 32.0000 1.9929 1.9940 417.9144 418.1964 0.0423 -1.0000 -1.0000 2258660 1579695782.50 151.5566 60.0032 32.0000 1.9929 1.9940 418.0934 418.3747 0.0423 -1.0000 -1.0000 2258722 1579695782.60 151.5566 60.0032 32.0000 1.9923 1.9934 418.2319 418.5137 0.0423 -1.0000 -1.0000 2258800 1579695782.70 151.5566 60.0032 32.0000 1.9929 1.9940 418.2439 418.5250 0.0422 -1.0000 -1.0000 2258863 1579695782.80 151.5566 60.0032 32.0000 1.9932 1.9943 417.9833 418.2645 0.0422 -1.0000 -1.0000 2258925 1579695782.90 151.5700 60.0032 32.0000 1.9931 1.9942 417.9676 418.2493 0.0423 -1.0000 -1.0000 2258988 1579695783.00 151.5898 60.0032 32.0000 1.9925 1.9936 417.9478 418.2287 0.0422 -1.0000 -1.0000 2259050 1579695783.10 151.5898 60.0032 32.0000 1.9924 1.9935 418.1146 418.3950 0.0420 -1.0000 -1.0000 2259113 1579695783.20 151.5898 60.0032 32.0000 1.9931 1.9942 418.1944 418.4754 0.0422 -1.0000 -1.0000 2259300 1579695783.30 151.5898 60.0032 32.0000 1.9939 1.9950 418.0306 418.3123 0.0423 -1.0000 -1.0000 2259363 1579695783.40 151.5898 60.0032 32.0000 1.9932 1.9943 418.0218 418.3039 0.0424 -1.0000 -1.0000 2259441 1579695783.50 151.5050 60.0032 32.0000 1.9926 1.9937 418.1732 418.4552 0.0423 -1.0000 -1.0000 2259504 1579695783.60 151.5050 60.0032 32.0000 1.9925 1.9936 418.2213 418.5034 0.0423 -1.0000 -1.0000 2259566 1579695783.70 151.5050 60.0032 32.0000 1.9927 1.9938 418.2190 418.5010 0.0423 -1.0000 -1.0000 2259800 1579695783.80 151.4819 60.0032 32.0000 1.9933 1.9944 418.0577 418.3404 0.0424 -1.0000 -1.0000 2259863 1579695783.90 151.5141 60.0032 32.0000 1.9934 1.9945 418.0265 418.3087 0.0423 -1.0000 -1.0000 2259925 1579695784.00 151.5141 60.0032 32.0000 1.9923 1.9934 418.0687 418.3500 0.0423 -1.0000 -1.0000 2300004 1579695784.10 151.5141 60.0032 32.0000 1.9927 1.9938 418.2038 418.4860 0.0424 -1.0000 -1.0000 2300066 1579695784.20 151.5141 60.0032 32.0000 1.9943 1.9954 418.1364 418.4176 0.0423 -1.0000 -1.0000 2300301 1579695784.30 151.5141 60.0032 32.0000 1.9936 1.9947 418.0159 418.2986 0.0424 -1.0000 -1.0000 2300379 1579695784.40 151.5141 60.0032 32.0000 1.9925 1.9936 418.0140 418.2961 0.0423 -1.0000 -1.0000 2300441 1579695784.50 151.5141 60.0032 32.0000 1.9928 1.9939 418.1740 418.4567 0.0424 -1.0000 -1.0000 2300504 1579695784.60 151.5141 60.0032 32.0000 1.9921 1.9932 418.1769 418.4592 0.0424 -1.0000 -1.0000 2300566 1579695784.70 151.5141 60.0032 32.0000 1.9934 1.9945 418.0691 418.3510 0.0423 -1.0000 -1.0000 2300629 1579695784.80 151.5141 60.0032 32.0000 1.9934 1.9945 418.0018 418.2836 0.0423 -1.0000 -1.0000 2300816 1579695784.90 151.5141 60.0032 32.0000 1.9929 1.9940 418.1349 418.4163 0.0423 -1.0000 -1.0000 2300879 1579695785.00 151.5141 60.0032 32.0000 1.9930 1.9941 418.2774 418.5595 0.0423 -1.0000 -1.0000 2300941 1579695785.10 151.5245 60.0032 32.0000 1.9928 1.9939 418.1348 418.4169 0.0423 -1.0000 -1.0000 2301004 1579695785.20 151.5245 60.0032 32.0000 1.9930 1.9941 418.0836 418.3660 0.0424 -1.0000 -1.0000 2301082 1579695785.30 151.5245 60.0032 32.0000 1.9933 1.9944 417.9978 418.2802 0.0424 -1.0000 -1.0000 2301863 1579695785.40 151.5245 60.0032 32.0000 1.9928 1.9939 418.1709 418.4537 0.0424 -1.0000 -1.0000 2302082 1579695785.50 151.5245 60.0032 32.0000 1.9923 1.9934 418.2954 418.5772 0.0423 -1.0000 -1.0000 2302144 1579695785.60 151.5245 60.0032 32.0000 1.9923 1.9934 418.2386 418.5215 0.0425 -1.0000 -1.0000 2302207 1579695785.70 151.5601 60.0032 32.0000 1.9931 1.9942 418.0342 418.3163 0.0423 -1.0000 -1.0000 2302285 1579695785.80 151.5601 60.0032 32.0000 1.9931 1.9942 418.1507 418.4321 0.0423 -1.0000 -1.0000 2302347 1579695785.90 151.5601 60.0032 32.0000 1.9926 1.9937 418.3004 418.5833 0.0424 -1.0000 -1.0000 2302410 1579695786.00 151.5601 60.0032 32.0000 1.9929 1.9940 418.2167 418.5004 0.0426 -1.0000 -1.0000 2302488 1579695786.10 151.4934 60.0032 32.0000 1.9935 1.9946 418.0782 418.3616 0.0425 -1.0000 -1.0000 2302550 1579695786.20 151.4934 60.0032 32.0000 1.9934 1.9946 418.0169 418.2991 0.0423 -1.0000 -1.0000 2302613 1579695786.30 151.4934 60.0032 32.0000 1.9926 1.9938 418.1737 418.4580 0.0428 -1.0000 -1.0000 2302675 1579695786.40 151.4824 60.0032 32.0000 1.9920 1.9931 418.2611 418.5442 0.0425 -1.0000 -1.0000 2302738 1579695786.50 151.4615 60.0032 32.0000 1.9932 1.9943 418.1140 418.3969 0.0424 -1.0000 -1.0000 2302800 1579695786.60 151.4615 60.0032 32.0000 1.9942 1.9953 418.0765 418.3593 0.0425 -1.0000 -1.0000 2302879 1579695786.70 151.4615 60.0032 32.0000 1.9942 1.9953 417.9933 418.2758 0.0424 -1.0000 -1.0000 2302941 1579695786.80 151.5696 60.0032 32.0000 1.9940 1.9951 418.1139 418.3968 0.0425 -1.0000 -1.0000 2303004 1579695786.90 151.5696 60.0032 32.0000 1.9935 1.9946 418.1806 418.4648 0.0427 -1.0000 -1.0000 2303082 1579695787.00 151.5696 60.0032 32.0000 1.9930 1.9941 418.1740 418.4578 0.0425 -1.0000 -1.0000 2303144 1579695787.10 151.5696 60.0032 32.0000 1.9934 1.9945 417.9942 418.2767 0.0424 -1.0000 -1.0000 2303207 1579695787.20 151.5696 60.0032 32.0000 1.9930 1.9941 418.0425 418.3251 0.0425 -1.0000 -1.0000 2303269 1579695787.30 151.5696 60.0032 32.0000 1.9926 1.9937 418.2506 418.5341 0.0425 -1.0000 -1.0000 2303519 1579695787.40 151.5696 60.0032 32.0000 1.9932 1.9944 418.3456 418.6291 0.0425 -1.0000 -1.0000 2303582 1579695787.50 151.5696 60.0032 32.0000 1.9931 1.9943 418.2709 418.5547 0.0426 -1.0000 -1.0000 2303644 1579695787.60 151.5696 60.0032 32.0000 1.9943 1.9954 417.9656 418.2486 0.0425 -1.0000 -1.0000 2303707 1579695787.70 151.5696 60.0032 32.0000 1.9925 1.9936 418.1795 418.4629 0.0426 -1.0000 -1.0000 2303785 1579695787.80 151.5696 60.0032 32.0000 1.9924 1.9935 418.3427 418.6269 0.0426 -1.0000 -1.0000 2304019 1579695787.90 151.5696 60.0032 32.0000 1.9930 1.9941 418.2776 418.5610 0.0425 -1.0000 -1.0000 2304082 1579695788.00 151.5696 60.0032 32.0000 1.9937 1.9948 418.1139 418.3973 0.0426 -1.0000 -1.0000 2304144 1579695788.10 151.5696 60.0032 32.0000 1.9929 1.9940 418.0595 418.3426 0.0425 -1.0000 -1.0000 2304207 1579695788.20 151.5696 60.0032 32.0000 1.9925 1.9936 418.2353 418.5181 0.0425 -1.0000 -1.0000 2304269 1579695788.30 151.5651 60.0032 32.0000 1.9926 1.9937 418.2135 418.4983 0.0428 -1.0000 -1.0000 2304347 1579695788.40 151.4748 60.0032 32.0000 1.9931 1.9943 418.1463 418.4300 0.0425 -1.0000 -1.0000 2304785 1579695788.50 151.4748 60.0032 32.0000 1.9933 1.9944 418.0549 418.3383 0.0426 -1.0000 -1.0000 2304847 1579695788.60 151.4748 60.0032 32.0000 1.9930 1.9941 418.0017 418.2859 0.0427 -1.0000 -1.0000 2304910 1579695788.70 151.4748 60.0032 32.0000 1.9927 1.9938 418.1376 418.4225 0.0428 -1.0000 -1.0000 2304972 1579695788.80 151.4748 60.0032 32.0000 1.9926 1.9937 418.2250 418.5100 0.0427 -1.0000 -1.0000 2305035 1579695788.90 151.4748 60.0032 32.0000 1.9933 1.9944 418.1484 418.4321 0.0427 -1.0000 -1.0000 2305644 1579695789.00 151.4636 60.0032 32.0000 1.9936 1.9947 418.0819 418.3659 0.0426 -1.0000 -1.0000 2305707 1579695789.10 151.4636 60.0032 32.0000 1.9930 1.9942 418.0838 418.3685 0.0427 -1.0000 -1.0000 2305769 1579695789.20 151.4636 60.0032 32.0000 1.9927 1.9938 418.2376 418.5223 0.0427 -1.0000 -1.0000 2305847 1579695789.30 151.4636 60.0032 32.0000 1.9920 1.9931 418.2547 418.5389 0.0426 -1.0000 -1.0000 2305910 1579695789.40 151.4636 60.0032 32.0000 1.9926 1.9937 418.1812 418.4661 0.0428 -1.0000 -1.0000 2305988 1579695789.50 151.4163 60.0032 32.0000 1.9941 1.9953 418.0568 418.3411 0.0426 -1.0000 -1.0000 2306051 1579695789.60 151.3918 60.0032 32.0000 1.9930 1.9941 417.9855 418.2689 0.0425 -1.0000 -1.0000 2306113 1579695789.70 151.3918 60.0032 32.0000 1.9932 1.9943 417.9999 418.2844 0.0427 -1.0000 -1.0000 2306191 1579695789.80 151.3918 60.0032 32.0000 1.9923 1.9934 418.1620 418.4469 0.0427 -1.0000 -1.0000 2306254 1579695789.90 151.3918 60.0032 32.0000 1.9935 1.9947 418.1621 418.4477 0.0429 -1.0000 -1.0000 2306316 1579695790.00 151.3918 60.0032 32.0000 1.9941 1.9952 418.0449 418.3293 0.0427 -1.0000 -1.0000 2306379 1579695790.10 151.5620 60.0027 32.0000 1.9935 1.9946 418.0619 418.3470 0.0428 -1.0000 -1.0000 2306441 1579695790.20 151.5620 60.0027 32.0000 1.9926 1.9937 418.1520 418.4378 0.0429 -1.0000 -1.0000 2306504 1579695790.30 151.5620 60.0027 32.0000 1.9931 1.9942 418.1440 418.4293 0.0428 -1.0000 -1.0000 2306582 1579695790.40 151.5620 60.0027 32.0000 1.9934 1.9946 418.0328 418.3185 0.0428 -1.0000 -1.0000 2306644 1579695790.50 151.5620 60.0027 32.0000 1.9927 1.9938 418.0466 418.3314 0.0428 -1.0000 -1.0000 2306707 1579695790.60 151.5188 60.0027 32.0000 1.9926 1.9938 418.2628 418.5475 0.0427 -1.0000 -1.0000 2306785 1579695790.70 151.4927 60.0027 32.0000 1.9924 1.9936 418.2438 418.5296 0.0429 -1.0000 -1.0000 2306847 1579695790.80 151.4927 60.0027 32.0000 1.9922 1.9933 418.1440 418.4298 0.0429 -1.0000 -1.0000 2306910 1579695790.90 151.4927 60.0027 32.0000 1.9931 1.9942 417.9871 418.2735 0.0429 -1.0000 -1.0000 2307019 1579695791.00 151.4927 60.0027 32.0000 1.9938 1.9949 418.0291 418.3136 0.0427 -1.0000 -1.0000 2307082 1579695791.10 151.4927 60.0027 32.0000 1.9920 1.9931 418.1762 418.4614 0.0428 -1.0000 -1.0000 2307144 1579695791.20 151.4339 60.0027 32.0000 1.9919 1.9930 418.3161 418.6020 0.0429 -1.0000 -1.0000 2307207 1579695791.30 151.4339 60.0027 32.0000 1.9913 1.9924 418.1306 418.4164 0.0429 -1.0000 -1.0000 2307269 1579695791.40 151.4339 60.0027 32.0000 1.9928 1.9939 418.0907 418.3771 0.0431 -1.0000 -1.0000 2307347 1579695791.50 151.4339 60.0027 32.0000 1.9932 1.9944 418.0572 418.3432 0.0429 -1.0000 -1.0000 2307816 1579695791.60 151.4339 60.0027 32.0000 1.9932 1.9943 418.1614 418.4477 0.0430 -1.0000 -1.0000 2307879 1579695791.70 151.4339 60.0027 32.0000 1.9921 1.9932 418.2654 418.5516 0.0429 -1.0000 -1.0000 2307957 1579695791.80 151.4339 60.0027 32.0000 1.9923 1.9935 418.1196 418.4062 0.0430 -1.0000 -1.0000 2308019 1579695791.90 151.4339 60.0027 32.0000 1.9934 1.9945 418.1989 418.4851 0.0429 -1.0000 -1.0000 2308082 1579695792.00 151.3966 60.0027 32.0000 1.9932 1.9943 417.9971 418.2827 0.0429 -1.0000 -1.0000 2308160 1579695792.10 151.3966 60.0027 32.0000 1.9935 1.9946 417.9199 418.2063 0.0430 -1.0000 -1.0000 2308222 1579695792.20 151.3966 60.0027 32.0000 1.9932 1.9944 418.1692 418.4549 0.0429 -1.0000 -1.0000 2308285 1579695792.30 151.3966 60.0027 32.0000 1.9924 1.9935 418.2716 418.5578 0.0429 -1.0000 -1.0000 2308363 1579695792.40 151.3966 60.0027 32.0000 1.9927 1.9938 418.2419 418.5277 0.0429 -1.0000 -1.0000 2308410 1579695792.50 151.3966 60.0027 32.0000 1.9924 1.9936 418.1939 418.4806 0.0430 -1.0000 -1.0000 2308847 1579695792.60 151.3966 60.0027 32.0000 1.9929 1.9941 418.0985 418.3856 0.0431 -1.0000 -1.0000 2308910 1579695792.70 151.3966 60.0027 32.0000 1.9928 1.9939 418.2563 418.5437 0.0431 -1.0000 -1.0000 2308972 1579695792.80 151.5237 60.0027 32.0000 1.9921 1.9932 418.3063 418.5928 0.0430 -1.0000 -1.0000 2309035 1579695792.90 151.5882 60.0027 32.0000 1.9939 1.9950 418.2532 418.5400 0.0431 -1.0000 -1.0000 2309113 1579695793.00 151.5882 60.0027 32.0000 1.9939 1.9950 418.0835 418.3710 0.0431 -1.0000 -1.0000 2309175 1579695793.10 151.5882 60.0027 32.0000 1.9929 1.9940 418.0618 418.3482 0.0430 -1.0000 -1.0000 2309238 1579695793.20 151.5882 60.0027 32.0000 1.9929 1.9940 418.1826 418.4688 0.0429 -1.0000 -1.0000 2309316 1579695793.30 151.5882 60.0027 32.0000 1.9920 1.9931 418.2071 418.4944 0.0432 -1.0000 -1.0000 2309379 1579695793.40 151.5882 60.0027 32.0000 1.9929 1.9940 418.1612 418.4485 0.0430 -1.0000 -1.0000 2309441 1579695793.50 151.5882 60.0027 32.0000 1.9935 1.9946 418.0584 418.3456 0.0431 -1.0000 -1.0000 2309535 1579695793.60 151.5882 60.0027 32.0000 1.9936 1.9948 418.0536 418.3400 0.0430 -1.0000 -1.0000 2309597 1579695793.70 151.5882 60.0027 32.0000 1.9920 1.9931 418.3000 418.5872 0.0430 -1.0000 -1.0000 2309676 1579695793.80 151.5882 60.0027 32.0000 1.9924 1.9935 418.2309 418.5184 0.0432 -1.0000 -1.0000 2309738 1579695793.90 151.4707 60.0027 32.0000 1.9935 1.9946 418.1237 418.4108 0.0430 -1.0000 -1.0000 2309801 1579695794.00 151.4547 60.0027 32.0000 1.9931 1.9942 418.0093 418.2949 0.0429 -1.0000 -1.0000 2310082 1579695794.10 151.4547 60.0027 32.0000 1.9923 1.9934 418.1477 418.4343 0.0430 -1.0000 -1.0000 2310144 1579695794.20 151.4547 60.0027 32.0000 1.9919 1.9930 418.2798 418.5653 0.0429 -1.0000 -1.0000 2310207 1579695794.30 151.4547 60.0027 32.0000 1.9917 1.9929 418.1699 418.4577 0.0433 -1.0000 -1.0000 2310285 1579695794.40 151.4550 60.0027 32.0000 1.9933 1.9944 418.1285 418.4168 0.0432 -1.0000 -1.0000 2310347 1579695794.50 151.4728 60.0027 32.0000 1.9944 1.9956 418.0069 418.2938 0.0430 -1.0000 -1.0000 2310566 1579695794.60 151.4728 60.0027 32.0000 1.9934 1.9945 417.9941 418.2813 0.0432 -1.0000 -1.0000 2310644 1579695794.70 151.4728 60.0027 32.0000 1.9930 1.9941 418.0351 418.3233 0.0432 -1.0000 -1.0000 2310707 1579695794.80 151.4728 60.0027 32.0000 1.9930 1.9941 418.2600 418.5469 0.0431 -1.0000 -1.0000 2310769 1579695794.90 151.4728 60.0027 32.0000 1.9937 1.9948 418.1030 418.3905 0.0431 -1.0000 -1.0000 2310847 1579695795.00 151.4725 60.0026 32.0000 1.9942 1.9953 418.0878 418.3745 0.0430 -1.0000 -1.0000 2310910 1579695795.10 151.4725 60.0026 32.0000 1.9932 1.9944 418.0177 418.3033 0.0430 -1.0000 -1.0000 2311551 1579695795.20 151.4725 60.0026 32.0000 1.9934 1.9945 418.0991 418.3862 0.0431 -1.0000 -1.0000 2311629 1579695795.30 151.4725 60.0026 32.0000 1.9919 1.9930 418.1898 418.4772 0.0431 -1.0000 -1.0000 2311691 1579695795.40 151.4725 60.0026 32.0000 1.9917 1.9929 418.2692 418.5567 0.0432 -1.0000 -1.0000 2311754 1579695795.50 151.5430 60.0026 32.0000 1.9934 1.9945 418.1691 418.4565 0.0431 -1.0000 -1.0000 2311816 1579695795.60 151.5799 60.0026 32.0000 1.9935 1.9946 417.9146 418.2019 0.0432 -1.0000 -1.0000 2312316 1579695795.70 151.5799 60.0026 32.0000 1.9933 1.9944 418.0486 418.3366 0.0432 -1.0000 -1.0000 2312394 1579695795.80 151.5799 60.0026 32.0000 1.9936 1.9947 418.1979 418.4854 0.0431 -1.0000 -1.0000 2312457 1579695795.90 151.5799 60.0026 32.0000 1.9931 1.9942 418.1447 418.4314 0.0430 -1.0000 -1.0000 2312519 1579695796.00 151.5799 60.0026 32.0000 1.9937 1.9949 418.0951 418.3824 0.0431 -1.0000 -1.0000 2312597 1579695796.10 151.5859 60.0026 32.0000 1.9936 1.9948 418.1080 418.3957 0.0432 -1.0000 -1.0000 2312660 1579695796.20 151.5859 60.0026 32.0000 1.9927 1.9938 418.1659 418.4545 0.0433 -1.0000 -1.0000 2312722 1579695796.30 151.5859 60.0026 32.0000 1.9921 1.9933 418.3365 418.6231 0.0431 -1.0000 -1.0000 2312785 1579695796.40 151.5859 60.0026 32.0000 1.9926 1.9938 418.2332 418.5210 0.0432 -1.0000 -1.0000 2312847 1579695796.50 151.5859 60.0026 32.0000 1.9927 1.9938 418.1731 418.4615 0.0433 -1.0000 -1.0000 2312910 1579695796.60 151.5277 60.0026 32.0000 1.9934 1.9946 418.0743 418.3623 0.0432 -1.0000 -1.0000 2312988 1579695796.70 151.5189 60.0026 32.0000 1.9934 1.9945 418.0204 418.3079 0.0432 -1.0000 -1.0000 2313051 1579695796.80 151.5189 60.0026 32.0000 1.9932 1.9943 418.1036 418.3916 0.0432 -1.0000 -1.0000 2313113 1579695796.90 151.5189 60.0026 32.0000 1.9927 1.9939 418.2695 418.5580 0.0433 -1.0000 -1.0000 2313191 1579695797.00 151.5189 60.0026 32.0000 1.9928 1.9940 418.1003 418.3881 0.0431 -1.0000 -1.0000 2313254 1579695797.10 151.5189 60.0026 32.0000 1.9935 1.9946 417.9950 418.2821 0.0432 -1.0000 -1.0000 2313316 1579695797.20 151.5189 60.0026 32.0000 1.9931 1.9942 418.0708 418.3599 0.0433 -1.0000 -1.0000 2313394 1579695797.30 151.4591 60.0026 32.0000 1.9929 1.9940 418.2855 418.5735 0.0432 -1.0000 -1.0000 2313457 1579695797.40 151.4572 60.0026 32.0000 1.9928 1.9939 418.2979 418.5853 0.0431 -1.0000 -1.0000 2313519 1579695797.50 151.4572 60.0026 32.0000 1.9935 1.9946 418.1236 418.4123 0.0433 -1.0000 -1.0000 2313582 1579695797.60 151.4572 60.0026 32.0000 1.9938 1.9950 418.0144 418.3018 0.0431 -1.0000 -1.0000 2313816 1579695797.70 151.4572 60.0026 32.0000 1.9935 1.9946 418.1078 418.3956 0.0432 -1.0000 -1.0000 2313879 1579695797.80 151.4572 60.0026 32.0000 1.9933 1.9944 418.2422 418.5297 0.0431 -1.0000 -1.0000 2313941 1579695797.90 151.5027 60.0026 32.0000 1.9933 1.9945 418.2589 418.5460 0.0431 -1.0000 -1.0000 2314019 1579695798.00 151.5202 60.0026 32.0000 1.9941 1.9952 418.1907 418.4788 0.0432 -1.0000 -1.0000 2314082 1579695798.10 151.5202 60.0026 32.0000 1.9940 1.9951 418.0592 418.3469 0.0432 -1.0000 -1.0000 2314863 1579695798.20 151.5202 60.0026 32.0000 1.9939 1.9950 418.3007 418.5892 0.0433 -1.0000 -1.0000 2314925 1579695798.30 151.5202 60.0026 32.0000 1.9933 1.9944 418.1985 418.4873 0.0434 -1.0000 -1.0000 2314988 1579695798.40 151.5202 60.0026 32.0000 1.9927 1.9938 418.2345 418.5231 0.0433 -1.0000 -1.0000 2315066 1579695798.50 151.5202 60.0026 32.0000 1.9936 1.9947 418.0787 418.3670 0.0432 -1.0000 -1.0000 2315113 1579695798.60 151.5324 60.0026 32.0000 1.9932 1.9943 418.0513 418.3395 0.0433 -1.0000 -1.0000 2315191 1579695798.70 151.5668 60.0026 32.0000 1.9931 1.9942 418.2474 418.5354 0.0432 -1.0000 -1.0000 2315254 1579695798.80 151.5668 60.0026 32.0000 1.9928 1.9939 418.2508 418.5391 0.0433 -1.0000 -1.0000 2315332 1579695798.90 151.5668 60.0026 32.0000 1.9935 1.9947 418.1074 418.3952 0.0432 -1.0000 -1.0000 2315410 1579695799.00 151.5668 60.0026 32.0000 1.9938 1.9949 418.0299 418.3185 0.0432 -1.0000 -1.0000 2315472 1579695799.10 151.4944 60.0026 32.0000 1.9931 1.9942 418.0811 418.3682 0.0431 -1.0000 -1.0000 2315535 1579695799.20 151.4944 60.0026 32.0000 1.9926 1.9938 418.1930 418.4806 0.0432 -1.0000 -1.0000 2315613 1579695799.30 151.4944 60.0026 32.0000 1.9926 1.9937 418.0697 418.3569 0.0432 -1.0000 -1.0000 2315676 1579695799.40 151.4944 60.0026 32.0000 1.9931 1.9942 418.0391 418.3274 0.0433 -1.0000 -1.0000 2315738 1579695799.50 151.4944 60.0026 32.0000 1.9935 1.9946 418.0355 418.3238 0.0433 -1.0000 -1.0000 2315801 1579695799.60 151.4912 60.0026 32.0000 1.9930 1.9942 418.2604 418.5481 0.0432 -1.0000 -1.0000 2315863 1579695799.70 151.4882 60.0027 32.0000 1.9922 1.9934 418.2635 418.5512 0.0432 -1.0000 -1.0000 2316051 1579695799.80 151.4882 60.0027 32.0000 1.9927 1.9938 418.1885 418.4776 0.0434 -1.0000 -1.0000 2316113 1579695799.90 151.4882 60.0027 32.0000 1.9932 1.9943 418.0700 418.3582 0.0433 -1.0000 -1.0000 2316176 1579695800.00 151.4882 60.0027 32.0000 1.9932 1.9943 418.0115 418.2998 0.0433 -1.0000 -1.0000 2316254 1579695800.10 151.4882 60.0027 32.0000 1.9928 1.9939 418.2180 418.5060 0.0432 -1.0000 -1.0000 2316316 1579695800.20 151.4882 60.0027 32.0000 1.9932 1.9943 418.1954 418.4836 0.0432 -1.0000 -1.0000 2316535 1579695800.30 151.4964 60.0027 32.0000 1.9937 1.9948 418.0704 418.3584 0.0432 -1.0000 -1.0000 2316629 1579695800.40 151.4964 60.0027 32.0000 1.9932 1.9943 418.0809 418.3688 0.0432 -1.0000 -1.0000 2316691 1579695800.50 151.4964 60.0027 32.0000 1.9930 1.9941 418.2173 418.5063 0.0434 -1.0000 -1.0000 2316738 1579695800.60 151.4964 60.0027 32.0000 1.9932 1.9943 418.2301 418.5180 0.0432 -1.0000 -1.0000 2316816 1579695800.70 151.4964 60.0027 32.0000 1.9931 1.9943 418.1721 418.4603 0.0433 -1.0000 -1.0000 2317254 1579695800.80 151.5772 60.0027 32.0000 1.9939 1.9950 418.0911 418.3788 0.0432 -1.0000 -1.0000 2317316 1579695800.90 151.5772 60.0027 32.0000 1.9930 1.9941 418.0470 418.3353 0.0433 -1.0000 -1.0000 2317379 1579695801.00 151.5772 60.0027 32.0000 1.9933 1.9944 418.1005 418.3888 0.0433 -1.0000 -1.0000 2317441 1579695801.10 151.5772 60.0027 32.0000 1.9927 1.9938 418.2025 418.4914 0.0433 -1.0000 -1.0000 2317504 1579695801.20 151.5772 60.0027 32.0000 1.9930 1.9941 418.1960 418.4846 0.0433 -1.0000 -1.0000 2317582 1579695801.30 151.5772 60.0027 32.0000 1.9935 1.9946 418.0693 418.3572 0.0432 -1.0000 -1.0000 2317644 1579695801.40 151.5424 60.0027 32.0000 1.9938 1.9949 418.0013 418.2898 0.0433 -1.0000 -1.0000 2317722 1579695801.50 151.5424 60.0027 32.0000 1.9933 1.9944 418.1101 418.3983 0.0433 -1.0000 -1.0000 2317785 1579695801.60 151.5424 60.0027 32.0000 1.9922 1.9933 418.2520 418.5403 0.0432 -1.0000 -1.0000 2317847 1579695801.70 151.5424 60.0027 32.0000 1.9926 1.9937 418.1636 418.4516 0.0432 -1.0000 -1.0000 2317925 1579695801.80 151.5424 60.0027 32.0000 1.9929 1.9941 418.1283 418.4168 0.0433 -1.0000 -1.0000 2317988 1579695801.90 151.5430 60.0027 32.0000 1.9931 1.9942 418.0388 418.3271 0.0432 -1.0000 -1.0000 2318051 1579695802.00 151.5430 60.0027 32.0000 1.9924 1.9935 418.0843 418.3724 0.0433 -1.0000 -1.0000 2318113 1579695802.10 151.5430 60.0027 32.0000 1.9925 1.9936 418.1907 418.4792 0.0432 -1.0000 -1.0000 2318176 1579695802.20 151.5430 60.0027 32.0000 1.9924 1.9935 418.1650 418.4527 0.0432 -1.0000 -1.0000 2318551 1579695802.30 151.5430 60.0027 32.0000 1.9933 1.9944 418.0921 418.3813 0.0434 -1.0000 -1.0000 2318629 1579695802.40 151.5336 60.0027 32.0000 1.9935 1.9946 418.0472 418.3360 0.0433 -1.0000 -1.0000 2318691 1579695802.50 151.5279 60.0027 32.0000 1.9928 1.9940 418.0086 418.2969 0.0433 -1.0000 -1.0000 2318754 1579695802.60 151.5279 60.0027 32.0000 1.9930 1.9941 418.1148 418.4033 0.0433 -1.0000 -1.0000 2318816 1579695802.70 151.5279 60.0027 32.0000 1.9929 1.9941 418.1969 418.4845 0.0431 -1.0000 -1.0000 2319035 1579695802.80 151.5279 60.0027 32.0000 1.9929 1.9940 418.1135 418.4015 0.0433 -1.0000 -1.0000 2319097 1579695802.90 151.5279 60.0027 32.0000 1.9938 1.9949 418.0389 418.3256 0.0431 -1.0000 -1.0000 2319176 1579695803.00 151.4861 60.0027 32.0000 1.9935 1.9947 418.0296 418.3177 0.0432 -1.0000 -1.0000 2319238 1579695803.10 151.4850 60.0027 32.0000 1.9928 1.9939 418.2254 418.5130 0.0431 -1.0000 -1.0000 2319301 1579695803.20 151.4850 60.0027 32.0000 1.9922 1.9934 418.2478 418.5360 0.0432 -1.0000 -1.0000 2319551 1579695803.30 151.4850 60.0027 32.0000 1.9923 1.9934 418.3260 418.6141 0.0432 -1.0000 -1.0000 2319613 1579695803.40 151.4850 60.0027 32.0000 1.9937 1.9949 418.0971 418.3852 0.0432 -1.0000 -1.0000 2319691 1579695803.50 151.4850 60.0027 32.0000 1.9934 1.9946 418.0440 418.3315 0.0432 -1.0000 -1.0000 2319754 1579695803.60 151.5191 60.0027 32.0000 1.9942 1.9953 418.2077 418.4962 0.0432 -1.0000 -1.0000 2319816 1579695803.70 151.5319 60.0027 32.0000 1.9938 1.9949 418.3216 418.6096 0.0433 -1.0000 -1.0000 2319879 1579695803.80 151.5319 60.0027 32.0000 1.9938 1.9950 418.1007 418.3900 0.0433 -1.0000 -1.0000 2320066 1579695803.90 151.5319 60.0027 32.0000 1.9933 1.9944 418.0398 418.3273 0.0431 -1.0000 -1.0000 2320129 1579695804.00 151.5319 60.0027 32.0000 1.9938 1.9949 418.0758 418.3639 0.0433 -1.0000 -1.0000 2320191 1579695804.10 151.5350 60.0027 32.0000 1.9933 1.9944 418.2384 418.5269 0.0433 -1.0000 -1.0000 2320254 1579695804.20 151.5555 60.0027 32.0000 1.9930 1.9941 418.3284 418.6166 0.0432 -1.0000 -1.0000 2320316 1579695804.30 151.5555 60.0027 32.0000 1.9933 1.9945 418.2079 418.4951 0.0431 -1.0000 -1.0000 2320535 1579695804.40 151.5555 60.0027 32.0000 1.9933 1.9944 418.2068 418.4944 0.0432 -1.0000 -1.0000 2320597 1579695804.50 151.5555 60.0027 32.0000 1.9935 1.9947 418.1520 418.4403 0.0433 -1.0000 -1.0000 2320644 1579695804.60 151.5555 60.0027 32.0000 1.9929 1.9941 418.1533 418.4410 0.0431 -1.0000 -1.0000 2320722 1579695804.70 151.5052 60.0012 32.0000 1.9931 1.9942 418.2564 418.5440 0.0432 -1.0000 -1.0000 2320785 1579695804.80 151.5052 60.0012 32.0000 1.9934 1.9945 418.2859 418.5740 0.0432 -1.0000 -1.0000 2321535 1579695804.90 151.5052 60.0012 32.0000 1.9932 1.9944 418.0920 418.3797 0.0432 -1.0000 -1.0000 2321597 1579695805.00 151.5052 60.0012 32.0000 1.9932 1.9943 417.9702 418.2584 0.0433 -1.0000 -1.0000 2321660 1579695805.10 151.5052 60.0012 32.0000 1.9927 1.9938 418.1092 418.3973 0.0432 -1.0000 -1.0000 2321722 1579695805.20 151.5052 60.0012 32.0000 1.9931 1.9942 418.2731 418.5614 0.0433 -1.0000 -1.0000 2321847 1579695805.30 151.5242 60.0012 32.0000 1.9938 1.9949 418.1757 418.4631 0.0431 -1.0000 -1.0000 2321910 1579695805.40 151.5394 60.0012 32.0000 1.9928 1.9939 418.1527 418.4403 0.0432 -1.0000 -1.0000 2321972 1579695805.50 151.5394 60.0012 32.0000 1.9936 1.9947 418.0125 418.3001 0.0432 -1.0000 -1.0000 2322035 1579695805.60 151.5394 60.0012 32.0000 1.9935 1.9946 418.0414 418.3282 0.0430 -1.0000 -1.0000 2322097 1579695805.70 151.5394 60.0012 32.0000 1.9928 1.9939 418.2034 418.4899 0.0430 -1.0000 -1.0000 2322176 1579695805.80 151.5394 60.0012 32.0000 1.9930 1.9942 418.3276 418.6155 0.0432 -1.0000 -1.0000 2322316 1579695805.90 151.5121 60.0012 32.0000 1.9930 1.9941 418.2978 418.5855 0.0431 -1.0000 -1.0000 2322379 1579695806.00 151.5111 60.0012 32.0000 1.9927 1.9938 418.1226 418.4100 0.0431 -1.0000 -1.0000 2322441 1579695806.10 151.5111 60.0012 32.0000 1.9939 1.9950 418.1604 418.4475 0.0431 -1.0000 -1.0000 2322504 1579695806.20 151.5111 60.0012 32.0000 1.9930 1.9942 418.2113 418.4980 0.0430 -1.0000 -1.0000 2322566 1579695806.30 151.5111 60.0012 32.0000 1.9931 1.9942 418.3739 418.6605 0.0430 -1.0000 -1.0000 2322644 1579695806.40 151.5071 60.0012 32.0000 1.9935 1.9947 418.3022 418.5888 0.0430 -1.0000 -1.0000 2322707 1579695806.50 151.4966 60.0012 32.0000 1.9942 1.9953 418.1658 418.4527 0.0431 -1.0000 -1.0000 2322769 1579695806.60 151.4966 60.0012 32.0000 1.9932 1.9943 418.0619 418.3490 0.0431 -1.0000 -1.0000 2322847 1579695806.70 151.4966 60.0012 32.0000 1.9929 1.9940 418.1130 418.4008 0.0432 -1.0000 -1.0000 2322910 1579695806.80 151.4966 60.0012 32.0000 1.9927 1.9939 418.2539 418.5414 0.0431 -1.0000 -1.0000 2323051 1579695806.90 151.4966 60.0012 32.0000 1.9928 1.9939 418.1754 418.4628 0.0431 -1.0000 -1.0000 2323113 1579695807.00 151.4966 60.0012 32.0000 1.9934 1.9945 418.1428 418.4303 0.0431 -1.0000 -1.0000 2323176 1579695807.10 151.4966 60.0012 32.0000 1.9936 1.9947 418.1626 418.4493 0.0430 -1.0000 -1.0000 2323254 1579695807.20 151.4966 60.0012 32.0000 1.9920 1.9931 418.3595 418.6466 0.0431 -1.0000 -1.0000 2323316 1579695807.30 151.4966 60.0012 32.0000 1.9934 1.9946 418.2876 418.5743 0.0430 -1.0000 -1.0000 2323551 1579695807.40 151.4966 60.0012 32.0000 1.9933 1.9944 418.1270 418.4142 0.0430 -1.0000 -1.0000 2323629 1579695807.50 151.5289 60.0012 32.0000 1.9931 1.9943 418.0340 418.3208 0.0431 -1.0000 -1.0000 2323691 1579695807.60 151.5320 60.0012 32.0000 1.9922 1.9933 418.1825 418.4680 0.0428 -1.0000 -1.0000 2323754 1579695807.70 151.5320 60.0012 32.0000 1.9921 1.9932 418.1509 418.4377 0.0431 -1.0000 -1.0000 2323816 1579695807.80 151.5320 60.0012 32.0000 1.9916 1.9928 418.2779 418.5649 0.0430 -1.0000 -1.0000 2323879 1579695807.90 151.5320 60.0012 32.0000 1.9931 1.9942 418.1170 418.4029 0.0429 -1.0000 -1.0000 2324066 1579695808.00 151.5320 60.0012 32.0000 1.9937 1.9948 418.0711 418.3577 0.0429 -1.0000 -1.0000 2324144 1579695808.10 151.5320 60.0012 32.0000 1.9929 1.9940 418.1044 418.3909 0.0431 -1.0000 -1.0000 2324207 1579695808.20 151.5870 60.0012 32.0000 1.9925 1.9937 418.1059 418.3926 0.0430 -1.0000 -1.0000 2324269 1579695808.30 151.5870 60.0012 32.0000 1.9924 1.9936 418.2517 418.5381 0.0430 -1.0000 -1.0000 2324347 1579695808.40 151.5870 60.0012 32.0000 1.9931 1.9942 418.1218 418.4085 0.0430 -1.0000 -1.0000 2324785 1579695808.50 151.5870 60.0012 32.0000 1.9934 1.9945 417.9727 418.2591 0.0430 -1.0000 -1.0000 2324847 1579695808.60 151.5870 60.0012 32.0000 1.9932 1.9943 418.1240 418.4104 0.0430 -1.0000 -1.0000 2324925 1579695808.70 151.5870 60.0012 32.0000 1.9926 1.9937 418.2474 418.5337 0.0430 -1.0000 -1.0000 2324988 1579695808.80 151.5870 60.0012 32.0000 1.9928 1.9939 418.2501 418.5361 0.0429 -1.0000 -1.0000 2325051 1579695808.90 151.4768 60.0012 32.0000 1.9928 1.9939 418.1528 418.4395 0.0430 -1.0000 -1.0000 2325535 1579695809.00 151.4768 60.0012 32.0000 1.9937 1.9948 418.0378 418.3241 0.0430 -1.0000 -1.0000 2325598 1579695809.10 151.4768 60.0012 32.0000 1.9932 1.9944 418.2010 418.4878 0.0430 -1.0000 -1.0000 2325660 1579695809.20 151.4768 60.0012 32.0000 1.9924 1.9936 418.2255 418.5125 0.0430 -1.0000 -1.0000 2325722 1579695809.30 151.4768 60.0012 32.0000 1.9925 1.9936 418.3162 418.6033 0.0431 -1.0000 -1.0000 2325785 1579695809.40 151.5259 60.0012 32.0000 1.9932 1.9944 418.0942 418.3808 0.0430 -1.0000 -1.0000 2325863 1579695809.50 151.5758 60.0012 32.0000 1.9931 1.9942 418.0814 418.3677 0.0430 -1.0000 -1.0000 2325925 1579695809.60 151.5758 60.0012 32.0000 1.9926 1.9937 418.1947 418.4813 0.0430 -1.0000 -1.0000 2325988 1579695809.70 151.5758 60.0012 32.0000 1.9927 1.9938 418.3158 418.6019 0.0429 -1.0000 -1.0000 2326098 1579695809.80 151.5758 60.0012 32.0000 1.9936 1.9947 418.2017 418.4882 0.0429 -1.0000 -1.0000 2326144 1579695809.90 151.5758 60.0012 32.0000 1.9937 1.9948 418.0495 418.3356 0.0430 -1.0000 -1.0000 2326285 1579695810.00 151.5639 60.0010 32.0000 1.9933 1.9944 418.0545 418.3405 0.0430 -1.0000 -1.0000 2326363 1579695810.10 151.5639 60.0010 32.0000 1.9936 1.9947 418.1201 418.4074 0.0431 -1.0000 -1.0000 2326425 1579695810.20 151.5639 60.0010 32.0000 1.9927 1.9938 418.2880 418.5747 0.0430 -1.0000 -1.0000 2326488 1579695810.30 151.5639 60.0010 32.0000 1.9926 1.9937 418.2620 418.5491 0.0430 -1.0000 -1.0000 2326566 1579695810.40 151.5639 60.0010 32.0000 1.9943 1.9954 418.1819 418.4678 0.0429 -1.0000 -1.0000 2326629 1579695810.50 151.5628 60.0010 32.0000 1.9936 1.9947 418.1773 418.4636 0.0430 -1.0000 -1.0000 2326691 1579695810.60 151.5627 60.0010 32.0000 1.9925 1.9936 418.2729 418.5597 0.0430 -1.0000 -1.0000 2326754 1579695810.70 151.5627 60.0010 32.0000 1.9922 1.9934 418.2878 418.5747 0.0431 -1.0000 -1.0000 2326816 1579695810.80 151.5627 60.0010 32.0000 1.9932 1.9943 418.1737 418.4607 0.0430 -1.0000 -1.0000 2326879 1579695810.90 151.5627 60.0010 32.0000 1.9941 1.9952 417.9424 418.2294 0.0431 -1.0000 -1.0000 2327316 1579695811.00 151.5627 60.0010 32.0000 1.9927 1.9939 418.0913 418.3782 0.0431 -1.0000 -1.0000 2327379 1579695811.10 151.4874 60.0010 32.0000 1.9928 1.9940 418.3158 418.6031 0.0430 -1.0000 -1.0000 2327441 1579695811.20 151.4874 60.0010 32.0000 1.9929 1.9940 418.3546 418.6426 0.0432 -1.0000 -1.0000 2327519 1579695811.30 151.4874 60.0010 32.0000 1.9934 1.9946 418.0451 418.3327 0.0431 -1.0000 -1.0000 2327582 1579695811.40 151.4874 60.0010 32.0000 1.9928 1.9939 418.0557 418.3419 0.0430 -1.0000 -1.0000 2327660 1579695811.50 151.4874 60.0010 32.0000 1.9927 1.9938 418.2872 418.5737 0.0430 -1.0000 -1.0000 2327832 1579695811.60 151.4874 60.0010 32.0000 1.9922 1.9934 418.3028 418.5916 0.0432 -1.0000 -1.0000 2327894 1579695811.70 151.4310 60.0010 32.0000 1.9929 1.9940 417.9092 418.1954 0.0430 -1.0000 -1.0000 2327973 1579695811.80 151.4310 60.0010 32.0000 1.9926 1.9937 418.1071 418.3937 0.0431 -1.0000 -1.0000 2328035 1579695811.90 151.4310 60.0010 32.0000 1.9922 1.9933 418.2740 418.5610 0.0431 -1.0000 -1.0000 2328098 1579695812.00 151.4310 60.0010 32.0000 1.9928 1.9940 418.3195 418.6084 0.0433 -1.0000 -1.0000 2328332 1579695812.10 151.4310 60.0010 32.0000 1.9933 1.9944 418.2009 418.4879 0.0430 -1.0000 -1.0000 2328394 1579695812.20 151.5030 60.0010 32.0000 1.9934 1.9945 418.1082 418.3952 0.0431 -1.0000 -1.0000 2328457 1579695812.30 151.5661 60.0010 32.0000 1.9934 1.9946 418.0417 418.3289 0.0431 -1.0000 -1.0000 2328519 1579695812.40 151.5661 60.0010 32.0000 1.9928 1.9939 418.2490 418.5369 0.0432 -1.0000 -1.0000 2328582 1579695812.50 151.5661 60.0010 32.0000 1.9931 1.9942 418.3098 418.5970 0.0430 -1.0000 -1.0000 2328816 1579695812.60 151.5661 60.0010 32.0000 1.9930 1.9941 418.1989 418.4855 0.0430 -1.0000 -1.0000 2328879 1579695812.70 151.5661 60.0010 32.0000 1.9926 1.9938 418.0944 418.3822 0.0433 -1.0000 -1.0000 2328941 1579695812.80 151.5823 60.0010 32.0000 1.9919 1.9931 418.1326 418.4190 0.0429 -1.0000 -1.0000 2329004 1579695812.90 151.5823 60.0010 32.0000 1.9926 1.9937 418.2643 418.5509 0.0430 -1.0000 -1.0000 2329082 1579695813.00 151.5823 60.0010 32.0000 1.9926 1.9937 418.3249 418.6116 0.0430 -1.0000 -1.0000 2329551 1579695813.10 151.5823 60.0010 32.0000 1.9929 1.9940 418.1425 418.4289 0.0430 -1.0000 -1.0000 2329613 1579695813.20 151.5823 60.0010 32.0000 1.9929 1.9940 418.0201 418.3071 0.0432 -1.0000 -1.0000 2329691 1579695813.30 151.5027 60.0010 32.0000 1.9927 1.9938 418.0318 418.3189 0.0430 -1.0000 -1.0000 2329754 1579695813.40 151.5027 60.0010 32.0000 1.9918 1.9929 418.0748 418.3625 0.0432 -1.0000 -1.0000 2329832 1579695813.50 151.5027 60.0010 32.0000 1.9912 1.9923 418.2303 418.5181 0.0431 -1.0000 -1.0000 2330051 1579695813.60 151.5027 60.0010 32.0000 1.9924 1.9935 418.2545 418.5424 0.0432 -1.0000 -1.0000 2330113 1579695813.70 151.5027 60.0010 32.0000 1.9937 1.9948 418.2013 418.4890 0.0431 -1.0000 -1.0000 2330191 1579695813.80 151.5027 60.0010 32.0000 1.9934 1.9946 418.0515 418.3394 0.0433 -1.0000 -1.0000 2330254 1579695813.90 151.4883 60.0010 32.0000 1.9924 1.9935 418.1865 418.4741 0.0431 -1.0000 -1.0000 2330316 1579695814.00 151.4812 60.0010 32.0000 1.9922 1.9934 418.3384 418.6270 0.0432 -1.0000 -1.0000 2330394 1579695814.10 151.4812 60.0010 32.0000 1.9926 1.9937 418.2275 418.5155 0.0433 -1.0000 -1.0000 2330566 1579695814.20 151.4812 60.0010 32.0000 1.9942 1.9953 418.0986 418.3866 0.0432 -1.0000 -1.0000 2330629 1579695814.30 151.4812 60.0010 32.0000 1.9934 1.9946 418.0891 418.3769 0.0432 -1.0000 -1.0000 2330707 1579695814.40 151.4812 60.0010 32.0000 1.9930 1.9942 418.1773 418.4658 0.0433 -1.0000 -1.0000 2330769 1579695814.50 151.5503 60.0010 32.0000 1.9932 1.9944 418.2205 418.5084 0.0432 -1.0000 -1.0000 2330832 1579695814.60 151.5503 60.0010 32.0000 1.9946 1.9957 418.1867 418.4742 0.0431 -1.0000 -1.0000 2331066 1579695814.70 151.5503 60.0010 32.0000 1.9938 1.9949 418.0798 418.3674 0.0432 -1.0000 -1.0000 2331129 1579695814.80 151.5503 60.0010 32.0000 1.9935 1.9946 418.0655 418.3532 0.0431 -1.0000 -1.0000 2331191 1579695814.90 151.5503 60.0010 32.0000 1.9928 1.9939 418.2431 418.5305 0.0432 -1.0000 -1.0000 2331254 1579695815.00 151.5517 60.0010 32.0000 1.9935 1.9946 418.1904 418.4790 0.0433 -1.0000 -1.0000 2331316 1579695815.10 151.5618 60.0013 32.0000 1.9930 1.9941 417.9648 418.2522 0.0431 -1.0000 -1.0000 2331551 1579695815.20 151.5618 60.0013 32.0000 1.9928 1.9939 418.0448 418.3331 0.0432 -1.0000 -1.0000 2331629 1579695815.30 151.5618 60.0013 32.0000 1.9919 1.9931 418.2163 418.5037 0.0431 -1.0000 -1.0000 2331691 1579695815.40 151.5618 60.0013 32.0000 1.9925 1.9937 418.1669 418.4543 0.0432 -1.0000 -1.0000 2331754 1579695815.50 151.5618 60.0013 32.0000 1.9932 1.9943 418.1700 418.4580 0.0432 -1.0000 -1.0000 2331816 1579695815.60 151.4954 60.0013 32.0000 1.9935 1.9946 418.0736 418.3614 0.0432 -1.0000 -1.0000 2331879 1579695815.70 151.4920 60.0013 32.0000 1.9934 1.9946 418.0319 418.3189 0.0430 -1.0000 -1.0000 2332316 1579695815.80 151.4920 60.0013 32.0000 1.9927 1.9938 418.2662 418.5545 0.0433 -1.0000 -1.0000 2332379 1579695815.90 151.4920 60.0013 32.0000 1.9934 1.9945 418.3581 418.6459 0.0431 -1.0000 -1.0000 2332441 1579695816.00 151.4920 60.0013 32.0000 1.9923 1.9935 418.2422 418.5300 0.0432 -1.0000 -1.0000 2332519 1579695816.10 151.4920 60.0013 32.0000 1.9932 1.9944 418.1969 418.4839 0.0431 -1.0000 -1.0000 2332582 1579695816.20 151.4501 60.0013 32.0000 1.9926 1.9937 418.0435 418.3314 0.0433 -1.0000 -1.0000 2332801 1579695816.30 151.4307 60.0013 32.0000 1.9930 1.9941 418.1857 418.4745 0.0433 -1.0000 -1.0000 2332879 1579695816.40 151.4307 60.0013 32.0000 1.9922 1.9933 418.3290 418.6179 0.0433 -1.0000 -1.0000 2332941 1579695816.50 151.4307 60.0013 32.0000 1.9933 1.9945 418.2312 418.5199 0.0434 -1.0000 -1.0000 2333004 1579695816.60 151.4307 60.0013 32.0000 1.9933 1.9945 418.0473 418.3368 0.0435 -1.0000 -1.0000 2333082 1579695816.70 151.4307 60.0013 32.0000 1.9936 1.9948 418.0725 418.3603 0.0432 -1.0000 -1.0000 2333301 1579695816.80 151.5115 60.0013 32.0000 1.9935 1.9946 418.1487 418.4375 0.0433 -1.0000 -1.0000 2333363 1579695816.90 151.5115 60.0013 32.0000 1.9931 1.9942 418.2249 418.5143 0.0434 -1.0000 -1.0000 2333441 1579695817.00 151.5115 60.0013 32.0000 1.9934 1.9945 418.1980 418.4870 0.0433 -1.0000 -1.0000 2333504 1579695817.10 151.5115 60.0013 32.0000 1.9940 1.9951 418.1245 418.4125 0.0432 -1.0000 -1.0000 2333566 1579695817.20 151.5115 60.0013 32.0000 1.9944 1.9955 418.1037 418.3924 0.0433 -1.0000 -1.0000 2333644 1579695817.30 151.5681 60.0013 32.0000 1.9931 1.9942 418.2867 418.5754 0.0433 -1.0000 -1.0000 2333707 1579695817.40 151.5693 60.0013 32.0000 1.9929 1.9940 418.2399 418.5288 0.0434 -1.0000 -1.0000 2333769 1579695817.50 151.5693 60.0013 32.0000 1.9936 1.9947 418.0706 418.3591 0.0432 -1.0000 -1.0000 2333832 1579695817.60 151.5693 60.0013 32.0000 1.9938 1.9949 418.0495 418.3383 0.0434 -1.0000 -1.0000 2333894 1579695817.70 151.5693 60.0013 32.0000 1.9930 1.9941 418.1986 418.4880 0.0434 -1.0000 -1.0000 2334082 1579695817.80 151.5693 60.0013 32.0000 1.9922 1.9933 418.2431 418.5316 0.0433 -1.0000 -1.0000 2334144 1579695817.90 151.5417 60.0013 32.0000 1.9932 1.9944 418.0842 418.3733 0.0434 -1.0000 -1.0000 2334207 1579695818.00 151.5417 60.0013 32.0000 1.9928 1.9939 418.0343 418.3232 0.0433 -1.0000 -1.0000 2334285 1579695818.10 151.5417 60.0013 32.0000 1.9926 1.9937 418.0634 418.3515 0.0433 -1.0000 -1.0000 2334347 1579695818.20 151.5417 60.0013 32.0000 1.9933 1.9944 418.2051 418.4941 0.0434 -1.0000 -1.0000 2334582 1579695818.30 151.5417 60.0013 32.0000 1.9921 1.9933 418.2224 418.5115 0.0434 -1.0000 -1.0000 2334644 1579695818.40 151.5417 60.0013 32.0000 1.9927 1.9938 418.1319 418.4213 0.0434 -1.0000 -1.0000 2334707 1579695818.50 151.5417 60.0013 32.0000 1.9928 1.9939 418.0733 418.3621 0.0433 -1.0000 -1.0000 2334785 1579695818.60 151.4606 60.0013 32.0000 1.9927 1.9939 418.1935 418.4824 0.0434 -1.0000 -1.0000 2334847 1579695818.70 151.4606 60.0013 32.0000 1.9925 1.9937 418.2964 418.5854 0.0433 -1.0000 -1.0000 2335285 1579695818.80 151.4606 60.0013 32.0000 1.9928 1.9940 418.2988 418.5875 0.0433 -1.0000 -1.0000 2335348 1579695818.90 151.4606 60.0013 32.0000 1.9937 1.9949 418.1336 418.4222 0.0432 -1.0000 -1.0000 2335425 1579695819.00 151.4606 60.0013 32.0000 1.9930 1.9941 417.9851 418.2735 0.0434 -1.0000 -1.0000 2335488 1579695819.10 151.4688 60.0013 32.0000 1.9932 1.9943 418.0753 418.3644 0.0434 -1.0000 -1.0000 2335551 1579695819.20 151.4759 60.0013 32.0000 1.9922 1.9933 418.1498 418.4389 0.0434 -1.0000 -1.0000 2335629 1579695819.30 151.4759 60.0013 32.0000 1.9924 1.9935 418.2391 418.5283 0.0434 -1.0000 -1.0000 2335848 1579695819.40 151.4759 60.0013 32.0000 1.9936 1.9947 418.2646 418.5535 0.0433 -1.0000 -1.0000 2335925 1579695819.50 151.4759 60.0013 32.0000 1.9938 1.9949 418.2500 418.5384 0.0434 -1.0000 -1.0000 2335988 1579695819.60 151.4759 60.0013 32.0000 1.9928 1.9939 418.2378 418.5268 0.0433 -1.0000 -1.0000 2336051 1579695819.70 151.5076 60.0020 32.0000 1.9927 1.9938 418.3211 418.6107 0.0434 -1.0000 -1.0000 2336129 1579695819.80 151.5076 60.0020 32.0000 1.9928 1.9939 418.2870 418.5753 0.0432 -1.0000 -1.0000 2336301 1579695819.90 151.5076 60.0020 32.0000 1.9930 1.9941 418.1062 418.3952 0.0434 -1.0000 -1.0000 2336363 1579695820.00 151.5076 60.0020 32.0000 1.9937 1.9948 418.0056 418.2947 0.0434 -1.0000 -1.0000 2336441 1579695820.10 151.5076 60.0020 32.0000 1.9930 1.9941 418.0885 418.3778 0.0434 -1.0000 -1.0000 2336504 1579695820.20 151.5076 60.0020 32.0000 1.9923 1.9934 418.1872 418.4761 0.0433 -1.0000 -1.0000 2336566 1579695820.30 151.5076 60.0020 32.0000 1.9922 1.9934 418.2578 418.5460 0.0433 -1.0000 -1.0000 2336629 1579695820.40 151.5338 60.0020 32.0000 1.9938 1.9949 418.1300 418.4193 0.0434 -1.0000 -1.0000 2336691 1579695820.50 151.5338 60.0020 32.0000 1.9932 1.9944 418.0553 418.3443 0.0434 -1.0000 -1.0000 2336754 1579695820.60 151.5338 60.0020 32.0000 1.9932 1.9944 418.0467 418.3346 0.0433 -1.0000 -1.0000 2336847 1579695820.70 151.5338 60.0020 32.0000 1.9925 1.9936 418.3491 418.6383 0.0434 -1.0000 -1.0000 2336910 1579695820.80 151.5338 60.0020 32.0000 1.9933 1.9944 418.2393 418.5285 0.0434 -1.0000 -1.0000 2337082 1579695820.90 151.5338 60.0020 32.0000 1.9936 1.9947 418.0293 418.3177 0.0433 -1.0000 -1.0000 2337160 1579695821.00 151.4904 60.0020 32.0000 1.9929 1.9941 418.0371 418.3261 0.0435 -1.0000 -1.0000 2337222 1579695821.10 151.4904 60.0020 32.0000 1.9927 1.9938 418.1476 418.4370 0.0434 -1.0000 -1.0000 2337285 1579695821.20 151.4904 60.0020 32.0000 1.9924 1.9935 418.4343 418.7234 0.0433 -1.0000 -1.0000 2337363 1579695821.30 151.4904 60.0020 32.0000 1.9926 1.9937 418.3803 418.6685 0.0433 -1.0000 -1.0000 2337598 1579695821.40 151.4904 60.0020 32.0000 1.9933 1.9945 418.1494 418.4387 0.0434 -1.0000 -1.0000 2337660 1579695821.50 151.4530 60.0020 32.0000 1.9931 1.9943 418.1848 418.4737 0.0433 -1.0000 -1.0000 2337722 1579695821.60 151.4493 60.0020 32.0000 1.9930 1.9942 418.1314 418.4202 0.0434 -1.0000 -1.0000 2337785 1579695821.70 151.4493 60.0020 32.0000 1.9931 1.9942 418.2378 418.5263 0.0433 -1.0000 -1.0000 2337863 1579695821.80 151.4493 60.0020 32.0000 1.9937 1.9948 418.1041 418.3934 0.0434 -1.0000 -1.0000 2337925 1579695821.90 151.4493 60.0020 32.0000 1.9932 1.9944 418.0048 418.2934 0.0433 -1.0000 -1.0000 2338098 1579695822.00 151.4493 60.0020 32.0000 1.9927 1.9938 418.0507 418.3397 0.0434 -1.0000 -1.0000 2338176 1579695822.10 151.4349 60.0020 32.0000 1.9925 1.9936 418.1767 418.4653 0.0434 -1.0000 -1.0000 2338238 1579695822.20 151.4349 60.0020 32.0000 1.9927 1.9939 418.2684 418.5592 0.0436 -1.0000 -1.0000 2338301 1579695822.30 151.4349 60.0020 32.0000 1.9933 1.9944 418.1841 418.4732 0.0433 -1.0000 -1.0000 2338379 1579695822.40 151.4349 60.0020 32.0000 1.9933 1.9944 418.1506 418.4397 0.0434 -1.0000 -1.0000 2339222 1579695822.50 151.4349 60.0020 32.0000 1.9949 1.9960 418.0583 418.3470 0.0434 -1.0000 -1.0000 2339285 1579695822.60 151.4349 60.0020 32.0000 1.9931 1.9942 418.1852 418.4741 0.0433 -1.0000 -1.0000 2339363 1579695822.70 151.5345 60.0020 32.0000 1.9929 1.9940 418.2926 418.5822 0.0434 -1.0000 -1.0000 2339425 1579695822.80 151.5345 60.0020 32.0000 1.9925 1.9936 418.3324 418.6214 0.0434 -1.0000 -1.0000 2339488 1579695822.90 151.5345 60.0020 32.0000 1.9933 1.9944 418.0921 418.3811 0.0434 -1.0000 -1.0000 2339566 1579695823.00 151.5345 60.0020 32.0000 1.9930 1.9941 418.0272 418.3166 0.0434 -1.0000 -1.0000 2339629 1579695823.10 151.5345 60.0020 32.0000 1.9928 1.9940 418.2429 418.5322 0.0434 -1.0000 -1.0000 2339691 1579695823.20 151.5345 60.0020 32.0000 1.9924 1.9935 418.3097 418.5988 0.0434 -1.0000 -1.0000 2339754 1579695823.30 151.5131 60.0020 32.0000 1.9936 1.9947 418.0868 418.3748 0.0432 -1.0000 -1.0000 2339816 1579695823.40 151.5131 60.0020 32.0000 1.9929 1.9941 417.9753 418.2644 0.0434 -1.0000 -1.0000 2339894 1579695823.50 151.5131 60.0020 32.0000 1.9924 1.9936 418.1252 418.4138 0.0433 -1.0000 -1.0000 2339957 1579695823.60 151.5131 60.0020 32.0000 1.9917 1.9929 418.1832 418.4726 0.0434 -1.0000 -1.0000 2340019 1579695823.70 151.5131 60.0020 32.0000 1.9918 1.9929 418.2839 418.5729 0.0434 -1.0000 -1.0000 2340098 1579695823.80 151.4247 60.0020 32.0000 1.9925 1.9936 418.2231 418.5127 0.0435 -1.0000 -1.0000 2340160 1579695823.90 151.4203 60.0020 32.0000 1.9925 1.9936 418.2086 418.4984 0.0435 -1.0000 -1.0000 2340301 1579695824.00 151.4203 60.0020 32.0000 1.9925 1.9937 418.0299 418.3190 0.0433 -1.0000 -1.0000 2340379 1579695824.10 151.4203 60.0020 32.0000 1.9924 1.9935 418.0659 418.3544 0.0433 -1.0000 -1.0000 2340441 1579695824.20 151.4203 60.0020 32.0000 1.9924 1.9936 418.2334 418.5217 0.0433 -1.0000 -1.0000 2340504 1579695824.30 151.4203 60.0020 32.0000 1.9920 1.9932 418.2957 418.5844 0.0434 -1.0000 -1.0000 2340582 1579695824.40 151.4029 60.0020 32.0000 1.9931 1.9943 418.1930 418.4816 0.0433 -1.0000 -1.0000 2341051 1579695824.50 151.4029 60.0020 32.0000 1.9943 1.9955 418.0315 418.3199 0.0433 -1.0000 -1.0000 2341113 1579695824.60 151.4029 60.0020 32.0000 1.9934 1.9945 418.0969 418.3852 0.0432 -1.0000 -1.0000 2341191 1579695824.70 151.4029 60.0020 32.0000 1.9929 1.9941 418.2633 418.5522 0.0434 -1.0000 -1.0000 2341254 1579695824.80 151.4029 60.0020 32.0000 1.9930 1.9941 418.3115 418.6007 0.0434 -1.0000 -1.0000 2341316 1579695824.90 151.4029 60.0020 32.0000 1.9923 1.9935 418.1576 418.4476 0.0436 -1.0000 -1.0000 2341566 1579695825.00 151.4441 60.0026 32.0000 1.9936 1.9947 418.1788 418.4677 0.0433 -1.0000 -1.0000 2341629 1579695825.10 151.4441 60.0026 32.0000 1.9937 1.9948 418.1066 418.3953 0.0433 -1.0000 -1.0000 2341691 1579695825.20 151.4441 60.0026 32.0000 1.9925 1.9936 418.3167 418.6053 0.0433 -1.0000 -1.0000 2341769 1579695825.30 151.4441 60.0026 32.0000 1.9929 1.9941 418.2722 418.5614 0.0434 -1.0000 -1.0000 2341832 1579695825.40 151.4441 60.0026 32.0000 1.9931 1.9942 418.2338 418.5227 0.0434 -1.0000 -1.0000 2341894 1579695825.50 151.4666 60.0026 32.0000 1.9937 1.9949 418.1439 418.4335 0.0434 -1.0000 -1.0000 2342207 1579695825.60 151.5125 60.0026 32.0000 1.9931 1.9942 418.1577 418.4467 0.0434 -1.0000 -1.0000 2342269 1579695825.70 151.5125 60.0026 32.0000 1.9916 1.9927 418.2253 418.5140 0.0433 -1.0000 -1.0000 2342347 1579695825.80 151.5125 60.0026 32.0000 1.9924 1.9936 418.2808 418.5697 0.0434 -1.0000 -1.0000 2342410 1579695825.90 151.5125 60.0026 32.0000 1.9934 1.9945 418.1552 418.4440 0.0433 -1.0000 -1.0000 2342472 1579695826.00 151.5125 60.0026 32.0000 1.9938 1.9950 418.0129 418.3023 0.0434 -1.0000 -1.0000 2342551 1579695826.10 151.5125 60.0026 32.0000 1.9924 1.9936 418.1482 418.4369 0.0433 -1.0000 -1.0000 2342613 1579695826.20 151.5420 60.0026 32.0000 1.9927 1.9939 418.2269 418.5159 0.0434 -1.0000 -1.0000 2342675 1579695826.30 151.5420 60.0026 32.0000 1.9930 1.9941 417.9919 418.2810 0.0434 -1.0000 -1.0000 2342754 1579695826.40 151.5420 60.0026 32.0000 1.9935 1.9946 418.1117 418.3999 0.0433 -1.0000 -1.0000 2342816 1579695826.50 151.5420 60.0026 32.0000 1.9925 1.9937 418.1582 418.4474 0.0434 -1.0000 -1.0000 2343097 1579695826.60 151.5420 60.0026 32.0000 1.9929 1.9940 418.3651 418.6540 0.0434 -1.0000 -1.0000 2343160 1579695826.70 151.4951 60.0026 32.0000 1.9925 1.9936 418.3288 418.6190 0.0435 -1.0000 -1.0000 2343222 1579695826.80 151.4897 60.0026 32.0000 1.9928 1.9939 418.2332 418.5235 0.0436 -1.0000 -1.0000 2343285 1579695826.90 151.4897 60.0026 32.0000 1.9920 1.9931 418.1171 418.4050 0.0432 -1.0000 -1.0000 2343363 1579695827.00 151.4897 60.0026 32.0000 1.9944 1.9955 418.1164 418.4054 0.0434 -1.0000 -1.0000 2343425 1579695827.10 151.4897 60.0026 32.0000 1.9933 1.9944 418.2830 418.5722 0.0434 -1.0000 -1.0000 2343488 1579695827.20 151.4870 60.0026 32.0000 1.9925 1.9936 418.3281 418.6183 0.0435 -1.0000 -1.0000 2343566 1579695827.30 151.4421 60.0026 32.0000 1.9924 1.9936 418.3158 418.6058 0.0435 -1.0000 -1.0000 2343629 1579695827.40 151.4421 60.0026 32.0000 1.9934 1.9945 418.1049 418.3941 0.0434 -1.0000 -1.0000 2343707 1579695827.50 151.4421 60.0026 32.0000 1.9937 1.9948 418.0353 418.3249 0.0435 -1.0000 -1.0000 2343769 1579695827.60 151.4421 60.0026 32.0000 1.9935 1.9947 418.1018 418.3908 0.0433 -1.0000 -1.0000 2343832 1579695827.70 151.4421 60.0026 32.0000 1.9925 1.9936 418.1842 418.4726 0.0433 -1.0000 -1.0000 2343894 1579695827.80 151.4421 60.0026 32.0000 1.9924 1.9936 418.3133 418.6024 0.0434 -1.0000 -1.0000 2343957 1579695827.90 151.5550 60.0026 32.0000 1.9936 1.9947 418.1436 418.4330 0.0434 -1.0000 -1.0000 2344019 1579695828.00 151.5550 60.0026 32.0000 1.9935 1.9946 418.0612 418.3498 0.0433 -1.0000 -1.0000 2344098 1579695828.10 151.5550 60.0026 32.0000 1.9931 1.9942 418.1318 418.4216 0.0435 -1.0000 -1.0000 2344347 1579695828.20 151.5550 60.0026 32.0000 1.9926 1.9937 418.2955 418.5847 0.0434 -1.0000 -1.0000 2344394 1579695828.30 151.5550 60.0026 32.0000 1.9930 1.9941 418.3224 418.6109 0.0433 -1.0000 -1.0000 2344472 1579695828.40 151.5550 60.0026 32.0000 1.9931 1.9943 418.1849 418.4741 0.0433 -1.0000 -1.0000 2344535 1579695828.50 151.5550 60.0026 32.0000 1.9938 1.9949 418.1164 418.4050 0.0434 -1.0000 -1.0000 2344597 1579695828.60 151.5550 60.0026 32.0000 1.9923 1.9935 418.2195 418.5092 0.0435 -1.0000 -1.0000 2345285 1579695828.70 151.5550 60.0026 32.0000 1.9929 1.9940 418.2834 418.5743 0.0436 -1.0000 -1.0000 2345363 1579695828.80 151.5550 60.0026 32.0000 1.9930 1.9941 418.2028 418.4920 0.0434 -1.0000 -1.0000 2345425 1579695828.90 151.5550 60.0026 32.0000 1.9931 1.9943 418.1129 418.4019 0.0433 -1.0000 -1.0000 2345488 1579695829.00 151.5553 60.0026 32.0000 1.9924 1.9935 418.0398 418.3282 0.0433 -1.0000 -1.0000 2345551 1579695829.10 151.5578 60.0026 32.0000 1.9918 1.9929 418.1967 418.4855 0.0433 -1.0000 -1.0000 2345816 1579695829.20 151.5578 60.0026 32.0000 1.9926 1.9937 418.2850 418.5738 0.0433 -1.0000 -1.0000 2345879 1579695829.30 151.5578 60.0026 32.0000 1.9933 1.9944 418.2508 418.5398 0.0434 -1.0000 -1.0000 2345941 1579695829.40 151.5578 60.0026 32.0000 1.9928 1.9939 418.0754 418.3647 0.0434 -1.0000 -1.0000 2346035 1579695829.50 151.5578 60.0026 32.0000 1.9937 1.9948 418.0713 418.3600 0.0433 -1.0000 -1.0000 2346098 1579695829.60 151.5446 60.0026 32.0000 1.9918 1.9929 418.1778 418.4667 0.0433 -1.0000 -1.0000 2346160 1579695829.70 151.4474 60.0019 32.0000 1.9934 1.9945 418.2495 418.5383 0.0433 -1.0000 -1.0000 2346222 1579695829.80 151.4474 60.0019 32.0000 1.9931 1.9942 418.1630 418.4517 0.0433 -1.0000 -1.0000 2346285 1579695829.90 151.4474 60.0019 32.0000 1.9935 1.9946 418.1530 418.4424 0.0434 -1.0000 -1.0000 2346347 1579695830.00 151.4474 60.0019 32.0000 1.9929 1.9940 418.1775 418.4666 0.0434 -1.0000 -1.0000 2346425 1579695830.10 151.4474 60.0019 32.0000 1.9929 1.9940 418.3376 418.6262 0.0433 -1.0000 -1.0000 2346551 1579695830.20 151.4587 60.0019 32.0000 1.9932 1.9943 418.3439 418.6335 0.0435 -1.0000 -1.0000 2346613 1579695830.30 151.4587 60.0019 32.0000 1.9935 1.9946 418.1864 418.4764 0.0435 -1.0000 -1.0000 2346691 1579695830.40 151.4587 60.0019 32.0000 1.9943 1.9954 418.0985 418.3875 0.0433 -1.0000 -1.0000 2346754 1579695830.50 151.4587 60.0019 32.0000 1.9925 1.9936 418.1836 418.4717 0.0433 -1.0000 -1.0000 2346816 1579695830.60 151.4587 60.0019 32.0000 1.9923 1.9934 418.2272 418.5166 0.0434 -1.0000 -1.0000 2347066 1579695830.70 151.4755 60.0019 32.0000 1.9924 1.9936 418.2691 418.5577 0.0433 -1.0000 -1.0000 2347129 1579695830.80 151.4980 60.0019 32.0000 1.9926 1.9938 418.1234 418.4134 0.0435 -1.0000 -1.0000 2347191 1579695830.90 151.4980 60.0019 32.0000 1.9937 1.9948 418.0884 418.3777 0.0434 -1.0000 -1.0000 2347269 1579695831.00 151.4980 60.0019 32.0000 1.9924 1.9936 418.1192 418.4086 0.0434 -1.0000 -1.0000 2347347 1579695831.10 151.4980 60.0019 32.0000 1.9926 1.9937 418.2268 418.5161 0.0434 -1.0000 -1.0000 2347566 1579695831.20 151.4980 60.0019 32.0000 1.9936 1.9947 418.2755 418.5648 0.0434 -1.0000 -1.0000 2347645 1579695831.30 151.5448 60.0019 32.0000 1.9932 1.9944 418.0906 418.3800 0.0434 -1.0000 -1.0000 2347722 1579695831.40 151.5448 60.0019 32.0000 1.9928 1.9939 418.0146 418.3021 0.0432 -1.0000 -1.0000 2347785 1579695831.50 151.5448 60.0019 32.0000 1.9924 1.9936 418.0345 418.3230 0.0433 -1.0000 -1.0000 2347863 1579695831.60 151.5448 60.0019 32.0000 1.9920 1.9931 418.1856 418.4746 0.0434 -1.0000 -1.0000 2347925 1579695831.70 151.5448 60.0019 32.0000 1.9924 1.9935 418.2354 418.5249 0.0434 -1.0000 -1.0000 2347988 1579695831.80 151.5448 60.0019 32.0000 1.9926 1.9937 418.2055 418.4939 0.0432 -1.0000 -1.0000 2348051 1579695831.90 151.5448 60.0019 32.0000 1.9932 1.9943 418.0539 418.3424 0.0433 -1.0000 -1.0000 2348113 1579695832.00 151.4905 60.0019 32.0000 1.9930 1.9942 418.1256 418.4149 0.0433 -1.0000 -1.0000 2348191 1579695832.10 151.4905 60.0019 32.0000 1.9928 1.9939 418.1963 418.4848 0.0434 -1.0000 -1.0000 2348832 1579695832.20 151.4905 60.0019 32.0000 1.9917 1.9929 418.2958 418.5853 0.0434 -1.0000 -1.0000 2348894 1579695832.30 151.4905 60.0019 32.0000 1.9927 1.9938 418.0958 418.3841 0.0433 -1.0000 -1.0000 2348972 1579695832.40 151.4905 60.0019 32.0000 1.9930 1.9942 417.9635 418.2522 0.0433 -1.0000 -1.0000 2349144 1579695832.50 151.4756 60.0019 32.0000 1.9933 1.9944 417.9981 418.2854 0.0431 -1.0000 -1.0000 2349222 1579695832.60 151.4632 60.0019 32.0000 1.9931 1.9942 418.2820 418.5701 0.0433 -1.0000 -1.0000 2349285 1579695832.70 151.4632 60.0019 32.0000 1.9921 1.9933 418.2890 418.5788 0.0435 -1.0000 -1.0000 2349347 1579695832.80 151.4632 60.0019 32.0000 1.9928 1.9940 418.2215 418.5103 0.0433 -1.0000 -1.0000 2349410 1579695832.90 151.4632 60.0019 32.0000 1.9932 1.9943 418.1972 418.4863 0.0434 -1.0000 -1.0000 2349488 1579695833.00 151.4632 60.0019 32.0000 1.9941 1.9953 418.2182 418.5066 0.0432 -1.0000 -1.0000 2349551 1579695833.10 151.5367 60.0019 32.0000 1.9928 1.9939 418.3343 418.6240 0.0435 -1.0000 -1.0000 2349613 1579695833.20 151.5367 60.0019 32.0000 1.9923 1.9935 418.3643 418.6528 0.0433 -1.0000 -1.0000 2349691 1579695833.30 151.5367 60.0019 32.0000 1.9932 1.9943 418.2027 418.4914 0.0433 -1.0000 -1.0000 2349738 1579695833.40 151.5367 60.0019 32.0000 1.9944 1.9955 418.0949 418.3837 0.0434 -1.0000 -1.0000 2349816 1579695833.50 151.5367 60.0019 32.0000 1.9937 1.9948 418.0947 418.3834 0.0433 -1.0000 -1.0000 2349894 1579695833.60 151.5367 60.0019 32.0000 1.9919 1.9930 418.2222 418.5114 0.0435 -1.0000 -1.0000 2349941 1579695833.70 151.4816 60.0019 32.0000 1.9927 1.9938 418.3612 418.6495 0.0433 -1.0000 -1.0000 2350098 1579695833.80 151.4671 60.0019 32.0000 1.9931 1.9942 418.1329 418.4222 0.0433 -1.0000 -1.0000 2350160 1579695833.90 151.5945 60.0019 32.0000 1.9940 1.9951 418.1238 418.4124 0.0434 -1.0000 -1.0000 2350222 1579695834.00 151.5945 60.0019 32.0000 1.9933 1.9945 417.9725 418.2631 0.0436 -1.0000 -1.0000 2350301 1579695834.10 151.5945 60.0019 32.0000 1.9934 1.9945 418.1379 418.4271 0.0434 -1.0000 -1.0000 2350347 1579695834.20 151.5945 60.0019 32.0000 1.9927 1.9938 418.3300 418.6189 0.0433 -1.0000 -1.0000 2350425 1579695834.30 151.5945 60.0019 32.0000 1.9932 1.9943 418.3521 418.6422 0.0435 -1.0000 -1.0000 2350488 1579695834.40 151.5945 60.0019 32.0000 1.9940 1.9951 418.1271 418.4161 0.0434 -1.0000 -1.0000 2350551 1579695834.50 151.5945 60.0019 32.0000 1.9936 1.9947 418.1618 418.4504 0.0432 -1.0000 -1.0000 2350613 1579695834.60 151.5945 60.0019 32.0000 1.9934 1.9945 418.0844 418.3734 0.0434 -1.0000 -1.0000 2350691 1579695834.70 151.5945 60.0019 32.0000 1.9927 1.9938 418.2318 418.5205 0.0433 -1.0000 -1.0000 2351082 1579695834.80 151.5487 60.0019 32.0000 1.9930 1.9941 418.2907 418.5798 0.0434 -1.0000 -1.0000 2351144 1579695834.90 151.5487 60.0019 32.0000 1.9937 1.9948 418.2019 418.4903 0.0433 -1.0000 -1.0000 2351222 1579695835.00 151.5487 60.0019 32.0000 1.9935 1.9946 418.0360 418.3243 0.0433 -1.0000 -1.0000 2351285 1579695835.10 151.5487 60.0019 32.0000 1.9930 1.9941 418.1299 418.4177 0.0431 -1.0000 -1.0000 2351347 1579695835.20 151.5487 60.0019 32.0000 1.9922 1.9933 418.2919 418.5809 0.0433 -1.0000 -1.0000 2351582 1579695835.30 151.5487 60.0019 32.0000 1.9922 1.9934 418.2157 418.5036 0.0432 -1.0000 -1.0000 2351660 1579695835.40 151.4967 60.0019 32.0000 1.9935 1.9947 418.0892 418.3778 0.0433 -1.0000 -1.0000 2351722 1579695835.50 151.4967 60.0019 32.0000 1.9928 1.9939 417.9795 418.2678 0.0432 -1.0000 -1.0000 2351785 1579695835.60 151.4967 60.0019 32.0000 1.9930 1.9941 418.1034 418.3910 0.0432 -1.0000 -1.0000 2351848 1579695835.70 151.4967 60.0019 32.0000 1.9930 1.9942 418.2675 418.5564 0.0434 -1.0000 -1.0000 2351925 1579695835.80 151.4967 60.0019 32.0000 1.9929 1.9940 418.2577 418.5471 0.0434 -1.0000 -1.0000 2352113 1579695835.90 151.4967 60.0019 32.0000 1.9931 1.9943 418.2222 418.5108 0.0434 -1.0000 -1.0000 2352176 1579695836.00 151.5023 60.0019 32.0000 1.9939 1.9950 418.1474 418.4362 0.0433 -1.0000 -1.0000 2352238 1579695836.10 151.5026 60.0019 32.0000 1.9929 1.9940 418.2802 418.5689 0.0432 -1.0000 -1.0000 2352472 1579695836.20 151.5026 60.0019 32.0000 1.9923 1.9934 418.2896 418.5770 0.0432 -1.0000 -1.0000 2352535 1579695836.30 151.5026 60.0019 32.0000 1.9926 1.9937 418.1805 418.4685 0.0432 -1.0000 -1.0000 2352613 1579695836.40 151.5026 60.0019 32.0000 1.9932 1.9944 418.1149 418.4030 0.0432 -1.0000 -1.0000 2352675 1579695836.50 151.5158 60.0019 32.0000 1.9924 1.9936 418.1396 418.4273 0.0431 -1.0000 -1.0000 2352738 1579695836.60 151.5379 60.0019 32.0000 1.9921 1.9932 418.3021 418.5892 0.0431 -1.0000 -1.0000 2352816 1579695836.70 151.5379 60.0019 32.0000 1.9926 1.9937 418.2543 418.5420 0.0432 -1.0000 -1.0000 2352879 1579695836.80 151.5379 60.0019 32.0000 1.9932 1.9944 418.1204 418.4086 0.0432 -1.0000 -1.0000 2353566 1579695836.90 151.5379 60.0019 32.0000 1.9931 1.9942 417.9596 418.2479 0.0433 -1.0000 -1.0000 2353629 1579695837.00 151.5379 60.0019 32.0000 1.9929 1.9941 417.9994 418.2879 0.0432 -1.0000 -1.0000 2353691 1579695837.10 151.5144 60.0019 32.0000 1.9925 1.9937 418.1910 418.4788 0.0433 -1.0000 -1.0000 2353754 1579695837.20 151.5143 60.0019 32.0000 1.9924 1.9935 418.3147 418.6031 0.0432 -1.0000 -1.0000 2353832 1579695837.30 151.5143 60.0019 32.0000 1.9932 1.9943 418.2054 418.4917 0.0430 -1.0000 -1.0000 2353895 1579695837.40 151.5143 60.0019 32.0000 1.9925 1.9936 418.1168 418.4035 0.0431 -1.0000 -1.0000 2353973 1579695837.50 151.5143 60.0019 32.0000 1.9927 1.9938 418.1892 418.4765 0.0431 -1.0000 -1.0000 2354035 1579695837.60 151.5143 60.0019 32.0000 1.9918 1.9930 418.2765 418.5644 0.0432 -1.0000 -1.0000 2354098 1579695837.70 151.4659 60.0019 32.0000 1.9926 1.9938 418.3168 418.6045 0.0431 -1.0000 -1.0000 2354176 1579695837.80 151.4659 60.0019 32.0000 1.9926 1.9937 418.2438 418.5320 0.0433 -1.0000 -1.0000 2354347 1579695837.90 151.4659 60.0019 32.0000 1.9932 1.9943 418.1582 418.4470 0.0433 -1.0000 -1.0000 2354410 1579695838.00 151.4659 60.0019 32.0000 1.9928 1.9939 418.0433 418.3306 0.0431 -1.0000 -1.0000 2354488 1579695838.10 151.4659 60.0019 32.0000 1.9930 1.9941 418.0947 418.3816 0.0430 -1.0000 -1.0000 2354551 1579695838.20 151.4761 60.0019 32.0000 1.9929 1.9940 418.1365 418.4234 0.0431 -1.0000 -1.0000 2354613 1579695838.30 151.5123 60.0019 32.0000 1.9925 1.9936 418.2386 418.5263 0.0432 -1.0000 -1.0000 2355301 1579695838.40 151.5123 60.0019 32.0000 1.9938 1.9950 418.2188 418.5070 0.0432 -1.0000 -1.0000 2355363 1579695838.50 151.5123 60.0019 32.0000 1.9936 1.9947 418.0547 418.3419 0.0431 -1.0000 -1.0000 2355425 1579695838.60 151.5123 60.0019 32.0000 1.9935 1.9946 418.1333 418.4210 0.0432 -1.0000 -1.0000 2355504 1579695838.70 151.5123 60.0019 32.0000 1.9927 1.9938 418.2869 418.5748 0.0431 -1.0000 -1.0000 2355566 1579695838.80 151.5123 60.0019 32.0000 1.9938 1.9950 418.2368 418.5247 0.0432 -1.0000 -1.0000 2355707 1579695838.90 151.5123 60.0019 32.0000 1.9940 1.9952 418.0546 418.3419 0.0431 -1.0000 -1.0000 2355769 1579695839.00 151.5123 60.0019 32.0000 1.9933 1.9944 418.0434 418.3292 0.0428 -1.0000 -1.0000 2355832 1579695839.10 151.5123 60.0019 32.0000 1.9931 1.9943 418.2188 418.5061 0.0431 -1.0000 -1.0000 2355895 1579695839.20 151.5123 60.0019 32.0000 1.9931 1.9942 418.2865 418.5743 0.0433 -1.0000 -1.0000 2355973 1579695839.30 151.5123 60.0019 32.0000 1.9931 1.9943 418.1995 418.4870 0.0432 -1.0000 -1.0000 2356035 1579695839.40 151.5387 60.0019 32.0000 1.9931 1.9942 418.1131 418.4029 0.0434 -1.0000 -1.0000 2356113 1579695839.50 151.5387 60.0019 32.0000 1.9931 1.9942 417.9801 418.2669 0.0430 -1.0000 -1.0000 2356176 1579695839.60 151.5387 60.0019 32.0000 1.9926 1.9937 418.0220 418.3088 0.0431 -1.0000 -1.0000 2356238 1579695839.70 151.5387 60.0019 32.0000 1.9927 1.9939 418.1772 418.4656 0.0432 -1.0000 -1.0000 2356316 1579695839.80 151.5387 60.0019 32.0000 1.9935 1.9947 418.1075 418.3947 0.0431 -1.0000 -1.0000 2356379 1579695839.90 151.5387 60.0019 32.0000 1.9933 1.9944 418.0243 418.3115 0.0431 -1.0000 -1.0000 2356441 1579695840.00 151.4054 60.0020 32.0000 1.9930 1.9941 418.0666 418.3536 0.0431 -1.0000 -1.0000 2356504 1579695840.10 151.3950 60.0020 32.0000 1.9926 1.9937 418.2615 418.5486 0.0430 -1.0000 -1.0000 2356566 1579695840.20 151.3950 60.0020 32.0000 1.9927 1.9938 418.1381 418.4249 0.0431 -1.0000 -1.0000 2356629 1579695840.30 151.3950 60.0020 32.0000 1.9932 1.9943 418.1426 418.4297 0.0430 -1.0000 -1.0000 2356707 1579695840.40 151.3950 60.0020 32.0000 1.9928 1.9940 418.0006 418.2866 0.0429 -1.0000 -1.0000 2356879 1579695840.50 151.3950 60.0020 32.0000 1.9929 1.9940 418.0748 418.3612 0.0430 -1.0000 -1.0000 2356941 1579695840.60 151.3950 60.0020 32.0000 1.9924 1.9935 418.3444 418.6321 0.0431 -1.0000 -1.0000 2357019 1579695840.70 151.3950 60.0020 32.0000 1.9932 1.9943 418.3195 418.6070 0.0431 -1.0000 -1.0000 2357082 1579695840.80 151.3950 60.0020 32.0000 1.9929 1.9940 418.2046 418.4912 0.0430 -1.0000 -1.0000 2357144 1579695840.90 151.3950 60.0020 32.0000 1.9930 1.9941 418.0917 418.3802 0.0431 -1.0000 -1.0000 2357348 1579695841.00 151.3950 60.0020 32.0000 1.9921 1.9932 418.1314 418.4173 0.0429 -1.0000 -1.0000 2357410 1579695841.10 151.3950 60.0020 32.0000 1.9922 1.9933 418.2140 418.5003 0.0429 -1.0000 -1.0000 2357473 1579695841.20 151.4207 60.0020 32.0000 1.9926 1.9937 418.3653 418.6520 0.0430 -1.0000 -1.0000 2357551 1579695841.30 151.4207 60.0020 32.0000 1.9937 1.9948 418.1167 418.4031 0.0430 -1.0000 -1.0000 2357613 1579695841.40 151.4207 60.0020 32.0000 1.9936 1.9947 418.1284 418.4147 0.0430 -1.0000 -1.0000 2357863 1579695841.50 151.4207 60.0020 32.0000 1.9933 1.9944 418.1372 418.4232 0.0429 -1.0000 -1.0000 2357925 1579695841.60 151.4207 60.0020 32.0000 1.9917 1.9929 418.2372 418.5234 0.0429 -1.0000 -1.0000 2357973 1579695841.70 151.4207 60.0020 32.0000 1.9926 1.9937 418.3114 418.5980 0.0430 -1.0000 -1.0000 2358051 1579695841.80 151.4469 60.0020 32.0000 1.9938 1.9949 418.2483 418.5351 0.0430 -1.0000 -1.0000 2358113 1579695841.90 151.5661 60.0020 32.0000 1.9937 1.9948 418.1683 418.4545 0.0429 -1.0000 -1.0000 2358363 1579695842.00 151.5661 60.0020 32.0000 1.9930 1.9941 418.1170 418.4027 0.0429 -1.0000 -1.0000 2358441 1579695842.10 151.5661 60.0020 32.0000 1.9924 1.9935 418.2245 418.5101 0.0429 -1.0000 -1.0000 2358504 1579695842.20 151.5661 60.0020 32.0000 1.9926 1.9938 418.2705 418.5575 0.0431 -1.0000 -1.0000 2358566 1579695842.30 151.5661 60.0020 32.0000 1.9928 1.9940 418.1419 418.4284 0.0430 -1.0000 -1.0000 2358644 1579695842.40 151.5114 60.0020 32.0000 1.9933 1.9944 418.0994 418.3851 0.0428 -1.0000 -1.0000 2359457 1579695842.50 151.5114 60.0020 32.0000 1.9937 1.9948 418.0067 418.2927 0.0430 -1.0000 -1.0000 2359519 1579695842.60 151.5114 60.0020 32.0000 1.9937 1.9948 418.0115 418.2978 0.0430 -1.0000 -1.0000 2359598 1579695842.70 151.5114 60.0020 32.0000 1.9927 1.9938 418.1322 418.4186 0.0430 -1.0000 -1.0000 2359660 1579695842.80 151.5114 60.0020 32.0000 1.9931 1.9942 418.2703 418.5565 0.0429 -1.0000 -1.0000 2359722 1579695842.90 151.4736 60.0020 32.0000 1.9934 1.9946 418.2093 418.4954 0.0429 -1.0000 -1.0000 2359816 1579695843.00 151.4633 60.0020 32.0000 1.9937 1.9948 418.1858 418.4712 0.0428 -1.0000 -1.0000 2359879 1579695843.10 151.4633 60.0020 32.0000 1.9939 1.9950 418.1446 418.4300 0.0428 -1.0000 -1.0000 2359941 1579695843.20 151.4633 60.0020 32.0000 1.9923 1.9934 418.3142 418.5997 0.0428 -1.0000 -1.0000 2400019 1579695843.30 151.4633 60.0020 32.0000 1.9923 1.9934 418.3308 418.6160 0.0428 -1.0000 -1.0000 2400082 1579695843.40 151.4610 60.0020 32.0000 1.9939 1.9950 418.1779 418.4641 0.0430 -1.0000 -1.0000 2400144 1579695843.50 151.4484 60.0020 32.0000 1.9944 1.9955 417.9965 418.2821 0.0429 -1.0000 -1.0000 2400207 1579695843.60 151.4484 60.0020 32.0000 1.9932 1.9944 418.1187 418.4044 0.0429 -1.0000 -1.0000 2400269 1579695843.70 151.4484 60.0020 32.0000 1.9926 1.9938 418.1557 418.4414 0.0428 -1.0000 -1.0000 2400347 1579695843.80 151.4484 60.0020 32.0000 1.9925 1.9937 418.2351 418.5193 0.0427 -1.0000 -1.0000 2400410 1579695843.90 151.4484 60.0020 32.0000 1.9932 1.9943 418.1449 418.4300 0.0428 -1.0000 -1.0000 2400472 1579695844.00 151.5271 60.0022 32.0000 1.9940 1.9951 418.0141 418.2990 0.0428 -1.0000 -1.0000 2400551 1579695844.10 151.5271 60.0022 32.0000 1.9941 1.9953 418.0216 418.3068 0.0428 -1.0000 -1.0000 2400613 1579695844.20 151.5271 60.0022 32.0000 1.9935 1.9946 418.1945 418.4801 0.0429 -1.0000 -1.0000 2400676 1579695844.30 151.5271 60.0022 32.0000 1.9922 1.9933 418.3084 418.5936 0.0428 -1.0000 -1.0000 2400754 1579695844.40 151.5271 60.0022 32.0000 1.9935 1.9946 418.2434 418.5287 0.0428 -1.0000 -1.0000 2400816 1579695844.50 151.5271 60.0022 32.0000 1.9939 1.9951 418.1635 418.4481 0.0426 -1.0000 -1.0000 2400879 1579695844.60 151.5271 60.0022 32.0000 1.9929 1.9941 418.1741 418.4588 0.0427 -1.0000 -1.0000 2400957 1579695844.70 151.5271 60.0022 32.0000 1.9925 1.9937 418.2597 418.5433 0.0426 -1.0000 -1.0000 2401004 1579695844.80 151.5271 60.0022 32.0000 1.9931 1.9942 418.1845 418.4696 0.0428 -1.0000 -1.0000 2401082 1579695844.90 151.5271 60.0022 32.0000 1.9934 1.9945 418.0794 418.3633 0.0425 -1.0000 -1.0000 2401144 1579695845.00 151.5271 60.0022 32.0000 1.9927 1.9938 417.9852 418.2705 0.0428 -1.0000 -1.0000 2401629 1579695845.10 151.5271 60.0022 32.0000 1.9921 1.9932 418.1351 418.4191 0.0426 -1.0000 -1.0000 2401691 1579695845.20 151.5296 60.0022 32.0000 1.9926 1.9937 418.2452 418.5296 0.0427 -1.0000 -1.0000 2401769 1579695845.30 151.5296 60.0022 32.0000 1.9928 1.9939 418.2359 418.5198 0.0426 -1.0000 -1.0000 2401832 1579695845.40 151.5296 60.0022 32.0000 1.9932 1.9943 418.0896 418.3732 0.0425 -1.0000 -1.0000 2401910 1579695845.50 151.5296 60.0022 32.0000 1.9937 1.9948 418.0341 418.3181 0.0427 -1.0000 -1.0000 2401972 1579695845.60 151.5296 60.0022 32.0000 1.9933 1.9944 418.0530 418.3371 0.0426 -1.0000 -1.0000 2402035 1579695845.70 151.5296 60.0022 32.0000 1.9921 1.9932 418.2315 418.5150 0.0426 -1.0000 -1.0000 2402144 1579695845.80 151.4594 60.0022 32.0000 1.9927 1.9938 418.2787 418.5629 0.0426 -1.0000 -1.0000 2402207 1579695845.90 151.4594 60.0022 32.0000 1.9920 1.9932 418.1887 418.4731 0.0426 -1.0000 -1.0000 2402269 1579695846.00 151.4594 60.0022 32.0000 1.9933 1.9944 418.1285 418.4123 0.0426 -1.0000 -1.0000 2402347 1579695846.10 151.4594 60.0022 32.0000 1.9932 1.9944 418.1065 418.3903 0.0426 -1.0000 -1.0000 2402410 1579695846.20 151.4594 60.0022 32.0000 1.9934 1.9945 418.1803 418.4640 0.0426 -1.0000 -1.0000 2402472 1579695846.30 151.4594 60.0022 32.0000 1.9923 1.9934 418.3362 418.6204 0.0426 -1.0000 -1.0000 2402566 1579695846.40 151.5005 60.0022 32.0000 1.9929 1.9941 418.2881 418.5730 0.0427 -1.0000 -1.0000 2402629 1579695846.50 151.5046 60.0022 32.0000 1.9932 1.9943 418.1316 418.4156 0.0425 -1.0000 -1.0000 2402801 1579695846.60 151.5046 60.0022 32.0000 1.9932 1.9943 418.1039 418.3868 0.0425 -1.0000 -1.0000 2402879 1579695846.70 151.5046 60.0022 32.0000 1.9926 1.9937 418.2939 418.5778 0.0426 -1.0000 -1.0000 2402941 1579695846.80 151.5046 60.0022 32.0000 1.9933 1.9944 418.2917 418.5747 0.0425 -1.0000 -1.0000 2403004 1579695846.90 151.5046 60.0022 32.0000 1.9934 1.9945 418.1239 418.4077 0.0426 -1.0000 -1.0000 2403082 1579695847.00 151.5046 60.0022 32.0000 1.9943 1.9954 418.1229 418.4070 0.0426 -1.0000 -1.0000 2403316 1579695847.10 151.5046 60.0022 32.0000 1.9937 1.9948 418.0711 418.3542 0.0425 -1.0000 -1.0000 2403379 1579695847.20 151.5046 60.0022 32.0000 1.9917 1.9928 418.2513 418.5355 0.0427 -1.0000 -1.0000 2403457 1579695847.30 151.5046 60.0022 32.0000 1.9923 1.9934 418.2806 418.5642 0.0426 -1.0000 -1.0000 2403519 1579695847.40 151.5046 60.0022 32.0000 1.9929 1.9940 418.1878 418.4718 0.0426 -1.0000 -1.0000 2403582 1579695847.50 151.5266 60.0022 32.0000 1.9937 1.9948 418.1186 418.4019 0.0425 -1.0000 -1.0000 2404332 1579695847.60 151.5285 60.0022 32.0000 1.9931 1.9942 418.1978 418.4809 0.0425 -1.0000 -1.0000 2404394 1579695847.70 151.5285 60.0022 32.0000 1.9915 1.9926 418.2655 418.5489 0.0425 -1.0000 -1.0000 2404457 1579695847.80 151.5285 60.0022 32.0000 1.9921 1.9932 418.2335 418.5163 0.0424 -1.0000 -1.0000 2404519 1579695847.90 151.5285 60.0022 32.0000 1.9932 1.9943 418.1272 418.4095 0.0424 -1.0000 -1.0000 2404582 1579695848.00 151.5285 60.0022 32.0000 1.9936 1.9947 417.9752 418.2584 0.0425 -1.0000 -1.0000 2404660 1579695848.10 151.4520 60.0022 32.0000 1.9931 1.9943 418.0671 418.3500 0.0424 -1.0000 -1.0000 2404722 1579695848.20 151.4520 60.0022 32.0000 1.9919 1.9930 418.1630 418.4466 0.0425 -1.0000 -1.0000 2404785 1579695848.30 151.4520 60.0022 32.0000 1.9918 1.9929 418.1806 418.4637 0.0425 -1.0000 -1.0000 2404863 1579695848.40 151.4520 60.0022 32.0000 1.9921 1.9932 418.1586 418.4419 0.0425 -1.0000 -1.0000 2404925 1579695848.50 151.4520 60.0022 32.0000 1.9932 1.9943 418.0438 418.3281 0.0426 -1.0000 -1.0000 2404988 1579695848.60 151.4763 60.0022 32.0000 1.9941 1.9952 417.9994 418.2823 0.0425 -1.0000 -1.0000 2405066 1579695848.70 151.4763 60.0022 32.0000 1.9932 1.9943 418.1858 418.4687 0.0424 -1.0000 -1.0000 2405129 1579695848.80 151.4763 60.0022 32.0000 1.9931 1.9942 418.1470 418.4298 0.0425 -1.0000 -1.0000 2405191 1579695848.90 151.4763 60.0022 32.0000 1.9933 1.9944 418.0978 418.3809 0.0424 -1.0000 -1.0000 2405254 1579695849.00 151.4763 60.0022 32.0000 1.9931 1.9942 417.9986 418.2811 0.0425 -1.0000 -1.0000 2405316 1579695849.10 151.4566 60.0022 32.0000 1.9929 1.9940 418.0973 418.3802 0.0424 -1.0000 -1.0000 2405379 1579695849.20 151.4108 60.0022 32.0000 1.9920 1.9931 418.1592 418.4417 0.0424 -1.0000 -1.0000 2405457 1579695849.30 151.4108 60.0022 32.0000 1.9927 1.9938 418.2228 418.5059 0.0425 -1.0000 -1.0000 2405519 1579695849.40 151.4108 60.0022 32.0000 1.9934 1.9945 418.1684 418.4517 0.0425 -1.0000 -1.0000 2405598 1579695849.50 151.4108 60.0022 32.0000 1.9931 1.9943 417.9754 418.2584 0.0424 -1.0000 -1.0000 2405660 1579695849.60 151.4108 60.0022 32.0000 1.9937 1.9949 418.0913 418.3730 0.0422 -1.0000 -1.0000 2405832 1579695849.70 151.5286 60.0019 32.0000 1.9933 1.9944 418.2179 418.5005 0.0424 -1.0000 -1.0000 2405910 1579695849.80 151.5286 60.0019 32.0000 1.9928 1.9939 418.1874 418.4699 0.0423 -1.0000 -1.0000 2405973 1579695849.90 151.5286 60.0019 32.0000 1.9934 1.9945 418.0587 418.3406 0.0423 -1.0000 -1.0000 2406035 1579695850.00 151.5286 60.0019 32.0000 1.9932 1.9943 417.9839 418.2659 0.0423 -1.0000 -1.0000 2406113 1579695850.10 151.5286 60.0019 32.0000 1.9930 1.9941 418.0548 418.3364 0.0423 -1.0000 -1.0000 2406347 1579695850.20 151.5286 60.0019 32.0000 1.9929 1.9940 418.2223 418.5048 0.0424 -1.0000 -1.0000 2406410 1579695850.30 151.5286 60.0019 32.0000 1.9926 1.9937 418.2817 418.5654 0.0425 -1.0000 -1.0000 2406472 1579695850.40 151.5286 60.0019 32.0000 1.9927 1.9938 418.2120 418.4941 0.0424 -1.0000 -1.0000 2406535 1579695850.50 151.5556 60.0019 32.0000 1.9931 1.9942 418.1091 418.3926 0.0426 -1.0000 -1.0000 2406597 1579695850.60 151.5556 60.0019 32.0000 1.9936 1.9947 418.0284 418.3115 0.0425 -1.0000 -1.0000 2406847 1579695850.70 151.5556 60.0019 32.0000 1.9930 1.9941 418.1346 418.4178 0.0425 -1.0000 -1.0000 2406910 1579695850.80 151.5556 60.0019 32.0000 1.9925 1.9937 418.2725 418.5551 0.0424 -1.0000 -1.0000 2406972 1579695850.90 151.5556 60.0019 32.0000 1.9924 1.9935 418.2290 418.5117 0.0424 -1.0000 -1.0000 2407051 1579695851.00 151.5544 60.0019 32.0000 1.9938 1.9949 418.0876 418.3699 0.0423 -1.0000 -1.0000 2407113 1579695851.10 151.4815 60.0019 32.0000 1.9935 1.9946 418.0417 418.3233 0.0423 -1.0000 -1.0000 2407598 1579695851.20 151.4815 60.0019 32.0000 1.9930 1.9941 418.1882 418.4712 0.0425 -1.0000 -1.0000 2407660 1579695851.30 151.4815 60.0019 32.0000 1.9925 1.9936 418.3395 418.6223 0.0424 -1.0000 -1.0000 2407722 1579695851.40 151.4815 60.0019 32.0000 1.9927 1.9938 418.2430 418.5259 0.0424 -1.0000 -1.0000 2407801 1579695851.50 151.4815 60.0019 32.0000 1.9938 1.9949 418.2324 418.5139 0.0423 -1.0000 -1.0000 2407879 1579695851.60 151.4619 60.0019 32.0000 1.9933 1.9944 418.1199 418.4019 0.0423 -1.0000 -1.0000 2408066 1579695851.70 151.4619 60.0019 32.0000 1.9928 1.9939 418.2968 418.5790 0.0423 -1.0000 -1.0000 2408145 1579695851.80 151.4619 60.0019 32.0000 1.9932 1.9943 418.2928 418.5746 0.0422 -1.0000 -1.0000 2408207 1579695851.90 151.4619 60.0019 32.0000 1.9930 1.9941 418.2640 418.5449 0.0422 -1.0000 -1.0000 2408269 1579695852.00 151.4619 60.0019 32.0000 1.9938 1.9949 418.2338 418.5148 0.0422 -1.0000 -1.0000 2408332 1579695852.10 151.4928 60.0019 32.0000 1.9938 1.9949 418.0994 418.3805 0.0422 -1.0000 -1.0000 2408566 1579695852.20 151.5113 60.0019 32.0000 1.9930 1.9941 418.2076 418.4894 0.0423 -1.0000 -1.0000 2408629 1579695852.30 151.5113 60.0019 32.0000 1.9924 1.9935 418.3218 418.6043 0.0424 -1.0000 -1.0000 2408691 1579695852.40 151.5113 60.0019 32.0000 1.9935 1.9946 418.2256 418.5078 0.0424 -1.0000 -1.0000 2408754 1579695852.50 151.5113 60.0019 32.0000 1.9938 1.9949 418.1682 418.4509 0.0424 -1.0000 -1.0000 2408816 1579695852.60 151.5113 60.0019 32.0000 1.9940 1.9951 418.0688 418.3505 0.0422 -1.0000 -1.0000 2408894 1579695852.70 151.5092 60.0019 32.0000 1.9938 1.9949 418.0718 418.3528 0.0422 -1.0000 -1.0000 2409082 1579695852.80 151.5092 60.0019 32.0000 1.9921 1.9932 418.3194 418.6009 0.0422 -1.0000 -1.0000 2409144 1579695852.90 151.5092 60.0019 32.0000 1.9926 1.9938 418.3261 418.6080 0.0423 -1.0000 -1.0000 2409222 1579695853.00 151.5092 60.0019 32.0000 1.9936 1.9947 418.1850 418.4667 0.0423 -1.0000 -1.0000 2409301 1579695853.10 151.5092 60.0019 32.0000 1.9931 1.9942 418.1524 418.4346 0.0423 -1.0000 -1.0000 2409363 1579695853.20 151.5761 60.0019 32.0000 1.9933 1.9944 418.1703 418.4527 0.0424 -1.0000 -1.0000 2409441 1579695853.30 151.5913 60.0019 32.0000 1.9924 1.9935 418.3041 418.5864 0.0424 -1.0000 -1.0000 2409504 1579695853.40 151.5913 60.0019 32.0000 1.9928 1.9939 418.2670 418.5495 0.0424 -1.0000 -1.0000 2409566 1579695853.50 151.5913 60.0019 32.0000 1.9934 1.9945 418.2264 418.5088 0.0424 -1.0000 -1.0000 2409629 1579695853.60 151.5913 60.0019 32.0000 1.9940 1.9951 418.0561 418.3384 0.0424 -1.0000 -1.0000 2409691 1579695853.70 151.5913 60.0019 32.0000 1.9935 1.9946 418.0929 418.3755 0.0424 -1.0000 -1.0000 2409879 1579695853.80 151.5008 60.0019 32.0000 1.9934 1.9945 418.0776 418.3587 0.0422 -1.0000 -1.0000 2409957 1579695853.90 151.5008 60.0019 32.0000 1.9912 1.9923 418.2321 418.5142 0.0423 -1.0000 -1.0000 2410004 1579695854.00 151.5008 60.0019 32.0000 1.9922 1.9933 418.2382 418.5203 0.0423 -1.0000 -1.0000 2410082 1579695854.10 151.5008 60.0019 32.0000 1.9931 1.9942 418.0856 418.3682 0.0424 -1.0000 -1.0000 2410145 1579695854.20 151.5008 60.0019 32.0000 1.9935 1.9946 418.0551 418.3367 0.0423 -1.0000 -1.0000 2410332 1579695854.30 151.5008 60.0019 32.0000 1.9929 1.9940 418.1717 418.4533 0.0422 -1.0000 -1.0000 2410410 1579695854.40 151.5008 60.0019 32.0000 1.9925 1.9936 418.2988 418.5806 0.0423 -1.0000 -1.0000 2410472 1579695854.50 151.4670 60.0019 32.0000 1.9925 1.9936 418.0953 418.3777 0.0424 -1.0000 -1.0000 2410519 1579695854.60 151.4670 60.0019 32.0000 1.9933 1.9944 418.0287 418.3112 0.0424 -1.0000 -1.0000 2410597 1579695854.70 151.4670 60.0019 32.0000 1.9934 1.9945 418.0654 418.3477 0.0423 -1.0000 -1.0000 2410832 1579695854.80 151.4670 60.0019 32.0000 1.9930 1.9941 418.2303 418.5107 0.0422 -1.0000 -1.0000 2410894 1579695854.90 151.4670 60.0019 32.0000 1.9929 1.9940 418.3075 418.5895 0.0423 -1.0000 -1.0000 2410972 1579695855.00 151.4796 60.0017 32.0000 1.9928 1.9939 418.2867 418.5685 0.0422 -1.0000 -1.0000 2411035 1579695855.10 151.4796 60.0017 32.0000 1.9932 1.9943 418.0735 418.3552 0.0424 -1.0000 -1.0000 2411097 1579695855.20 151.4796 60.0017 32.0000 1.9934 1.9945 418.0644 418.3464 0.0423 -1.0000 -1.0000 2411832 1579695855.30 151.4796 60.0017 32.0000 1.9929 1.9940 418.0321 418.3140 0.0423 -1.0000 -1.0000 2411895 1579695855.40 151.4796 60.0017 32.0000 1.9929 1.9940 418.1603 418.4418 0.0422 -1.0000 -1.0000 2411988 1579695855.50 151.4796 60.0017 32.0000 1.9929 1.9940 418.2167 418.4984 0.0423 -1.0000 -1.0000 2412051 1579695855.60 151.5070 60.0017 32.0000 1.9932 1.9943 418.0236 418.3047 0.0422 -1.0000 -1.0000 2412113 1579695855.70 151.5607 60.0017 32.0000 1.9927 1.9938 418.0400 418.3216 0.0422 -1.0000 -1.0000 2412175 1579695855.80 151.5607 60.0017 32.0000 1.9916 1.9927 418.1866 418.4684 0.0423 -1.0000 -1.0000 2412238 1579695855.90 151.5607 60.0017 32.0000 1.9929 1.9940 418.2137 418.4951 0.0422 -1.0000 -1.0000 2412301 1579695856.00 151.5607 60.0017 32.0000 1.9932 1.9943 418.1425 418.4240 0.0423 -1.0000 -1.0000 2412379 1579695856.10 151.5607 60.0017 32.0000 1.9932 1.9943 418.1114 418.3938 0.0424 -1.0000 -1.0000 2412441 1579695856.20 151.5629 60.0017 32.0000 1.9925 1.9936 417.9667 418.2481 0.0423 -1.0000 -1.0000 2412613 1579695856.30 151.5629 60.0017 32.0000 1.9927 1.9938 418.1670 418.4492 0.0424 -1.0000 -1.0000 2412691 1579695856.40 151.5629 60.0017 32.0000 1.9929 1.9941 418.2952 418.5770 0.0422 -1.0000 -1.0000 2412754 1579695856.50 151.5629 60.0017 32.0000 1.9928 1.9939 418.2257 418.5068 0.0421 -1.0000 -1.0000 2412816 1579695856.60 151.5629 60.0017 32.0000 1.9931 1.9942 418.0094 418.2901 0.0422 -1.0000 -1.0000 2412894 1579695856.70 151.4230 60.0017 32.0000 1.9929 1.9940 417.9402 418.2213 0.0422 -1.0000 -1.0000 2413066 1579695856.80 151.4230 60.0017 32.0000 1.9924 1.9935 418.1371 418.4194 0.0423 -1.0000 -1.0000 2413129 1579695856.90 151.4230 60.0017 32.0000 1.9929 1.9940 418.2096 418.4908 0.0421 -1.0000 -1.0000 2413207 1579695857.00 151.4230 60.0017 32.0000 1.9930 1.9941 418.0918 418.3734 0.0423 -1.0000 -1.0000 2413269 1579695857.10 151.4230 60.0017 32.0000 1.9937 1.9948 418.0774 418.3587 0.0423 -1.0000 -1.0000 2413332 1579695857.20 151.4260 60.0017 32.0000 1.9933 1.9944 418.0377 418.3197 0.0423 -1.0000 -1.0000 2413410 1579695857.30 151.4700 60.0017 32.0000 1.9934 1.9945 418.2856 418.5679 0.0424 -1.0000 -1.0000 2413582 1579695857.40 151.4700 60.0017 32.0000 1.9926 1.9937 418.2700 418.5517 0.0423 -1.0000 -1.0000 2413660 1579695857.50 151.4700 60.0017 32.0000 1.9927 1.9938 418.2981 418.5801 0.0423 -1.0000 -1.0000 2413722 1579695857.60 151.4700 60.0017 32.0000 1.9936 1.9947 418.0771 418.3589 0.0423 -1.0000 -1.0000 2413785 1579695857.70 151.4700 60.0017 32.0000 1.9934 1.9945 418.2884 418.5700 0.0422 -1.0000 -1.0000 2413863 1579695857.80 151.4436 60.0017 32.0000 1.9929 1.9940 418.3076 418.5893 0.0423 -1.0000 -1.0000 2414098 1579695857.90 151.4436 60.0017 32.0000 1.9931 1.9943 418.1624 418.4445 0.0423 -1.0000 -1.0000 2414160 1579695858.00 151.4436 60.0017 32.0000 1.9934 1.9945 418.0349 418.3163 0.0423 -1.0000 -1.0000 2414222 1579695858.10 151.4436 60.0017 32.0000 1.9926 1.9938 418.1684 418.4510 0.0424 -1.0000 -1.0000 2414285 1579695858.20 151.4436 60.0017 32.0000 1.9919 1.9930 418.3079 418.5904 0.0423 -1.0000 -1.0000 2414347 1579695858.30 151.4698 60.0017 32.0000 1.9922 1.9933 418.1805 418.4623 0.0423 -1.0000 -1.0000 2414832 1579695858.40 151.4945 60.0017 32.0000 1.9936 1.9947 418.1820 418.4648 0.0424 -1.0000 -1.0000 2414894 1579695858.50 151.4945 60.0017 32.0000 1.9929 1.9940 417.9722 418.2543 0.0423 -1.0000 -1.0000 2414957 1579695858.60 151.4945 60.0017 32.0000 1.9924 1.9935 418.0172 418.2989 0.0423 -1.0000 -1.0000 2415035 1579695858.70 151.4945 60.0017 32.0000 1.9924 1.9935 418.1454 418.4276 0.0424 -1.0000 -1.0000 2415097 1579695858.80 151.4945 60.0017 32.0000 1.9923 1.9934 418.1836 418.4660 0.0424 -1.0000 -1.0000 2415160 1579695858.90 151.4745 60.0017 32.0000 1.9925 1.9937 417.9748 418.2571 0.0424 -1.0000 -1.0000 2415238 1579695859.00 151.4718 60.0017 32.0000 1.9926 1.9937 418.0183 418.3006 0.0424 -1.0000 -1.0000 2415301 1579695859.10 151.4718 60.0017 32.0000 1.9923 1.9934 418.0315 418.3138 0.0424 -1.0000 -1.0000 2415363 1579695859.20 151.4718 60.0017 32.0000 1.9919 1.9930 418.1989 418.4817 0.0424 -1.0000 -1.0000 2415441 1579695859.30 151.4718 60.0017 32.0000 1.9921 1.9932 418.2434 418.5254 0.0424 -1.0000 -1.0000 2415504 1579695859.40 151.4718 60.0017 32.0000 1.9933 1.9944 418.2021 418.4843 0.0423 -1.0000 -1.0000 2415566 1579695859.50 151.4650 60.0017 32.0000 1.9934 1.9945 418.0634 418.3451 0.0423 -1.0000 -1.0000 2415645 1579695859.60 151.4650 60.0017 32.0000 1.9920 1.9931 418.1234 418.4053 0.0423 -1.0000 -1.0000 2415707 1579695859.70 151.4650 60.0017 32.0000 1.9924 1.9935 418.2760 418.5582 0.0423 -1.0000 -1.0000 2415785 1579695859.80 151.4650 60.0017 32.0000 1.9925 1.9936 418.3216 418.6046 0.0424 -1.0000 -1.0000 2416066 1579695859.90 151.4650 60.0017 32.0000 1.9933 1.9944 418.1914 418.4734 0.0423 -1.0000 -1.0000 2416129 1579695860.00 151.6169 60.0019 32.0000 1.9934 1.9945 417.9596 418.2422 0.0425 -1.0000 -1.0000 2416191 1579695860.10 151.6169 60.0019 32.0000 1.9930 1.9941 418.0277 418.3099 0.0424 -1.0000 -1.0000 2416254 1579695860.20 151.6169 60.0019 32.0000 1.9933 1.9944 418.2714 418.5542 0.0424 -1.0000 -1.0000 2416316 1579695860.30 151.6169 60.0019 32.0000 1.9939 1.9950 418.2959 418.5789 0.0425 -1.0000 -1.0000 2416394 1579695860.40 151.6169 60.0019 32.0000 1.9940 1.9951 418.2102 418.4919 0.0423 -1.0000 -1.0000 2416457 1579695860.50 151.6169 60.0019 32.0000 1.9937 1.9949 418.1292 418.4122 0.0425 -1.0000 -1.0000 2416519 1579695860.60 151.6169 60.0019 32.0000 1.9932 1.9943 418.0402 418.3232 0.0424 -1.0000 -1.0000 2416597 1579695860.70 151.5892 60.0019 32.0000 1.9919 1.9930 418.2880 418.5698 0.0424 -1.0000 -1.0000 2416660 1579695860.80 151.5892 60.0019 32.0000 1.9931 1.9942 418.2613 418.5452 0.0426 -1.0000 -1.0000 2416722 1579695860.90 151.5892 60.0019 32.0000 1.9932 1.9943 418.1693 418.4524 0.0425 -1.0000 -1.0000 2417598 1579695861.00 151.5892 60.0019 32.0000 1.9941 1.9952 418.1198 418.4023 0.0424 -1.0000 -1.0000 2417660 1579695861.10 151.5892 60.0019 32.0000 1.9926 1.9937 418.2312 418.5137 0.0423 -1.0000 -1.0000 2417722 1579695861.20 151.5241 60.0019 32.0000 1.9928 1.9939 418.2654 418.5474 0.0423 -1.0000 -1.0000 2417801 1579695861.30 151.5241 60.0019 32.0000 1.9937 1.9948 418.1646 418.4479 0.0425 -1.0000 -1.0000 2417863 1579695861.40 151.5241 60.0019 32.0000 1.9940 1.9951 417.9990 418.2815 0.0424 -1.0000 -1.0000 2417941 1579695861.50 151.5241 60.0019 32.0000 1.9934 1.9945 418.0485 418.3309 0.0424 -1.0000 -1.0000 2418004 1579695861.60 151.5241 60.0019 32.0000 1.9930 1.9941 418.1474 418.4298 0.0424 -1.0000 -1.0000 2418066 1579695861.70 151.4938 60.0019 32.0000 1.9923 1.9934 418.3651 418.6482 0.0425 -1.0000 -1.0000 2418144 1579695861.80 151.4848 60.0019 32.0000 1.9927 1.9939 418.2115 418.4950 0.0425 -1.0000 -1.0000 2418207 1579695861.90 151.4848 60.0019 32.0000 1.9942 1.9953 418.0398 418.3229 0.0425 -1.0000 -1.0000 2418254 1579695862.00 151.4848 60.0019 32.0000 1.9932 1.9943 418.0007 418.2830 0.0424 -1.0000 -1.0000 2418332 1579695862.10 151.4848 60.0019 32.0000 1.9936 1.9948 418.0909 418.3736 0.0424 -1.0000 -1.0000 2418394 1579695862.20 151.4848 60.0019 32.0000 1.9926 1.9937 418.2069 418.4899 0.0425 -1.0000 -1.0000 2418457 1579695862.30 151.4880 60.0019 32.0000 1.9934 1.9945 418.0434 418.3268 0.0425 -1.0000 -1.0000 2418535 1579695862.40 151.4880 60.0019 32.0000 1.9929 1.9941 418.0326 418.3148 0.0423 -1.0000 -1.0000 2419113 1579695862.50 151.4880 60.0019 32.0000 1.9929 1.9940 418.2204 418.5026 0.0424 -1.0000 -1.0000 2419175 1579695862.60 151.4880 60.0019 32.0000 1.9932 1.9943 418.2447 418.5282 0.0425 -1.0000 -1.0000 2419254 1579695862.70 151.4880 60.0019 32.0000 1.9935 1.9946 418.0690 418.3520 0.0425 -1.0000 -1.0000 2419316 1579695862.80 151.4489 60.0019 32.0000 1.9937 1.9948 418.0702 418.3533 0.0424 -1.0000 -1.0000 2419379 1579695862.90 151.4489 60.0019 32.0000 1.9930 1.9941 418.0921 418.3740 0.0423 -1.0000 -1.0000 2419441 1579695863.00 151.4489 60.0019 32.0000 1.9918 1.9929 418.2298 418.5123 0.0424 -1.0000 -1.0000 2419504 1579695863.10 151.4489 60.0019 32.0000 1.9928 1.9940 418.3080 418.5922 0.0426 -1.0000 -1.0000 2419566 1579695863.20 151.4489 60.0019 32.0000 1.9935 1.9946 418.1258 418.4084 0.0424 -1.0000 -1.0000 2419645 1579695863.30 151.4636 60.0019 32.0000 1.9935 1.9946 418.1868 418.4698 0.0424 -1.0000 -1.0000 2419707 1579695863.40 151.4853 60.0019 32.0000 1.9923 1.9934 418.2806 418.5643 0.0426 -1.0000 -1.0000 2419847 1579695863.50 151.4853 60.0019 32.0000 1.9920 1.9931 418.1607 418.4452 0.0426 -1.0000 -1.0000 2419895 1579695863.60 151.4853 60.0019 32.0000 1.9922 1.9933 418.0316 418.3148 0.0425 -1.0000 -1.0000 2419957 1579695863.70 151.4853 60.0019 32.0000 1.9932 1.9944 418.0049 418.2890 0.0427 -1.0000 -1.0000 2420035 1579695863.80 151.4853 60.0019 32.0000 1.9929 1.9940 418.1609 418.4429 0.0424 -1.0000 -1.0000 2420098 1579695863.90 151.4853 60.0019 32.0000 1.9931 1.9942 418.2399 418.5234 0.0425 -1.0000 -1.0000 2420160 1579695864.00 151.5563 60.0019 32.0000 1.9923 1.9934 418.2488 418.5329 0.0426 -1.0000 -1.0000 2420238 1579695864.10 151.5563 60.0019 32.0000 1.9926 1.9937 418.1769 418.4611 0.0426 -1.0000 -1.0000 2420301 1579695864.20 151.5563 60.0019 32.0000 1.9928 1.9939 418.0231 418.3065 0.0425 -1.0000 -1.0000 2420363 1579695864.30 151.5563 60.0019 32.0000 1.9931 1.9943 417.9985 418.2821 0.0426 -1.0000 -1.0000 2420441 1579695864.40 151.5563 60.0019 32.0000 1.9935 1.9947 418.0559 418.3394 0.0425 -1.0000 -1.0000 2420629 1579695864.50 151.5563 60.0019 32.0000 1.9925 1.9936 418.1985 418.4822 0.0426 -1.0000 -1.0000 2420691 1579695864.60 151.5334 60.0017 32.0000 1.9919 1.9930 418.1167 418.4006 0.0426 -1.0000 -1.0000 2420769 1579695864.70 151.5334 60.0017 32.0000 1.9929 1.9940 418.1090 418.3930 0.0425 -1.0000 -1.0000 2420832 1579695864.80 151.5334 60.0017 32.0000 1.9934 1.9945 418.0590 418.3418 0.0425 -1.0000 -1.0000 2420894 1579695864.90 151.5334 60.0017 32.0000 1.9931 1.9942 418.1356 418.4197 0.0426 -1.0000 -1.0000 2420957 1579695865.00 151.5334 60.0017 32.0000 1.9928 1.9940 418.2848 418.5687 0.0426 -1.0000 -1.0000 2421144 1579695865.10 151.5334 60.0017 32.0000 1.9933 1.9945 418.2600 418.5435 0.0425 -1.0000 -1.0000 2421207 1579695865.20 151.5334 60.0017 32.0000 1.9936 1.9947 418.0809 418.3647 0.0426 -1.0000 -1.0000 2421269 1579695865.30 151.5078 60.0017 32.0000 1.9935 1.9946 417.9950 418.2776 0.0425 -1.0000 -1.0000 2421332 1579695865.40 151.5078 60.0017 32.0000 1.9938 1.9949 418.0872 418.3707 0.0425 -1.0000 -1.0000 2421410 1579695865.50 151.5078 60.0017 32.0000 1.9929 1.9940 418.1764 418.4590 0.0424 -1.0000 -1.0000 2421848 1579695865.60 151.5078 60.0017 32.0000 1.9934 1.9945 418.2198 418.5028 0.0425 -1.0000 -1.0000 2421910 1579695865.70 151.5078 60.0017 32.0000 1.9937 1.9948 418.1233 418.4068 0.0426 -1.0000 -1.0000 2421973 1579695865.80 151.5179 60.0017 32.0000 1.9939 1.9950 418.1208 418.4034 0.0424 -1.0000 -1.0000 2422035 1579695865.90 151.5609 60.0017 32.0000 1.9928 1.9939 418.2445 418.5282 0.0426 -1.0000 -1.0000 2422098 1579695866.00 151.5609 60.0017 32.0000 1.9926 1.9937 418.2916 418.5758 0.0426 -1.0000 -1.0000 2422551 1579695866.10 151.5609 60.0017 32.0000 1.9933 1.9944 418.2397 418.5232 0.0425 -1.0000 -1.0000 2422613 1579695866.20 151.5609 60.0017 32.0000 1.9938 1.9949 418.1953 418.4784 0.0425 -1.0000 -1.0000 2422675 1579695866.30 151.5609 60.0017 32.0000 1.9938 1.9949 418.0494 418.3336 0.0427 -1.0000 -1.0000 2422738 1579695866.40 151.5481 60.0017 32.0000 1.9935 1.9946 418.0083 418.2915 0.0425 -1.0000 -1.0000 2422801 1579695866.50 151.5481 60.0017 32.0000 1.9923 1.9935 418.1850 418.4681 0.0425 -1.0000 -1.0000 2422863 1579695866.60 151.5481 60.0017 32.0000 1.9927 1.9938 418.3117 418.5952 0.0425 -1.0000 -1.0000 2422941 1579695866.70 151.5481 60.0017 32.0000 1.9933 1.9944 418.1167 418.4012 0.0427 -1.0000 -1.0000 2423004 1579695866.80 151.5481 60.0017 32.0000 1.9933 1.9944 418.0800 418.3639 0.0426 -1.0000 -1.0000 2423066 1579695866.90 151.5481 60.0017 32.0000 1.9930 1.9941 418.1857 418.4700 0.0427 -1.0000 -1.0000 2423144 1579695867.00 151.5481 60.0017 32.0000 1.9923 1.9934 418.2978 418.5804 0.0425 -1.0000 -1.0000 2423207 1579695867.10 151.4471 60.0017 32.0000 1.9926 1.9938 418.2181 418.5031 0.0427 -1.0000 -1.0000 2423269 1579695867.20 151.4471 60.0017 32.0000 1.9933 1.9944 418.1183 418.4021 0.0426 -1.0000 -1.0000 2423347 1579695867.30 151.4471 60.0017 32.0000 1.9935 1.9947 417.9662 418.2499 0.0426 -1.0000 -1.0000 2423410 1579695867.40 151.4471 60.0017 32.0000 1.9913 1.9924 418.0481 418.3329 0.0427 -1.0000 -1.0000 2423473 1579695867.50 151.4471 60.0017 32.0000 1.9926 1.9937 418.1588 418.4431 0.0426 -1.0000 -1.0000 2423582 1579695867.60 151.4442 60.0017 32.0000 1.9924 1.9935 418.2480 418.5323 0.0427 -1.0000 -1.0000 2423645 1579695867.70 151.4440 60.0017 32.0000 1.9940 1.9952 418.1470 418.4314 0.0427 -1.0000 -1.0000 2423707 1579695867.80 151.4440 60.0017 32.0000 1.9937 1.9948 418.1057 418.3901 0.0426 -1.0000 -1.0000 2423769 1579695867.90 151.4440 60.0017 32.0000 1.9926 1.9937 418.1757 418.4606 0.0428 -1.0000 -1.0000 2423832 1579695868.00 151.4440 60.0017 32.0000 1.9919 1.9930 418.2942 418.5791 0.0427 -1.0000 -1.0000 2423910 1579695868.10 151.4440 60.0017 32.0000 1.9927 1.9938 418.1832 418.4677 0.0427 -1.0000 -1.0000 2424582 1579695868.20 151.4992 60.0017 32.0000 1.9938 1.9949 418.0434 418.3266 0.0425 -1.0000 -1.0000 2424644 1579695868.30 151.5085 60.0017 32.0000 1.9941 1.9952 418.0258 418.3099 0.0426 -1.0000 -1.0000 2424722 1579695868.40 151.5085 60.0017 32.0000 1.9934 1.9945 418.1530 418.4372 0.0427 -1.0000 -1.0000 2424785 1579695868.50 151.5085 60.0017 32.0000 1.9924 1.9936 418.1618 418.4462 0.0427 -1.0000 -1.0000 2424847 1579695868.60 151.5085 60.0017 32.0000 1.9928 1.9939 418.2156 418.5003 0.0427 -1.0000 -1.0000 2424925 1579695868.70 151.5085 60.0017 32.0000 1.9940 1.9951 418.1205 418.4050 0.0427 -1.0000 -1.0000 2424988 1579695868.80 151.5779 60.0017 32.0000 1.9943 1.9954 418.1265 418.4107 0.0426 -1.0000 -1.0000 2425051 1579695868.90 151.5779 60.0017 32.0000 1.9933 1.9944 418.0721 418.3562 0.0427 -1.0000 -1.0000 2425113 1579695869.00 151.5779 60.0017 32.0000 1.9930 1.9941 418.2570 418.5414 0.0427 -1.0000 -1.0000 2425175 1579695869.10 151.5779 60.0017 32.0000 1.9934 1.9945 418.3074 418.5929 0.0428 -1.0000 -1.0000 2425238 1579695869.20 151.5779 60.0017 32.0000 1.9930 1.9941 418.0198 418.3049 0.0428 -1.0000 -1.0000 2425316 1579695869.30 151.5985 60.0017 32.0000 1.9933 1.9944 418.0140 418.2989 0.0427 -1.0000 -1.0000 2425379 1579695869.40 151.6134 60.0017 32.0000 1.9929 1.9940 418.1179 418.4019 0.0427 -1.0000 -1.0000 2425457 1579695869.50 151.6134 60.0017 32.0000 1.9926 1.9937 418.2424 418.5275 0.0427 -1.0000 -1.0000 2425519 1579695869.60 151.6134 60.0017 32.0000 1.9935 1.9946 418.2421 418.5277 0.0429 -1.0000 -1.0000 2425832 1579695869.70 151.6134 60.0017 32.0000 1.9941 1.9953 418.0197 418.3044 0.0427 -1.0000 -1.0000 2425910 1579695869.80 151.6134 60.0017 32.0000 1.9931 1.9942 418.0826 418.3664 0.0427 -1.0000 -1.0000 2425972 1579695869.90 151.5607 60.0013 32.0000 1.9929 1.9940 418.1406 418.4252 0.0427 -1.0000 -1.0000 2426035 1579695870.00 151.5607 60.0013 32.0000 1.9929 1.9940 418.3629 418.6470 0.0426 -1.0000 -1.0000 2426113 1579695870.10 151.5607 60.0013 32.0000 1.9939 1.9950 418.2019 418.4862 0.0426 -1.0000 -1.0000 2426394 1579695870.20 151.5607 60.0013 32.0000 1.9929 1.9940 418.0984 418.3828 0.0427 -1.0000 -1.0000 2426457 1579695870.30 151.5607 60.0013 32.0000 1.9940 1.9951 418.0341 418.3180 0.0426 -1.0000 -1.0000 2426535 1579695870.40 151.5607 60.0013 32.0000 1.9937 1.9948 418.0957 418.3796 0.0427 -1.0000 -1.0000 2426597 1579695870.50 151.5078 60.0013 32.0000 1.9932 1.9943 418.2420 418.5262 0.0426 -1.0000 -1.0000 2426660 1579695870.60 151.5010 60.0013 32.0000 1.9929 1.9940 418.3298 418.6151 0.0428 -1.0000 -1.0000 2426863 1579695870.70 151.5010 60.0013 32.0000 1.9941 1.9953 418.1854 418.4710 0.0428 -1.0000 -1.0000 2426925 1579695870.80 151.5010 60.0013 32.0000 1.9940 1.9951 418.0765 418.3617 0.0428 -1.0000 -1.0000 2426988 1579695870.90 151.5010 60.0013 32.0000 1.9935 1.9946 418.2149 418.4998 0.0428 -1.0000 -1.0000 2427066 1579695871.00 151.5010 60.0013 32.0000 1.9930 1.9941 418.2814 418.5661 0.0426 -1.0000 -1.0000 2427129 1579695871.10 151.4777 60.0013 32.0000 1.9937 1.9948 418.2131 418.4980 0.0428 -1.0000 -1.0000 2427347 1579695871.20 151.4777 60.0013 32.0000 1.9931 1.9942 418.1163 418.4017 0.0428 -1.0000 -1.0000 2427425 1579695871.30 151.4777 60.0013 32.0000 1.9924 1.9935 418.1530 418.4379 0.0427 -1.0000 -1.0000 2427488 1579695871.40 151.4777 60.0013 32.0000 1.9924 1.9935 418.1949 418.4797 0.0428 -1.0000 -1.0000 2427566 1579695871.50 151.4777 60.0013 32.0000 1.9924 1.9935 418.2635 418.5474 0.0427 -1.0000 -1.0000 2427629 1579695871.60 151.4810 60.0013 32.0000 1.9932 1.9943 418.0953 418.3812 0.0429 -1.0000 -1.0000 2427848 1579695871.70 151.4820 60.0013 32.0000 1.9933 1.9944 417.9028 418.1886 0.0429 -1.0000 -1.0000 2427925 1579695871.80 151.4820 60.0013 32.0000 1.9934 1.9945 417.8947 418.1796 0.0427 -1.0000 -1.0000 2427988 1579695871.90 151.4820 60.0013 32.0000 1.9930 1.9941 418.1412 418.4257 0.0427 -1.0000 -1.0000 2428051 1579695872.00 151.4820 60.0013 32.0000 1.9918 1.9929 418.1913 418.4764 0.0428 -1.0000 -1.0000 2428129 1579695872.10 151.4793 60.0013 32.0000 1.9918 1.9929 418.1769 418.4622 0.0428 -1.0000 -1.0000 2428347 1579695872.20 151.4180 60.0013 32.0000 1.9928 1.9939 418.0709 418.3564 0.0428 -1.0000 -1.0000 2428410 1579695872.30 151.4180 60.0013 32.0000 1.9924 1.9935 418.1605 418.4456 0.0427 -1.0000 -1.0000 2428488 1579695872.40 151.4180 60.0013 32.0000 1.9923 1.9935 418.2876 418.5717 0.0426 -1.0000 -1.0000 2428551 1579695872.50 151.4180 60.0013 32.0000 1.9924 1.9935 418.2146 418.4995 0.0428 -1.0000 -1.0000 2428613 1579695872.60 151.4180 60.0013 32.0000 1.9929 1.9941 418.0375 418.3229 0.0429 -1.0000 -1.0000 2428691 1579695872.70 151.4180 60.0013 32.0000 1.9932 1.9944 418.0183 418.3031 0.0427 -1.0000 -1.0000 2428863 1579695872.80 151.4564 60.0013 32.0000 1.9927 1.9938 418.1726 418.4581 0.0429 -1.0000 -1.0000 2428925 1579695872.90 151.4564 60.0013 32.0000 1.9930 1.9941 418.2437 418.5289 0.0427 -1.0000 -1.0000 2429004 1579695873.00 151.4564 60.0013 32.0000 1.9927 1.9938 418.1923 418.4781 0.0429 -1.0000 -1.0000 2429066 1579695873.10 151.4564 60.0013 32.0000 1.9929 1.9941 418.0495 418.3349 0.0428 -1.0000 -1.0000 2429129 1579695873.20 151.4564 60.0013 32.0000 1.9927 1.9939 418.0874 418.3726 0.0428 -1.0000 -1.0000 2429425 1579695873.30 151.4684 60.0013 32.0000 1.9928 1.9940 418.3087 418.5951 0.0430 -1.0000 -1.0000 2429488 1579695873.40 151.4684 60.0013 32.0000 1.9930 1.9941 418.2406 418.5266 0.0429 -1.0000 -1.0000 2429566 1579695873.50 151.4684 60.0013 32.0000 1.9938 1.9949 418.0853 418.3704 0.0428 -1.0000 -1.0000 2429629 1579695873.60 151.4684 60.0013 32.0000 1.9929 1.9940 418.0350 418.3204 0.0428 -1.0000 -1.0000 2429707 1579695873.70 151.4684 60.0013 32.0000 1.9932 1.9943 418.1161 418.4018 0.0428 -1.0000 -1.0000 2429879 1579695873.80 151.4774 60.0013 32.0000 1.9924 1.9935 418.2921 418.5777 0.0429 -1.0000 -1.0000 2429941 1579695873.90 151.5010 60.0013 32.0000 1.9932 1.9943 418.3239 418.6096 0.0429 -1.0000 -1.0000 2430004 1579695874.00 151.5010 60.0013 32.0000 1.9931 1.9942 418.1856 418.4711 0.0428 -1.0000 -1.0000 2430082 1579695874.10 151.5010 60.0013 32.0000 1.9936 1.9947 418.0256 418.3114 0.0430 -1.0000 -1.0000 2430145 1579695874.20 151.5010 60.0013 32.0000 1.9929 1.9940 418.1588 418.4441 0.0428 -1.0000 -1.0000 2430379 1579695874.30 151.5010 60.0013 32.0000 1.9918 1.9929 418.2573 418.5425 0.0428 -1.0000 -1.0000 2430457 1579695874.40 151.5077 60.0013 32.0000 1.9921 1.9932 418.2386 418.5240 0.0428 -1.0000 -1.0000 2430519 1579695874.50 151.5077 60.0013 32.0000 1.9923 1.9934 418.1908 418.4766 0.0429 -1.0000 -1.0000 2430582 1579695874.60 151.5077 60.0013 32.0000 1.9926 1.9937 417.9551 418.2411 0.0430 -1.0000 -1.0000 2430660 1579695874.70 151.5077 60.0013 32.0000 1.9928 1.9939 418.0665 418.3530 0.0430 -1.0000 -1.0000 2430879 1579695874.80 151.5077 60.0013 32.0000 1.9916 1.9927 418.2573 418.5433 0.0429 -1.0000 -1.0000 2430941 1579695874.90 151.5077 60.0013 32.0000 1.9920 1.9931 418.1463 418.4320 0.0429 -1.0000 -1.0000 2431019 1579695875.00 151.4861 60.0014 32.0000 1.9930 1.9941 418.0928 418.3783 0.0428 -1.0000 -1.0000 2431082 1579695875.10 151.4861 60.0014 32.0000 1.9928 1.9939 418.0544 418.3395 0.0428 -1.0000 -1.0000 2431144 1579695875.20 151.4861 60.0014 32.0000 1.9939 1.9950 418.0705 418.3560 0.0429 -1.0000 -1.0000 2431879 1579695875.30 151.4861 60.0014 32.0000 1.9929 1.9940 418.2547 418.5405 0.0429 -1.0000 -1.0000 2431957 1579695875.40 151.4861 60.0014 32.0000 1.9926 1.9937 418.2213 418.5070 0.0429 -1.0000 -1.0000 2432035 1579695875.50 151.4861 60.0014 32.0000 1.9928 1.9939 418.0273 418.3124 0.0427 -1.0000 -1.0000 2432098 1579695875.60 151.4676 60.0014 32.0000 1.9934 1.9945 417.9895 418.2747 0.0429 -1.0000 -1.0000 2432160 1579695875.70 151.4676 60.0014 32.0000 1.9929 1.9940 418.2341 418.5197 0.0429 -1.0000 -1.0000 2432238 1579695875.80 151.4676 60.0014 32.0000 1.9931 1.9943 418.1508 418.4365 0.0429 -1.0000 -1.0000 2432301 1579695875.90 151.4676 60.0014 32.0000 1.9932 1.9943 418.0417 418.3275 0.0429 -1.0000 -1.0000 2432363 1579695876.00 151.4676 60.0014 32.0000 1.9927 1.9939 418.0926 418.3780 0.0429 -1.0000 -1.0000 2432425 1579695876.10 151.5272 60.0014 32.0000 1.9922 1.9933 418.2477 418.5328 0.0428 -1.0000 -1.0000 2432488 1579695876.20 151.5272 60.0014 32.0000 1.9923 1.9934 418.2369 418.5229 0.0429 -1.0000 -1.0000 2432551 1579695876.30 151.5272 60.0014 32.0000 1.9924 1.9935 418.2040 418.4903 0.0430 -1.0000 -1.0000 2432738 1579695876.40 151.5272 60.0014 32.0000 1.9930 1.9941 418.0371 418.3231 0.0430 -1.0000 -1.0000 2432800 1579695876.50 151.5272 60.0014 32.0000 1.9923 1.9934 418.0366 418.3230 0.0430 -1.0000 -1.0000 2432863 1579695876.60 151.5263 60.0014 32.0000 1.9924 1.9936 418.1895 418.4751 0.0428 -1.0000 -1.0000 2432941 1579695876.70 151.5098 60.0014 32.0000 1.9924 1.9936 418.2794 418.5648 0.0429 -1.0000 -1.0000 2433004 1579695876.80 151.5098 60.0014 32.0000 1.9922 1.9933 418.1577 418.4441 0.0430 -1.0000 -1.0000 2433613 1579695876.90 151.5098 60.0014 32.0000 1.9939 1.9950 418.0553 418.3413 0.0429 -1.0000 -1.0000 2433675 1579695877.00 151.5098 60.0014 32.0000 1.9928 1.9939 418.0526 418.3377 0.0428 -1.0000 -1.0000 2433738 1579695877.10 151.5098 60.0014 32.0000 1.9919 1.9930 418.1270 418.4127 0.0429 -1.0000 -1.0000 2433801 1579695877.20 151.4999 60.0014 32.0000 1.9919 1.9930 418.3354 418.6219 0.0430 -1.0000 -1.0000 2433879 1579695877.30 151.4999 60.0014 32.0000 1.9926 1.9938 418.1888 418.4756 0.0429 -1.0000 -1.0000 2433941 1579695877.40 151.4999 60.0014 32.0000 1.9934 1.9945 418.0652 418.3510 0.0430 -1.0000 -1.0000 2434019 1579695877.50 151.4999 60.0014 32.0000 1.9930 1.9942 418.0526 418.3381 0.0428 -1.0000 -1.0000 2434082 1579695877.60 151.4999 60.0014 32.0000 1.9924 1.9935 418.2066 418.4915 0.0428 -1.0000 -1.0000 2434145 1579695877.70 151.4898 60.0014 32.0000 1.9915 1.9927 418.1784 418.4638 0.0428 -1.0000 -1.0000 2434207 1579695877.80 151.4829 60.0014 32.0000 1.9932 1.9943 418.0377 418.3244 0.0430 -1.0000 -1.0000 2434347 1579695877.90 151.4829 60.0014 32.0000 1.9932 1.9943 418.1557 418.4415 0.0429 -1.0000 -1.0000 2434410 1579695878.00 151.4829 60.0014 32.0000 1.9928 1.9940 418.1061 418.3924 0.0430 -1.0000 -1.0000 2434488 1579695878.10 151.4829 60.0014 32.0000 1.9926 1.9937 418.2787 418.5655 0.0430 -1.0000 -1.0000 2434551 1579695878.20 151.4829 60.0014 32.0000 1.9918 1.9929 418.3377 418.6243 0.0429 -1.0000 -1.0000 2434613 1579695878.30 151.4829 60.0014 32.0000 1.9938 1.9949 418.1194 418.4052 0.0429 -1.0000 -1.0000 2434863 1579695878.40 151.5321 60.0014 32.0000 1.9935 1.9946 418.0040 418.2894 0.0429 -1.0000 -1.0000 2434925 1579695878.50 151.5321 60.0014 32.0000 1.9928 1.9940 418.0288 418.3157 0.0430 -1.0000 -1.0000 2434988 1579695878.60 151.5321 60.0014 32.0000 1.9929 1.9941 418.1744 418.4607 0.0430 -1.0000 -1.0000 2435051 1579695878.70 151.5321 60.0014 32.0000 1.9930 1.9941 418.2270 418.5131 0.0430 -1.0000 -1.0000 2435113 1579695878.80 151.5321 60.0014 32.0000 1.9936 1.9948 418.1382 418.4254 0.0431 -1.0000 -1.0000 2435175 1579695878.90 151.5321 60.0014 32.0000 1.9937 1.9948 418.0609 418.3459 0.0427 -1.0000 -1.0000 2435254 1579695879.00 151.5753 60.0014 32.0000 1.9931 1.9942 418.0042 418.2903 0.0429 -1.0000 -1.0000 2435316 1579695879.10 151.5753 60.0014 32.0000 1.9923 1.9935 418.3083 418.5943 0.0429 -1.0000 -1.0000 2435379 1579695879.20 151.5753 60.0014 32.0000 1.9927 1.9938 418.2445 418.5298 0.0428 -1.0000 -1.0000 2435457 1579695879.30 151.5753 60.0014 32.0000 1.9937 1.9948 418.0743 418.3596 0.0428 -1.0000 -1.0000 2435519 1579695879.40 151.5753 60.0014 32.0000 1.9936 1.9947 418.0392 418.3249 0.0429 -1.0000 -1.0000 2435597 1579695879.50 151.5423 60.0014 32.0000 1.9927 1.9939 418.0831 418.3680 0.0427 -1.0000 -1.0000 2435645 1579695879.60 151.5216 60.0014 32.0000 1.9929 1.9940 418.1963 418.4820 0.0428 -1.0000 -1.0000 2435707 1579695879.70 151.5216 60.0014 32.0000 1.9928 1.9940 418.2356 418.5206 0.0429 -1.0000 -1.0000 2435785 1579695879.80 151.5216 60.0014 32.0000 1.9940 1.9951 418.0872 418.3731 0.0429 -1.0000 -1.0000 2435848 1579695879.90 151.5216 60.0014 32.0000 1.9932 1.9944 417.9957 418.2818 0.0429 -1.0000 -1.0000 2436191 1579695880.00 151.5216 60.0014 32.0000 1.9932 1.9943 418.1444 418.4294 0.0428 -1.0000 -1.0000 2436254 1579695880.10 151.4531 60.0012 32.0000 1.9931 1.9942 418.2986 418.5848 0.0430 -1.0000 -1.0000 2436316 1579695880.20 151.4531 60.0012 32.0000 1.9936 1.9948 418.1108 418.3977 0.0431 -1.0000 -1.0000 2436379 1579695880.30 151.4531 60.0012 32.0000 1.9937 1.9948 417.9621 418.2493 0.0430 -1.0000 -1.0000 2436457 1579695880.40 151.4531 60.0012 32.0000 1.9931 1.9943 418.1292 418.4150 0.0429 -1.0000 -1.0000 2436629 1579695880.50 151.4531 60.0012 32.0000 1.9927 1.9938 418.1953 418.4810 0.0429 -1.0000 -1.0000 2436691 1579695880.60 151.4784 60.0012 32.0000 1.9937 1.9948 418.1763 418.4624 0.0430 -1.0000 -1.0000 2436769 1579695880.70 151.5348 60.0012 32.0000 1.9936 1.9947 418.1563 418.4426 0.0429 -1.0000 -1.0000 2436832 1579695880.80 151.5348 60.0012 32.0000 1.9937 1.9948 418.0059 418.2917 0.0429 -1.0000 -1.0000 2436894 1579695880.90 151.5348 60.0012 32.0000 1.9939 1.9951 418.1118 418.3985 0.0430 -1.0000 -1.0000 2437129 1579695881.00 151.5348 60.0012 32.0000 1.9933 1.9944 418.1969 418.4827 0.0429 -1.0000 -1.0000 2437191 1579695881.10 151.5348 60.0012 32.0000 1.9929 1.9940 418.1889 418.4762 0.0430 -1.0000 -1.0000 2437254 1579695881.20 151.5690 60.0012 32.0000 1.9932 1.9943 418.2727 418.5588 0.0430 -1.0000 -1.0000 2437332 1579695881.30 151.5690 60.0012 32.0000 1.9929 1.9940 418.0916 418.3774 0.0428 -1.0000 -1.0000 2437395 1579695881.40 151.5690 60.0012 32.0000 1.9934 1.9945 418.1543 418.4397 0.0428 -1.0000 -1.0000 2437629 1579695881.50 151.5690 60.0012 32.0000 1.9933 1.9945 418.2039 418.4889 0.0429 -1.0000 -1.0000 2437691 1579695881.60 151.5690 60.0012 32.0000 1.9931 1.9942 418.2873 418.5735 0.0429 -1.0000 -1.0000 2437754 1579695881.70 151.5948 60.0012 32.0000 1.9928 1.9940 418.0801 418.3652 0.0428 -1.0000 -1.0000 2437832 1579695881.80 151.6031 60.0012 32.0000 1.9935 1.9946 417.9595 418.2452 0.0429 -1.0000 -1.0000 2437895 1579695881.90 151.6031 60.0012 32.0000 1.9945 1.9957 417.9892 418.2748 0.0429 -1.0000 -1.0000 2438925 1579695882.00 151.6031 60.0012 32.0000 1.9930 1.9942 418.2200 418.5069 0.0430 -1.0000 -1.0000 2439004 1579695882.10 151.6031 60.0012 32.0000 1.9927 1.9938 418.2092 418.4953 0.0429 -1.0000 -1.0000 2439066 1579695882.20 151.6031 60.0012 32.0000 1.9934 1.9945 418.0566 418.3425 0.0429 -1.0000 -1.0000 2439129 1579695882.30 151.6031 60.0012 32.0000 1.9930 1.9941 417.9323 418.2182 0.0429 -1.0000 -1.0000 2439207 1579695882.40 151.4066 60.0012 32.0000 1.9925 1.9936 418.1336 418.4195 0.0429 -1.0000 -1.0000 2439269 1579695882.50 151.4066 60.0012 32.0000 1.9924 1.9936 418.1861 418.4718 0.0429 -1.0000 -1.0000 2439332 1579695882.60 151.4066 60.0012 32.0000 1.9926 1.9937 418.1353 418.4221 0.0430 -1.0000 -1.0000 2439395 1579695882.70 151.4066 60.0012 32.0000 1.9930 1.9941 417.9992 418.2846 0.0428 -1.0000 -1.0000 2439457 1579695882.80 151.4066 60.0012 32.0000 1.9927 1.9938 418.0357 418.3210 0.0429 -1.0000 -1.0000 2439519 1579695882.90 151.5128 60.0012 32.0000 1.9930 1.9941 418.1706 418.4558 0.0428 -1.0000 -1.0000 2439598 1579695883.00 151.5351 60.0012 32.0000 1.9925 1.9937 418.2431 418.5293 0.0429 -1.0000 -1.0000 2439660 1579695883.10 151.5351 60.0012 32.0000 1.9933 1.9945 418.2091 418.4940 0.0428 -1.0000 -1.0000 2439722 1579695883.20 151.5351 60.0012 32.0000 1.9939 1.9950 418.0046 418.2914 0.0430 -1.0000 -1.0000 2439801 1579695883.30 151.5351 60.0012 32.0000 1.9934 1.9945 418.0080 418.2934 0.0429 -1.0000 -1.0000 2439863 1579695883.40 151.5367 60.0012 32.0000 1.9933 1.9944 418.0869 418.3734 0.0430 -1.0000 -1.0000 2439925 1579695883.50 151.5880 60.0012 32.0000 1.9925 1.9936 418.1286 418.4141 0.0429 -1.0000 -1.0000 2439988 1579695883.60 151.5880 60.0012 32.0000 1.9930 1.9941 418.0123 418.2981 0.0429 -1.0000 -1.0000 2440051 1579695883.70 151.5880 60.0012 32.0000 1.9937 1.9948 418.0526 418.3383 0.0429 -1.0000 -1.0000 2440129 1579695883.80 151.5880 60.0012 32.0000 1.9930 1.9941 418.1849 418.4704 0.0428 -1.0000 -1.0000 2440191 1579695883.90 151.5880 60.0012 32.0000 1.9930 1.9942 418.2083 418.4936 0.0429 -1.0000 -1.0000 2440254 1579695884.00 151.4266 60.0012 32.0000 1.9930 1.9941 418.0020 418.2881 0.0429 -1.0000 -1.0000 2440347 1579695884.10 151.4266 60.0012 32.0000 1.9931 1.9942 418.0162 418.3032 0.0431 -1.0000 -1.0000 2440410 1579695884.20 151.4266 60.0012 32.0000 1.9931 1.9942 417.9834 418.2696 0.0429 -1.0000 -1.0000 2440472 1579695884.30 151.4266 60.0012 32.0000 1.9918 1.9930 418.0784 418.3640 0.0429 -1.0000 -1.0000 2440551 1579695884.40 151.4266 60.0012 32.0000 1.9920 1.9931 418.2292 418.5152 0.0429 -1.0000 -1.0000 2440613 1579695884.50 151.4340 60.0012 32.0000 1.9921 1.9932 418.2452 418.5319 0.0430 -1.0000 -1.0000 2440863 1579695884.60 151.4865 60.0012 32.0000 1.9932 1.9943 418.0406 418.3270 0.0430 -1.0000 -1.0000 2440941 1579695884.70 151.4865 60.0012 32.0000 1.9931 1.9942 418.1418 418.4275 0.0429 -1.0000 -1.0000 2441004 1579695884.80 151.4865 60.0012 32.0000 1.9924 1.9935 418.3115 418.5985 0.0430 -1.0000 -1.0000 2441051 1579695884.90 151.4865 60.0012 32.0000 1.9929 1.9940 418.2662 418.5517 0.0428 -1.0000 -1.0000 2441129 1579695885.00 151.4865 60.0012 32.0000 1.9933 1.9944 418.1942 418.4799 0.0429 -1.0000 -1.0000 2441363 1579695885.10 151.4775 60.0018 32.0000 1.9938 1.9949 418.1194 418.4066 0.0431 -1.0000 -1.0000 2441425 1579695885.20 151.4768 60.0018 32.0000 1.9937 1.9948 418.0522 418.3386 0.0430 -1.0000 -1.0000 2441504 1579695885.30 151.4768 60.0018 32.0000 1.9933 1.9944 418.1943 418.4801 0.0429 -1.0000 -1.0000 2441566 1579695885.40 151.4768 60.0018 32.0000 1.9932 1.9943 418.2328 418.5193 0.0430 -1.0000 -1.0000 2441645 1579695885.50 151.4768 60.0018 32.0000 1.9935 1.9947 418.1332 418.4197 0.0430 -1.0000 -1.0000 2441707 1579695885.60 151.4854 60.0018 32.0000 1.9937 1.9948 418.0560 418.3426 0.0430 -1.0000 -1.0000 2442082 1579695885.70 151.5370 60.0018 32.0000 1.9941 1.9952 418.0874 418.3737 0.0429 -1.0000 -1.0000 2442160 1579695885.80 151.5370 60.0018 32.0000 1.9931 1.9942 418.1861 418.4724 0.0430 -1.0000 -1.0000 2442222 1579695885.90 151.5370 60.0018 32.0000 1.9930 1.9941 418.2353 418.5219 0.0430 -1.0000 -1.0000 2442285 1579695886.00 151.5370 60.0018 32.0000 1.9924 1.9935 418.1293 418.4152 0.0430 -1.0000 -1.0000 2442347 1579695886.10 151.5370 60.0018 32.0000 1.9935 1.9946 418.0669 418.3534 0.0429 -1.0000 -1.0000 2442582 1579695886.20 151.5624 60.0018 32.0000 1.9937 1.9948 418.0368 418.3225 0.0429 -1.0000 -1.0000 2442644 1579695886.30 151.5624 60.0018 32.0000 1.9923 1.9934 418.3730 418.6611 0.0432 -1.0000 -1.0000 2442722 1579695886.40 151.5624 60.0018 32.0000 1.9921 1.9932 418.3067 418.5945 0.0432 -1.0000 -1.0000 2442785 1579695886.50 151.5624 60.0018 32.0000 1.9929 1.9941 418.1403 418.4271 0.0430 -1.0000 -1.0000 2442847 1579695886.60 151.5624 60.0018 32.0000 1.9934 1.9945 418.1223 418.4094 0.0430 -1.0000 -1.0000 2442910 1579695886.70 151.5531 60.0018 32.0000 1.9927 1.9938 418.1894 418.4751 0.0429 -1.0000 -1.0000 2442972 1579695886.80 151.5410 60.0018 32.0000 1.9927 1.9938 418.2780 418.5658 0.0432 -1.0000 -1.0000 2443066 1579695886.90 151.5410 60.0018 32.0000 1.9921 1.9933 418.2511 418.5375 0.0430 -1.0000 -1.0000 2443129 1579695887.00 151.5410 60.0018 32.0000 1.9929 1.9940 418.0704 418.3564 0.0429 -1.0000 -1.0000 2443191 1579695887.10 151.5410 60.0018 32.0000 1.9932 1.9943 418.1107 418.3970 0.0430 -1.0000 -1.0000 2443582 1579695887.20 151.5410 60.0018 32.0000 1.9926 1.9937 418.2166 418.5021 0.0429 -1.0000 -1.0000 2443660 1579695887.30 151.4849 60.0018 32.0000 1.9922 1.9933 418.3006 418.5878 0.0431 -1.0000 -1.0000 2443722 1579695887.40 151.4849 60.0018 32.0000 1.9933 1.9944 418.2228 418.5104 0.0432 -1.0000 -1.0000 2443785 1579695887.50 151.4849 60.0018 32.0000 1.9938 1.9950 418.1803 418.4658 0.0428 -1.0000 -1.0000 2443848 1579695887.60 151.4849 60.0018 32.0000 1.9943 1.9954 418.1583 418.4443 0.0430 -1.0000 -1.0000 2443910 1579695887.70 151.4849 60.0018 32.0000 1.9930 1.9942 418.3313 418.6176 0.0429 -1.0000 -1.0000 2443988 1579695887.80 151.4759 60.0018 32.0000 1.9929 1.9940 418.2235 418.5113 0.0431 -1.0000 -1.0000 2444051 1579695887.90 151.4545 60.0018 32.0000 1.9932 1.9944 418.1707 418.4569 0.0430 -1.0000 -1.0000 2444113 1579695888.00 151.4545 60.0018 32.0000 1.9934 1.9945 418.1523 418.4375 0.0428 -1.0000 -1.0000 2444191 1579695888.10 151.4545 60.0018 32.0000 1.9930 1.9941 418.2933 418.5793 0.0429 -1.0000 -1.0000 2444254 1579695888.20 151.4545 60.0018 32.0000 1.9931 1.9942 418.3956 418.6814 0.0429 -1.0000 -1.0000 2444316 1579695888.30 151.4545 60.0018 32.0000 1.9933 1.9944 418.3108 418.5973 0.0430 -1.0000 -1.0000 2444394 1579695888.40 151.5131 60.0018 32.0000 1.9934 1.9946 418.0739 418.3610 0.0430 -1.0000 -1.0000 2444457 1579695888.50 151.5131 60.0018 32.0000 1.9933 1.9944 418.0914 418.3777 0.0429 -1.0000 -1.0000 2444519 1579695888.60 151.5131 60.0018 32.0000 1.9924 1.9935 418.2647 418.5506 0.0429 -1.0000 -1.0000 2444910 1579695888.70 151.5131 60.0018 32.0000 1.9919 1.9930 418.3321 418.6191 0.0430 -1.0000 -1.0000 2444972 1579695888.80 151.5131 60.0018 32.0000 1.9917 1.9928 418.2468 418.5334 0.0430 -1.0000 -1.0000 2445035 1579695888.90 151.5202 60.0018 32.0000 1.9932 1.9944 418.0731 418.3589 0.0429 -1.0000 -1.0000 2445097 1579695889.00 151.5202 60.0018 32.0000 1.9930 1.9941 418.0570 418.3433 0.0430 -1.0000 -1.0000 2445160 1579695889.10 151.5202 60.0018 32.0000 1.9934 1.9945 418.1323 418.4202 0.0432 -1.0000 -1.0000 2445222 1579695889.20 151.5202 60.0018 32.0000 1.9927 1.9939 418.2084 418.4957 0.0430 -1.0000 -1.0000 2445598 1579695889.30 151.5202 60.0018 32.0000 1.9933 1.9944 418.3057 418.5926 0.0430 -1.0000 -1.0000 2445660 1579695889.40 151.5202 60.0018 32.0000 1.9936 1.9947 418.0478 418.3343 0.0429 -1.0000 -1.0000 2445738 1579695889.50 151.4142 60.0018 32.0000 1.9932 1.9943 418.1074 418.3936 0.0430 -1.0000 -1.0000 2445801 1579695889.60 151.4142 60.0018 32.0000 1.9921 1.9932 418.2396 418.5255 0.0430 -1.0000 -1.0000 2445988 1579695889.70 151.4142 60.0018 32.0000 1.9921 1.9932 418.2569 418.5437 0.0430 -1.0000 -1.0000 2446097 1579695889.80 151.4142 60.0018 32.0000 1.9930 1.9941 418.1801 418.4667 0.0430 -1.0000 -1.0000 2446160 1579695889.90 151.4142 60.0018 32.0000 1.9938 1.9949 418.1535 418.4396 0.0429 -1.0000 -1.0000 2446207 1579695890.00 151.4106 60.0014 32.0000 1.9936 1.9947 418.0680 418.3546 0.0431 -1.0000 -1.0000 2446285 1579695890.10 151.4104 60.0014 32.0000 1.9931 1.9942 418.1598 418.4458 0.0429 -1.0000 -1.0000 2446347 1579695890.20 151.4104 60.0014 32.0000 1.9924 1.9936 418.2883 418.5749 0.0429 -1.0000 -1.0000 2447144 1579695890.30 151.4104 60.0014 32.0000 1.9925 1.9936 418.1297 418.4160 0.0430 -1.0000 -1.0000 2447222 1579695890.40 151.4104 60.0014 32.0000 1.9934 1.9945 418.0225 418.3086 0.0429 -1.0000 -1.0000 2447285 1579695890.50 151.4104 60.0014 32.0000 1.9935 1.9946 417.9994 418.2856 0.0429 -1.0000 -1.0000 2447348 1579695890.60 151.4541 60.0014 32.0000 1.9937 1.9948 418.1476 418.4339 0.0430 -1.0000 -1.0000 2447410 1579695890.70 151.4541 60.0014 32.0000 1.9927 1.9938 418.3554 418.6417 0.0429 -1.0000 -1.0000 2447472 1579695890.80 151.4541 60.0014 32.0000 1.9932 1.9943 418.3100 418.5959 0.0430 -1.0000 -1.0000 2447535 1579695890.90 151.4541 60.0014 32.0000 1.9922 1.9933 418.1517 418.4378 0.0429 -1.0000 -1.0000 2447613 1579695891.00 151.4541 60.0014 32.0000 1.9934 1.9946 418.0409 418.3279 0.0430 -1.0000 -1.0000 2447675 1579695891.10 151.4784 60.0014 32.0000 1.9935 1.9946 418.0462 418.3324 0.0430 -1.0000 -1.0000 2447738 1579695891.20 151.4810 60.0014 32.0000 1.9930 1.9941 418.0941 418.3795 0.0428 -1.0000 -1.0000 2447816 1579695891.30 151.4810 60.0014 32.0000 1.9928 1.9939 418.1822 418.4672 0.0428 -1.0000 -1.0000 2447863 1579695891.40 151.4810 60.0014 32.0000 1.9928 1.9939 418.1291 418.4149 0.0429 -1.0000 -1.0000 2447941 1579695891.50 151.4810 60.0014 32.0000 1.9928 1.9939 418.0197 418.3053 0.0428 -1.0000 -1.0000 2448004 1579695891.60 151.4810 60.0014 32.0000 1.9932 1.9944 417.9275 418.2135 0.0429 -1.0000 -1.0000 2448066 1579695891.70 151.4810 60.0014 32.0000 1.9938 1.9949 418.0460 418.3318 0.0429 -1.0000 -1.0000 2448145 1579695891.80 151.4998 60.0014 32.0000 1.9932 1.9943 418.2388 418.5258 0.0431 -1.0000 -1.0000 2448207 1579695891.90 151.4998 60.0014 32.0000 1.9925 1.9936 418.1289 418.4155 0.0430 -1.0000 -1.0000 2448269 1579695892.00 151.4998 60.0014 32.0000 1.9931 1.9942 418.0748 418.3609 0.0429 -1.0000 -1.0000 2448347 1579695892.10 151.4998 60.0014 32.0000 1.9936 1.9947 418.0653 418.3531 0.0432 -1.0000 -1.0000 2448410 1579695892.20 151.4998 60.0014 32.0000 1.9934 1.9945 418.1610 418.4486 0.0431 -1.0000 -1.0000 2448582 1579695892.30 151.4998 60.0014 32.0000 1.9934 1.9945 418.2637 418.5505 0.0430 -1.0000 -1.0000 2448660 1579695892.40 151.4998 60.0014 32.0000 1.9931 1.9942 418.2911 418.5775 0.0430 -1.0000 -1.0000 2448722 1579695892.50 151.4998 60.0014 32.0000 1.9931 1.9942 418.2120 418.4979 0.0429 -1.0000 -1.0000 2448785 1579695892.60 151.4998 60.0014 32.0000 1.9936 1.9947 418.1553 418.4414 0.0429 -1.0000 -1.0000 2448863 1579695892.70 151.4998 60.0014 32.0000 1.9939 1.9951 418.1149 418.4010 0.0430 -1.0000 -1.0000 2448925 1579695892.80 151.4998 60.0014 32.0000 1.9931 1.9943 418.3361 418.6225 0.0429 -1.0000 -1.0000 2448988 1579695892.90 151.4819 60.0014 32.0000 1.9939 1.9950 418.3023 418.5881 0.0429 -1.0000 -1.0000 2449051 1579695893.00 151.4808 60.0014 32.0000 1.9938 1.9949 418.0929 418.3791 0.0429 -1.0000 -1.0000 2449113 1579695893.10 151.4808 60.0014 32.0000 1.9934 1.9945 418.1208 418.4068 0.0429 -1.0000 -1.0000 2449175 1579695893.20 151.4808 60.0014 32.0000 1.9933 1.9944 418.2517 418.5379 0.0429 -1.0000 -1.0000 2449254 1579695893.30 151.4808 60.0014 32.0000 1.9933 1.9945 418.2016 418.4876 0.0429 -1.0000 -1.0000 2449675 1579695893.40 151.4839 60.0014 32.0000 1.9932 1.9943 418.1109 418.3977 0.0430 -1.0000 -1.0000 2449754 1579695893.50 151.5304 60.0014 32.0000 1.9935 1.9947 418.0950 418.3811 0.0429 -1.0000 -1.0000 2449816 1579695893.60 151.5304 60.0014 32.0000 1.9930 1.9941 418.1219 418.4078 0.0429 -1.0000 -1.0000 2449910 1579695893.70 151.5304 60.0014 32.0000 1.9927 1.9938 418.1407 418.4266 0.0429 -1.0000 -1.0000 2449972 1579695893.80 151.5304 60.0014 32.0000 1.9936 1.9947 418.1401 418.4256 0.0429 -1.0000 -1.0000 2450145 1579695893.90 151.5304 60.0014 32.0000 1.9930 1.9942 418.0257 418.3118 0.0429 -1.0000 -1.0000 2450207 1579695894.00 151.4937 60.0014 32.0000 1.9929 1.9940 418.1210 418.4067 0.0428 -1.0000 -1.0000 2450285 1579695894.10 151.4937 60.0014 32.0000 1.9918 1.9930 418.3066 418.5913 0.0428 -1.0000 -1.0000 2450347 1579695894.20 151.4937 60.0014 32.0000 1.9924 1.9935 418.1749 418.4608 0.0429 -1.0000 -1.0000 2450410 1579695894.30 151.4937 60.0014 32.0000 1.9929 1.9940 418.0489 418.3346 0.0429 -1.0000 -1.0000 2450613 1579695894.40 151.4937 60.0014 32.0000 1.9937 1.9948 418.1227 418.4086 0.0429 -1.0000 -1.0000 2450675 1579695894.50 151.4730 60.0014 32.0000 1.9929 1.9940 418.2297 418.5155 0.0429 -1.0000 -1.0000 2450738 1579695894.60 151.4578 60.0014 32.0000 1.9918 1.9929 418.2771 418.5625 0.0428 -1.0000 -1.0000 2450801 1579695894.70 151.4578 60.0014 32.0000 1.9927 1.9938 418.2071 418.4935 0.0430 -1.0000 -1.0000 2450863 1579695894.80 151.4578 60.0014 32.0000 1.9928 1.9940 418.0803 418.3663 0.0428 -1.0000 -1.0000 2451348 1579695894.90 151.4578 60.0014 32.0000 1.9930 1.9941 418.2004 418.4857 0.0429 -1.0000 -1.0000 2451425 1579695895.00 151.4578 60.0014 32.0000 1.9929 1.9940 418.2241 418.5108 0.0429 -1.0000 -1.0000 2451488 1579695895.10 151.4578 60.0014 32.0000 1.9923 1.9934 418.2203 418.5052 0.0428 -1.0000 -1.0000 2451551 1579695895.20 151.4070 60.0016 32.0000 1.9934 1.9946 418.0412 418.3256 0.0427 -1.0000 -1.0000 2451629 1579695895.30 151.4070 60.0016 32.0000 1.9931 1.9943 418.0057 418.2916 0.0428 -1.0000 -1.0000 2451863 1579695895.40 151.4070 60.0016 32.0000 1.9928 1.9939 418.0353 418.3203 0.0429 -1.0000 -1.0000 2451925 1579695895.50 151.4070 60.0016 32.0000 1.9925 1.9936 418.2392 418.5255 0.0429 -1.0000 -1.0000 2451988 1579695895.60 151.4374 60.0016 32.0000 1.9928 1.9939 418.1828 418.4683 0.0428 -1.0000 -1.0000 2452051 1579695895.70 151.4686 60.0016 32.0000 1.9936 1.9947 418.1655 418.4505 0.0428 -1.0000 -1.0000 2452129 1579695895.80 151.4686 60.0016 32.0000 1.9929 1.9940 417.9997 418.2851 0.0429 -1.0000 -1.0000 2452347 1579695895.90 151.4686 60.0016 32.0000 1.9932 1.9943 418.2369 418.5225 0.0428 -1.0000 -1.0000 2452410 1579695896.00 151.4686 60.0016 32.0000 1.9913 1.9924 418.3516 418.6362 0.0427 -1.0000 -1.0000 2452488 1579695896.10 151.4686 60.0016 32.0000 1.9921 1.9932 418.1562 418.4409 0.0427 -1.0000 -1.0000 2452551 1579695896.20 151.4686 60.0016 32.0000 1.9930 1.9942 418.1881 418.4735 0.0428 -1.0000 -1.0000 2452613 1579695896.30 151.5560 60.0016 32.0000 1.9940 1.9951 418.0204 418.3050 0.0427 -1.0000 -1.0000 2452894 1579695896.40 151.5672 60.0016 32.0000 1.9930 1.9942 417.9434 418.2291 0.0429 -1.0000 -1.0000 2452957 1579695896.50 151.5672 60.0016 32.0000 1.9922 1.9933 418.1227 418.4074 0.0427 -1.0000 -1.0000 2453019 1579695896.60 151.5672 60.0016 32.0000 1.9924 1.9935 418.2687 418.5530 0.0426 -1.0000 -1.0000 2453097 1579695896.70 151.5672 60.0016 32.0000 1.9928 1.9939 418.2302 418.5150 0.0428 -1.0000 -1.0000 2453160 1579695896.80 151.5672 60.0016 32.0000 1.9924 1.9935 418.0469 418.3316 0.0427 -1.0000 -1.0000 2453222 1579695896.90 151.5140 60.0016 32.0000 1.9931 1.9942 417.9975 418.2826 0.0428 -1.0000 -1.0000 2453863 1579695897.00 151.5140 60.0016 32.0000 1.9929 1.9940 418.0575 418.3422 0.0427 -1.0000 -1.0000 2453925 1579695897.10 151.5140 60.0016 32.0000 1.9920 1.9931 418.2298 418.5145 0.0427 -1.0000 -1.0000 2453988 1579695897.20 151.5140 60.0016 32.0000 1.9934 1.9945 418.0717 418.3565 0.0428 -1.0000 -1.0000 2454066 1579695897.30 151.5140 60.0016 32.0000 1.9934 1.9945 417.8954 418.1805 0.0428 -1.0000 -1.0000 2454129 1579695897.40 151.4429 60.0016 32.0000 1.9924 1.9936 418.0849 418.3702 0.0428 -1.0000 -1.0000 2454191 1579695897.50 151.3957 60.0016 32.0000 1.9919 1.9931 418.1518 418.4373 0.0429 -1.0000 -1.0000 2454254 1579695897.60 151.3957 60.0016 32.0000 1.9921 1.9932 418.0708 418.3562 0.0428 -1.0000 -1.0000 2454316 1579695897.70 151.3957 60.0016 32.0000 1.9931 1.9942 418.0446 418.3295 0.0427 -1.0000 -1.0000 2454394 1579695897.80 151.3957 60.0016 32.0000 1.9928 1.9939 418.0406 418.3256 0.0428 -1.0000 -1.0000 2454457 1579695897.90 151.3957 60.0016 32.0000 1.9923 1.9934 418.1918 418.4770 0.0428 -1.0000 -1.0000 2454519 1579695898.00 151.4758 60.0016 32.0000 1.9932 1.9943 418.3221 418.6069 0.0427 -1.0000 -1.0000 2454597 1579695898.10 151.4985 60.0016 32.0000 1.9925 1.9936 418.2155 418.5005 0.0428 -1.0000 -1.0000 2454660 1579695898.20 151.4985 60.0016 32.0000 1.9936 1.9947 418.0930 418.3775 0.0427 -1.0000 -1.0000 2454722 1579695898.30 151.4985 60.0016 32.0000 1.9929 1.9940 418.1190 418.4036 0.0427 -1.0000 -1.0000 2454801 1579695898.40 151.4985 60.0016 32.0000 1.9931 1.9943 418.2866 418.5716 0.0427 -1.0000 -1.0000 2454863 1579695898.50 151.4985 60.0016 32.0000 1.9931 1.9942 418.1896 418.4741 0.0427 -1.0000 -1.0000 2454925 1579695898.60 151.5295 60.0016 32.0000 1.9936 1.9948 418.0184 418.3046 0.0429 -1.0000 -1.0000 2455004 1579695898.70 151.5295 60.0016 32.0000 1.9933 1.9944 417.9150 418.1994 0.0426 -1.0000 -1.0000 2455066 1579695898.80 151.5295 60.0016 32.0000 1.9933 1.9944 418.0850 418.3695 0.0428 -1.0000 -1.0000 2455129 1579695898.90 151.5295 60.0016 32.0000 1.9924 1.9936 418.1425 418.4270 0.0426 -1.0000 -1.0000 2455379 1579695899.00 151.5295 60.0016 32.0000 1.9938 1.9949 418.1043 418.3878 0.0426 -1.0000 -1.0000 2455441 1579695899.10 151.5295 60.0016 32.0000 1.9933 1.9944 418.0075 418.2912 0.0426 -1.0000 -1.0000 2455504 1579695899.20 151.5295 60.0016 32.0000 1.9939 1.9950 417.9892 418.2725 0.0425 -1.0000 -1.0000 2455582 1579695899.30 151.5295 60.0016 32.0000 1.9926 1.9937 418.0732 418.3572 0.0427 -1.0000 -1.0000 2455645 1579695899.40 151.5295 60.0016 32.0000 1.9936 1.9947 418.1147 418.3997 0.0428 -1.0000 -1.0000 2455879 1579695899.50 151.5295 60.0016 32.0000 1.9930 1.9942 417.9008 418.1856 0.0427 -1.0000 -1.0000 2455941 1579695899.60 151.5295 60.0016 32.0000 1.9936 1.9947 418.0032 418.2869 0.0427 -1.0000 -1.0000 2456004 1579695899.70 151.4854 60.0008 32.0000 1.9928 1.9939 418.1439 418.4279 0.0426 -1.0000 -1.0000 2456082 1579695899.80 151.4854 60.0008 32.0000 1.9918 1.9929 418.2273 418.5110 0.0426 -1.0000 -1.0000 2456145 1579695899.90 151.4854 60.0008 32.0000 1.9929 1.9940 418.1576 418.4419 0.0427 -1.0000 -1.0000 2456472 1579695900.00 151.4854 60.0008 32.0000 1.9934 1.9945 417.9729 418.2572 0.0427 -1.0000 -1.0000 2456535 1579695900.10 151.4854 60.0008 32.0000 1.9929 1.9940 417.9707 418.2545 0.0426 -1.0000 -1.0000 2456597 1579695900.20 151.4854 60.0008 32.0000 1.9929 1.9940 418.1434 418.4276 0.0426 -1.0000 -1.0000 2456660 1579695900.30 151.4854 60.0008 32.0000 1.9932 1.9943 418.2182 418.5017 0.0426 -1.0000 -1.0000 2456738 1579695900.40 151.4854 60.0008 32.0000 1.9932 1.9943 418.2107 418.4955 0.0427 -1.0000 -1.0000 2456801 1579695900.50 151.5294 60.0008 32.0000 1.9929 1.9940 418.0074 418.2916 0.0427 -1.0000 -1.0000 2457348 1579695900.60 151.5294 60.0008 32.0000 1.9940 1.9952 418.0296 418.3140 0.0427 -1.0000 -1.0000 2457425 1579695900.70 151.5294 60.0008 32.0000 1.9939 1.9950 418.1397 418.4232 0.0425 -1.0000 -1.0000 2457488 1579695900.80 151.5294 60.0008 32.0000 1.9940 1.9951 418.2786 418.5625 0.0426 -1.0000 -1.0000 2457551 1579695900.90 151.5294 60.0008 32.0000 1.9935 1.9946 418.1502 418.4349 0.0427 -1.0000 -1.0000 2457613 1579695901.00 151.5054 60.0008 32.0000 1.9939 1.9950 418.0807 418.3654 0.0427 -1.0000 -1.0000 2457691 1579695901.10 151.4662 60.0008 32.0000 1.9941 1.9953 418.0053 418.2895 0.0426 -1.0000 -1.0000 2457738 1579695901.20 151.4662 60.0008 32.0000 1.9930 1.9941 418.1060 418.3892 0.0425 -1.0000 -1.0000 2457816 1579695901.30 151.4662 60.0008 32.0000 1.9924 1.9935 418.2553 418.5393 0.0426 -1.0000 -1.0000 2457879 1579695901.40 151.4662 60.0008 32.0000 1.9925 1.9936 418.2519 418.5359 0.0426 -1.0000 -1.0000 2457957 1579695901.50 151.4662 60.0008 32.0000 1.9931 1.9942 418.1474 418.4317 0.0427 -1.0000 -1.0000 2458019 1579695901.60 151.5214 60.0008 32.0000 1.9929 1.9940 418.1777 418.4613 0.0425 -1.0000 -1.0000 2458082 1579695901.70 151.5214 60.0008 32.0000 1.9926 1.9937 418.2625 418.5463 0.0426 -1.0000 -1.0000 2458160 1579695901.80 151.5214 60.0008 32.0000 1.9921 1.9933 418.3573 418.6413 0.0426 -1.0000 -1.0000 2458222 1579695901.90 151.5214 60.0008 32.0000 1.9927 1.9938 418.1724 418.4560 0.0426 -1.0000 -1.0000 2458285 1579695902.00 151.5214 60.0008 32.0000 1.9927 1.9938 417.9113 418.1962 0.0427 -1.0000 -1.0000 2458363 1579695902.10 151.5028 60.0008 32.0000 1.9933 1.9944 418.0009 418.2852 0.0427 -1.0000 -1.0000 2458425 1579695902.20 151.4931 60.0008 32.0000 1.9929 1.9940 418.1324 418.4164 0.0426 -1.0000 -1.0000 2458488 1579695902.30 151.4931 60.0008 32.0000 1.9926 1.9937 418.2817 418.5652 0.0426 -1.0000 -1.0000 2458551 1579695902.40 151.4931 60.0008 32.0000 1.9923 1.9934 418.1935 418.4782 0.0427 -1.0000 -1.0000 2458613 1579695902.50 151.4931 60.0008 32.0000 1.9931 1.9942 418.0354 418.3191 0.0426 -1.0000 -1.0000 2458675 1579695902.60 151.4931 60.0008 32.0000 1.9933 1.9944 418.0171 418.3004 0.0426 -1.0000 -1.0000 2458754 1579695902.70 151.4931 60.0008 32.0000 1.9933 1.9944 418.1479 418.4313 0.0425 -1.0000 -1.0000 2458816 1579695902.80 151.4931 60.0008 32.0000 1.9922 1.9933 418.2590 418.5433 0.0427 -1.0000 -1.0000 2458879 1579695902.90 151.4931 60.0008 32.0000 1.9935 1.9946 418.1705 418.4556 0.0428 -1.0000 -1.0000 2458957 1579695903.00 151.4931 60.0008 32.0000 1.9939 1.9951 417.9463 418.2308 0.0426 -1.0000 -1.0000 2459894 1579695903.10 151.4931 60.0008 32.0000 1.9928 1.9939 418.1165 418.3999 0.0425 -1.0000 -1.0000 2459957 1579695903.20 151.4931 60.0008 32.0000 1.9924 1.9935 418.2658 418.5499 0.0427 -1.0000 -1.0000 2500035 1579695903.30 151.4648 60.0008 32.0000 1.9922 1.9933 418.2406 418.5248 0.0426 -1.0000 -1.0000 2500097 1579695903.40 151.4648 60.0008 32.0000 1.9932 1.9943 418.2215 418.5065 0.0427 -1.0000 -1.0000 2500176 1579695903.50 151.4648 60.0008 32.0000 1.9940 1.9951 418.0057 418.2884 0.0425 -1.0000 -1.0000 2500238 1579695903.60 151.4648 60.0008 32.0000 1.9933 1.9944 418.0589 418.3431 0.0427 -1.0000 -1.0000 2500300 1579695903.70 151.4648 60.0008 32.0000 1.9929 1.9941 418.1692 418.4534 0.0426 -1.0000 -1.0000 2500379 1579695903.80 151.5031 60.0008 32.0000 1.9927 1.9938 418.1476 418.4314 0.0426 -1.0000 -1.0000 2500441 1579695903.90 151.5174 60.0008 32.0000 1.9923 1.9934 418.1402 418.4241 0.0426 -1.0000 -1.0000 2500504 1579695904.00 151.5174 60.0008 32.0000 1.9933 1.9944 418.1170 418.4002 0.0425 -1.0000 -1.0000 2500566 1579695904.10 151.5174 60.0008 32.0000 1.9934 1.9946 418.0607 418.3444 0.0427 -1.0000 -1.0000 2501160 1579695904.20 151.5174 60.0008 32.0000 1.9932 1.9944 418.1903 418.4749 0.0427 -1.0000 -1.0000 2501222 1579695904.30 151.5174 60.0008 32.0000 1.9922 1.9933 418.3374 418.6223 0.0427 -1.0000 -1.0000 2501285 1579695904.40 151.4319 60.0016 32.0000 1.9924 1.9935 418.2097 418.4941 0.0427 -1.0000 -1.0000 2501347 1579695904.50 151.4319 60.0016 32.0000 1.9930 1.9941 418.0375 418.3220 0.0427 -1.0000 -1.0000 2501410 1579695904.60 151.4319 60.0016 32.0000 1.9932 1.9943 417.9827 418.2670 0.0426 -1.0000 -1.0000 2501488 1579695904.70 151.4319 60.0016 32.0000 1.9931 1.9942 418.1008 418.3845 0.0426 -1.0000 -1.0000 2501550 1579695904.80 151.4319 60.0016 32.0000 1.9916 1.9927 418.1909 418.4744 0.0425 -1.0000 -1.0000 2501613 1579695904.90 151.4319 60.0016 32.0000 1.9922 1.9933 418.2344 418.5182 0.0425 -1.0000 -1.0000 2501691 1579695905.00 151.4319 60.0016 32.0000 1.9927 1.9938 418.0201 418.3033 0.0426 -1.0000 -1.0000 2501738 1579695905.10 151.4319 60.0016 32.0000 1.9932 1.9943 417.9451 418.2285 0.0425 -1.0000 -1.0000 2501816 1579695905.20 151.4319 60.0016 32.0000 1.9923 1.9934 418.0703 418.3543 0.0426 -1.0000 -1.0000 2501879 1579695905.30 151.4319 60.0016 32.0000 1.9921 1.9932 418.1810 418.4644 0.0425 -1.0000 -1.0000 2501941 1579695905.40 151.4319 60.0016 32.0000 1.9921 1.9932 418.1320 418.4147 0.0424 -1.0000 -1.0000 2502019 1579695905.50 151.4319 60.0016 32.0000 1.9922 1.9934 418.0143 418.2981 0.0426 -1.0000 -1.0000 2502082 1579695905.60 151.4453 60.0016 32.0000 1.9939 1.9950 418.0200 418.3031 0.0424 -1.0000 -1.0000 2502144 1579695905.70 151.4453 60.0016 32.0000 1.9918 1.9929 418.2289 418.5131 0.0427 -1.0000 -1.0000 2502222 1579695905.80 151.4453 60.0016 32.0000 1.9928 1.9940 418.2795 418.5635 0.0426 -1.0000 -1.0000 2502285 1579695905.90 151.4453 60.0016 32.0000 1.9933 1.9944 418.1962 418.4806 0.0427 -1.0000 -1.0000 2502347 1579695906.00 151.4453 60.0016 32.0000 1.9929 1.9940 418.0942 418.3782 0.0426 -1.0000 -1.0000 2502410 1579695906.10 151.4453 60.0016 32.0000 1.9926 1.9937 418.1703 418.4548 0.0427 -1.0000 -1.0000 2502472 1579695906.20 151.4453 60.0016 32.0000 1.9928 1.9940 418.3250 418.6096 0.0427 -1.0000 -1.0000 2502535 1579695906.30 151.4453 60.0016 32.0000 1.9925 1.9936 418.2228 418.5062 0.0424 -1.0000 -1.0000 2502613 1579695906.40 151.4453 60.0016 32.0000 1.9932 1.9943 418.0945 418.3782 0.0425 -1.0000 -1.0000 2502675 1579695906.50 151.5709 60.0016 32.0000 1.9932 1.9944 418.1201 418.4033 0.0426 -1.0000 -1.0000 2502738 1579695906.60 151.5709 60.0016 32.0000 1.9929 1.9940 418.1168 418.4009 0.0426 -1.0000 -1.0000 2502816 1579695906.70 151.5709 60.0016 32.0000 1.9927 1.9938 418.2146 418.4980 0.0426 -1.0000 -1.0000 2502879 1579695906.80 151.5709 60.0016 32.0000 1.9928 1.9939 418.2315 418.5157 0.0426 -1.0000 -1.0000 2502941 1579695906.90 151.5709 60.0016 32.0000 1.9924 1.9935 418.1461 418.4300 0.0426 -1.0000 -1.0000 2503019 1579695907.00 151.5350 60.0016 32.0000 1.9929 1.9940 418.0102 418.2937 0.0426 -1.0000 -1.0000 2503082 1579695907.10 151.5350 60.0016 32.0000 1.9930 1.9941 417.9415 418.2249 0.0425 -1.0000 -1.0000 2503145 1579695907.20 151.5350 60.0016 32.0000 1.9921 1.9932 418.1482 418.4318 0.0426 -1.0000 -1.0000 2503207 1579695907.30 151.5350 60.0016 32.0000 1.9918 1.9929 418.1618 418.4462 0.0426 -1.0000 -1.0000 2503285 1579695907.40 151.5350 60.0016 32.0000 1.9931 1.9942 418.0843 418.3673 0.0425 -1.0000 -1.0000 2503347 1579695907.50 151.5350 60.0016 32.0000 1.9927 1.9938 418.0384 418.3217 0.0425 -1.0000 -1.0000 2503410 1579695907.60 151.4813 60.0016 32.0000 1.9933 1.9944 418.0143 418.2976 0.0426 -1.0000 -1.0000 2503472 1579695907.70 151.4813 60.0016 32.0000 1.9925 1.9936 418.0718 418.3556 0.0426 -1.0000 -1.0000 2503660 1579695907.80 151.4813 60.0016 32.0000 1.9915 1.9927 418.1831 418.4661 0.0425 -1.0000 -1.0000 2503722 1579695907.90 151.4813 60.0016 32.0000 1.9917 1.9928 418.2149 418.4988 0.0426 -1.0000 -1.0000 2503801 1579695908.00 151.4813 60.0016 32.0000 1.9929 1.9940 418.0644 418.3490 0.0428 -1.0000 -1.0000 2503879 1579695908.10 151.4910 60.0016 32.0000 1.9937 1.9948 418.0567 418.3396 0.0425 -1.0000 -1.0000 2503941 1579695908.20 151.4913 60.0016 32.0000 1.9932 1.9944 418.0388 418.3234 0.0427 -1.0000 -1.0000 2504410 1579695908.30 151.4913 60.0016 32.0000 1.9930 1.9941 418.1387 418.4222 0.0425 -1.0000 -1.0000 2504488 1579695908.40 151.4913 60.0016 32.0000 1.9925 1.9936 418.2195 418.5038 0.0426 -1.0000 -1.0000 2504550 1579695908.50 151.4913 60.0016 32.0000 1.9929 1.9940 418.1190 418.4026 0.0426 -1.0000 -1.0000 2504613 1579695908.60 151.4908 60.0016 32.0000 1.9936 1.9947 418.0637 418.3467 0.0425 -1.0000 -1.0000 2504691 1579695908.70 151.4889 60.0016 32.0000 1.9934 1.9945 418.0153 418.2993 0.0426 -1.0000 -1.0000 2504894 1579695908.80 151.4889 60.0016 32.0000 1.9929 1.9940 418.0697 418.3533 0.0426 -1.0000 -1.0000 2504957 1579695908.90 151.4889 60.0016 32.0000 1.9923 1.9934 418.1649 418.4485 0.0426 -1.0000 -1.0000 2505019 1579695909.00 151.4889 60.0016 32.0000 1.9932 1.9944 418.2940 418.5775 0.0425 -1.0000 -1.0000 2505082 1579695909.10 151.4889 60.0016 32.0000 1.9941 1.9952 418.0572 418.3399 0.0425 -1.0000 -1.0000 2505144 1579695909.20 151.4889 60.0016 32.0000 1.9935 1.9946 418.0568 418.3403 0.0426 -1.0000 -1.0000 2505395 1579695909.30 151.4889 60.0016 32.0000 1.9931 1.9943 418.1107 418.3938 0.0425 -1.0000 -1.0000 2505457 1579695909.40 151.5271 60.0016 32.0000 1.9927 1.9938 418.1947 418.4777 0.0425 -1.0000 -1.0000 2505519 1579695909.50 151.5509 60.0016 32.0000 1.9926 1.9937 418.1644 418.4478 0.0425 -1.0000 -1.0000 2505582 1579695909.60 151.5509 60.0016 32.0000 1.9928 1.9939 418.0974 418.3809 0.0425 -1.0000 -1.0000 2505645 1579695909.70 151.5624 60.0014 32.0000 1.9931 1.9942 418.0174 418.3003 0.0425 -1.0000 -1.0000 2505848 1579695909.80 151.5780 60.0012 32.0000 1.9934 1.9945 418.0457 418.3293 0.0426 -1.0000 -1.0000 2505910 1579695909.90 151.5780 60.0012 32.0000 1.9922 1.9934 418.2025 418.4860 0.0426 -1.0000 -1.0000 2505972 1579695910.00 151.5780 60.0012 32.0000 1.9928 1.9939 418.2628 418.5469 0.0425 -1.0000 -1.0000 2506050 1579695910.10 151.5780 60.0012 32.0000 1.9928 1.9939 418.1576 418.4419 0.0427 -1.0000 -1.0000 2506098 1579695910.20 151.5780 60.0012 32.0000 1.9933 1.9945 418.0297 418.3136 0.0425 -1.0000 -1.0000 2506175 1579695910.30 151.5780 60.0012 32.0000 1.9934 1.9945 418.0550 418.3384 0.0426 -1.0000 -1.0000 2506660 1579695910.40 151.4857 60.0012 32.0000 1.9931 1.9942 418.1818 418.4648 0.0425 -1.0000 -1.0000 2506722 1579695910.50 151.4857 60.0012 32.0000 1.9928 1.9939 418.1955 418.4797 0.0426 -1.0000 -1.0000 2506785 1579695910.60 151.4857 60.0012 32.0000 1.9926 1.9937 418.1004 418.3839 0.0425 -1.0000 -1.0000 2506879 1579695910.70 151.4857 60.0012 32.0000 1.9930 1.9941 418.0124 418.2955 0.0425 -1.0000 -1.0000 2506941 1579695910.80 151.4857 60.0012 32.0000 1.9934 1.9945 418.0292 418.3123 0.0425 -1.0000 -1.0000 2507004 1579695910.90 151.4857 60.0012 32.0000 1.9921 1.9932 418.1732 418.4567 0.0426 -1.0000 -1.0000 2507066 1579695911.00 151.4857 60.0012 32.0000 1.9918 1.9929 418.2705 418.5537 0.0425 -1.0000 -1.0000 2507129 1579695911.10 151.4857 60.0012 32.0000 1.9920 1.9932 418.2221 418.5060 0.0426 -1.0000 -1.0000 2507207 1579695911.20 151.4857 60.0012 32.0000 1.9927 1.9938 418.1157 418.3999 0.0426 -1.0000 -1.0000 2507269 1579695911.30 151.4857 60.0012 32.0000 1.9935 1.9946 417.9954 418.2791 0.0426 -1.0000 -1.0000 2508145 1579695911.40 151.4857 60.0012 32.0000 1.9929 1.9940 418.0014 418.2853 0.0426 -1.0000 -1.0000 2508207 1579695911.50 151.4173 60.0012 32.0000 1.9926 1.9937 418.1655 418.4501 0.0427 -1.0000 -1.0000 2508269 1579695911.60 151.4237 60.0012 32.0000 1.9922 1.9933 418.2016 418.4855 0.0426 -1.0000 -1.0000 2508332 1579695911.70 151.4237 60.0012 32.0000 1.9934 1.9945 418.0679 418.3517 0.0426 -1.0000 -1.0000 2508410 1579695911.80 151.4237 60.0012 32.0000 1.9935 1.9946 418.0152 418.2996 0.0427 -1.0000 -1.0000 2508472 1579695911.90 151.4237 60.0012 32.0000 1.9935 1.9946 418.0042 418.2875 0.0425 -1.0000 -1.0000 2508535 1579695912.00 151.5057 60.0012 32.0000 1.9928 1.9939 418.2226 418.5054 0.0423 -1.0000 -1.0000 2508613 1579695912.10 151.5057 60.0012 32.0000 1.9930 1.9941 418.2387 418.5223 0.0426 -1.0000 -1.0000 2508675 1579695912.20 151.5057 60.0012 32.0000 1.9932 1.9943 418.1015 418.3856 0.0426 -1.0000 -1.0000 2508738 1579695912.30 151.5057 60.0012 32.0000 1.9924 1.9935 418.0568 418.3408 0.0426 -1.0000 -1.0000 2508801 1579695912.40 151.5057 60.0012 32.0000 1.9930 1.9941 417.9306 418.2140 0.0426 -1.0000 -1.0000 2508863 1579695912.50 151.5057 60.0012 32.0000 1.9928 1.9939 418.1184 418.4026 0.0426 -1.0000 -1.0000 2508925 1579695912.60 151.5057 60.0012 32.0000 1.9921 1.9932 418.2326 418.5173 0.0427 -1.0000 -1.0000 2509004 1579695912.70 151.5058 60.0012 32.0000 1.9920 1.9931 418.1914 418.4750 0.0425 -1.0000 -1.0000 2509066 1579695912.80 151.5059 60.0012 32.0000 1.9942 1.9953 418.0574 418.3409 0.0426 -1.0000 -1.0000 2509129 1579695912.90 151.5059 60.0012 32.0000 1.9924 1.9935 418.0465 418.3300 0.0425 -1.0000 -1.0000 2509207 1579695913.00 151.5059 60.0012 32.0000 1.9925 1.9936 418.1625 418.4475 0.0427 -1.0000 -1.0000 2509269 1579695913.10 151.5059 60.0012 32.0000 1.9927 1.9938 418.2649 418.5492 0.0426 -1.0000 -1.0000 2509332 1579695913.20 151.5059 60.0012 32.0000 1.9922 1.9933 418.2472 418.5320 0.0428 -1.0000 -1.0000 2509395 1579695913.30 151.4444 60.0012 32.0000 1.9930 1.9941 418.1661 418.4496 0.0425 -1.0000 -1.0000 2509457 1579695913.40 151.4444 60.0012 32.0000 1.9930 1.9941 418.0057 418.2893 0.0426 -1.0000 -1.0000 2509645 1579695913.50 151.4444 60.0012 32.0000 1.9927 1.9938 418.0972 418.3814 0.0426 -1.0000 -1.0000 2509707 1579695913.60 151.4444 60.0012 32.0000 1.9917 1.9928 418.1412 418.4244 0.0426 -1.0000 -1.0000 2509769 1579695913.70 151.4444 60.0012 32.0000 1.9919 1.9930 418.1864 418.4717 0.0427 -1.0000 -1.0000 2509848 1579695913.80 151.4715 60.0012 32.0000 1.9932 1.9943 418.1716 418.4555 0.0426 -1.0000 -1.0000 2509910 1579695913.90 151.4715 60.0012 32.0000 1.9930 1.9941 418.1432 418.4271 0.0426 -1.0000 -1.0000 2510175 1579695914.00 151.4715 60.0012 32.0000 1.9924 1.9935 418.2487 418.5331 0.0426 -1.0000 -1.0000 2510254 1579695914.10 151.4715 60.0012 32.0000 1.9919 1.9930 418.2360 418.5192 0.0425 -1.0000 -1.0000 2510316 1579695914.20 151.4715 60.0012 32.0000 1.9935 1.9946 418.1002 418.3844 0.0427 -1.0000 -1.0000 2510379 1579695914.30 151.4715 60.0012 32.0000 1.9938 1.9949 418.0482 418.3323 0.0426 -1.0000 -1.0000 2510457 1579695914.40 151.4878 60.0012 32.0000 1.9932 1.9943 418.1218 418.4054 0.0426 -1.0000 -1.0000 2510847 1579695914.50 151.4878 60.0012 32.0000 1.9930 1.9941 418.1097 418.3938 0.0427 -1.0000 -1.0000 2510910 1579695914.60 151.4878 60.0012 32.0000 1.9933 1.9945 418.1993 418.4844 0.0428 -1.0000 -1.0000 2510972 1579695914.70 151.4878 60.0012 32.0000 1.9935 1.9947 418.2375 418.5229 0.0428 -1.0000 -1.0000 2511035 1579695914.80 151.4878 60.0012 32.0000 1.9936 1.9947 418.1352 418.4192 0.0425 -1.0000 -1.0000 2511097 1579695914.90 151.4878 60.0012 32.0000 1.9936 1.9947 418.0682 418.3509 0.0424 -1.0000 -1.0000 2511347 1579695915.00 151.4878 60.0012 32.0000 1.9927 1.9938 418.2128 418.4968 0.0427 -1.0000 -1.0000 2511410 1579695915.10 151.4878 60.0012 32.0000 1.9923 1.9934 418.2992 418.5842 0.0427 -1.0000 -1.0000 2511472 1579695915.20 151.4878 60.0012 32.0000 1.9922 1.9933 418.2312 418.5153 0.0427 -1.0000 -1.0000 2511551 1579695915.30 151.4878 60.0012 32.0000 1.9934 1.9945 418.1606 418.4454 0.0427 -1.0000 -1.0000 2511613 1579695915.40 151.4878 60.0012 32.0000 1.9936 1.9947 418.0480 418.3333 0.0428 -1.0000 -1.0000 2511691 1579695915.50 151.5529 60.0014 32.0000 1.9929 1.9940 418.1322 418.4166 0.0427 -1.0000 -1.0000 2511754 1579695915.60 151.5445 60.0014 32.0000 1.9927 1.9938 418.2222 418.5068 0.0427 -1.0000 -1.0000 2511816 1579695915.70 151.5234 60.0014 32.0000 1.9935 1.9947 418.2719 418.5557 0.0426 -1.0000 -1.0000 2511879 1579695915.80 151.5234 60.0014 32.0000 1.9923 1.9934 418.1829 418.4669 0.0426 -1.0000 -1.0000 2511941 1579695915.90 151.5234 60.0014 32.0000 1.9929 1.9940 418.1219 418.4061 0.0427 -1.0000 -1.0000 2512004 1579695916.00 151.5216 60.0014 32.0000 1.9926 1.9937 418.0335 418.3183 0.0427 -1.0000 -1.0000 2512082 1579695916.10 151.5150 60.0014 32.0000 1.9925 1.9936 418.1298 418.4142 0.0427 -1.0000 -1.0000 2512144 1579695916.20 151.5150 60.0014 32.0000 1.9925 1.9936 418.1415 418.4263 0.0428 -1.0000 -1.0000 2512207 1579695916.30 151.5150 60.0014 32.0000 1.9925 1.9936 418.1383 418.4233 0.0427 -1.0000 -1.0000 2512285 1579695916.40 151.5150 60.0014 32.0000 1.9941 1.9952 418.0434 418.3281 0.0428 -1.0000 -1.0000 2512379 1579695916.50 151.5150 60.0014 32.0000 1.9939 1.9950 418.0174 418.3018 0.0427 -1.0000 -1.0000 2512441 1579695916.60 151.4219 60.0014 32.0000 1.9933 1.9944 418.1626 418.4473 0.0428 -1.0000 -1.0000 2512519 1579695916.70 151.4219 60.0014 32.0000 1.9926 1.9937 418.2858 418.5704 0.0426 -1.0000 -1.0000 2512582 1579695916.80 151.4219 60.0014 32.0000 1.9921 1.9932 418.2402 418.5248 0.0427 -1.0000 -1.0000 2512644 1579695916.90 151.4219 60.0014 32.0000 1.9931 1.9942 418.1784 418.4632 0.0428 -1.0000 -1.0000 2513144 1579695917.00 151.4219 60.0014 32.0000 1.9945 1.9956 418.0670 418.3513 0.0427 -1.0000 -1.0000 2513207 1579695917.10 151.4265 60.0014 32.0000 1.9935 1.9946 418.1204 418.4059 0.0428 -1.0000 -1.0000 2513269 1579695917.20 151.4434 60.0014 32.0000 1.9932 1.9944 418.1279 418.4125 0.0427 -1.0000 -1.0000 2513347 1579695917.30 151.4434 60.0014 32.0000 1.9930 1.9941 418.1530 418.4375 0.0427 -1.0000 -1.0000 2513410 1579695917.40 151.4434 60.0014 32.0000 1.9940 1.9951 418.0429 418.3273 0.0427 -1.0000 -1.0000 2513488 1579695917.50 151.4434 60.0014 32.0000 1.9941 1.9953 417.9553 418.2396 0.0427 -1.0000 -1.0000 2513660 1579695917.60 151.4434 60.0014 32.0000 1.9929 1.9941 418.1492 418.4330 0.0426 -1.0000 -1.0000 2513722 1579695917.70 151.5041 60.0014 32.0000 1.9926 1.9938 418.2591 418.5436 0.0427 -1.0000 -1.0000 2513801 1579695917.80 151.5041 60.0014 32.0000 1.9926 1.9937 418.2092 418.4949 0.0429 -1.0000 -1.0000 2513863 1579695917.90 151.5041 60.0014 32.0000 1.9926 1.9937 418.1561 418.4426 0.0430 -1.0000 -1.0000 2513925 1579695918.00 151.5041 60.0014 32.0000 1.9928 1.9939 417.9838 418.2687 0.0427 -1.0000 -1.0000 2514160 1579695918.10 151.5041 60.0014 32.0000 1.9929 1.9940 417.9871 418.2708 0.0425 -1.0000 -1.0000 2514222 1579695918.20 151.5041 60.0014 32.0000 1.9926 1.9938 418.0843 418.3686 0.0427 -1.0000 -1.0000 2514285 1579695918.30 151.5041 60.0014 32.0000 1.9923 1.9934 418.1923 418.4779 0.0428 -1.0000 -1.0000 2514363 1579695918.40 151.5041 60.0014 32.0000 1.9934 1.9946 418.1121 418.3979 0.0430 -1.0000 -1.0000 2514425 1579695918.50 151.5041 60.0014 32.0000 1.9934 1.9945 418.1148 418.3987 0.0426 -1.0000 -1.0000 2514660 1579695918.60 151.5041 60.0014 32.0000 1.9935 1.9946 418.0230 418.3076 0.0427 -1.0000 -1.0000 2514738 1579695918.70 151.5337 60.0014 32.0000 1.9918 1.9929 418.2512 418.5358 0.0427 -1.0000 -1.0000 2514801 1579695918.80 151.5017 60.0014 32.0000 1.9928 1.9939 418.4468 418.7322 0.0428 -1.0000 -1.0000 2514863 1579695918.90 151.4809 60.0014 32.0000 1.9930 1.9942 418.2022 418.4870 0.0427 -1.0000 -1.0000 2514925 1579695919.00 151.4404 60.0014 32.0000 1.9942 1.9953 418.1192 418.4038 0.0427 -1.0000 -1.0000 2515113 1579695919.10 151.4404 60.0014 32.0000 1.9927 1.9938 418.2477 418.5316 0.0426 -1.0000 -1.0000 2515175 1579695919.20 151.4404 60.0014 32.0000 1.9921 1.9933 418.2277 418.5124 0.0427 -1.0000 -1.0000 2515254 1579695919.30 151.5206 60.0014 32.0000 1.9925 1.9936 418.2737 418.5589 0.0428 -1.0000 -1.0000 2515316 1579695919.40 151.5206 60.0014 32.0000 1.9925 1.9936 418.3388 418.6237 0.0427 -1.0000 -1.0000 2515394 1579695919.50 151.5206 60.0014 32.0000 1.9937 1.9948 418.0895 418.3743 0.0427 -1.0000 -1.0000 2515629 1579695919.60 151.5206 60.0014 32.0000 1.9933 1.9944 418.2488 418.5336 0.0427 -1.0000 -1.0000 2515691 1579695919.70 151.5206 60.0014 32.0000 1.9928 1.9939 418.2399 418.5258 0.0428 -1.0000 -1.0000 2515769 1579695919.80 151.5206 60.0014 32.0000 1.9927 1.9938 418.3165 418.5998 0.0424 -1.0000 -1.0000 2515832 1579695919.90 151.4897 60.0018 32.0000 1.9929 1.9940 418.1429 418.4270 0.0427 -1.0000 -1.0000 2515895 1579695920.00 151.4897 60.0018 32.0000 1.9929 1.9941 418.0261 418.3093 0.0427 -1.0000 -1.0000 2516879 1579695920.10 151.4897 60.0018 32.0000 1.9940 1.9952 418.0536 418.3389 0.0427 -1.0000 -1.0000 2516941 1579695920.20 151.4897 60.0018 32.0000 1.9918 1.9929 418.1619 418.4474 0.0429 -1.0000 -1.0000 2517004 1579695920.30 151.4897 60.0018 32.0000 1.9917 1.9929 418.2896 418.5741 0.0426 -1.0000 -1.0000 2517082 1579695920.40 151.4897 60.0018 32.0000 1.9929 1.9941 418.2660 418.5507 0.0428 -1.0000 -1.0000 2517144 1579695920.50 151.4897 60.0018 32.0000 1.9933 1.9944 418.0710 418.3565 0.0429 -1.0000 -1.0000 2517207 1579695920.60 151.4897 60.0018 32.0000 1.9928 1.9939 418.0950 418.3802 0.0428 -1.0000 -1.0000 2517269 1579695920.70 151.4897 60.0018 32.0000 1.9919 1.9930 418.2750 418.5594 0.0427 -1.0000 -1.0000 2517332 1579695920.80 151.4897 60.0018 32.0000 1.9922 1.9933 418.3366 418.6208 0.0426 -1.0000 -1.0000 2517395 1579695920.90 151.4897 60.0018 32.0000 1.9929 1.9940 418.1582 418.4421 0.0427 -1.0000 -1.0000 2517472 1579695921.00 151.4873 60.0018 32.0000 1.9936 1.9947 418.0253 418.3104 0.0428 -1.0000 -1.0000 2517535 1579695921.10 151.4858 60.0018 32.0000 1.9930 1.9941 417.9873 418.2725 0.0428 -1.0000 -1.0000 2517598 1579695921.20 151.4858 60.0018 32.0000 1.9919 1.9931 418.1443 418.4279 0.0425 -1.0000 -1.0000 2517675 1579695921.30 151.4858 60.0018 32.0000 1.9925 1.9937 418.2346 418.5191 0.0428 -1.0000 -1.0000 2517738 1579695921.40 151.4858 60.0018 32.0000 1.9935 1.9947 418.1405 418.4253 0.0427 -1.0000 -1.0000 2517801 1579695921.50 151.4858 60.0018 32.0000 1.9940 1.9951 418.0370 418.3214 0.0427 -1.0000 -1.0000 2517879 1579695921.60 151.5072 60.0018 32.0000 1.9938 1.9949 418.0587 418.3432 0.0427 -1.0000 -1.0000 2517941 1579695921.70 151.5072 60.0018 32.0000 1.9940 1.9951 418.1913 418.4748 0.0425 -1.0000 -1.0000 2518004 1579695921.80 151.5072 60.0018 32.0000 1.9939 1.9950 418.1742 418.4589 0.0427 -1.0000 -1.0000 2518066 1579695921.90 151.6071 60.0018 32.0000 1.9931 1.9942 418.0617 418.3463 0.0427 -1.0000 -1.0000 2518129 1579695922.00 151.6071 60.0018 32.0000 1.9931 1.9942 418.1174 418.4017 0.0426 -1.0000 -1.0000 2518207 1579695922.10 151.6071 60.0018 32.0000 1.9921 1.9932 418.2950 418.5792 0.0427 -1.0000 -1.0000 2518394 1579695922.20 151.6071 60.0018 32.0000 1.9925 1.9936 418.1930 418.4783 0.0428 -1.0000 -1.0000 2518457 1579695922.30 151.6071 60.0018 32.0000 1.9930 1.9942 418.3185 418.6039 0.0428 -1.0000 -1.0000 2518535 1579695922.40 151.6071 60.0018 32.0000 1.9942 1.9954 418.1713 418.4559 0.0427 -1.0000 -1.0000 2518597 1579695922.50 151.6071 60.0018 32.0000 1.9939 1.9950 418.0568 418.3416 0.0428 -1.0000 -1.0000 2518660 1579695922.60 151.5907 60.0018 32.0000 1.9934 1.9945 418.0612 418.3435 0.0425 -1.0000 -1.0000 2518894 1579695922.70 151.5214 60.0018 32.0000 1.9928 1.9939 418.2672 418.5519 0.0426 -1.0000 -1.0000 2518957 1579695922.80 151.5214 60.0018 32.0000 1.9931 1.9942 418.1991 418.4832 0.0427 -1.0000 -1.0000 2519019 1579695922.90 151.5214 60.0018 32.0000 1.9929 1.9940 418.0417 418.3252 0.0426 -1.0000 -1.0000 2519082 1579695923.00 151.5214 60.0018 32.0000 1.9927 1.9938 417.9534 418.2379 0.0427 -1.0000 -1.0000 2519144 1579695923.10 151.5214 60.0018 32.0000 1.9922 1.9934 418.1022 418.3866 0.0427 -1.0000 -1.0000 2519379 1579695923.20 151.4518 60.0018 32.0000 1.9927 1.9938 418.2538 418.5381 0.0426 -1.0000 -1.0000 2519441 1579695923.30 151.4518 60.0018 32.0000 1.9926 1.9937 418.0712 418.3548 0.0425 -1.0000 -1.0000 2519504 1579695923.40 151.4518 60.0018 32.0000 1.9933 1.9944 418.0157 418.2991 0.0426 -1.0000 -1.0000 2519582 1579695923.50 151.4518 60.0018 32.0000 1.9927 1.9938 417.9790 418.2635 0.0427 -1.0000 -1.0000 2519645 1579695923.60 151.4518 60.0018 32.0000 1.9918 1.9929 418.1376 418.4205 0.0425 -1.0000 -1.0000 2520332 1579695923.70 151.4519 60.0018 32.0000 1.9918 1.9930 418.2241 418.5077 0.0425 -1.0000 -1.0000 2520410 1579695923.80 151.4522 60.0018 32.0000 1.9932 1.9944 418.2071 418.4907 0.0425 -1.0000 -1.0000 2520472 1579695923.90 151.4522 60.0018 32.0000 1.9925 1.9936 418.1540 418.4367 0.0425 -1.0000 -1.0000 2520519 1579695924.00 151.4522 60.0018 32.0000 1.9934 1.9945 418.1842 418.4675 0.0425 -1.0000 -1.0000 2520597 1579695924.10 151.4522 60.0018 32.0000 1.9922 1.9933 418.2532 418.5358 0.0424 -1.0000 -1.0000 2520660 1579695924.20 151.4522 60.0018 32.0000 1.9926 1.9937 418.3003 418.5845 0.0426 -1.0000 -1.0000 2520722 1579695924.30 151.4522 60.0018 32.0000 1.9937 1.9948 418.2045 418.4883 0.0426 -1.0000 -1.0000 2520816 1579695924.40 151.4522 60.0018 32.0000 1.9940 1.9951 418.0914 418.3753 0.0426 -1.0000 -1.0000 2520879 1579695924.50 151.4522 60.0018 32.0000 1.9935 1.9946 418.1810 418.4640 0.0425 -1.0000 -1.0000 2520941 1579695924.60 151.5313 60.0018 32.0000 1.9929 1.9940 418.3002 418.5838 0.0425 -1.0000 -1.0000 2521160 1579695924.70 151.5313 60.0018 32.0000 1.9939 1.9950 418.1386 418.4211 0.0424 -1.0000 -1.0000 2521222 1579695924.80 151.5313 60.0018 32.0000 1.9940 1.9951 418.0235 418.3067 0.0425 -1.0000 -1.0000 2521285 1579695924.90 151.5313 60.0018 32.0000 1.9920 1.9931 418.1459 418.4291 0.0425 -1.0000 -1.0000 2521363 1579695925.00 151.5313 60.0018 32.0000 1.9926 1.9937 418.1927 418.4764 0.0426 -1.0000 -1.0000 2521425 1579695925.10 151.5707 60.0016 32.0000 1.9932 1.9943 418.1690 418.4520 0.0424 -1.0000 -1.0000 2521598 1579695925.20 151.5707 60.0016 32.0000 1.9934 1.9945 418.1268 418.4097 0.0425 -1.0000 -1.0000 2521675 1579695925.30 151.5707 60.0016 32.0000 1.9933 1.9944 418.0926 418.3755 0.0424 -1.0000 -1.0000 2521738 1579695925.40 151.5668 60.0016 32.0000 1.9928 1.9940 418.1382 418.4216 0.0425 -1.0000 -1.0000 2521801 1579695925.50 151.5668 60.0016 32.0000 1.9930 1.9941 418.2519 418.5348 0.0424 -1.0000 -1.0000 2521863 1579695925.60 151.5668 60.0016 32.0000 1.9929 1.9940 418.1941 418.4770 0.0425 -1.0000 -1.0000 2521925 1579695925.70 151.5668 60.0016 32.0000 1.9933 1.9944 418.0665 418.3481 0.0423 -1.0000 -1.0000 2522004 1579695925.80 151.5668 60.0016 32.0000 1.9938 1.9949 418.0731 418.3552 0.0424 -1.0000 -1.0000 2522066 1579695925.90 151.5668 60.0016 32.0000 1.9926 1.9937 418.1340 418.4174 0.0425 -1.0000 -1.0000 2522129 1579695926.00 151.5668 60.0016 32.0000 1.9924 1.9935 418.1654 418.4478 0.0424 -1.0000 -1.0000 2522207 1579695926.10 151.5668 60.0016 32.0000 1.9927 1.9938 418.2647 418.5467 0.0423 -1.0000 -1.0000 2522269 1579695926.20 151.5523 60.0016 32.0000 1.9933 1.9944 418.1363 418.4185 0.0424 -1.0000 -1.0000 2522394 1579695926.30 151.5094 60.0016 32.0000 1.9938 1.9949 418.0712 418.3542 0.0424 -1.0000 -1.0000 2522472 1579695926.40 151.5094 60.0016 32.0000 1.9936 1.9947 418.0197 418.3019 0.0424 -1.0000 -1.0000 2522535 1579695926.50 151.5094 60.0016 32.0000 1.9933 1.9945 418.1580 418.4411 0.0425 -1.0000 -1.0000 2522597 1579695926.60 151.4931 60.0016 32.0000 1.9935 1.9946 418.1288 418.4117 0.0424 -1.0000 -1.0000 2522660 1579695926.70 151.4718 60.0016 32.0000 1.9933 1.9944 418.1587 418.4414 0.0424 -1.0000 -1.0000 2523004 1579695926.80 151.4718 60.0016 32.0000 1.9939 1.9950 418.0764 418.3594 0.0425 -1.0000 -1.0000 2523066 1579695926.90 151.4718 60.0016 32.0000 1.9934 1.9945 418.0738 418.3556 0.0423 -1.0000 -1.0000 2523144 1579695927.00 151.4718 60.0016 32.0000 1.9925 1.9936 418.2138 418.4972 0.0425 -1.0000 -1.0000 2523207 1579695927.10 151.4718 60.0016 32.0000 1.9930 1.9942 418.3121 418.5952 0.0424 -1.0000 -1.0000 2523269 1579695927.20 151.4718 60.0016 32.0000 1.9938 1.9949 418.2084 418.4901 0.0423 -1.0000 -1.0000 2523613 1579695927.30 151.4718 60.0016 32.0000 1.9942 1.9953 418.1650 418.4467 0.0422 -1.0000 -1.0000 2523675 1579695927.40 151.4718 60.0016 32.0000 1.9933 1.9944 418.2298 418.5110 0.0422 -1.0000 -1.0000 2523754 1579695927.50 151.4718 60.0016 32.0000 1.9928 1.9939 418.2518 418.5349 0.0424 -1.0000 -1.0000 2523816 1579695927.60 151.4718 60.0016 32.0000 1.9929 1.9940 418.2533 418.5357 0.0424 -1.0000 -1.0000 2523879 1579695927.70 151.4718 60.0016 32.0000 1.9936 1.9947 418.0906 418.3725 0.0423 -1.0000 -1.0000 2523941 1579695927.80 151.4768 60.0016 32.0000 1.9942 1.9953 418.0096 418.2923 0.0425 -1.0000 -1.0000 2524004 1579695927.90 151.4913 60.0016 32.0000 1.9934 1.9945 418.0852 418.3679 0.0424 -1.0000 -1.0000 2524082 1579695928.00 151.4913 60.0016 32.0000 1.9925 1.9936 418.1434 418.4258 0.0424 -1.0000 -1.0000 2524160 1579695928.10 151.4913 60.0016 32.0000 1.9918 1.9930 418.2480 418.5305 0.0425 -1.0000 -1.0000 2524222 1579695928.20 151.4913 60.0016 32.0000 1.9926 1.9937 418.2198 418.5035 0.0425 -1.0000 -1.0000 2524410 1579695928.30 151.4913 60.0016 32.0000 1.9936 1.9947 418.1525 418.4348 0.0424 -1.0000 -1.0000 2524472 1579695928.40 151.5446 60.0016 32.0000 1.9931 1.9942 418.1223 418.4049 0.0424 -1.0000 -1.0000 2524535 1579695928.50 151.5446 60.0016 32.0000 1.9924 1.9935 418.2755 418.5582 0.0424 -1.0000 -1.0000 2524597 1579695928.60 151.5446 60.0016 32.0000 1.9924 1.9935 418.2983 418.5817 0.0425 -1.0000 -1.0000 2524675 1579695928.70 151.5446 60.0016 32.0000 1.9926 1.9937 418.2372 418.5187 0.0423 -1.0000 -1.0000 2524910 1579695928.80 151.5541 60.0016 32.0000 1.9930 1.9941 418.0258 418.3084 0.0425 -1.0000 -1.0000 2524957 1579695928.90 151.5012 60.0016 32.0000 1.9930 1.9941 418.0754 418.3581 0.0424 -1.0000 -1.0000 2525035 1579695929.00 151.4847 60.0016 32.0000 1.9931 1.9942 418.1482 418.4314 0.0425 -1.0000 -1.0000 2525097 1579695929.10 151.4847 60.0016 32.0000 1.9926 1.9937 418.2076 418.4902 0.0424 -1.0000 -1.0000 2525160 1579695929.20 151.4847 60.0016 32.0000 1.9922 1.9933 418.2694 418.5520 0.0424 -1.0000 -1.0000 2525410 1579695929.30 151.4847 60.0016 32.0000 1.9932 1.9943 418.1468 418.4290 0.0424 -1.0000 -1.0000 2525457 1579695929.40 151.4847 60.0016 32.0000 1.9932 1.9944 418.0419 418.3249 0.0425 -1.0000 -1.0000 2525535 1579695929.50 151.4454 60.0016 32.0000 1.9933 1.9945 418.0774 418.3608 0.0425 -1.0000 -1.0000 2525598 1579695929.60 151.4454 60.0016 32.0000 1.9929 1.9940 418.2676 418.5502 0.0424 -1.0000 -1.0000 2525660 1579695929.70 151.4454 60.0016 32.0000 1.9939 1.9950 418.1020 418.3846 0.0424 -1.0000 -1.0000 2525738 1579695929.80 151.4454 60.0016 32.0000 1.9936 1.9947 418.1157 418.3985 0.0424 -1.0000 -1.0000 2525910 1579695929.90 151.4454 60.0016 32.0000 1.9932 1.9943 418.1123 418.3947 0.0424 -1.0000 -1.0000 2525972 1579695930.00 151.4708 60.0015 32.0000 1.9922 1.9933 418.2970 418.5813 0.0427 -1.0000 -1.0000 2526051 1579695930.10 151.4958 60.0015 32.0000 1.9927 1.9938 418.2768 418.5607 0.0426 -1.0000 -1.0000 2526113 1579695930.20 151.4958 60.0015 32.0000 1.9933 1.9944 418.2336 418.5176 0.0426 -1.0000 -1.0000 2526175 1579695930.30 151.4958 60.0015 32.0000 1.9930 1.9941 418.0331 418.3159 0.0424 -1.0000 -1.0000 2526629 1579695930.40 151.4958 60.0015 32.0000 1.9926 1.9937 417.9452 418.2277 0.0424 -1.0000 -1.0000 2526691 1579695930.50 151.4958 60.0015 32.0000 1.9918 1.9929 418.1616 418.4442 0.0424 -1.0000 -1.0000 2526754 1579695930.60 151.4958 60.0015 32.0000 1.9916 1.9927 418.2098 418.4927 0.0425 -1.0000 -1.0000 2526832 1579695930.70 151.5445 60.0015 32.0000 1.9928 1.9939 418.0590 418.3419 0.0425 -1.0000 -1.0000 2526894 1579695930.80 151.5445 60.0015 32.0000 1.9930 1.9941 418.0188 418.3019 0.0425 -1.0000 -1.0000 2527113 1579695930.90 151.5445 60.0015 32.0000 1.9930 1.9941 417.9506 418.2339 0.0425 -1.0000 -1.0000 2527191 1579695931.00 151.5445 60.0015 32.0000 1.9924 1.9935 418.0695 418.3519 0.0424 -1.0000 -1.0000 2527254 1579695931.10 151.5445 60.0015 32.0000 1.9924 1.9935 418.1899 418.4726 0.0425 -1.0000 -1.0000 2527316 1579695931.20 151.5445 60.0015 32.0000 1.9933 1.9944 418.0574 418.3403 0.0424 -1.0000 -1.0000 2527379 1579695931.30 151.5445 60.0015 32.0000 1.9930 1.9941 418.0022 418.2855 0.0426 -1.0000 -1.0000 2527660 1579695931.40 151.5445 60.0015 32.0000 1.9934 1.9945 417.9794 418.2626 0.0425 -1.0000 -1.0000 2527738 1579695931.50 151.5363 60.0015 32.0000 1.9922 1.9933 418.1172 418.4000 0.0424 -1.0000 -1.0000 2527800 1579695931.60 151.5290 60.0015 32.0000 1.9920 1.9931 418.1916 418.4747 0.0425 -1.0000 -1.0000 2527863 1579695931.70 151.5290 60.0015 32.0000 1.9923 1.9934 418.2130 418.4963 0.0425 -1.0000 -1.0000 2527941 1579695931.80 151.5290 60.0015 32.0000 1.9926 1.9937 418.1582 418.4417 0.0426 -1.0000 -1.0000 2528160 1579695931.90 151.5037 60.0015 32.0000 1.9931 1.9943 418.1096 418.3924 0.0424 -1.0000 -1.0000 2528222 1579695932.00 151.4530 60.0015 32.0000 1.9923 1.9934 418.2419 418.5250 0.0425 -1.0000 -1.0000 2528300 1579695932.10 151.4530 60.0015 32.0000 1.9927 1.9938 418.2322 418.5152 0.0425 -1.0000 -1.0000 2528363 1579695932.20 151.4530 60.0015 32.0000 1.9930 1.9941 418.0742 418.3576 0.0426 -1.0000 -1.0000 2528425 1579695932.30 151.4530 60.0015 32.0000 1.9931 1.9942 418.0264 418.3108 0.0426 -1.0000 -1.0000 2528660 1579695932.40 151.4530 60.0015 32.0000 1.9930 1.9941 418.0956 418.3784 0.0424 -1.0000 -1.0000 2528722 1579695932.50 151.4530 60.0015 32.0000 1.9929 1.9941 418.1922 418.4765 0.0427 -1.0000 -1.0000 2528785 1579695932.60 151.4530 60.0015 32.0000 1.9936 1.9947 418.2199 418.5024 0.0424 -1.0000 -1.0000 2528863 1579695932.70 151.4530 60.0015 32.0000 1.9935 1.9946 418.1040 418.3875 0.0425 -1.0000 -1.0000 2528925 1579695932.80 151.4653 60.0015 32.0000 1.9939 1.9950 418.0610 418.3450 0.0427 -1.0000 -1.0000 2529144 1579695932.90 151.4653 60.0015 32.0000 1.9940 1.9951 418.0893 418.3729 0.0426 -1.0000 -1.0000 2529222 1579695933.00 151.4653 60.0015 32.0000 1.9930 1.9941 418.2915 418.5761 0.0427 -1.0000 -1.0000 2529285 1579695933.10 151.4653 60.0015 32.0000 1.9937 1.9949 418.2027 418.4869 0.0426 -1.0000 -1.0000 2529348 1579695933.20 151.4653 60.0015 32.0000 1.9935 1.9946 418.1259 418.4093 0.0426 -1.0000 -1.0000 2529425 1579695933.30 151.4653 60.0015 32.0000 1.9932 1.9943 418.0899 418.3741 0.0426 -1.0000 -1.0000 2529598 1579695933.40 151.5365 60.0015 32.0000 1.9930 1.9941 418.1918 418.4756 0.0426 -1.0000 -1.0000 2529675 1579695933.50 151.5643 60.0015 32.0000 1.9919 1.9930 418.3505 418.6350 0.0426 -1.0000 -1.0000 2529738 1579695933.60 151.5766 60.0015 32.0000 1.9932 1.9943 418.3377 418.6225 0.0428 -1.0000 -1.0000 2529800 1579695933.70 151.5766 60.0015 32.0000 1.9933 1.9944 418.0965 418.3807 0.0426 -1.0000 -1.0000 2529863 1579695933.80 151.5766 60.0015 32.0000 1.9936 1.9947 417.9966 418.2813 0.0426 -1.0000 -1.0000 2530863 1579695933.90 151.5766 60.0015 32.0000 1.9927 1.9938 418.1039 418.3871 0.0426 -1.0000 -1.0000 2530925 1579695934.00 151.5242 60.0015 32.0000 1.9919 1.9930 418.1617 418.4452 0.0425 -1.0000 -1.0000 2531004 1579695934.10 151.5242 60.0015 32.0000 1.9925 1.9937 418.1314 418.4156 0.0426 -1.0000 -1.0000 2531066 1579695934.20 151.5242 60.0015 32.0000 1.9935 1.9946 418.0559 418.3390 0.0426 -1.0000 -1.0000 2531129 1579695934.30 151.5242 60.0015 32.0000 1.9927 1.9938 418.0644 418.3486 0.0427 -1.0000 -1.0000 2531207 1579695934.40 151.5242 60.0015 32.0000 1.9926 1.9937 418.2169 418.4995 0.0425 -1.0000 -1.0000 2531269 1579695934.50 151.4913 60.0015 32.0000 1.9920 1.9931 418.2883 418.5720 0.0425 -1.0000 -1.0000 2531332 1579695934.60 151.4483 60.0015 32.0000 1.9935 1.9947 418.2633 418.5471 0.0426 -1.0000 -1.0000 2531395 1579695934.70 151.4483 60.0015 32.0000 1.9938 1.9949 418.0625 418.3475 0.0428 -1.0000 -1.0000 2531472 1579695934.80 151.4483 60.0015 32.0000 1.9936 1.9947 418.0061 418.2902 0.0426 -1.0000 -1.0000 2531535 1579695934.90 151.4483 60.0015 32.0000 1.9922 1.9933 418.1047 418.3887 0.0427 -1.0000 -1.0000 2531597 1579695935.00 151.4483 60.0015 32.0000 1.9923 1.9934 418.2063 418.4906 0.0426 -1.0000 -1.0000 2531660 1579695935.10 151.4648 60.0010 32.0000 1.9924 1.9935 418.2625 418.5462 0.0427 -1.0000 -1.0000 2531722 1579695935.20 151.4648 60.0010 32.0000 1.9936 1.9947 418.2069 418.4914 0.0427 -1.0000 -1.0000 2531800 1579695935.30 151.4648 60.0010 32.0000 1.9932 1.9943 418.2367 418.5202 0.0425 -1.0000 -1.0000 2531863 1579695935.40 151.4648 60.0010 32.0000 1.9926 1.9937 418.3060 418.5901 0.0426 -1.0000 -1.0000 2531925 1579695935.50 151.4648 60.0010 32.0000 1.9929 1.9940 418.2266 418.5109 0.0427 -1.0000 -1.0000 2531988 1579695935.60 151.5474 60.0010 32.0000 1.9931 1.9943 418.0620 418.3466 0.0427 -1.0000 -1.0000 2532051 1579695935.70 151.5474 60.0010 32.0000 1.9935 1.9946 418.0695 418.3523 0.0425 -1.0000 -1.0000 2532129 1579695935.80 151.5474 60.0010 32.0000 1.9929 1.9941 418.1885 418.4721 0.0426 -1.0000 -1.0000 2532191 1579695935.90 151.5474 60.0010 32.0000 1.9927 1.9938 418.2166 418.5022 0.0428 -1.0000 -1.0000 2532254 1579695936.00 151.5474 60.0010 32.0000 1.9925 1.9936 418.2657 418.5502 0.0427 -1.0000 -1.0000 2532332 1579695936.10 151.5474 60.0010 32.0000 1.9933 1.9944 418.0809 418.3655 0.0427 -1.0000 -1.0000 2532394 1579695936.20 151.5474 60.0010 32.0000 1.9934 1.9945 418.0638 418.3490 0.0427 -1.0000 -1.0000 2532457 1579695936.30 151.5474 60.0010 32.0000 1.9933 1.9944 418.1339 418.4176 0.0426 -1.0000 -1.0000 2532535 1579695936.40 151.5474 60.0010 32.0000 1.9927 1.9938 418.2366 418.5208 0.0426 -1.0000 -1.0000 2532629 1579695936.50 151.5474 60.0010 32.0000 1.9928 1.9939 418.3788 418.6630 0.0427 -1.0000 -1.0000 2532691 1579695936.60 151.5474 60.0010 32.0000 1.9921 1.9932 418.1366 418.4220 0.0428 -1.0000 -1.0000 2532754 1579695936.70 151.5474 60.0010 32.0000 1.9932 1.9943 418.0381 418.3233 0.0428 -1.0000 -1.0000 2532816 1579695936.80 151.5498 60.0010 32.0000 1.9933 1.9944 417.9262 418.2104 0.0427 -1.0000 -1.0000 2532879 1579695936.90 151.5498 60.0010 32.0000 1.9934 1.9945 418.1218 418.4064 0.0427 -1.0000 -1.0000 2532957 1579695937.00 151.5498 60.0010 32.0000 1.9931 1.9942 418.2472 418.5320 0.0427 -1.0000 -1.0000 2533160 1579695937.10 151.5498 60.0010 32.0000 1.9934 1.9945 418.2541 418.5387 0.0428 -1.0000 -1.0000 2533207 1579695937.20 151.5498 60.0010 32.0000 1.9933 1.9945 418.0928 418.3780 0.0427 -1.0000 -1.0000 2533285 1579695937.30 151.5498 60.0010 32.0000 1.9930 1.9941 417.9185 418.2027 0.0427 -1.0000 -1.0000 2533347 1579695937.40 151.5218 60.0010 32.0000 1.9927 1.9938 418.0969 418.3819 0.0427 -1.0000 -1.0000 2533425 1579695937.50 151.5218 60.0010 32.0000 1.9925 1.9936 418.2288 418.5129 0.0427 -1.0000 -1.0000 2533895 1579695937.60 151.5218 60.0010 32.0000 1.9929 1.9940 418.1645 418.4499 0.0429 -1.0000 -1.0000 2533957 1579695937.70 151.5218 60.0010 32.0000 1.9930 1.9941 418.0374 418.3230 0.0428 -1.0000 -1.0000 2534035 1579695937.80 151.5218 60.0010 32.0000 1.9927 1.9938 417.9923 418.2769 0.0427 -1.0000 -1.0000 2534098 1579695937.90 151.4891 60.0010 32.0000 1.9920 1.9931 418.2012 418.4869 0.0429 -1.0000 -1.0000 2534160 1579695938.00 151.4140 60.0010 32.0000 1.9921 1.9932 418.2669 418.5513 0.0427 -1.0000 -1.0000 2534394 1579695938.10 151.4140 60.0010 32.0000 1.9923 1.9935 418.0769 418.3614 0.0427 -1.0000 -1.0000 2534457 1579695938.20 151.4140 60.0010 32.0000 1.9935 1.9946 418.0904 418.3750 0.0427 -1.0000 -1.0000 2534519 1579695938.30 151.4140 60.0010 32.0000 1.9929 1.9940 418.1121 418.3971 0.0427 -1.0000 -1.0000 2534597 1579695938.40 151.4140 60.0010 32.0000 1.9931 1.9942 418.2173 418.5016 0.0426 -1.0000 -1.0000 2534660 1579695938.50 151.5297 60.0010 32.0000 1.9924 1.9935 418.2508 418.5368 0.0430 -1.0000 -1.0000 2534894 1579695938.60 151.5297 60.0010 32.0000 1.9933 1.9944 418.1032 418.3881 0.0428 -1.0000 -1.0000 2534957 1579695938.70 151.5297 60.0010 32.0000 1.9938 1.9949 418.0041 418.2892 0.0428 -1.0000 -1.0000 2535019 1579695938.80 151.5297 60.0010 32.0000 1.9933 1.9944 418.2345 418.5193 0.0427 -1.0000 -1.0000 2535082 1579695938.90 151.5297 60.0010 32.0000 1.9928 1.9939 418.2212 418.5057 0.0427 -1.0000 -1.0000 2535160 1579695939.00 151.5426 60.0010 32.0000 1.9929 1.9941 418.1949 418.4801 0.0428 -1.0000 -1.0000 2535379 1579695939.10 151.5462 60.0010 32.0000 1.9936 1.9947 418.0739 418.3593 0.0429 -1.0000 -1.0000 2535441 1579695939.20 151.5462 60.0010 32.0000 1.9937 1.9948 417.9748 418.2600 0.0428 -1.0000 -1.0000 2535519 1579695939.30 151.5462 60.0010 32.0000 1.9926 1.9937 418.1769 418.4622 0.0428 -1.0000 -1.0000 2535582 1579695939.40 151.5462 60.0010 32.0000 1.9924 1.9935 418.3215 418.6059 0.0426 -1.0000 -1.0000 2535660 1579695939.50 151.5462 60.0010 32.0000 1.9916 1.9927 418.2393 418.5251 0.0429 -1.0000 -1.0000 2535879 1579695939.60 151.5462 60.0010 32.0000 1.9930 1.9942 418.1150 418.4006 0.0428 -1.0000 -1.0000 2535941 1579695939.70 151.5200 60.0003 32.0000 1.9928 1.9939 418.0730 418.3583 0.0429 -1.0000 -1.0000 2536019 1579695939.80 151.4938 59.9997 32.0000 1.9925 1.9936 418.1199 418.4054 0.0429 -1.0000 -1.0000 2536082 1579695939.90 151.4938 59.9997 32.0000 1.9919 1.9930 418.2705 418.5560 0.0428 -1.0000 -1.0000 2536144 1579695940.00 151.4938 59.9997 32.0000 1.9923 1.9934 418.2156 418.5013 0.0429 -1.0000 -1.0000 2536394 1579695940.10 151.4938 59.9997 32.0000 1.9931 1.9942 418.0605 418.3472 0.0430 -1.0000 -1.0000 2536457 1579695940.20 151.4938 59.9997 32.0000 1.9938 1.9949 418.0345 418.3207 0.0429 -1.0000 -1.0000 2536519 1579695940.30 151.4802 59.9997 32.0000 1.9925 1.9937 418.1891 418.4742 0.0427 -1.0000 -1.0000 2536597 1579695940.40 151.4269 59.9997 32.0000 1.9925 1.9936 418.1779 418.4641 0.0429 -1.0000 -1.0000 2536660 1579695940.50 151.4269 59.9997 32.0000 1.9918 1.9929 418.1965 418.4822 0.0429 -1.0000 -1.0000 2536722 1579695940.60 151.4269 59.9997 32.0000 1.9927 1.9938 418.1791 418.4647 0.0428 -1.0000 -1.0000 2537113 1579695940.70 151.4269 59.9997 32.0000 1.9926 1.9937 418.1463 418.4313 0.0429 -1.0000 -1.0000 2537175 1579695940.80 151.4269 59.9997 32.0000 1.9930 1.9941 418.0849 418.3709 0.0429 -1.0000 -1.0000 2537254 1579695940.90 151.4269 59.9997 32.0000 1.9922 1.9934 418.2030 418.4887 0.0429 -1.0000 -1.0000 2537316 1579695941.00 151.4401 59.9997 32.0000 1.9928 1.9939 418.4040 418.6904 0.0430 -1.0000 -1.0000 2537379 1579695941.10 151.4401 59.9997 32.0000 1.9930 1.9942 418.2457 418.5321 0.0429 -1.0000 -1.0000 2537660 1579695941.20 151.4401 59.9997 32.0000 1.9931 1.9942 418.0897 418.3750 0.0429 -1.0000 -1.0000 2537738 1579695941.30 151.4401 59.9997 32.0000 1.9936 1.9948 418.0147 418.3012 0.0430 -1.0000 -1.0000 2537800 1579695941.40 151.4401 59.9997 32.0000 1.9934 1.9946 418.0336 418.3195 0.0429 -1.0000 -1.0000 2537879 1579695941.50 151.4478 59.9997 32.0000 1.9924 1.9935 418.1393 418.4250 0.0429 -1.0000 -1.0000 2537941 1579695941.60 151.4782 59.9997 32.0000 1.9926 1.9937 418.2043 418.4910 0.0430 -1.0000 -1.0000 2538175 1579695941.70 151.4782 59.9997 32.0000 1.9928 1.9939 418.1012 418.3874 0.0429 -1.0000 -1.0000 2538254 1579695941.80 151.4782 59.9997 32.0000 1.9936 1.9947 417.9960 418.2817 0.0429 -1.0000 -1.0000 2538316 1579695941.90 151.4782 59.9997 32.0000 1.9928 1.9940 418.1310 418.4175 0.0430 -1.0000 -1.0000 2538379 1579695942.00 151.4782 59.9997 32.0000 1.9925 1.9936 418.2549 418.5414 0.0430 -1.0000 -1.0000 2538457 1579695942.10 151.5358 59.9997 32.0000 1.9920 1.9931 418.3280 418.6150 0.0430 -1.0000 -1.0000 2538519 1579695942.20 151.5358 59.9997 32.0000 1.9927 1.9938 418.2423 418.5282 0.0429 -1.0000 -1.0000 2538582 1579695942.30 151.5358 59.9997 32.0000 1.9928 1.9939 418.0426 418.3295 0.0431 -1.0000 -1.0000 2538660 1579695942.40 151.5358 59.9997 32.0000 1.9930 1.9942 418.0859 418.3727 0.0430 -1.0000 -1.0000 2538722 1579695942.50 151.5358 59.9997 32.0000 1.9926 1.9938 418.3166 418.6030 0.0430 -1.0000 -1.0000 2538785 1579695942.60 151.5571 59.9997 32.0000 1.9929 1.9940 418.2885 418.5756 0.0431 -1.0000 -1.0000 2538863 1579695942.70 151.5579 59.9997 32.0000 1.9935 1.9946 418.1319 418.4179 0.0429 -1.0000 -1.0000 2538925 1579695942.80 151.5579 59.9997 32.0000 1.9931 1.9943 418.1273 418.4141 0.0431 -1.0000 -1.0000 2538988 1579695942.90 151.5579 59.9997 32.0000 1.9935 1.9946 418.1163 418.4032 0.0430 -1.0000 -1.0000 2539066 1579695943.00 151.5579 59.9997 32.0000 1.9931 1.9942 418.1807 418.4671 0.0430 -1.0000 -1.0000 2539129 1579695943.10 151.5579 59.9997 32.0000 1.9936 1.9947 418.1907 418.4777 0.0431 -1.0000 -1.0000 2539191 1579695943.20 151.5579 59.9997 32.0000 1.9939 1.9950 418.1813 418.4680 0.0430 -1.0000 -1.0000 2539379 1579695943.30 151.5085 59.9997 32.0000 1.9940 1.9951 418.1242 418.4101 0.0429 -1.0000 -1.0000 2539441 1579695943.40 151.4947 59.9997 32.0000 1.9936 1.9947 418.2091 418.4953 0.0430 -1.0000 -1.0000 2539519 1579695943.50 151.4947 59.9997 32.0000 1.9922 1.9933 418.3120 418.5987 0.0430 -1.0000 -1.0000 2539582 1579695943.60 151.4947 59.9997 32.0000 1.9933 1.9944 418.2109 418.4971 0.0429 -1.0000 -1.0000 2539645 1579695943.70 151.4947 59.9997 32.0000 1.9943 1.9954 418.1538 418.4401 0.0430 -1.0000 -1.0000 2539879 1579695943.80 151.4947 59.9997 32.0000 1.9934 1.9946 418.1563 418.4430 0.0430 -1.0000 -1.0000 2539941 1579695943.90 151.4402 59.9997 32.0000 1.9920 1.9931 418.2473 418.5337 0.0429 -1.0000 -1.0000 2540004 1579695944.00 151.4402 59.9997 32.0000 1.9926 1.9938 418.3391 418.6265 0.0431 -1.0000 -1.0000 2540066 1579695944.10 151.4402 59.9997 32.0000 1.9927 1.9938 418.1750 418.4630 0.0432 -1.0000 -1.0000 2540129 1579695944.20 151.4402 59.9997 32.0000 1.9932 1.9943 418.1483 418.4362 0.0432 -1.0000 -1.0000 2540660 1579695944.30 151.4402 59.9997 32.0000 1.9925 1.9936 418.2508 418.5386 0.0432 -1.0000 -1.0000 2540738 1579695944.40 151.4402 59.9997 32.0000 1.9914 1.9925 418.3231 418.6102 0.0430 -1.0000 -1.0000 2540800 1579695944.50 151.5247 59.9997 32.0000 1.9924 1.9936 418.2017 418.4880 0.0429 -1.0000 -1.0000 2540863 1579695944.60 151.5247 59.9997 32.0000 1.9932 1.9943 418.1579 418.4446 0.0431 -1.0000 -1.0000 2540941 1579695944.70 151.5247 59.9997 32.0000 1.9941 1.9952 418.1250 418.4127 0.0432 -1.0000 -1.0000 2541175 1579695944.80 151.5247 59.9997 32.0000 1.9932 1.9944 418.1658 418.4524 0.0430 -1.0000 -1.0000 2541238 1579695944.90 151.5247 59.9997 32.0000 1.9923 1.9934 418.2442 418.5316 0.0431 -1.0000 -1.0000 2541316 1579695945.00 151.4848 60.0003 32.0000 1.9934 1.9945 418.1596 418.4461 0.0431 -1.0000 -1.0000 2541379 1579695945.10 151.4838 60.0004 32.0000 1.9925 1.9936 417.9647 418.2509 0.0429 -1.0000 -1.0000 2541441 1579695945.20 151.4838 60.0004 32.0000 1.9929 1.9941 418.1523 418.4387 0.0430 -1.0000 -1.0000 2542145 1579695945.30 151.4838 60.0004 32.0000 1.9928 1.9939 418.1996 418.4857 0.0430 -1.0000 -1.0000 2542207 1579695945.40 151.4838 60.0004 32.0000 1.9918 1.9930 418.1621 418.4488 0.0430 -1.0000 -1.0000 2542285 1579695945.50 151.4838 60.0004 32.0000 1.9924 1.9935 418.0853 418.3719 0.0430 -1.0000 -1.0000 2542332 1579695945.60 151.4000 60.0004 32.0000 1.9925 1.9936 418.0193 418.3047 0.0429 -1.0000 -1.0000 2542394 1579695945.70 151.4000 60.0004 32.0000 1.9923 1.9934 418.0821 418.3681 0.0429 -1.0000 -1.0000 2542472 1579695945.80 151.4000 60.0004 32.0000 1.9914 1.9926 418.2100 418.4974 0.0431 -1.0000 -1.0000 2542551 1579695945.90 151.4000 60.0004 32.0000 1.9918 1.9929 418.3110 418.5982 0.0430 -1.0000 -1.0000 2542613 1579695946.00 151.4000 60.0004 32.0000 1.9926 1.9937 418.2846 418.5722 0.0432 -1.0000 -1.0000 2542691 1579695946.10 151.4814 60.0004 32.0000 1.9929 1.9941 417.9668 418.2526 0.0430 -1.0000 -1.0000 2542754 1579695946.20 151.4814 60.0004 32.0000 1.9934 1.9946 418.0065 418.2930 0.0430 -1.0000 -1.0000 2542816 1579695946.30 151.4814 60.0004 32.0000 1.9932 1.9943 418.0697 418.3558 0.0429 -1.0000 -1.0000 2542879 1579695946.40 151.4814 60.0004 32.0000 1.9929 1.9940 418.3319 418.6181 0.0430 -1.0000 -1.0000 2542941 1579695946.50 151.4814 60.0004 32.0000 1.9937 1.9949 418.1633 418.4503 0.0431 -1.0000 -1.0000 2543004 1579695946.60 151.4814 60.0004 32.0000 1.9938 1.9950 418.0487 418.3358 0.0431 -1.0000 -1.0000 2543082 1579695946.70 151.4814 60.0004 32.0000 1.9933 1.9944 418.0737 418.3602 0.0430 -1.0000 -1.0000 2543144 1579695946.80 151.5042 60.0004 32.0000 1.9917 1.9929 418.2025 418.4895 0.0430 -1.0000 -1.0000 2543207 1579695946.90 151.5075 60.0004 32.0000 1.9921 1.9932 418.3280 418.6156 0.0432 -1.0000 -1.0000 2543285 1579695947.00 151.5075 60.0004 32.0000 1.9926 1.9937 418.2681 418.5546 0.0430 -1.0000 -1.0000 2543348 1579695947.10 151.5075 60.0004 32.0000 1.9938 1.9949 418.1531 418.4393 0.0428 -1.0000 -1.0000 2543410 1579695947.20 151.5075 60.0004 32.0000 1.9936 1.9947 418.0631 418.3481 0.0428 -1.0000 -1.0000 2543472 1579695947.30 151.5075 60.0004 32.0000 1.9933 1.9944 418.2635 418.5510 0.0431 -1.0000 -1.0000 2543551 1579695947.40 151.5075 60.0004 32.0000 1.9931 1.9942 418.2335 418.5199 0.0429 -1.0000 -1.0000 2543613 1579695947.50 151.5075 60.0004 32.0000 1.9923 1.9935 418.3196 418.6081 0.0432 -1.0000 -1.0000 2543676 1579695947.60 151.5075 60.0004 32.0000 1.9931 1.9943 418.0589 418.3454 0.0430 -1.0000 -1.0000 2543738 1579695947.70 151.5075 60.0004 32.0000 1.9932 1.9944 418.0579 418.3446 0.0431 -1.0000 -1.0000 2543816 1579695947.80 151.5075 60.0004 32.0000 1.9933 1.9944 418.0840 418.3699 0.0429 -1.0000 -1.0000 2544175 1579695947.90 151.5243 60.0004 32.0000 1.9928 1.9940 418.1567 418.4423 0.0430 -1.0000 -1.0000 2544222 1579695948.00 151.5264 60.0004 32.0000 1.9918 1.9929 418.2372 418.5244 0.0431 -1.0000 -1.0000 2544300 1579695948.10 151.5264 60.0004 32.0000 1.9931 1.9943 418.1155 418.4019 0.0429 -1.0000 -1.0000 2544379 1579695948.20 151.5264 60.0004 32.0000 1.9929 1.9941 418.0376 418.3231 0.0429 -1.0000 -1.0000 2544441 1579695948.30 151.5264 60.0004 32.0000 1.9930 1.9941 418.1173 418.4034 0.0429 -1.0000 -1.0000 2544629 1579695948.40 151.5264 60.0004 32.0000 1.9923 1.9934 418.2473 418.5339 0.0430 -1.0000 -1.0000 2544691 1579695948.50 151.5264 60.0004 32.0000 1.9919 1.9930 418.2524 418.5394 0.0430 -1.0000 -1.0000 2544754 1579695948.60 151.5124 60.0004 32.0000 1.9922 1.9933 418.2779 418.5641 0.0429 -1.0000 -1.0000 2544816 1579695948.70 151.5124 60.0004 32.0000 1.9928 1.9940 418.0625 418.3497 0.0431 -1.0000 -1.0000 2544879 1579695948.80 151.5124 60.0004 32.0000 1.9929 1.9941 418.1371 418.4223 0.0428 -1.0000 -1.0000 2545160 1579695948.90 151.5124 60.0004 32.0000 1.9922 1.9933 418.2433 418.5293 0.0429 -1.0000 -1.0000 2545238 1579695949.00 151.5124 60.0004 32.0000 1.9927 1.9938 418.2476 418.5344 0.0430 -1.0000 -1.0000 2545300 1579695949.10 151.4887 60.0004 32.0000 1.9924 1.9935 418.0599 418.3471 0.0431 -1.0000 -1.0000 2545379 1579695949.20 151.4769 60.0004 32.0000 1.9935 1.9946 418.0210 418.3070 0.0429 -1.0000 -1.0000 2545441 1579695949.30 151.4769 60.0004 32.0000 1.9938 1.9949 418.0879 418.3742 0.0430 -1.0000 -1.0000 2545676 1579695949.40 151.4769 60.0004 32.0000 1.9920 1.9932 418.2575 418.5450 0.0431 -1.0000 -1.0000 2545754 1579695949.50 151.4769 60.0004 32.0000 1.9925 1.9936 418.2954 418.5830 0.0431 -1.0000 -1.0000 2545816 1579695949.60 151.4769 60.0004 32.0000 1.9931 1.9942 418.1651 418.4521 0.0431 -1.0000 -1.0000 2545879 1579695949.70 151.4470 60.0001 32.0000 1.9934 1.9945 418.1001 418.3871 0.0430 -1.0000 -1.0000 2545941 1579695949.80 151.4470 60.0001 32.0000 1.9934 1.9945 418.1782 418.4646 0.0429 -1.0000 -1.0000 2546379 1579695949.90 151.4470 60.0001 32.0000 1.9928 1.9939 418.2924 418.5786 0.0429 -1.0000 -1.0000 2546441 1579695950.00 151.4470 60.0001 32.0000 1.9931 1.9942 418.2309 418.5167 0.0430 -1.0000 -1.0000 2546519 1579695950.10 151.4470 60.0001 32.0000 1.9935 1.9947 418.1166 418.4038 0.0431 -1.0000 -1.0000 2546582 1579695950.20 151.4470 60.0001 32.0000 1.9924 1.9935 418.1427 418.4291 0.0430 -1.0000 -1.0000 2546644 1579695950.30 151.5065 60.0001 32.0000 1.9930 1.9942 418.2007 418.4872 0.0430 -1.0000 -1.0000 2546722 1579695950.40 151.5065 60.0001 32.0000 1.9925 1.9937 418.3573 418.6440 0.0430 -1.0000 -1.0000 2546894 1579695950.50 151.5065 60.0001 32.0000 1.9924 1.9936 418.2384 418.5235 0.0428 -1.0000 -1.0000 2546957 1579695950.60 151.5065 60.0001 32.0000 1.9934 1.9945 418.1028 418.3889 0.0429 -1.0000 -1.0000 2547035 1579695950.70 151.5065 60.0001 32.0000 1.9936 1.9948 418.0259 418.3122 0.0430 -1.0000 -1.0000 2547097 1579695950.80 151.5065 60.0001 32.0000 1.9932 1.9943 418.1456 418.4332 0.0432 -1.0000 -1.0000 2547160 1579695950.90 151.5825 60.0001 32.0000 1.9934 1.9945 418.2322 418.5193 0.0430 -1.0000 -1.0000 2547395 1579695951.00 151.5825 60.0001 32.0000 1.9926 1.9937 418.2570 418.5442 0.0432 -1.0000 -1.0000 2547457 1579695951.10 151.5825 60.0001 32.0000 1.9941 1.9952 418.0876 418.3742 0.0429 -1.0000 -1.0000 2547519 1579695951.20 151.5825 60.0001 32.0000 1.9933 1.9944 418.0006 418.2865 0.0430 -1.0000 -1.0000 2547597 1579695951.30 151.5825 60.0001 32.0000 1.9927 1.9938 418.2549 418.5421 0.0430 -1.0000 -1.0000 2547660 1579695951.40 151.5148 60.0001 32.0000 1.9916 1.9927 418.3106 418.5974 0.0430 -1.0000 -1.0000 2548394 1579695951.50 151.5148 60.0001 32.0000 1.9926 1.9937 418.2482 418.5342 0.0430 -1.0000 -1.0000 2548457 1579695951.60 151.5148 60.0001 32.0000 1.9931 1.9942 418.1977 418.4852 0.0432 -1.0000 -1.0000 2548519 1579695951.70 151.5148 60.0001 32.0000 1.9933 1.9945 418.1223 418.4084 0.0430 -1.0000 -1.0000 2548597 1579695951.80 151.5148 60.0001 32.0000 1.9928 1.9939 418.2284 418.5157 0.0431 -1.0000 -1.0000 2548660 1579695951.90 151.5063 60.0001 32.0000 1.9932 1.9943 418.2931 418.5802 0.0431 -1.0000 -1.0000 2548722 1579695952.00 151.4515 60.0001 32.0000 1.9929 1.9940 418.3750 418.6624 0.0431 -1.0000 -1.0000 2548800 1579695952.10 151.4515 60.0001 32.0000 1.9933 1.9945 418.0160 418.3027 0.0430 -1.0000 -1.0000 2548863 1579695952.20 151.4515 60.0001 32.0000 1.9937 1.9949 418.2166 418.5038 0.0431 -1.0000 -1.0000 2548926 1579695952.30 151.4515 60.0001 32.0000 1.9925 1.9936 418.3331 418.6214 0.0433 -1.0000 -1.0000 2549004 1579695952.40 151.4515 60.0001 32.0000 1.9929 1.9940 418.2433 418.5300 0.0430 -1.0000 -1.0000 2549066 1579695952.50 151.5532 60.0001 32.0000 1.9929 1.9940 418.0744 418.3599 0.0429 -1.0000 -1.0000 2549129 1579695952.60 151.5539 60.0001 32.0000 1.9940 1.9951 418.0795 418.3664 0.0431 -1.0000 -1.0000 2549191 1579695952.70 151.5539 60.0001 32.0000 1.9933 1.9945 418.2631 418.5511 0.0432 -1.0000 -1.0000 2549254 1579695952.80 151.5539 60.0001 32.0000 1.9927 1.9939 418.2440 418.5315 0.0431 -1.0000 -1.0000 2549316 1579695952.90 151.5539 60.0001 32.0000 1.9934 1.9945 418.2003 418.4882 0.0433 -1.0000 -1.0000 2549395 1579695953.00 151.5539 60.0001 32.0000 1.9935 1.9947 418.0217 418.3088 0.0431 -1.0000 -1.0000 2549457 1579695953.10 151.5720 60.0001 32.0000 1.9929 1.9940 417.9939 418.2805 0.0430 -1.0000 -1.0000 2549519 1579695953.20 151.5720 60.0001 32.0000 1.9921 1.9933 418.1424 418.4284 0.0429 -1.0000 -1.0000 2549597 1579695953.30 151.5720 60.0001 32.0000 1.9923 1.9934 418.2167 418.5048 0.0432 -1.0000 -1.0000 2549660 1579695953.40 151.5720 60.0001 32.0000 1.9929 1.9940 418.1219 418.4093 0.0431 -1.0000 -1.0000 2549722 1579695953.50 151.5720 60.0001 32.0000 1.9934 1.9945 418.0026 418.2899 0.0432 -1.0000 -1.0000 2549785 1579695953.60 151.5720 60.0001 32.0000 1.9929 1.9940 418.1318 418.4187 0.0430 -1.0000 -1.0000 2549848 1579695953.70 151.5369 60.0001 32.0000 1.9923 1.9934 418.1666 418.4533 0.0430 -1.0000 -1.0000 2549926 1579695953.80 151.5356 60.0001 32.0000 1.9926 1.9937 418.2943 418.5814 0.0431 -1.0000 -1.0000 2549988 1579695953.90 151.5356 60.0001 32.0000 1.9936 1.9947 418.1166 418.4046 0.0432 -1.0000 -1.0000 2550472 1579695954.00 151.5356 60.0001 32.0000 1.9935 1.9947 417.9663 418.2536 0.0432 -1.0000 -1.0000 2550551 1579695954.10 151.5356 60.0001 32.0000 1.9930 1.9942 418.0465 418.3333 0.0429 -1.0000 -1.0000 2550613 1579695954.20 151.5347 60.0001 32.0000 1.9923 1.9934 418.2498 418.5361 0.0430 -1.0000 -1.0000 2550676 1579695954.30 151.4667 60.0001 32.0000 1.9921 1.9933 418.1458 418.4330 0.0431 -1.0000 -1.0000 2550754 1579695954.40 151.4667 60.0001 32.0000 1.9932 1.9943 418.0300 418.3175 0.0432 -1.0000 -1.0000 2550879 1579695954.50 151.4667 60.0001 32.0000 1.9933 1.9945 418.0516 418.3392 0.0431 -1.0000 -1.0000 2550941 1579695954.60 151.4667 60.0001 32.0000 1.9925 1.9936 418.2490 418.5358 0.0432 -1.0000 -1.0000 2551019 1579695954.70 151.4667 60.0001 32.0000 1.9930 1.9942 418.2076 418.4960 0.0432 -1.0000 -1.0000 2551082 1579695954.80 151.4670 60.0001 32.0000 1.9933 1.9944 417.9742 418.2606 0.0429 -1.0000 -1.0000 2551144 1579695954.90 151.4913 60.0001 32.0000 1.9938 1.9949 418.1154 418.4026 0.0431 -1.0000 -1.0000 2551395 1579695955.00 151.4913 60.0001 32.0000 1.9931 1.9942 418.1375 418.4237 0.0429 -1.0000 -1.0000 2551457 1579695955.10 151.4913 60.0001 32.0000 1.9935 1.9946 418.2534 418.5396 0.0430 -1.0000 -1.0000 2551519 1579695955.20 151.4913 60.0001 32.0000 1.9935 1.9946 418.1630 418.4493 0.0430 -1.0000 -1.0000 2551582 1579695955.30 151.4913 60.0001 32.0000 1.9939 1.9950 418.0615 418.3483 0.0430 -1.0000 -1.0000 2551645 1579695955.40 151.5062 60.0001 32.0000 1.9933 1.9945 418.0770 418.3645 0.0431 -1.0000 -1.0000 2551941 1579695955.50 151.5277 60.0001 32.0000 1.9930 1.9941 418.1575 418.4431 0.0430 -1.0000 -1.0000 2552004 1579695955.60 151.5277 60.0001 32.0000 1.9927 1.9939 418.2849 418.5718 0.0430 -1.0000 -1.0000 2552066 1579695955.70 151.5277 60.0001 32.0000 1.9934 1.9945 418.3821 418.6693 0.0431 -1.0000 -1.0000 2552145 1579695955.80 151.5277 60.0001 32.0000 1.9934 1.9946 418.0274 418.3141 0.0430 -1.0000 -1.0000 2552207 1579695955.90 151.5277 60.0001 32.0000 1.9920 1.9931 418.1584 418.4450 0.0431 -1.0000 -1.0000 2552269 1579695956.00 151.6010 60.0001 32.0000 1.9924 1.9935 418.2764 418.5632 0.0430 -1.0000 -1.0000 2552613 1579695956.10 151.6010 60.0001 32.0000 1.9918 1.9929 418.2229 418.5101 0.0431 -1.0000 -1.0000 2552676 1579695956.20 151.6010 60.0001 32.0000 1.9936 1.9947 418.1614 418.4485 0.0430 -1.0000 -1.0000 2552738 1579695956.30 151.6010 60.0001 32.0000 1.9940 1.9951 418.0602 418.3458 0.0428 -1.0000 -1.0000 2552816 1579695956.40 151.6010 60.0001 32.0000 1.9923 1.9934 418.1050 418.3915 0.0430 -1.0000 -1.0000 2552879 1579695956.50 151.5807 60.0001 32.0000 1.9925 1.9936 418.2878 418.5743 0.0430 -1.0000 -1.0000 2552941 1579695956.60 151.5262 60.0001 32.0000 1.9933 1.9945 418.1859 418.4733 0.0431 -1.0000 -1.0000 2553019 1579695956.70 151.5262 60.0001 32.0000 1.9936 1.9947 418.0677 418.3539 0.0430 -1.0000 -1.0000 2553082 1579695956.80 151.5262 60.0001 32.0000 1.9933 1.9944 418.1066 418.3934 0.0430 -1.0000 -1.0000 2553144 1579695956.90 151.5262 60.0001 32.0000 1.9924 1.9935 418.1642 418.4505 0.0430 -1.0000 -1.0000 2553207 1579695957.00 151.5262 60.0001 32.0000 1.9922 1.9934 418.3886 418.6747 0.0429 -1.0000 -1.0000 2553269 1579695957.10 151.4567 60.0001 32.0000 1.9936 1.9947 418.2868 418.5728 0.0429 -1.0000 -1.0000 2553332 1579695957.20 151.4567 60.0001 32.0000 1.9929 1.9940 418.1438 418.4301 0.0430 -1.0000 -1.0000 2553410 1579695957.30 151.4567 60.0001 32.0000 1.9931 1.9942 418.1314 418.4175 0.0429 -1.0000 -1.0000 2553472 1579695957.40 151.4567 60.0001 32.0000 1.9930 1.9941 418.2065 418.4923 0.0429 -1.0000 -1.0000 2553769 1579695957.50 151.4567 60.0001 32.0000 1.9924 1.9936 418.2768 418.5633 0.0430 -1.0000 -1.0000 2553895 1579695957.60 151.4567 60.0001 32.0000 1.9928 1.9939 418.2367 418.5235 0.0430 -1.0000 -1.0000 2553957 1579695957.70 151.5573 60.0001 32.0000 1.9926 1.9938 418.0710 418.3570 0.0429 -1.0000 -1.0000 2554019 1579695957.80 151.5573 60.0001 32.0000 1.9936 1.9948 418.0264 418.3133 0.0431 -1.0000 -1.0000 2554082 1579695957.90 151.5573 60.0001 32.0000 1.9933 1.9944 418.0686 418.3542 0.0429 -1.0000 -1.0000 2554145 1579695958.00 151.5573 60.0001 32.0000 1.9924 1.9935 418.2630 418.5492 0.0429 -1.0000 -1.0000 2554707 1579695958.10 151.5573 60.0001 32.0000 1.9935 1.9946 418.2254 418.5109 0.0428 -1.0000 -1.0000 2554785 1579695958.20 151.5673 60.0001 32.0000 1.9928 1.9940 418.0928 418.3799 0.0431 -1.0000 -1.0000 2554847 1579695958.30 151.5871 60.0001 32.0000 1.9936 1.9947 417.9930 418.2783 0.0427 -1.0000 -1.0000 2554910 1579695958.40 151.5871 60.0001 32.0000 1.9924 1.9935 418.0248 418.3107 0.0430 -1.0000 -1.0000 2554988 1579695958.50 151.5871 60.0001 32.0000 1.9928 1.9939 418.2436 418.5303 0.0430 -1.0000 -1.0000 2555035 1579695958.60 151.5871 60.0001 32.0000 1.9925 1.9936 418.2223 418.5086 0.0430 -1.0000 -1.0000 2555113 1579695958.70 151.5871 60.0001 32.0000 1.9931 1.9942 418.1898 418.4764 0.0429 -1.0000 -1.0000 2555176 1579695958.80 151.5913 60.0001 32.0000 1.9932 1.9943 418.0681 418.3530 0.0429 -1.0000 -1.0000 2555238 1579695958.90 151.5913 60.0001 32.0000 1.9927 1.9938 418.1133 418.3997 0.0429 -1.0000 -1.0000 2555316 1579695959.00 151.5913 60.0001 32.0000 1.9924 1.9935 418.2909 418.5777 0.0431 -1.0000 -1.0000 2555410 1579695959.10 151.5913 60.0001 32.0000 1.9928 1.9939 418.1068 418.3932 0.0430 -1.0000 -1.0000 2555472 1579695959.20 151.5913 60.0001 32.0000 1.9929 1.9940 417.9761 418.2623 0.0429 -1.0000 -1.0000 2555551 1579695959.30 151.5913 60.0001 32.0000 1.9926 1.9938 418.0626 418.3489 0.0430 -1.0000 -1.0000 2555613 1579695959.40 151.4374 60.0003 32.0000 1.9922 1.9933 418.2594 418.5450 0.0429 -1.0000 -1.0000 2555691 1579695959.50 151.4374 60.0003 32.0000 1.9929 1.9940 418.2509 418.5378 0.0431 -1.0000 -1.0000 2555754 1579695959.60 151.4374 60.0003 32.0000 1.9936 1.9947 418.0524 418.3389 0.0430 -1.0000 -1.0000 2556129 1579695959.70 151.4374 60.0003 32.0000 1.9938 1.9949 418.0304 418.3162 0.0429 -1.0000 -1.0000 2556207 1579695959.80 151.4374 60.0003 32.0000 1.9929 1.9941 418.0551 418.3408 0.0429 -1.0000 -1.0000 2556269 1579695959.90 151.4374 60.0003 32.0000 1.9927 1.9938 418.1563 418.4419 0.0428 -1.0000 -1.0000 2556332 1579695960.00 151.4374 60.0003 32.0000 1.9935 1.9946 418.1507 418.4366 0.0430 -1.0000 -1.0000 2556394 1579695960.10 151.4374 60.0003 32.0000 1.9936 1.9947 418.0337 418.3200 0.0429 -1.0000 -1.0000 2556629 1579695960.20 151.4374 60.0003 32.0000 1.9935 1.9946 418.0277 418.3138 0.0430 -1.0000 -1.0000 2556691 1579695960.30 151.4374 60.0003 32.0000 1.9927 1.9938 418.2710 418.5565 0.0429 -1.0000 -1.0000 2556769 1579695960.40 151.4374 60.0003 32.0000 1.9927 1.9938 418.2600 418.5460 0.0429 -1.0000 -1.0000 2556832 1579695960.50 151.4374 60.0003 32.0000 1.9927 1.9938 418.1068 418.3929 0.0430 -1.0000 -1.0000 2556894 1579695960.60 151.5258 60.0003 32.0000 1.9933 1.9944 418.0606 418.3462 0.0429 -1.0000 -1.0000 2557332 1579695960.70 151.5258 60.0003 32.0000 1.9925 1.9937 418.0830 418.3688 0.0429 -1.0000 -1.0000 2557394 1579695960.80 151.5258 60.0003 32.0000 1.9927 1.9938 418.2270 418.5126 0.0428 -1.0000 -1.0000 2557457 1579695960.90 151.5258 60.0003 32.0000 1.9931 1.9942 418.2568 418.5428 0.0429 -1.0000 -1.0000 2557535 1579695961.00 151.5258 60.0003 32.0000 1.9928 1.9939 418.1660 418.4517 0.0428 -1.0000 -1.0000 2557597 1579695961.10 151.5396 60.0003 32.0000 1.9933 1.9944 418.2017 418.4870 0.0428 -1.0000 -1.0000 2557660 1579695961.20 151.5477 60.0003 32.0000 1.9928 1.9939 418.2892 418.5754 0.0429 -1.0000 -1.0000 2557738 1579695961.30 151.5477 60.0003 32.0000 1.9922 1.9933 418.4286 418.7143 0.0428 -1.0000 -1.0000 2557800 1579695961.40 151.5477 60.0003 32.0000 1.9928 1.9939 418.2770 418.5614 0.0426 -1.0000 -1.0000 2557879 1579695961.50 151.5477 60.0003 32.0000 1.9931 1.9942 418.2127 418.4994 0.0430 -1.0000 -1.0000 2557941 1579695961.60 151.5477 60.0003 32.0000 1.9929 1.9941 418.0274 418.3133 0.0429 -1.0000 -1.0000 2558004 1579695961.70 151.5477 60.0003 32.0000 1.9934 1.9946 418.1120 418.3969 0.0427 -1.0000 -1.0000 2558066 1579695961.80 151.4503 60.0003 32.0000 1.9928 1.9939 418.2643 418.5512 0.0430 -1.0000 -1.0000 2558129 1579695961.90 151.4503 60.0003 32.0000 1.9930 1.9941 418.2326 418.5184 0.0429 -1.0000 -1.0000 2558191 1579695962.00 151.4503 60.0003 32.0000 1.9935 1.9946 418.1578 418.4434 0.0428 -1.0000 -1.0000 2558269 1579695962.10 151.4503 60.0003 32.0000 1.9937 1.9948 418.1462 418.4326 0.0430 -1.0000 -1.0000 2558644 1579695962.20 151.4503 60.0003 32.0000 1.9937 1.9948 418.1453 418.4312 0.0429 -1.0000 -1.0000 2558707 1579695962.30 151.4474 60.0003 32.0000 1.9923 1.9934 418.2145 418.4999 0.0428 -1.0000 -1.0000 2558785 1579695962.40 151.4472 60.0003 32.0000 1.9930 1.9942 418.2221 418.5070 0.0428 -1.0000 -1.0000 2558847 1579695962.50 151.4472 60.0003 32.0000 1.9932 1.9943 418.1600 418.4463 0.0430 -1.0000 -1.0000 2558910 1579695962.60 151.4472 60.0003 32.0000 1.9937 1.9948 418.1067 418.3943 0.0432 -1.0000 -1.0000 2559144 1579695962.70 151.4472 60.0003 32.0000 1.9926 1.9938 418.1386 418.4243 0.0429 -1.0000 -1.0000 2559207 1579695962.80 151.4578 60.0003 32.0000 1.9921 1.9932 418.2909 418.5769 0.0429 -1.0000 -1.0000 2559269 1579695962.90 151.5139 60.0003 32.0000 1.9929 1.9940 418.3539 418.6410 0.0431 -1.0000 -1.0000 2559347 1579695963.00 151.5139 60.0003 32.0000 1.9931 1.9942 418.1188 418.4047 0.0429 -1.0000 -1.0000 2559410 1579695963.10 151.5139 60.0003 32.0000 1.9933 1.9945 417.9431 418.2300 0.0431 -1.0000 -1.0000 2559472 1579695963.20 151.5139 60.0003 32.0000 1.9935 1.9946 418.0561 418.3412 0.0428 -1.0000 -1.0000 2559660 1579695963.30 151.5139 60.0003 32.0000 1.9928 1.9940 418.1154 418.4010 0.0429 -1.0000 -1.0000 2559722 1579695963.40 151.5139 60.0003 32.0000 1.9923 1.9934 418.2056 418.4917 0.0429 -1.0000 -1.0000 2559800 1579695963.50 151.4960 60.0003 32.0000 1.9937 1.9948 418.1169 418.4029 0.0429 -1.0000 -1.0000 2559863 1579695963.60 151.4960 60.0003 32.0000 1.9928 1.9939 417.9864 418.2715 0.0428 -1.0000 -1.0000 2559925 1579695963.70 151.4960 60.0003 32.0000 1.9927 1.9938 418.1114 418.3974 0.0429 -1.0000 -1.0000 2600160 1579695963.80 151.4960 60.0003 32.0000 1.9920 1.9931 418.2142 418.5009 0.0431 -1.0000 -1.0000 2600222 1579695963.90 151.4960 60.0003 32.0000 1.9924 1.9935 418.2061 418.4919 0.0429 -1.0000 -1.0000 2600285 1579695964.00 151.4960 60.0003 32.0000 1.9939 1.9950 418.0970 418.3830 0.0429 -1.0000 -1.0000 2600347 1579695964.10 151.4176 60.0003 32.0000 1.9932 1.9943 418.1617 418.4473 0.0429 -1.0000 -1.0000 2600410 1579695964.20 151.4176 60.0003 32.0000 1.9921 1.9932 418.2516 418.5370 0.0429 -1.0000 -1.0000 2600785 1579695964.30 151.4176 60.0003 32.0000 1.9924 1.9935 418.2741 418.5605 0.0429 -1.0000 -1.0000 2600863 1579695964.40 151.4176 60.0003 32.0000 1.9924 1.9935 418.1910 418.4775 0.0430 -1.0000 -1.0000 2600926 1579695964.50 151.4176 60.0003 32.0000 1.9928 1.9939 418.1243 418.4104 0.0429 -1.0000 -1.0000 2600988 1579695964.60 151.4976 60.0003 32.0000 1.9931 1.9942 418.2047 418.4905 0.0429 -1.0000 -1.0000 2601050 1579695964.70 151.4976 60.0003 32.0000 1.9927 1.9938 418.3345 418.6197 0.0428 -1.0000 -1.0000 2601394 1579695964.80 151.4976 60.0003 32.0000 1.9931 1.9942 418.2541 418.5399 0.0429 -1.0000 -1.0000 2601457 1579695964.90 151.4976 60.0003 32.0000 1.9936 1.9947 418.0071 418.2928 0.0429 -1.0000 -1.0000 2601519 1579695965.00 151.4976 60.0003 32.0000 1.9936 1.9947 418.0444 418.3300 0.0429 -1.0000 -1.0000 2601597 1579695965.10 151.4976 60.0003 32.0000 1.9930 1.9941 418.1881 418.4748 0.0430 -1.0000 -1.0000 2601660 1579695965.20 151.4466 60.0008 32.0000 1.9924 1.9936 418.2121 418.4974 0.0428 -1.0000 -1.0000 2601738 1579695965.30 151.4466 60.0008 32.0000 1.9932 1.9943 418.1260 418.4125 0.0431 -1.0000 -1.0000 2601801 1579695965.40 151.4466 60.0008 32.0000 1.9940 1.9951 418.0770 418.3636 0.0430 -1.0000 -1.0000 2601879 1579695965.50 151.4466 60.0008 32.0000 1.9936 1.9947 418.0867 418.3734 0.0431 -1.0000 -1.0000 2601941 1579695965.60 151.4633 60.0008 32.0000 1.9928 1.9939 418.2474 418.5335 0.0428 -1.0000 -1.0000 2602004 1579695965.70 151.5001 60.0008 32.0000 1.9930 1.9941 418.2743 418.5603 0.0430 -1.0000 -1.0000 2602066 1579695965.80 151.5001 60.0008 32.0000 1.9933 1.9944 418.2254 418.5123 0.0430 -1.0000 -1.0000 2602129 1579695965.90 151.5001 60.0008 32.0000 1.9937 1.9949 418.1253 418.4111 0.0429 -1.0000 -1.0000 2602191 1579695966.00 151.5001 60.0008 32.0000 1.9936 1.9947 418.2291 418.5158 0.0431 -1.0000 -1.0000 2602269 1579695966.10 151.5001 60.0008 32.0000 1.9927 1.9938 418.2429 418.5304 0.0431 -1.0000 -1.0000 2602332 1579695966.20 151.5001 60.0008 32.0000 1.9925 1.9937 418.3773 418.6645 0.0431 -1.0000 -1.0000 2602613 1579695966.30 151.6198 60.0008 32.0000 1.9929 1.9940 418.3385 418.6262 0.0431 -1.0000 -1.0000 2602691 1579695966.40 151.6198 60.0008 32.0000 1.9937 1.9948 418.0652 418.3514 0.0430 -1.0000 -1.0000 2602738 1579695966.50 151.6198 60.0008 32.0000 1.9939 1.9950 418.1116 418.3981 0.0430 -1.0000 -1.0000 2602800 1579695966.60 151.6198 60.0008 32.0000 1.9937 1.9949 418.1180 418.4046 0.0430 -1.0000 -1.0000 2602879 1579695966.70 151.6198 60.0008 32.0000 1.9933 1.9944 418.2048 418.4916 0.0430 -1.0000 -1.0000 2602941 1579695966.80 151.6198 60.0008 32.0000 1.9932 1.9943 418.2922 418.5788 0.0430 -1.0000 -1.0000 2603129 1579695966.90 151.4460 60.0008 32.0000 1.9932 1.9943 418.1102 418.3962 0.0429 -1.0000 -1.0000 2603191 1579695967.00 151.4460 60.0008 32.0000 1.9928 1.9939 418.1819 418.4684 0.0430 -1.0000 -1.0000 2603254 1579695967.10 151.4460 60.0008 32.0000 1.9928 1.9939 418.2831 418.5695 0.0429 -1.0000 -1.0000 2603316 1579695967.20 151.4460 60.0008 32.0000 1.9921 1.9932 418.3312 418.6183 0.0431 -1.0000 -1.0000 2603394 1579695967.30 151.4460 60.0008 32.0000 1.9933 1.9945 418.1272 418.4145 0.0431 -1.0000 -1.0000 2603551 1579695967.40 151.5141 60.0008 32.0000 1.9938 1.9949 418.1012 418.3874 0.0429 -1.0000 -1.0000 2603613 1579695967.50 151.5141 60.0008 32.0000 1.9931 1.9942 418.1393 418.4253 0.0429 -1.0000 -1.0000 2603676 1579695967.60 151.5141 60.0008 32.0000 1.9926 1.9937 418.2461 418.5325 0.0430 -1.0000 -1.0000 2603738 1579695967.70 151.5141 60.0008 32.0000 1.9925 1.9936 418.2965 418.5823 0.0428 -1.0000 -1.0000 2603816 1579695967.80 151.5141 60.0008 32.0000 1.9937 1.9948 418.1403 418.4279 0.0431 -1.0000 -1.0000 2603879 1579695967.90 151.5269 60.0008 32.0000 1.9930 1.9941 418.0042 418.2908 0.0429 -1.0000 -1.0000 2603941 1579695968.00 151.5354 60.0008 32.0000 1.9932 1.9943 418.2630 418.5495 0.0431 -1.0000 -1.0000 2604019 1579695968.10 151.5354 60.0008 32.0000 1.9927 1.9938 418.2761 418.5636 0.0431 -1.0000 -1.0000 2604082 1579695968.20 151.5354 60.0008 32.0000 1.9930 1.9941 418.0902 418.3772 0.0431 -1.0000 -1.0000 2604160 1579695968.30 151.5354 60.0008 32.0000 1.9928 1.9939 418.0179 418.3047 0.0430 -1.0000 -1.0000 2604441 1579695968.40 151.5354 60.0008 32.0000 1.9925 1.9937 418.0932 418.3795 0.0430 -1.0000 -1.0000 2604504 1579695968.50 151.4782 60.0008 32.0000 1.9919 1.9931 418.1668 418.4540 0.0431 -1.0000 -1.0000 2604566 1579695968.60 151.4782 60.0008 32.0000 1.9935 1.9947 418.1109 418.3967 0.0428 -1.0000 -1.0000 2604644 1579695968.70 151.4782 60.0008 32.0000 1.9926 1.9937 418.0451 418.3320 0.0431 -1.0000 -1.0000 2604707 1579695968.80 151.4782 60.0008 32.0000 1.9918 1.9929 417.9520 418.2381 0.0430 -1.0000 -1.0000 2604941 1579695968.90 151.4782 60.0008 32.0000 1.9925 1.9936 417.9495 418.2356 0.0430 -1.0000 -1.0000 2605004 1579695969.00 151.4555 60.0008 32.0000 1.9922 1.9933 418.1626 418.4489 0.0429 -1.0000 -1.0000 2605066 1579695969.10 151.4518 60.0008 32.0000 1.9918 1.9929 418.2539 418.5393 0.0429 -1.0000 -1.0000 2605129 1579695969.20 151.4518 60.0008 32.0000 1.9925 1.9937 418.0748 418.3620 0.0431 -1.0000 -1.0000 2605207 1579695969.30 151.4518 60.0008 32.0000 1.9923 1.9934 417.9831 418.2704 0.0431 -1.0000 -1.0000 2605426 1579695969.40 151.4518 60.0008 32.0000 1.9929 1.9940 418.1304 418.4165 0.0430 -1.0000 -1.0000 2605504 1579695969.50 151.4518 60.0008 32.0000 1.9925 1.9936 418.2497 418.5367 0.0431 -1.0000 -1.0000 2605566 1579695969.60 151.4501 60.0008 32.0000 1.9923 1.9935 418.2811 418.5669 0.0429 -1.0000 -1.0000 2605629 1579695969.70 151.4501 60.0008 32.0000 1.9925 1.9937 418.0936 418.3800 0.0430 -1.0000 -1.0000 2605707 1579695969.80 151.4501 60.0008 32.0000 1.9935 1.9947 418.0222 418.3093 0.0431 -1.0000 -1.0000 2605769 1579695969.90 151.4501 60.0008 32.0000 1.9930 1.9941 418.1372 418.4245 0.0431 -1.0000 -1.0000 2605895 1579695970.00 151.4501 60.0008 32.0000 1.9925 1.9936 418.2515 418.5383 0.0431 -1.0000 -1.0000 2605972 1579695970.10 151.5231 60.0006 32.0000 1.9924 1.9936 418.1143 418.4017 0.0431 -1.0000 -1.0000 2606035 1579695970.20 151.5231 60.0006 32.0000 1.9933 1.9944 418.0008 418.2875 0.0430 -1.0000 -1.0000 2606097 1579695970.30 151.5231 60.0006 32.0000 1.9933 1.9945 418.0794 418.3663 0.0430 -1.0000 -1.0000 2606160 1579695970.40 151.5231 60.0006 32.0000 1.9930 1.9941 418.1716 418.4577 0.0429 -1.0000 -1.0000 2606957 1579695970.50 151.5231 60.0006 32.0000 1.9927 1.9938 418.3265 418.6141 0.0431 -1.0000 -1.0000 2607019 1579695970.60 151.5231 60.0006 32.0000 1.9923 1.9935 418.3192 418.6054 0.0429 -1.0000 -1.0000 2607097 1579695970.70 151.5421 60.0006 32.0000 1.9931 1.9942 418.2425 418.5294 0.0431 -1.0000 -1.0000 2607160 1579695970.80 151.5588 60.0006 32.0000 1.9933 1.9944 418.1541 418.4411 0.0430 -1.0000 -1.0000 2607222 1579695970.90 151.5588 60.0006 32.0000 1.9939 1.9950 418.1594 418.4459 0.0430 -1.0000 -1.0000 2607300 1579695971.00 151.5588 60.0006 32.0000 1.9929 1.9940 418.2027 418.4897 0.0431 -1.0000 -1.0000 2607363 1579695971.10 151.5588 60.0006 32.0000 1.9920 1.9931 418.3642 418.6509 0.0430 -1.0000 -1.0000 2607426 1579695971.20 151.5588 60.0006 32.0000 1.9931 1.9942 418.2600 418.5472 0.0431 -1.0000 -1.0000 2607488 1579695971.30 151.4777 60.0006 32.0000 1.9931 1.9942 418.0663 418.3525 0.0429 -1.0000 -1.0000 2607551 1579695971.40 151.4777 60.0006 32.0000 1.9921 1.9932 418.1362 418.4227 0.0430 -1.0000 -1.0000 2607660 1579695971.50 151.4777 60.0006 32.0000 1.9930 1.9941 418.2566 418.5435 0.0431 -1.0000 -1.0000 2607722 1579695971.60 151.4777 60.0006 32.0000 1.9926 1.9938 418.2779 418.5646 0.0430 -1.0000 -1.0000 2607785 1579695971.70 151.4777 60.0006 32.0000 1.9927 1.9938 418.2165 418.5031 0.0429 -1.0000 -1.0000 2607863 1579695971.80 151.4648 60.0006 32.0000 1.9932 1.9943 418.0917 418.3776 0.0430 -1.0000 -1.0000 2607926 1579695971.90 151.4648 60.0006 32.0000 1.9932 1.9943 418.1423 418.4277 0.0428 -1.0000 -1.0000 2608394 1579695972.00 151.4648 60.0006 32.0000 1.9922 1.9933 418.3082 418.5943 0.0429 -1.0000 -1.0000 2608472 1579695972.10 151.4648 60.0006 32.0000 1.9936 1.9947 418.3100 418.5964 0.0429 -1.0000 -1.0000 2608535 1579695972.20 151.4648 60.0006 32.0000 1.9929 1.9940 418.2929 418.5792 0.0430 -1.0000 -1.0000 2608613 1579695972.30 151.4690 60.0006 32.0000 1.9941 1.9952 418.1712 418.4584 0.0431 -1.0000 -1.0000 2608691 1579695972.40 151.4877 60.0006 32.0000 1.9926 1.9937 418.2549 418.5416 0.0430 -1.0000 -1.0000 2608910 1579695972.50 151.4877 60.0006 32.0000 1.9926 1.9937 418.3331 418.6200 0.0431 -1.0000 -1.0000 2608972 1579695972.60 151.4877 60.0006 32.0000 1.9930 1.9941 418.3288 418.6161 0.0431 -1.0000 -1.0000 2609051 1579695972.70 151.4877 60.0006 32.0000 1.9936 1.9948 418.2034 418.4912 0.0432 -1.0000 -1.0000 2609113 1579695972.80 151.4877 60.0006 32.0000 1.9938 1.9950 418.1401 418.4268 0.0429 -1.0000 -1.0000 2609176 1579695972.90 151.4786 60.0006 32.0000 1.9932 1.9943 418.2349 418.5213 0.0430 -1.0000 -1.0000 2609410 1579695973.00 151.4786 60.0006 32.0000 1.9922 1.9933 418.3439 418.6314 0.0431 -1.0000 -1.0000 2609472 1579695973.10 151.4786 60.0006 32.0000 1.9929 1.9940 418.2379 418.5257 0.0432 -1.0000 -1.0000 2609535 1579695973.20 151.4786 60.0006 32.0000 1.9929 1.9940 418.1400 418.4262 0.0429 -1.0000 -1.0000 2609613 1579695973.30 151.4786 60.0006 32.0000 1.9944 1.9955 418.1253 418.4114 0.0429 -1.0000 -1.0000 2609676 1579695973.40 151.5477 60.0006 32.0000 1.9936 1.9947 418.0479 418.3349 0.0431 -1.0000 -1.0000 2609738 1579695973.50 151.5995 60.0006 32.0000 1.9925 1.9936 418.3508 418.6374 0.0429 -1.0000 -1.0000 2609800 1579695973.60 151.5995 60.0006 32.0000 1.9927 1.9938 418.3164 418.6032 0.0431 -1.0000 -1.0000 2609863 1579695973.70 151.5995 60.0006 32.0000 1.9932 1.9944 418.2807 418.5677 0.0431 -1.0000 -1.0000 2609941 1579695973.80 151.5995 60.0006 32.0000 1.9939 1.9951 418.0896 418.3768 0.0430 -1.0000 -1.0000 2610004 1579695973.90 151.5995 60.0006 32.0000 1.9927 1.9939 418.1859 418.4723 0.0430 -1.0000 -1.0000 2610066 1579695974.00 151.5733 60.0006 32.0000 1.9922 1.9934 418.2914 418.5795 0.0432 -1.0000 -1.0000 2610879 1579695974.10 151.5733 60.0006 32.0000 1.9924 1.9935 418.2327 418.5198 0.0431 -1.0000 -1.0000 2610926 1579695974.20 151.5733 60.0006 32.0000 1.9942 1.9953 418.0666 418.3534 0.0430 -1.0000 -1.0000 2610988 1579695974.30 151.5733 60.0006 32.0000 1.9931 1.9943 418.0791 418.3656 0.0430 -1.0000 -1.0000 2611066 1579695974.40 151.5733 60.0006 32.0000 1.9927 1.9938 418.2213 418.5082 0.0430 -1.0000 -1.0000 2611144 1579695974.50 151.4436 60.0006 32.0000 1.9929 1.9940 418.2684 418.5547 0.0429 -1.0000 -1.0000 2611191 1579695974.60 151.4313 60.0006 32.0000 1.9930 1.9941 418.0910 418.3763 0.0428 -1.0000 -1.0000 2611269 1579695974.70 151.4313 60.0006 32.0000 1.9933 1.9944 418.0433 418.3302 0.0430 -1.0000 -1.0000 2611332 1579695974.80 151.4313 60.0006 32.0000 1.9923 1.9934 418.1711 418.4568 0.0429 -1.0000 -1.0000 2611394 1579695974.90 151.4313 60.0006 32.0000 1.9931 1.9942 418.2402 418.5257 0.0428 -1.0000 -1.0000 2611472 1579695975.00 151.4313 60.0006 32.0000 1.9928 1.9940 418.2888 418.5760 0.0430 -1.0000 -1.0000 2611535 1579695975.10 151.4413 60.0005 32.0000 1.9935 1.9946 418.1693 418.4557 0.0430 -1.0000 -1.0000 2611597 1579695975.20 151.4413 60.0005 32.0000 1.9938 1.9949 417.9752 418.2612 0.0429 -1.0000 -1.0000 2611676 1579695975.30 151.4413 60.0005 32.0000 1.9934 1.9945 418.0858 418.3719 0.0429 -1.0000 -1.0000 2611738 1579695975.40 151.4413 60.0005 32.0000 1.9923 1.9935 418.3081 418.5943 0.0430 -1.0000 -1.0000 2611800 1579695975.50 151.4413 60.0005 32.0000 1.9930 1.9941 418.2355 418.5230 0.0432 -1.0000 -1.0000 2612160 1579695975.60 151.5335 60.0005 32.0000 1.9934 1.9946 418.1045 418.3917 0.0430 -1.0000 -1.0000 2612222 1579695975.70 151.5335 60.0005 32.0000 1.9931 1.9942 418.1772 418.4627 0.0427 -1.0000 -1.0000 2612285 1579695975.80 151.5335 60.0005 32.0000 1.9917 1.9928 418.2569 418.5421 0.0429 -1.0000 -1.0000 2612363 1579695975.90 151.5335 60.0005 32.0000 1.9927 1.9938 418.2475 418.5321 0.0428 -1.0000 -1.0000 2612441 1579695976.00 151.5335 60.0005 32.0000 1.9930 1.9941 418.1883 418.4756 0.0431 -1.0000 -1.0000 2612504 1579695976.10 151.5112 60.0005 32.0000 1.9931 1.9942 418.0255 418.3118 0.0429 -1.0000 -1.0000 2612566 1579695976.20 151.4922 60.0005 32.0000 1.9930 1.9941 418.0694 418.3565 0.0430 -1.0000 -1.0000 2612629 1579695976.30 151.4922 60.0005 32.0000 1.9921 1.9932 418.1506 418.4364 0.0429 -1.0000 -1.0000 2612707 1579695976.40 151.4922 60.0005 32.0000 1.9923 1.9934 418.2828 418.5703 0.0432 -1.0000 -1.0000 2612769 1579695976.50 151.4922 60.0005 32.0000 1.9924 1.9935 418.0796 418.3669 0.0431 -1.0000 -1.0000 2612832 1579695976.60 151.4922 60.0005 32.0000 1.9935 1.9946 418.0393 418.3252 0.0429 -1.0000 -1.0000 2612910 1579695976.70 151.5338 60.0005 32.0000 1.9931 1.9942 418.0287 418.3145 0.0429 -1.0000 -1.0000 2612972 1579695976.80 151.5338 60.0005 32.0000 1.9938 1.9949 418.0489 418.3350 0.0429 -1.0000 -1.0000 2613035 1579695976.90 151.5338 60.0005 32.0000 1.9926 1.9937 418.3147 418.6005 0.0430 -1.0000 -1.0000 2613113 1579695977.00 151.5338 60.0005 32.0000 1.9933 1.9945 418.2123 418.4987 0.0429 -1.0000 -1.0000 2613176 1579695977.10 151.5338 60.0005 32.0000 1.9931 1.9942 418.0803 418.3660 0.0429 -1.0000 -1.0000 2613769 1579695977.20 151.4572 60.0005 32.0000 1.9928 1.9940 418.0476 418.3334 0.0429 -1.0000 -1.0000 2613832 1579695977.30 151.4436 60.0005 32.0000 1.9927 1.9938 418.0200 418.3063 0.0430 -1.0000 -1.0000 2613894 1579695977.40 151.4436 60.0005 32.0000 1.9920 1.9931 418.2323 418.5186 0.0430 -1.0000 -1.0000 2613972 1579695977.50 151.4436 60.0005 32.0000 1.9932 1.9944 418.1560 418.4424 0.0429 -1.0000 -1.0000 2614035 1579695977.60 151.4436 60.0005 32.0000 1.9938 1.9949 418.0226 418.3088 0.0430 -1.0000 -1.0000 2614097 1579695977.70 151.4436 60.0005 32.0000 1.9932 1.9943 418.0042 418.2901 0.0429 -1.0000 -1.0000 2614176 1579695977.80 151.4384 60.0005 32.0000 1.9926 1.9938 418.1766 418.4627 0.0429 -1.0000 -1.0000 2614238 1579695977.90 151.4248 60.0005 32.0000 1.9925 1.9936 418.1639 418.4498 0.0429 -1.0000 -1.0000 2614300 1579695978.00 151.4248 60.0005 32.0000 1.9932 1.9943 417.9642 418.2499 0.0429 -1.0000 -1.0000 2614363 1579695978.10 151.4248 60.0005 32.0000 1.9936 1.9947 417.9539 418.2400 0.0430 -1.0000 -1.0000 2614426 1579695978.20 151.4248 60.0005 32.0000 1.9938 1.9949 418.0153 418.3008 0.0428 -1.0000 -1.0000 2614504 1579695978.30 151.4248 60.0005 32.0000 1.9928 1.9940 418.1190 418.4052 0.0429 -1.0000 -1.0000 2614566 1579695978.40 151.4669 60.0005 32.0000 1.9926 1.9938 418.2477 418.5331 0.0428 -1.0000 -1.0000 2614629 1579695978.50 151.4669 60.0005 32.0000 1.9924 1.9935 418.2343 418.5192 0.0428 -1.0000 -1.0000 2614691 1579695978.60 151.4669 60.0005 32.0000 1.9932 1.9943 418.1576 418.4434 0.0429 -1.0000 -1.0000 2614769 1579695978.70 151.4669 60.0005 32.0000 1.9938 1.9949 418.0746 418.3596 0.0427 -1.0000 -1.0000 2614832 1579695978.80 151.4669 60.0005 32.0000 1.9931 1.9942 418.1215 418.4067 0.0428 -1.0000 -1.0000 2614894 1579695978.90 151.5276 60.0005 32.0000 1.9927 1.9938 418.3341 418.6200 0.0429 -1.0000 -1.0000 2614972 1579695979.00 151.5406 60.0005 32.0000 1.9929 1.9940 418.2419 418.5282 0.0429 -1.0000 -1.0000 2615035 1579695979.10 151.5406 60.0005 32.0000 1.9934 1.9946 418.0988 418.3847 0.0429 -1.0000 -1.0000 2615410 1579695979.20 151.5406 60.0005 32.0000 1.9931 1.9942 418.1607 418.4464 0.0429 -1.0000 -1.0000 2615488 1579695979.30 151.5406 60.0005 32.0000 1.9929 1.9940 418.2058 418.4915 0.0428 -1.0000 -1.0000 2615551 1579695979.40 151.5389 60.0005 32.0000 1.9931 1.9942 418.2316 418.5172 0.0429 -1.0000 -1.0000 2615629 1579695979.50 151.4617 60.0005 32.0000 1.9934 1.9946 418.0710 418.3564 0.0428 -1.0000 -1.0000 2615691 1579695979.60 151.4617 60.0005 32.0000 1.9940 1.9951 418.0676 418.3533 0.0429 -1.0000 -1.0000 2615754 1579695979.70 151.4617 60.0005 32.0000 1.9929 1.9940 418.1409 418.4257 0.0427 -1.0000 -1.0000 2615894 1579695979.80 151.4617 60.0005 32.0000 1.9927 1.9938 418.2704 418.5567 0.0430 -1.0000 -1.0000 2615957 1579695979.90 151.4617 60.0005 32.0000 1.9925 1.9936 418.2861 418.5724 0.0429 -1.0000 -1.0000 2616035 1579695980.00 151.4617 60.0005 32.0000 1.9933 1.9944 418.1700 418.4550 0.0428 -1.0000 -1.0000 2616097 1579695980.10 151.3821 60.0001 32.0000 1.9928 1.9940 417.9807 418.2661 0.0429 -1.0000 -1.0000 2616160 1579695980.20 151.3821 60.0001 32.0000 1.9927 1.9938 418.1803 418.4662 0.0429 -1.0000 -1.0000 2616394 1579695980.30 151.3821 60.0001 32.0000 1.9928 1.9939 418.1129 418.3987 0.0429 -1.0000 -1.0000 2616472 1579695980.40 151.3821 60.0001 32.0000 1.9930 1.9941 418.0097 418.2955 0.0429 -1.0000 -1.0000 2616535 1579695980.50 151.3821 60.0001 32.0000 1.9930 1.9941 418.0599 418.3441 0.0427 -1.0000 -1.0000 2616597 1579695980.60 151.3821 60.0001 32.0000 1.9920 1.9932 418.2379 418.5231 0.0428 -1.0000 -1.0000 2616676 1579695980.70 151.4352 60.0001 32.0000 1.9925 1.9936 418.1702 418.4548 0.0426 -1.0000 -1.0000 2616910 1579695980.80 151.4352 60.0001 32.0000 1.9928 1.9939 418.0793 418.3633 0.0427 -1.0000 -1.0000 2616972 1579695980.90 151.4352 60.0001 32.0000 1.9940 1.9951 418.0210 418.3058 0.0427 -1.0000 -1.0000 2617051 1579695981.00 151.4352 60.0001 32.0000 1.9922 1.9933 418.1344 418.4189 0.0427 -1.0000 -1.0000 2617113 1579695981.10 151.4352 60.0001 32.0000 1.9925 1.9936 418.2886 418.5736 0.0428 -1.0000 -1.0000 2617176 1579695981.20 151.5287 60.0001 32.0000 1.9926 1.9937 418.2383 418.5229 0.0426 -1.0000 -1.0000 2617629 1579695981.30 151.5637 60.0001 32.0000 1.9928 1.9939 418.2270 418.5115 0.0427 -1.0000 -1.0000 2617691 1579695981.40 151.5637 60.0001 32.0000 1.9935 1.9946 417.9014 418.1844 0.0426 -1.0000 -1.0000 2617754 1579695981.50 151.5637 60.0001 32.0000 1.9925 1.9936 418.0990 418.3837 0.0427 -1.0000 -1.0000 2617816 1579695981.60 151.5637 60.0001 32.0000 1.9929 1.9941 418.1472 418.4311 0.0426 -1.0000 -1.0000 2617879 1579695981.70 151.5608 60.0001 32.0000 1.9926 1.9937 418.1950 418.4800 0.0428 -1.0000 -1.0000 2617957 1579695981.80 151.5316 60.0001 32.0000 1.9930 1.9941 418.1019 418.3871 0.0428 -1.0000 -1.0000 2618019 1579695981.90 151.5316 60.0001 32.0000 1.9929 1.9940 417.9483 418.2324 0.0426 -1.0000 -1.0000 2618082 1579695982.00 151.5316 60.0001 32.0000 1.9934 1.9945 418.0370 418.3202 0.0425 -1.0000 -1.0000 2618160 1579695982.10 151.5316 60.0001 32.0000 1.9931 1.9942 418.2057 418.4896 0.0426 -1.0000 -1.0000 2618222 1579695982.20 151.5316 60.0001 32.0000 1.9930 1.9941 418.1600 418.4444 0.0427 -1.0000 -1.0000 2618394 1579695982.30 151.4158 60.0001 32.0000 1.9933 1.9944 418.0072 418.2921 0.0427 -1.0000 -1.0000 2618472 1579695982.40 151.4158 60.0001 32.0000 1.9926 1.9937 417.9865 418.2704 0.0426 -1.0000 -1.0000 2618535 1579695982.50 151.4158 60.0001 32.0000 1.9925 1.9936 418.1673 418.4509 0.0426 -1.0000 -1.0000 2618597 1579695982.60 151.4158 60.0001 32.0000 1.9926 1.9937 418.2620 418.5461 0.0427 -1.0000 -1.0000 2618676 1579695982.70 151.4158 60.0001 32.0000 1.9927 1.9938 418.0820 418.3666 0.0427 -1.0000 -1.0000 2619144 1579695982.80 151.4641 60.0001 32.0000 1.9933 1.9945 418.0435 418.3277 0.0427 -1.0000 -1.0000 2619207 1579695982.90 151.4859 60.0001 32.0000 1.9926 1.9938 418.1923 418.4763 0.0426 -1.0000 -1.0000 2619285 1579695983.00 151.4859 60.0001 32.0000 1.9929 1.9940 418.3381 418.6221 0.0426 -1.0000 -1.0000 2619348 1579695983.10 151.4859 60.0001 32.0000 1.9936 1.9947 418.1650 418.4493 0.0427 -1.0000 -1.0000 2619410 1579695983.20 151.4859 60.0001 32.0000 1.9936 1.9947 418.0208 418.3043 0.0426 -1.0000 -1.0000 2619488 1579695983.30 151.4859 60.0001 32.0000 1.9935 1.9946 418.1385 418.4223 0.0426 -1.0000 -1.0000 2619676 1579695983.40 151.5218 60.0001 32.0000 1.9925 1.9937 418.3034 418.5869 0.0425 -1.0000 -1.0000 2619738 1579695983.50 151.5218 60.0001 32.0000 1.9924 1.9935 418.2542 418.5381 0.0426 -1.0000 -1.0000 2619800 1579695983.60 151.5218 60.0001 32.0000 1.9923 1.9934 418.1920 418.4755 0.0426 -1.0000 -1.0000 2619863 1579695983.70 151.5218 60.0001 32.0000 1.9931 1.9942 418.0745 418.3584 0.0426 -1.0000 -1.0000 2619941 1579695983.80 151.5218 60.0001 32.0000 1.9928 1.9940 418.0838 418.3679 0.0426 -1.0000 -1.0000 2620004 1579695983.90 151.5663 60.0001 32.0000 1.9921 1.9932 418.2317 418.5152 0.0426 -1.0000 -1.0000 2620066 1579695984.00 151.5695 60.0001 32.0000 1.9940 1.9951 418.1797 418.4640 0.0426 -1.0000 -1.0000 2620145 1579695984.10 151.5695 60.0001 32.0000 1.9935 1.9946 418.0075 418.2911 0.0426 -1.0000 -1.0000 2620207 1579695984.20 151.5695 60.0001 32.0000 1.9929 1.9940 417.9530 418.2363 0.0426 -1.0000 -1.0000 2620269 1579695984.30 151.5695 60.0001 32.0000 1.9922 1.9934 418.2220 418.5058 0.0426 -1.0000 -1.0000 2620457 1579695984.40 151.5649 60.0001 32.0000 1.9919 1.9930 418.2543 418.5375 0.0425 -1.0000 -1.0000 2620504 1579695984.50 151.4370 60.0001 32.0000 1.9928 1.9939 418.1690 418.4535 0.0427 -1.0000 -1.0000 2620582 1579695984.60 151.4370 60.0001 32.0000 1.9931 1.9942 418.0348 418.3183 0.0425 -1.0000 -1.0000 2620644 1579695984.70 151.4370 60.0001 32.0000 1.9931 1.9942 418.0884 418.3727 0.0427 -1.0000 -1.0000 2620707 1579695984.80 151.4370 60.0001 32.0000 1.9923 1.9934 418.2787 418.5626 0.0426 -1.0000 -1.0000 2621144 1579695984.90 151.4370 60.0001 32.0000 1.9927 1.9938 418.2838 418.5675 0.0426 -1.0000 -1.0000 2621207 1579695985.00 151.4221 59.9991 32.0000 1.9938 1.9949 418.0981 418.3817 0.0425 -1.0000 -1.0000 2621269 1579695985.10 151.4221 59.9991 32.0000 1.9941 1.9952 418.0340 418.3181 0.0426 -1.0000 -1.0000 2621332 1579695985.20 151.4221 59.9991 32.0000 1.9926 1.9937 418.1659 418.4502 0.0427 -1.0000 -1.0000 2621410 1579695985.30 151.4221 59.9991 32.0000 1.9925 1.9936 418.2465 418.5302 0.0425 -1.0000 -1.0000 2621691 1579695985.40 151.4221 59.9991 32.0000 1.9926 1.9937 418.2366 418.5212 0.0427 -1.0000 -1.0000 2621769 1579695985.50 151.5087 59.9991 32.0000 1.9934 1.9945 417.9874 418.2714 0.0426 -1.0000 -1.0000 2621832 1579695985.60 151.5347 59.9991 32.0000 1.9939 1.9950 417.9829 418.2673 0.0427 -1.0000 -1.0000 2621894 1579695985.70 151.5347 59.9991 32.0000 1.9934 1.9945 418.2074 418.4916 0.0426 -1.0000 -1.0000 2621957 1579695985.80 151.5347 59.9991 32.0000 1.9924 1.9935 418.2589 418.5427 0.0426 -1.0000 -1.0000 2622019 1579695985.90 151.5347 59.9991 32.0000 1.9930 1.9941 418.1439 418.4272 0.0425 -1.0000 -1.0000 2622082 1579695986.00 151.5347 59.9991 32.0000 1.9936 1.9947 418.0398 418.3235 0.0426 -1.0000 -1.0000 2622160 1579695986.10 151.4943 59.9991 32.0000 1.9935 1.9946 418.1114 418.3961 0.0427 -1.0000 -1.0000 2622222 1579695986.20 151.4943 59.9991 32.0000 1.9934 1.9945 418.2212 418.5053 0.0426 -1.0000 -1.0000 2622285 1579695986.30 151.4943 59.9991 32.0000 1.9925 1.9936 418.3847 418.6694 0.0427 -1.0000 -1.0000 2622363 1579695986.40 151.4943 59.9991 32.0000 1.9928 1.9940 418.1658 418.4509 0.0427 -1.0000 -1.0000 2622441 1579695986.50 151.4943 59.9991 32.0000 1.9935 1.9946 418.0030 418.2869 0.0426 -1.0000 -1.0000 2622504 1579695986.60 151.4933 59.9991 32.0000 1.9930 1.9941 418.0696 418.3531 0.0426 -1.0000 -1.0000 2622566 1579695986.70 151.4933 59.9991 32.0000 1.9927 1.9938 418.2448 418.5299 0.0429 -1.0000 -1.0000 2622629 1579695986.80 151.4933 59.9991 32.0000 1.9922 1.9933 418.2685 418.5536 0.0427 -1.0000 -1.0000 2622691 1579695986.90 151.4933 59.9991 32.0000 1.9931 1.9942 418.1851 418.4695 0.0427 -1.0000 -1.0000 2623441 1579695987.00 151.4933 59.9991 32.0000 1.9929 1.9940 418.1264 418.4110 0.0427 -1.0000 -1.0000 2623504 1579695987.10 151.4933 59.9991 32.0000 1.9916 1.9927 418.2964 418.5809 0.0426 -1.0000 -1.0000 2623566 1579695987.20 151.4933 59.9991 32.0000 1.9921 1.9932 418.2406 418.5254 0.0427 -1.0000 -1.0000 2623629 1579695987.30 151.4465 59.9991 32.0000 1.9931 1.9942 418.2133 418.4973 0.0427 -1.0000 -1.0000 2623691 1579695987.40 151.4465 59.9991 32.0000 1.9934 1.9945 418.0849 418.3696 0.0427 -1.0000 -1.0000 2623769 1579695987.50 151.4465 59.9991 32.0000 1.9919 1.9930 418.2002 418.4842 0.0426 -1.0000 -1.0000 2623832 1579695987.60 151.4465 59.9991 32.0000 1.9923 1.9935 418.2389 418.5234 0.0427 -1.0000 -1.0000 2623894 1579695987.70 151.4465 59.9991 32.0000 1.9930 1.9941 418.3998 418.6849 0.0428 -1.0000 -1.0000 2623972 1579695987.80 151.4465 59.9991 32.0000 1.9936 1.9947 418.1548 418.4387 0.0426 -1.0000 -1.0000 2624035 1579695987.90 151.4043 59.9991 32.0000 1.9935 1.9946 418.1624 418.4467 0.0426 -1.0000 -1.0000 2624347 1579695988.00 151.4043 59.9991 32.0000 1.9933 1.9944 418.1436 418.4279 0.0427 -1.0000 -1.0000 2624426 1579695988.10 151.4043 59.9991 32.0000 1.9924 1.9935 418.2106 418.4957 0.0427 -1.0000 -1.0000 2624488 1579695988.20 151.4043 59.9991 32.0000 1.9925 1.9936 418.2235 418.5079 0.0427 -1.0000 -1.0000 2624551 1579695988.30 151.4043 59.9991 32.0000 1.9933 1.9945 418.1529 418.4382 0.0429 -1.0000 -1.0000 2624613 1579695988.40 151.4943 59.9991 32.0000 1.9935 1.9947 418.0625 418.3476 0.0428 -1.0000 -1.0000 2624676 1579695988.50 151.5050 59.9991 32.0000 1.9929 1.9940 418.1988 418.4838 0.0428 -1.0000 -1.0000 2624738 1579695988.60 151.5050 59.9991 32.0000 1.9928 1.9939 418.2958 418.5812 0.0428 -1.0000 -1.0000 2624816 1579695988.70 151.5050 59.9991 32.0000 1.9926 1.9938 418.2842 418.5690 0.0427 -1.0000 -1.0000 2624879 1579695988.80 151.5050 59.9991 32.0000 1.9930 1.9941 418.0890 418.3732 0.0427 -1.0000 -1.0000 2624941 1579695988.90 151.5050 59.9991 32.0000 1.9940 1.9951 418.1659 418.4507 0.0427 -1.0000 -1.0000 2625129 1579695989.00 151.5050 59.9991 32.0000 1.9929 1.9940 418.2518 418.5375 0.0429 -1.0000 -1.0000 2625191 1579695989.10 151.4940 59.9991 32.0000 1.9923 1.9934 418.3374 418.6227 0.0428 -1.0000 -1.0000 2625254 1579695989.20 151.4940 59.9991 32.0000 1.9921 1.9933 418.3490 418.6350 0.0429 -1.0000 -1.0000 2625332 1579695989.30 151.4940 59.9991 32.0000 1.9933 1.9944 418.0633 418.3486 0.0428 -1.0000 -1.0000 2625394 1579695989.40 151.4940 59.9991 32.0000 1.9933 1.9944 418.2053 418.4902 0.0428 -1.0000 -1.0000 2625472 1579695989.50 151.4940 59.9991 32.0000 1.9919 1.9930 418.2763 418.5612 0.0427 -1.0000 -1.0000 2626145 1579695989.60 151.4287 59.9991 32.0000 1.9921 1.9932 418.2556 418.5397 0.0427 -1.0000 -1.0000 2626207 1579695989.70 151.4287 59.9991 32.0000 1.9924 1.9935 418.2222 418.5065 0.0427 -1.0000 -1.0000 2626285 1579695989.80 151.4287 59.9991 32.0000 1.9934 1.9945 418.1849 418.4714 0.0431 -1.0000 -1.0000 2626347 1579695989.90 151.4287 59.9991 32.0000 1.9931 1.9942 418.1545 418.4400 0.0428 -1.0000 -1.0000 2626410 1579695990.00 151.4287 59.9991 32.0000 1.9923 1.9934 418.3699 418.6554 0.0429 -1.0000 -1.0000 2626472 1579695990.10 151.4287 59.9991 32.0000 1.9928 1.9939 418.3166 418.6022 0.0428 -1.0000 -1.0000 2626535 1579695990.20 151.4705 59.9995 32.0000 1.9932 1.9943 418.2774 418.5637 0.0429 -1.0000 -1.0000 2626597 1579695990.30 151.4705 59.9995 32.0000 1.9927 1.9938 418.1752 418.4609 0.0429 -1.0000 -1.0000 2626676 1579695990.40 151.4705 59.9995 32.0000 1.9932 1.9943 418.2560 418.5425 0.0430 -1.0000 -1.0000 2626738 1579695990.50 151.4705 59.9995 32.0000 1.9920 1.9931 418.2699 418.5550 0.0428 -1.0000 -1.0000 2626800 1579695990.60 151.4705 59.9995 32.0000 1.9927 1.9938 418.3488 418.6340 0.0427 -1.0000 -1.0000 2626879 1579695990.70 151.5435 59.9995 32.0000 1.9931 1.9942 418.1524 418.4366 0.0426 -1.0000 -1.0000 2626941 1579695990.80 151.5435 59.9995 32.0000 1.9927 1.9938 418.1389 418.4246 0.0429 -1.0000 -1.0000 2627004 1579695990.90 151.5435 59.9995 32.0000 1.9924 1.9935 418.1860 418.4709 0.0428 -1.0000 -1.0000 2627082 1579695991.00 151.5435 59.9995 32.0000 1.9924 1.9935 418.3302 418.6152 0.0427 -1.0000 -1.0000 2627144 1579695991.10 151.5435 59.9995 32.0000 1.9933 1.9944 418.3456 418.6305 0.0428 -1.0000 -1.0000 2627207 1579695991.20 151.5389 59.9995 32.0000 1.9939 1.9950 418.1270 418.4128 0.0429 -1.0000 -1.0000 2627285 1579695991.30 151.5339 59.9995 32.0000 1.9933 1.9944 418.1988 418.4845 0.0428 -1.0000 -1.0000 2627348 1579695991.40 151.5339 59.9995 32.0000 1.9930 1.9941 418.2796 418.5648 0.0428 -1.0000 -1.0000 2627410 1579695991.50 151.5339 59.9995 32.0000 1.9924 1.9935 418.2051 418.4905 0.0428 -1.0000 -1.0000 2628145 1579695991.60 151.5339 59.9995 32.0000 1.9936 1.9948 418.0517 418.3368 0.0428 -1.0000 -1.0000 2628207 1579695991.70 151.5339 59.9995 32.0000 1.9933 1.9945 418.1017 418.3872 0.0429 -1.0000 -1.0000 2628285 1579695991.80 151.4348 59.9995 32.0000 1.9931 1.9943 418.2660 418.5528 0.0430 -1.0000 -1.0000 2628347 1579695991.90 151.4348 59.9995 32.0000 1.9925 1.9936 418.2854 418.5707 0.0428 -1.0000 -1.0000 2628410 1579695992.00 151.4348 59.9995 32.0000 1.9921 1.9932 418.3181 418.6048 0.0430 -1.0000 -1.0000 2628472 1579695992.10 151.4348 59.9995 32.0000 1.9924 1.9936 418.2702 418.5562 0.0429 -1.0000 -1.0000 2628535 1579695992.20 151.4348 59.9995 32.0000 1.9928 1.9939 418.1801 418.4666 0.0430 -1.0000 -1.0000 2628597 1579695992.30 151.4542 59.9995 32.0000 1.9928 1.9940 418.2381 418.5242 0.0429 -1.0000 -1.0000 2628676 1579695992.40 151.4560 59.9995 32.0000 1.9927 1.9938 418.2246 418.5100 0.0429 -1.0000 -1.0000 2628738 1579695992.50 151.4560 59.9995 32.0000 1.9929 1.9940 418.3228 418.6097 0.0431 -1.0000 -1.0000 2628800 1579695992.60 151.4560 59.9995 32.0000 1.9929 1.9940 418.3210 418.6076 0.0430 -1.0000 -1.0000 2628879 1579695992.70 151.4560 59.9995 32.0000 1.9933 1.9944 418.1532 418.4396 0.0430 -1.0000 -1.0000 2628941 1579695992.80 151.4560 59.9995 32.0000 1.9937 1.9948 418.1314 418.4176 0.0429 -1.0000 -1.0000 2629004 1579695992.90 151.5518 59.9995 32.0000 1.9932 1.9943 418.2918 418.5774 0.0429 -1.0000 -1.0000 2629082 1579695993.00 151.5518 59.9995 32.0000 1.9929 1.9940 418.3293 418.6159 0.0429 -1.0000 -1.0000 2629144 1579695993.10 151.5518 59.9995 32.0000 1.9942 1.9953 418.1766 418.4629 0.0430 -1.0000 -1.0000 2629207 1579695993.20 151.5518 59.9995 32.0000 1.9933 1.9945 418.2416 418.5283 0.0430 -1.0000 -1.0000 2629285 1579695993.30 151.5518 59.9995 32.0000 1.9935 1.9946 418.0813 418.3669 0.0429 -1.0000 -1.0000 2629348 1579695993.40 151.5408 59.9995 32.0000 1.9929 1.9940 418.2592 418.5457 0.0430 -1.0000 -1.0000 2629410 1579695993.50 151.5408 59.9995 32.0000 1.9931 1.9942 418.2173 418.5037 0.0430 -1.0000 -1.0000 2629707 1579695993.60 151.5408 59.9995 32.0000 1.9937 1.9949 418.1330 418.4193 0.0429 -1.0000 -1.0000 2629769 1579695993.70 151.5408 59.9995 32.0000 1.9937 1.9948 418.0805 418.3669 0.0430 -1.0000 -1.0000 2629832 1579695993.80 151.5408 59.9995 32.0000 1.9927 1.9938 418.3732 418.6598 0.0430 -1.0000 -1.0000 2629894 1579695993.90 151.5204 59.9995 32.0000 1.9923 1.9935 418.3597 418.6474 0.0431 -1.0000 -1.0000 2629972 1579695994.00 151.5126 59.9995 32.0000 1.9927 1.9938 418.2517 418.5382 0.0430 -1.0000 -1.0000 2630660 1579695994.10 151.5126 59.9995 32.0000 1.9934 1.9946 418.1246 418.4109 0.0430 -1.0000 -1.0000 2630722 1579695994.20 151.5126 59.9995 32.0000 1.9927 1.9939 418.0428 418.3299 0.0430 -1.0000 -1.0000 2630785 1579695994.30 151.5126 59.9995 32.0000 1.9933 1.9944 418.1355 418.4215 0.0430 -1.0000 -1.0000 2630863 1579695994.40 151.5112 59.9995 32.0000 1.9928 1.9939 418.2625 418.5485 0.0429 -1.0000 -1.0000 2630926 1579695994.50 151.4429 59.9995 32.0000 1.9922 1.9933 418.3124 418.5991 0.0430 -1.0000 -1.0000 2631082 1579695994.60 151.4429 59.9995 32.0000 1.9933 1.9944 418.2396 418.5275 0.0433 -1.0000 -1.0000 2631144 1579695994.70 151.4429 59.9995 32.0000 1.9936 1.9948 418.1099 418.3963 0.0430 -1.0000 -1.0000 2631207 1579695994.80 151.4429 59.9995 32.0000 1.9930 1.9941 418.1817 418.4681 0.0429 -1.0000 -1.0000 2631285 1579695994.90 151.4429 59.9995 32.0000 1.9926 1.9938 418.2878 418.5739 0.0429 -1.0000 -1.0000 2631348 1579695995.00 151.4837 59.9991 32.0000 1.9927 1.9938 418.2374 418.5244 0.0431 -1.0000 -1.0000 2631410 1579695995.10 151.4837 59.9991 32.0000 1.9936 1.9947 418.1689 418.4550 0.0429 -1.0000 -1.0000 2631472 1579695995.20 151.4837 59.9991 32.0000 1.9939 1.9950 418.1781 418.4637 0.0429 -1.0000 -1.0000 2631551 1579695995.30 151.4837 59.9991 32.0000 1.9937 1.9948 418.3931 418.6792 0.0429 -1.0000 -1.0000 2631613 1579695995.40 151.4837 59.9991 32.0000 1.9931 1.9942 418.3051 418.5911 0.0429 -1.0000 -1.0000 2631691 1579695995.50 151.5205 59.9991 32.0000 1.9926 1.9937 418.2689 418.5547 0.0429 -1.0000 -1.0000 2631754 1579695995.60 151.5384 59.9991 32.0000 1.9932 1.9943 418.1366 418.4236 0.0430 -1.0000 -1.0000 2631926 1579695995.70 151.5384 59.9991 32.0000 1.9935 1.9946 418.1002 418.3862 0.0429 -1.0000 -1.0000 2632004 1579695995.80 151.5384 59.9991 32.0000 1.9936 1.9948 418.2008 418.4877 0.0431 -1.0000 -1.0000 2632066 1579695995.90 151.5384 59.9991 32.0000 1.9927 1.9938 418.3315 418.6171 0.0429 -1.0000 -1.0000 2632129 1579695996.00 151.5381 59.9991 32.0000 1.9922 1.9934 418.2959 418.5821 0.0430 -1.0000 -1.0000 2632191 1579695996.10 151.5336 59.9991 32.0000 1.9937 1.9948 418.0755 418.3622 0.0430 -1.0000 -1.0000 2632691 1579695996.20 151.5336 59.9991 32.0000 1.9929 1.9940 418.1564 418.4421 0.0429 -1.0000 -1.0000 2632754 1579695996.30 151.5336 59.9991 32.0000 1.9926 1.9937 418.3355 418.6221 0.0429 -1.0000 -1.0000 2632816 1579695996.40 151.5336 59.9991 32.0000 1.9919 1.9930 418.3576 418.6430 0.0428 -1.0000 -1.0000 2632879 1579695996.50 151.5336 59.9991 32.0000 1.9929 1.9941 418.3018 418.5883 0.0430 -1.0000 -1.0000 2632941 1579695996.60 151.5426 59.9991 32.0000 1.9927 1.9938 418.1167 418.4021 0.0429 -1.0000 -1.0000 2633019 1579695996.70 151.5439 59.9991 32.0000 1.9936 1.9948 418.0766 418.3627 0.0430 -1.0000 -1.0000 2633082 1579695996.80 151.5439 59.9991 32.0000 1.9922 1.9933 418.2303 418.5149 0.0427 -1.0000 -1.0000 2633144 1579695996.90 151.5439 59.9991 32.0000 1.9933 1.9944 418.3914 418.6768 0.0429 -1.0000 -1.0000 2633222 1579695997.00 151.5439 59.9991 32.0000 1.9924 1.9935 418.3344 418.6204 0.0428 -1.0000 -1.0000 2633285 1579695997.10 151.5439 59.9991 32.0000 1.9934 1.9946 418.1861 418.4713 0.0428 -1.0000 -1.0000 2633347 1579695997.20 151.5439 59.9991 32.0000 1.9930 1.9941 418.3096 418.5956 0.0429 -1.0000 -1.0000 2633426 1579695997.30 151.4380 59.9991 32.0000 1.9928 1.9939 418.3002 418.5856 0.0428 -1.0000 -1.0000 2633488 1579695997.40 151.4380 59.9991 32.0000 1.9927 1.9938 418.3379 418.6236 0.0429 -1.0000 -1.0000 2633551 1579695997.50 151.4380 59.9991 32.0000 1.9935 1.9946 418.2606 418.5461 0.0428 -1.0000 -1.0000 2633613 1579695997.60 151.4380 59.9991 32.0000 1.9936 1.9947 418.1306 418.4160 0.0428 -1.0000 -1.0000 2633676 1579695997.70 151.4380 59.9991 32.0000 1.9929 1.9941 418.0311 418.3162 0.0428 -1.0000 -1.0000 2633754 1579695997.80 151.4436 59.9991 32.0000 1.9927 1.9938 418.2427 418.5287 0.0429 -1.0000 -1.0000 2633816 1579695997.90 151.4447 59.9991 32.0000 1.9921 1.9932 418.3173 418.6028 0.0428 -1.0000 -1.0000 2633879 1579695998.00 151.4447 59.9991 32.0000 1.9931 1.9942 418.2124 418.4992 0.0430 -1.0000 -1.0000 2633957 1579695998.10 151.4447 59.9991 32.0000 1.9937 1.9948 418.1397 418.4256 0.0429 -1.0000 -1.0000 2634566 1579695998.20 151.4447 59.9991 32.0000 1.9931 1.9942 418.1194 418.4044 0.0427 -1.0000 -1.0000 2634629 1579695998.30 151.4447 59.9991 32.0000 1.9928 1.9940 418.3337 418.6202 0.0429 -1.0000 -1.0000 2634707 1579695998.40 151.5297 59.9991 32.0000 1.9927 1.9939 418.3888 418.6738 0.0428 -1.0000 -1.0000 2634769 1579695998.50 151.5297 59.9991 32.0000 1.9932 1.9943 418.2499 418.5358 0.0429 -1.0000 -1.0000 2634832 1579695998.60 151.5297 59.9991 32.0000 1.9934 1.9945 418.0908 418.3767 0.0429 -1.0000 -1.0000 2635176 1579695998.70 151.5297 59.9991 32.0000 1.9927 1.9938 418.1454 418.4310 0.0429 -1.0000 -1.0000 2635238 1579695998.80 151.5297 59.9991 32.0000 1.9928 1.9939 418.2718 418.5582 0.0430 -1.0000 -1.0000 2635300 1579695998.90 151.5316 59.9991 32.0000 1.9924 1.9935 418.3498 418.6349 0.0428 -1.0000 -1.0000 2635379 1579695999.00 151.5381 59.9991 32.0000 1.9937 1.9948 418.1909 418.4768 0.0429 -1.0000 -1.0000 2635441 1579695999.10 151.5381 59.9991 32.0000 1.9933 1.9944 418.0297 418.3156 0.0429 -1.0000 -1.0000 2635504 1579695999.20 151.5381 59.9991 32.0000 1.9929 1.9940 418.0981 418.3836 0.0429 -1.0000 -1.0000 2635582 1579695999.30 151.5381 59.9991 32.0000 1.9926 1.9938 418.2544 418.5404 0.0429 -1.0000 -1.0000 2635645 1579695999.40 151.5381 59.9991 32.0000 1.9932 1.9943 418.2037 418.4900 0.0429 -1.0000 -1.0000 2635722 1579695999.50 151.4714 59.9991 32.0000 1.9938 1.9949 418.1172 418.4021 0.0428 -1.0000 -1.0000 2635785 1579695999.60 151.4714 59.9991 32.0000 1.9938 1.9949 418.1584 418.4440 0.0429 -1.0000 -1.0000 2635910 1579695999.70 151.4714 59.9991 32.0000 1.9926 1.9937 418.2311 418.5163 0.0427 -1.0000 -1.0000 2635972 1579695999.80 151.4714 59.9991 32.0000 1.9932 1.9943 418.3556 418.6408 0.0428 -1.0000 -1.0000 2636035 1579695999.90 151.4714 59.9991 32.0000 1.9942 1.9953 418.2620 418.5475 0.0428 -1.0000 -1.0000 2636129 1579696000.00 151.4578 59.9994 32.0000 1.9938 1.9949 418.1400 418.4246 0.0427 -1.0000 -1.0000 2636191 1579696000.10 151.4578 59.9994 32.0000 1.9938 1.9949 418.1273 418.4123 0.0428 -1.0000 -1.0000 2636676 1579696000.20 151.4578 59.9994 32.0000 1.9929 1.9941 418.1639 418.4495 0.0429 -1.0000 -1.0000 2636738 1579696000.30 151.4578 59.9994 32.0000 1.9930 1.9941 418.2471 418.5325 0.0428 -1.0000 -1.0000 2636816 1579696000.40 151.4578 59.9994 32.0000 1.9929 1.9940 418.3474 418.6325 0.0428 -1.0000 -1.0000 2636879 1579696000.50 151.4578 59.9994 32.0000 1.9932 1.9943 418.1549 418.4403 0.0428 -1.0000 -1.0000 2636941 1579696000.60 151.4578 59.9994 32.0000 1.9932 1.9943 418.1226 418.4076 0.0427 -1.0000 -1.0000 2637019 1579696000.70 151.4622 59.9994 32.0000 1.9924 1.9935 418.2250 418.5097 0.0427 -1.0000 -1.0000 2637082 1579696000.80 151.5092 59.9994 32.0000 1.9929 1.9940 418.2068 418.4915 0.0428 -1.0000 -1.0000 2637144 1579696000.90 151.5092 59.9994 32.0000 1.9932 1.9944 418.0308 418.3166 0.0429 -1.0000 -1.0000 2637222 1579696001.00 151.5092 59.9994 32.0000 1.9926 1.9937 418.0283 418.3143 0.0429 -1.0000 -1.0000 2637285 1579696001.10 151.5092 59.9994 32.0000 1.9932 1.9943 418.1919 418.4766 0.0427 -1.0000 -1.0000 2637348 1579696001.20 151.5092 59.9994 32.0000 1.9920 1.9931 418.2759 418.5608 0.0428 -1.0000 -1.0000 2637410 1579696001.30 151.5125 59.9994 32.0000 1.9925 1.9936 418.1590 418.4448 0.0429 -1.0000 -1.0000 2637472 1579696001.40 151.5137 59.9994 32.0000 1.9929 1.9940 418.0317 418.3167 0.0428 -1.0000 -1.0000 2637551 1579696001.50 151.5137 59.9994 32.0000 1.9935 1.9946 418.0115 418.2973 0.0429 -1.0000 -1.0000 2637613 1579696001.60 151.5137 59.9994 32.0000 1.9932 1.9943 418.1392 418.4237 0.0427 -1.0000 -1.0000 2637676 1579696001.70 151.5137 59.9994 32.0000 1.9917 1.9928 418.2586 418.5443 0.0429 -1.0000 -1.0000 2637957 1579696001.80 151.5137 59.9994 32.0000 1.9937 1.9948 418.1926 418.4786 0.0429 -1.0000 -1.0000 2638019 1579696001.90 151.4449 59.9994 32.0000 1.9933 1.9944 418.0461 418.3310 0.0427 -1.0000 -1.0000 2638082 1579696002.00 151.4449 59.9994 32.0000 1.9932 1.9943 418.1609 418.4453 0.0427 -1.0000 -1.0000 2638145 1579696002.10 151.4449 59.9994 32.0000 1.9923 1.9934 418.2981 418.5815 0.0425 -1.0000 -1.0000 2638207 1579696002.20 151.4449 59.9994 32.0000 1.9921 1.9933 418.3901 418.6759 0.0428 -1.0000 -1.0000 2638988 1579696002.30 151.4449 59.9994 32.0000 1.9929 1.9940 418.2553 418.5396 0.0427 -1.0000 -1.0000 2639066 1579696002.40 151.4507 59.9994 32.0000 1.9937 1.9948 418.0877 418.3722 0.0427 -1.0000 -1.0000 2639129 1579696002.50 151.4522 59.9994 32.0000 1.9935 1.9946 418.1427 418.4265 0.0426 -1.0000 -1.0000 2639191 1579696002.60 151.4522 59.9994 32.0000 1.9933 1.9945 418.2933 418.5777 0.0427 -1.0000 -1.0000 2639269 1579696002.70 151.4522 59.9994 32.0000 1.9925 1.9937 418.4536 418.7380 0.0426 -1.0000 -1.0000 2639332 1579696002.80 151.4522 59.9994 32.0000 1.9932 1.9943 418.2169 418.5011 0.0426 -1.0000 -1.0000 2639394 1579696002.90 151.4522 59.9994 32.0000 1.9934 1.9946 418.1590 418.4428 0.0426 -1.0000 -1.0000 2639472 1579696003.00 151.4522 59.9994 32.0000 1.9931 1.9942 418.2084 418.4933 0.0428 -1.0000 -1.0000 2639535 1579696003.10 151.5551 59.9994 32.0000 1.9931 1.9942 418.4172 418.7020 0.0427 -1.0000 -1.0000 2639597 1579696003.20 151.5551 59.9994 32.0000 1.9934 1.9945 418.1656 418.4495 0.0426 -1.0000 -1.0000 2639660 1579696003.30 151.5551 59.9994 32.0000 1.9935 1.9947 418.0938 418.3775 0.0426 -1.0000 -1.0000 2639722 1579696003.40 151.5551 59.9994 32.0000 1.9936 1.9947 418.2057 418.4896 0.0426 -1.0000 -1.0000 2639800 1579696003.50 151.5551 59.9994 32.0000 1.9925 1.9936 418.2480 418.5320 0.0426 -1.0000 -1.0000 2639863 1579696003.60 151.5071 59.9994 32.0000 1.9930 1.9941 418.3762 418.6606 0.0426 -1.0000 -1.0000 2639941 1579696003.70 151.5071 59.9994 32.0000 1.9936 1.9947 418.2689 418.5531 0.0426 -1.0000 -1.0000 2640176 1579696003.80 151.5071 59.9994 32.0000 1.9930 1.9941 418.1618 418.4457 0.0426 -1.0000 -1.0000 2640238 1579696003.90 151.5071 59.9994 32.0000 1.9928 1.9939 418.2389 418.5225 0.0425 -1.0000 -1.0000 2640300 1579696004.00 151.5071 59.9994 32.0000 1.9925 1.9936 418.2890 418.5721 0.0425 -1.0000 -1.0000 2640363 1579696004.10 151.5071 59.9994 32.0000 1.9929 1.9940 418.2669 418.5510 0.0426 -1.0000 -1.0000 2640426 1579696004.20 151.4941 59.9994 32.0000 1.9937 1.9948 418.1509 418.4348 0.0426 -1.0000 -1.0000 2641191 1579696004.30 151.4941 59.9994 32.0000 1.9932 1.9943 418.1676 418.4517 0.0426 -1.0000 -1.0000 2641269 1579696004.40 151.4941 59.9994 32.0000 1.9923 1.9934 418.1632 418.4467 0.0425 -1.0000 -1.0000 2641332 1579696004.50 151.4941 59.9994 32.0000 1.9922 1.9934 418.3132 418.5965 0.0424 -1.0000 -1.0000 2641394 1579696004.60 151.4941 59.9994 32.0000 1.9934 1.9945 418.3219 418.6055 0.0426 -1.0000 -1.0000 2641504 1579696004.70 151.4565 59.9997 32.0000 1.9940 1.9951 418.1439 418.4272 0.0425 -1.0000 -1.0000 2641582 1579696004.80 151.4565 59.9997 32.0000 1.9936 1.9947 418.1315 418.4153 0.0426 -1.0000 -1.0000 2641645 1579696004.90 151.4565 59.9997 32.0000 1.9925 1.9936 418.2797 418.5642 0.0427 -1.0000 -1.0000 2641722 1579696005.00 151.4565 59.9997 32.0000 1.9930 1.9941 418.3020 418.5858 0.0426 -1.0000 -1.0000 2641785 1579696005.10 151.4565 59.9997 32.0000 1.9940 1.9952 418.1813 418.4651 0.0426 -1.0000 -1.0000 2641848 1579696005.20 151.4565 59.9997 32.0000 1.9933 1.9945 418.0846 418.3678 0.0425 -1.0000 -1.0000 2641926 1579696005.30 151.4522 59.9997 32.0000 1.9933 1.9944 418.1356 418.4194 0.0425 -1.0000 -1.0000 2641988 1579696005.40 151.4423 59.9997 32.0000 1.9926 1.9937 418.3091 418.5922 0.0425 -1.0000 -1.0000 2642066 1579696005.50 151.4423 59.9997 32.0000 1.9925 1.9936 418.2625 418.5464 0.0426 -1.0000 -1.0000 2642129 1579696005.60 151.4423 59.9997 32.0000 1.9922 1.9933 418.3370 418.6202 0.0424 -1.0000 -1.0000 2642191 1579696005.70 151.4423 59.9997 32.0000 1.9930 1.9941 418.1903 418.4732 0.0425 -1.0000 -1.0000 2642254 1579696005.80 151.4423 59.9997 32.0000 1.9937 1.9948 418.1571 418.4398 0.0425 -1.0000 -1.0000 2642394 1579696005.90 151.5226 59.9997 32.0000 1.9930 1.9941 418.2908 418.5750 0.0426 -1.0000 -1.0000 2642457 1579696006.00 151.5226 59.9997 32.0000 1.9932 1.9943 418.3595 418.6426 0.0425 -1.0000 -1.0000 2642535 1579696006.10 151.5226 59.9997 32.0000 1.9922 1.9933 418.3024 418.5860 0.0425 -1.0000 -1.0000 2642582 1579696006.20 151.5226 59.9997 32.0000 1.9920 1.9931 418.0760 418.3594 0.0425 -1.0000 -1.0000 2642660 1579696006.30 151.5226 59.9997 32.0000 1.9924 1.9936 418.2552 418.5383 0.0425 -1.0000 -1.0000 2642722 1579696006.40 151.5139 59.9997 32.0000 1.9930 1.9941 418.4235 418.7061 0.0424 -1.0000 -1.0000 2642785 1579696006.50 151.5074 59.9997 32.0000 1.9931 1.9942 418.3628 418.6461 0.0425 -1.0000 -1.0000 2642847 1579696006.60 151.5074 59.9997 32.0000 1.9933 1.9944 418.2125 418.4950 0.0424 -1.0000 -1.0000 2642926 1579696006.70 151.5074 59.9997 32.0000 1.9933 1.9944 418.0603 418.3430 0.0424 -1.0000 -1.0000 2642988 1579696006.80 151.5074 59.9997 32.0000 1.9937 1.9948 418.0851 418.3683 0.0426 -1.0000 -1.0000 2643051 1579696006.90 151.5074 59.9997 32.0000 1.9924 1.9935 418.2584 418.5423 0.0426 -1.0000 -1.0000 2643129 1579696007.00 151.4885 59.9997 32.0000 1.9926 1.9937 418.4036 418.6877 0.0426 -1.0000 -1.0000 2643191 1579696007.10 151.4885 59.9997 32.0000 1.9929 1.9940 418.3260 418.6090 0.0425 -1.0000 -1.0000 2643254 1579696007.20 151.4885 59.9997 32.0000 1.9931 1.9943 418.1209 418.4042 0.0425 -1.0000 -1.0000 2643332 1579696007.30 151.4885 59.9997 32.0000 1.9930 1.9941 418.2593 418.5419 0.0424 -1.0000 -1.0000 2643645 1579696007.40 151.4885 59.9997 32.0000 1.9924 1.9935 418.4688 418.7527 0.0426 -1.0000 -1.0000 2643723 1579696007.50 151.4436 59.9997 32.0000 1.9926 1.9937 418.2869 418.5712 0.0426 -1.0000 -1.0000 2643785 1579696007.60 151.4323 59.9997 32.0000 1.9932 1.9943 418.0995 418.3822 0.0424 -1.0000 -1.0000 2643848 1579696007.70 151.4323 59.9997 32.0000 1.9933 1.9944 418.3701 418.6530 0.0424 -1.0000 -1.0000 2643926 1579696007.80 151.4323 59.9997 32.0000 1.9928 1.9939 418.3189 418.6024 0.0426 -1.0000 -1.0000 2644160 1579696007.90 151.4323 59.9997 32.0000 1.9926 1.9937 418.3531 418.6373 0.0426 -1.0000 -1.0000 2644222 1579696008.00 151.4323 59.9997 32.0000 1.9929 1.9940 418.3045 418.5868 0.0424 -1.0000 -1.0000 2644300 1579696008.10 151.5563 59.9997 32.0000 1.9941 1.9952 418.1548 418.4376 0.0424 -1.0000 -1.0000 2644363 1579696008.20 151.5563 59.9997 32.0000 1.9938 1.9949 418.0878 418.3704 0.0424 -1.0000 -1.0000 2644426 1579696008.30 151.5563 59.9997 32.0000 1.9933 1.9944 418.1068 418.3901 0.0425 -1.0000 -1.0000 2644926 1579696008.40 151.5563 59.9997 32.0000 1.9930 1.9941 418.1892 418.4723 0.0425 -1.0000 -1.0000 2644988 1579696008.50 151.5563 59.9997 32.0000 1.9932 1.9943 418.2700 418.5531 0.0425 -1.0000 -1.0000 2645051 1579696008.60 151.5556 59.9997 32.0000 1.9937 1.9948 418.1421 418.4255 0.0425 -1.0000 -1.0000 2645113 1579696008.70 151.5535 59.9997 32.0000 1.9934 1.9945 418.1182 418.4020 0.0426 -1.0000 -1.0000 2645191 1579696008.80 151.5535 59.9997 32.0000 1.9922 1.9933 418.2884 418.5724 0.0426 -1.0000 -1.0000 2645441 1579696008.90 151.5535 59.9997 32.0000 1.9922 1.9934 418.3073 418.5914 0.0426 -1.0000 -1.0000 2645504 1579696009.00 151.5535 59.9997 32.0000 1.9935 1.9946 418.2464 418.5288 0.0423 -1.0000 -1.0000 2645566 1579696009.10 151.5535 59.9997 32.0000 1.9928 1.9939 418.1196 418.4028 0.0426 -1.0000 -1.0000 2645644 1579696009.20 151.5237 59.9997 32.0000 1.9924 1.9935 418.2541 418.5369 0.0425 -1.0000 -1.0000 2645707 1579696009.30 151.5237 59.9997 32.0000 1.9922 1.9933 418.4173 418.7011 0.0425 -1.0000 -1.0000 2645769 1579696009.40 151.5237 59.9997 32.0000 1.9927 1.9938 418.3190 418.6035 0.0427 -1.0000 -1.0000 2645957 1579696009.50 151.5237 59.9997 32.0000 1.9932 1.9943 418.1884 418.4717 0.0425 -1.0000 -1.0000 2646019 1579696009.60 151.5237 59.9997 32.0000 1.9928 1.9939 418.2059 418.4904 0.0427 -1.0000 -1.0000 2646082 1579696009.70 151.5237 59.9997 32.0000 1.9930 1.9941 418.3104 418.5953 0.0427 -1.0000 -1.0000 2646160 1579696009.80 151.3913 59.9993 32.0000 1.9928 1.9939 418.2801 418.5642 0.0426 -1.0000 -1.0000 2646222 1579696009.90 151.3913 59.9993 32.0000 1.9937 1.9948 418.1160 418.4001 0.0425 -1.0000 -1.0000 2646394 1579696010.00 151.3913 59.9993 32.0000 1.9932 1.9943 418.1405 418.4234 0.0426 -1.0000 -1.0000 2646472 1579696010.10 151.3913 59.9993 32.0000 1.9928 1.9939 418.1554 418.4394 0.0426 -1.0000 -1.0000 2646535 1579696010.20 151.3913 59.9993 32.0000 1.9930 1.9941 418.2243 418.5073 0.0424 -1.0000 -1.0000 2646597 1579696010.30 151.3913 59.9993 32.0000 1.9923 1.9935 418.3445 418.6275 0.0425 -1.0000 -1.0000 2646676 1579696010.40 151.3914 59.9993 32.0000 1.9930 1.9941 418.2900 418.5736 0.0425 -1.0000 -1.0000 2646738 1579696010.50 151.4346 59.9993 32.0000 1.9938 1.9949 418.1662 418.4493 0.0425 -1.0000 -1.0000 2646800 1579696010.60 151.4346 59.9993 32.0000 1.9938 1.9949 418.0594 418.3425 0.0425 -1.0000 -1.0000 2646879 1579696010.70 151.4346 59.9993 32.0000 1.9926 1.9937 418.3033 418.5874 0.0426 -1.0000 -1.0000 2646941 1579696010.80 151.4346 59.9993 32.0000 1.9929 1.9940 418.3777 418.6611 0.0426 -1.0000 -1.0000 2647004 1579696010.90 151.4346 59.9993 32.0000 1.9926 1.9937 418.2034 418.4872 0.0425 -1.0000 -1.0000 2647066 1579696011.00 151.4606 59.9993 32.0000 1.9931 1.9942 418.1353 418.4195 0.0427 -1.0000 -1.0000 2647129 1579696011.10 151.4745 59.9993 32.0000 1.9931 1.9942 418.1986 418.4829 0.0426 -1.0000 -1.0000 2647191 1579696011.20 151.4745 59.9993 32.0000 1.9920 1.9931 418.3094 418.5929 0.0425 -1.0000 -1.0000 2647269 1579696011.30 151.4745 59.9993 32.0000 1.9918 1.9929 418.2954 418.5799 0.0426 -1.0000 -1.0000 2647332 1579696011.40 151.4745 59.9993 32.0000 1.9931 1.9942 418.2600 418.5439 0.0426 -1.0000 -1.0000 2647957 1579696011.50 151.4745 59.9993 32.0000 1.9934 1.9945 418.0303 418.3143 0.0426 -1.0000 -1.0000 2648004 1579696011.60 151.4779 59.9993 32.0000 1.9932 1.9943 418.2140 418.4977 0.0426 -1.0000 -1.0000 2648066 1579696011.70 151.4829 59.9993 32.0000 1.9927 1.9938 418.3424 418.6273 0.0428 -1.0000 -1.0000 2648144 1579696011.80 151.4829 59.9993 32.0000 1.9921 1.9932 418.3229 418.6071 0.0425 -1.0000 -1.0000 2648207 1579696011.90 151.4829 59.9993 32.0000 1.9927 1.9939 418.1341 418.4178 0.0426 -1.0000 -1.0000 2648488 1579696012.00 151.4829 59.9993 32.0000 1.9928 1.9939 418.0423 418.3269 0.0427 -1.0000 -1.0000 2648566 1579696012.10 151.4829 59.9993 32.0000 1.9922 1.9934 418.2168 418.5008 0.0426 -1.0000 -1.0000 2648629 1579696012.20 151.3889 59.9993 32.0000 1.9921 1.9932 418.4145 418.6991 0.0427 -1.0000 -1.0000 2648691 1579696012.30 151.3889 59.9993 32.0000 1.9919 1.9930 418.2940 418.5781 0.0427 -1.0000 -1.0000 2648769 1579696012.40 151.3889 59.9993 32.0000 1.9927 1.9938 418.1964 418.4809 0.0427 -1.0000 -1.0000 2648832 1579696012.50 151.3889 59.9993 32.0000 1.9926 1.9937 418.1003 418.3848 0.0427 -1.0000 -1.0000 2648894 1579696012.60 151.3889 59.9993 32.0000 1.9922 1.9933 418.2502 418.5340 0.0426 -1.0000 -1.0000 2648957 1579696012.70 151.4199 59.9993 32.0000 1.9922 1.9933 418.2452 418.5298 0.0427 -1.0000 -1.0000 2649019 1579696012.80 151.4199 59.9993 32.0000 1.9931 1.9943 418.3946 418.6787 0.0426 -1.0000 -1.0000 2649082 1579696012.90 151.4199 59.9993 32.0000 1.9936 1.9947 418.1539 418.4384 0.0427 -1.0000 -1.0000 2649160 1579696013.00 151.4199 59.9993 32.0000 1.9930 1.9941 418.1459 418.4310 0.0428 -1.0000 -1.0000 2649222 1579696013.10 151.4199 59.9993 32.0000 1.9924 1.9935 418.4226 418.7082 0.0428 -1.0000 -1.0000 2649285 1579696013.20 151.4199 59.9993 32.0000 1.9924 1.9935 418.3626 418.6467 0.0426 -1.0000 -1.0000 2649363 1579696013.30 151.4921 59.9993 32.0000 1.9937 1.9948 418.1521 418.4370 0.0428 -1.0000 -1.0000 2649426 1579696013.40 151.4921 59.9993 32.0000 1.9935 1.9947 418.0631 418.3474 0.0427 -1.0000 -1.0000 2649488 1579696013.50 151.4921 59.9993 32.0000 1.9933 1.9944 418.1794 418.4637 0.0426 -1.0000 -1.0000 2649676 1579696013.60 151.4921 59.9993 32.0000 1.9921 1.9932 418.2819 418.5662 0.0427 -1.0000 -1.0000 2649738 1579696013.70 151.4921 59.9993 32.0000 1.9930 1.9942 418.2329 418.5178 0.0427 -1.0000 -1.0000 2649816 1579696013.80 151.4772 59.9993 32.0000 1.9929 1.9941 418.0848 418.3688 0.0426 -1.0000 -1.0000 2649879 1579696013.90 151.4761 59.9993 32.0000 1.9929 1.9940 418.0076 418.2914 0.0426 -1.0000 -1.0000 2649941 1579696014.00 151.4761 59.9993 32.0000 1.9928 1.9939 418.0448 418.3296 0.0427 -1.0000 -1.0000 2650441 1579696014.10 151.4761 59.9993 32.0000 1.9924 1.9936 418.2895 418.5742 0.0427 -1.0000 -1.0000 2650504 1579696014.20 151.4761 59.9993 32.0000 1.9929 1.9941 418.2524 418.5377 0.0428 -1.0000 -1.0000 2650566 1579696014.30 151.4690 59.9993 32.0000 1.9943 1.9954 418.1174 418.4027 0.0428 -1.0000 -1.0000 2650629 1579696014.40 151.4329 59.9993 32.0000 1.9936 1.9947 418.0593 418.3439 0.0427 -1.0000 -1.0000 2650707 1579696014.50 151.4329 59.9993 32.0000 1.9921 1.9933 418.1835 418.4677 0.0426 -1.0000 -1.0000 2651082 1579696014.60 151.4329 59.9993 32.0000 1.9919 1.9930 418.3345 418.6207 0.0429 -1.0000 -1.0000 2651144 1579696014.70 151.4329 59.9993 32.0000 1.9926 1.9937 418.2807 418.5656 0.0427 -1.0000 -1.0000 2651207 1579696014.80 151.4329 59.9993 32.0000 1.9928 1.9939 418.2152 418.5001 0.0427 -1.0000 -1.0000 2651269 1579696014.90 151.4394 59.9992 32.0000 1.9932 1.9943 418.1137 418.3989 0.0428 -1.0000 -1.0000 2651348 1579696015.00 151.4455 59.9991 32.0000 1.9932 1.9943 418.1714 418.4569 0.0428 -1.0000 -1.0000 2651926 1579696015.10 151.4455 59.9991 32.0000 1.9931 1.9942 418.2903 418.5746 0.0427 -1.0000 -1.0000 2651988 1579696015.20 151.4455 59.9991 32.0000 1.9935 1.9947 418.4415 418.7270 0.0428 -1.0000 -1.0000 2652066 1579696015.30 151.4455 59.9991 32.0000 1.9933 1.9945 418.3547 418.6402 0.0428 -1.0000 -1.0000 2652129 1579696015.40 151.4455 59.9991 32.0000 1.9935 1.9946 418.2052 418.4895 0.0427 -1.0000 -1.0000 2652207 1579696015.50 151.5442 59.9991 32.0000 1.9932 1.9943 418.2653 418.5505 0.0428 -1.0000 -1.0000 2652269 1579696015.60 151.5442 59.9991 32.0000 1.9931 1.9943 418.3564 418.6413 0.0427 -1.0000 -1.0000 2652332 1579696015.70 151.5442 59.9991 32.0000 1.9923 1.9934 418.4292 418.7151 0.0428 -1.0000 -1.0000 2652394 1579696015.80 151.5442 59.9991 32.0000 1.9926 1.9937 418.4133 418.6986 0.0428 -1.0000 -1.0000 2652457 1579696015.90 151.5442 59.9991 32.0000 1.9935 1.9946 418.2460 418.5308 0.0427 -1.0000 -1.0000 2652519 1579696016.00 151.5305 59.9991 32.0000 1.9931 1.9942 418.2455 418.5321 0.0430 -1.0000 -1.0000 2652597 1579696016.10 151.5305 59.9991 32.0000 1.9931 1.9942 418.3512 418.6375 0.0430 -1.0000 -1.0000 2652660 1579696016.20 151.5305 59.9991 32.0000 1.9926 1.9937 418.3197 418.6060 0.0429 -1.0000 -1.0000 2652722 1579696016.30 151.5305 59.9991 32.0000 1.9930 1.9941 418.0692 418.3551 0.0429 -1.0000 -1.0000 2652800 1579696016.40 151.5305 59.9991 32.0000 1.9930 1.9941 418.1273 418.4128 0.0429 -1.0000 -1.0000 2652863 1579696016.50 151.5305 59.9991 32.0000 1.9923 1.9935 418.2622 418.5478 0.0428 -1.0000 -1.0000 2652926 1579696016.60 151.5261 59.9991 32.0000 1.9927 1.9938 418.4098 418.6955 0.0429 -1.0000 -1.0000 2653004 1579696016.70 151.4542 59.9991 32.0000 1.9928 1.9939 418.2102 418.4952 0.0428 -1.0000 -1.0000 2653066 1579696016.80 151.4542 59.9991 32.0000 1.9931 1.9942 418.1453 418.4310 0.0429 -1.0000 -1.0000 2653129 1579696016.90 151.4542 59.9991 32.0000 1.9927 1.9938 418.2749 418.5602 0.0427 -1.0000 -1.0000 2653207 1579696017.00 151.4542 59.9991 32.0000 1.9922 1.9933 418.2568 418.5434 0.0429 -1.0000 -1.0000 2653269 1579696017.10 151.4542 59.9991 32.0000 1.9938 1.9949 418.2583 418.5435 0.0428 -1.0000 -1.0000 2653894 1579696017.20 151.4542 59.9991 32.0000 1.9932 1.9943 418.1051 418.3905 0.0428 -1.0000 -1.0000 2653972 1579696017.30 151.4542 59.9991 32.0000 1.9934 1.9945 418.1851 418.4711 0.0429 -1.0000 -1.0000 2654035 1579696017.40 151.4846 59.9991 32.0000 1.9925 1.9936 418.2177 418.5033 0.0428 -1.0000 -1.0000 2654113 1579696017.50 151.4852 59.9991 32.0000 1.9926 1.9937 418.1612 418.4466 0.0430 -1.0000 -1.0000 2654176 1579696017.60 151.4852 59.9991 32.0000 1.9939 1.9950 418.0786 418.3645 0.0429 -1.0000 -1.0000 2654238 1579696017.70 151.4852 59.9991 32.0000 1.9938 1.9949 418.2672 418.5531 0.0429 -1.0000 -1.0000 2654300 1579696017.80 151.4852 59.9991 32.0000 1.9924 1.9936 418.2677 418.5532 0.0428 -1.0000 -1.0000 2654363 1579696017.90 151.4921 59.9991 32.0000 1.9927 1.9939 418.2401 418.5253 0.0428 -1.0000 -1.0000 2654426 1579696018.00 151.5138 59.9991 32.0000 1.9930 1.9942 418.2414 418.5272 0.0429 -1.0000 -1.0000 2654504 1579696018.10 151.5138 59.9991 32.0000 1.9934 1.9945 418.2296 418.5157 0.0429 -1.0000 -1.0000 2654566 1579696018.20 151.5138 59.9991 32.0000 1.9931 1.9942 418.2608 418.5479 0.0431 -1.0000 -1.0000 2654629 1579696018.30 151.5138 59.9991 32.0000 1.9928 1.9939 418.3442 418.6301 0.0429 -1.0000 -1.0000 2654707 1579696018.40 151.5138 59.9991 32.0000 1.9919 1.9930 418.4239 418.7112 0.0432 -1.0000 -1.0000 2654769 1579696018.50 151.5453 59.9991 32.0000 1.9923 1.9935 418.3943 418.6807 0.0430 -1.0000 -1.0000 2654832 1579696018.60 151.5453 59.9991 32.0000 1.9929 1.9940 418.1791 418.4656 0.0430 -1.0000 -1.0000 2655191 1579696018.70 151.5453 59.9991 32.0000 1.9929 1.9940 418.2917 418.5777 0.0429 -1.0000 -1.0000 2655254 1579696018.80 151.5453 59.9991 32.0000 1.9928 1.9939 418.4872 418.7740 0.0430 -1.0000 -1.0000 2655316 1579696018.90 151.5453 59.9991 32.0000 1.9923 1.9934 418.4240 418.7101 0.0429 -1.0000 -1.0000 2655394 1579696019.00 151.5453 59.9991 32.0000 1.9928 1.9939 418.3260 418.6120 0.0429 -1.0000 -1.0000 2655457 1579696019.10 151.5453 59.9991 32.0000 1.9935 1.9946 418.1465 418.4321 0.0429 -1.0000 -1.0000 2655629 1579696019.20 151.5456 59.9991 32.0000 1.9932 1.9943 418.1293 418.4162 0.0431 -1.0000 -1.0000 2655707 1579696019.30 151.5456 59.9991 32.0000 1.9931 1.9942 418.1309 418.4165 0.0428 -1.0000 -1.0000 2655769 1579696019.40 151.5456 59.9991 32.0000 1.9928 1.9939 418.3153 418.6017 0.0429 -1.0000 -1.0000 2655848 1579696019.50 151.5456 59.9991 32.0000 1.9917 1.9929 418.3598 418.6460 0.0430 -1.0000 -1.0000 2655910 1579696019.60 151.5456 59.9991 32.0000 1.9927 1.9938 418.1881 418.4740 0.0429 -1.0000 -1.0000 2655972 1579696019.70 151.4902 59.9991 32.0000 1.9927 1.9938 418.1427 418.4278 0.0428 -1.0000 -1.0000 2656050 1579696019.80 151.4902 59.9991 32.0000 1.9924 1.9935 418.1620 418.4487 0.0430 -1.0000 -1.0000 2656113 1579696019.90 151.4902 59.9991 32.0000 1.9921 1.9933 418.2641 418.5503 0.0429 -1.0000 -1.0000 2656176 1579696020.00 151.4902 59.9991 32.0000 1.9927 1.9939 418.3230 418.6089 0.0429 -1.0000 -1.0000 2656238 1579696020.10 151.4902 59.9991 32.0000 1.9929 1.9940 418.2013 418.4881 0.0430 -1.0000 -1.0000 2656300 1579696020.20 151.4902 59.9991 32.0000 1.9938 1.9949 418.0382 418.3243 0.0429 -1.0000 -1.0000 2656363 1579696020.30 151.4932 59.9991 32.0000 1.9934 1.9945 418.1020 418.3885 0.0430 -1.0000 -1.0000 2656441 1579696020.40 151.5107 59.9991 32.0000 1.9930 1.9942 418.1018 418.3888 0.0431 -1.0000 -1.0000 2656504 1579696020.50 151.5107 59.9991 32.0000 1.9931 1.9942 418.2472 418.5346 0.0431 -1.0000 -1.0000 2656566 1579696020.60 151.5107 59.9991 32.0000 1.9938 1.9950 418.0800 418.3660 0.0429 -1.0000 -1.0000 2656644 1579696020.70 151.5107 59.9991 32.0000 1.9942 1.9953 418.0547 418.3410 0.0430 -1.0000 -1.0000 2656972 1579696020.80 151.5107 59.9991 32.0000 1.9932 1.9943 418.2651 418.5517 0.0430 -1.0000 -1.0000 2657035 1579696020.90 151.5337 59.9991 32.0000 1.9927 1.9938 418.2963 418.5816 0.0428 -1.0000 -1.0000 2657113 1579696021.00 151.5337 59.9991 32.0000 1.9931 1.9942 418.1979 418.4841 0.0429 -1.0000 -1.0000 2657176 1579696021.10 151.5337 59.9991 32.0000 1.9927 1.9939 418.0481 418.3342 0.0430 -1.0000 -1.0000 2657238 1579696021.20 151.5337 59.9991 32.0000 1.9935 1.9946 418.1341 418.4200 0.0429 -1.0000 -1.0000 2657457 1579696021.30 151.5337 59.9991 32.0000 1.9928 1.9939 418.1658 418.4526 0.0431 -1.0000 -1.0000 2657519 1579696021.40 151.5337 59.9991 32.0000 1.9924 1.9935 418.2957 418.5825 0.0430 -1.0000 -1.0000 2657582 1579696021.50 151.5605 59.9991 32.0000 1.9927 1.9939 418.2222 418.5079 0.0429 -1.0000 -1.0000 2657645 1579696021.60 151.5605 59.9991 32.0000 1.9940 1.9951 418.1304 418.4172 0.0430 -1.0000 -1.0000 2657707 1579696021.70 151.5605 59.9991 32.0000 1.9936 1.9947 418.1135 418.3998 0.0430 -1.0000 -1.0000 2658082 1579696021.80 151.5605 59.9991 32.0000 1.9940 1.9951 418.0910 418.3777 0.0430 -1.0000 -1.0000 2658129 1579696021.90 151.5605 59.9991 32.0000 1.9936 1.9947 418.1557 418.4423 0.0430 -1.0000 -1.0000 2658191 1579696022.00 151.5066 59.9991 32.0000 1.9936 1.9947 418.0907 418.3774 0.0430 -1.0000 -1.0000 2658269 1579696022.10 151.4670 59.9991 32.0000 1.9935 1.9946 418.0524 418.3378 0.0429 -1.0000 -1.0000 2658332 1579696022.20 151.4670 59.9991 32.0000 1.9936 1.9947 418.1108 418.3971 0.0430 -1.0000 -1.0000 2658426 1579696022.30 151.4670 59.9991 32.0000 1.9927 1.9939 418.3852 418.6709 0.0428 -1.0000 -1.0000 2658504 1579696022.40 151.4670 59.9991 32.0000 1.9928 1.9939 418.4020 418.6885 0.0430 -1.0000 -1.0000 2658566 1579696022.50 151.4670 59.9991 32.0000 1.9922 1.9934 418.3287 418.6160 0.0431 -1.0000 -1.0000 2658629 1579696022.60 151.4838 59.9991 32.0000 1.9931 1.9942 418.2519 418.5389 0.0430 -1.0000 -1.0000 2658707 1579696022.70 151.4838 59.9991 32.0000 1.9936 1.9947 418.1264 418.4126 0.0429 -1.0000 -1.0000 2658972 1579696022.80 151.4838 59.9991 32.0000 1.9934 1.9945 418.2316 418.5181 0.0430 -1.0000 -1.0000 2659035 1579696022.90 151.4838 59.9991 32.0000 1.9926 1.9937 418.2444 418.5297 0.0428 -1.0000 -1.0000 2659113 1579696023.00 151.4838 59.9991 32.0000 1.9933 1.9945 418.2763 418.5613 0.0428 -1.0000 -1.0000 2659176 1579696023.10 151.4838 59.9991 32.0000 1.9940 1.9952 418.0449 418.3310 0.0430 -1.0000 -1.0000 2659238 1579696023.20 151.5389 59.9991 32.0000 1.9937 1.9948 418.1095 418.3968 0.0431 -1.0000 -1.0000 2659722 1579696023.30 151.5389 59.9991 32.0000 1.9931 1.9942 418.2478 418.5343 0.0429 -1.0000 -1.0000 2659785 1579696023.40 151.5389 59.9991 32.0000 1.9920 1.9931 418.2991 418.5852 0.0430 -1.0000 -1.0000 2659863 1579696023.50 151.5389 59.9991 32.0000 1.9926 1.9937 418.2423 418.5292 0.0430 -1.0000 -1.0000 2659926 1579696023.60 151.5389 59.9991 32.0000 1.9933 1.9945 418.0742 418.3612 0.0431 -1.0000 -1.0000 2659988 1579696023.70 151.5813 59.9991 32.0000 1.9937 1.9948 418.0587 418.3448 0.0429 -1.0000 -1.0000 2700066 1579696023.80 151.5832 59.9991 32.0000 1.9927 1.9938 418.1721 418.4574 0.0428 -1.0000 -1.0000 2700176 1579696023.90 151.5832 59.9991 32.0000 1.9925 1.9936 418.2784 418.5654 0.0432 -1.0000 -1.0000 2700238 1579696024.00 151.5832 59.9991 32.0000 1.9935 1.9947 418.3021 418.5894 0.0430 -1.0000 -1.0000 2700301 1579696024.10 151.5832 59.9991 32.0000 1.9934 1.9946 418.1762 418.4649 0.0432 -1.0000 -1.0000 2700363 1579696024.20 151.5832 59.9991 32.0000 1.9933 1.9944 418.1234 418.4099 0.0431 -1.0000 -1.0000 2700425 1579696024.30 151.5434 59.9991 32.0000 1.9924 1.9935 418.2127 418.4991 0.0429 -1.0000 -1.0000 2700675 1579696024.40 151.5434 59.9991 32.0000 1.9924 1.9935 418.2763 418.5627 0.0430 -1.0000 -1.0000 2700738 1579696024.50 151.5434 59.9991 32.0000 1.9936 1.9948 418.1522 418.4385 0.0429 -1.0000 -1.0000 2700801 1579696024.60 151.5434 59.9991 32.0000 1.9943 1.9954 418.0482 418.3343 0.0429 -1.0000 -1.0000 2700879 1579696024.70 151.5434 59.9991 32.0000 1.9937 1.9949 418.1646 418.4520 0.0431 -1.0000 -1.0000 2700941 1579696024.80 151.5164 59.9991 32.0000 1.9926 1.9937 418.2000 418.4867 0.0430 -1.0000 -1.0000 2701004 1579696024.90 151.4807 59.9991 32.0000 1.9924 1.9936 418.2248 418.5117 0.0430 -1.0000 -1.0000 2701082 1579696025.00 151.4807 59.9991 32.0000 1.9939 1.9950 418.1835 418.4711 0.0431 -1.0000 -1.0000 2701144 1579696025.10 151.4807 59.9991 32.0000 1.9939 1.9950 418.0494 418.3360 0.0431 -1.0000 -1.0000 2701207 1579696025.20 151.4807 59.9991 32.0000 1.9936 1.9947 418.1425 418.4294 0.0430 -1.0000 -1.0000 2701269 1579696025.30 151.4807 59.9991 32.0000 1.9934 1.9946 418.2095 418.4955 0.0429 -1.0000 -1.0000 2701504 1579696025.40 151.5430 59.9991 32.0000 1.9934 1.9946 418.1365 418.4238 0.0431 -1.0000 -1.0000 2701582 1579696025.50 151.5430 59.9991 32.0000 1.9931 1.9942 418.0265 418.3138 0.0431 -1.0000 -1.0000 2701644 1579696025.60 151.5430 59.9991 32.0000 1.9936 1.9947 418.1547 418.4418 0.0430 -1.0000 -1.0000 2701707 1579696025.70 151.5430 59.9991 32.0000 1.9927 1.9938 418.2753 418.5613 0.0429 -1.0000 -1.0000 2701769 1579696025.80 151.5430 59.9991 32.0000 1.9927 1.9938 418.3101 418.5970 0.0430 -1.0000 -1.0000 2702676 1579696025.90 151.5430 59.9991 32.0000 1.9926 1.9938 418.2653 418.5528 0.0431 -1.0000 -1.0000 2702738 1579696026.00 151.6136 59.9991 32.0000 1.9937 1.9949 418.0851 418.3721 0.0430 -1.0000 -1.0000 2702816 1579696026.10 151.6136 59.9991 32.0000 1.9936 1.9947 418.0666 418.3530 0.0430 -1.0000 -1.0000 2702879 1579696026.20 151.6136 59.9991 32.0000 1.9932 1.9943 418.2848 418.5709 0.0429 -1.0000 -1.0000 2702941 1579696026.30 151.6136 59.9991 32.0000 1.9930 1.9941 418.4020 418.6892 0.0431 -1.0000 -1.0000 2703004 1579696026.40 151.6136 59.9991 32.0000 1.9928 1.9939 418.1549 418.4424 0.0431 -1.0000 -1.0000 2703082 1579696026.50 151.6136 59.9991 32.0000 1.9937 1.9948 417.9837 418.2709 0.0431 -1.0000 -1.0000 2703145 1579696026.60 151.5331 59.9991 32.0000 1.9934 1.9945 418.1496 418.4358 0.0430 -1.0000 -1.0000 2703222 1579696026.70 151.5331 59.9991 32.0000 1.9927 1.9938 418.1870 418.4744 0.0430 -1.0000 -1.0000 2703269 1579696026.80 151.5331 59.9991 32.0000 1.9929 1.9940 418.3623 418.6505 0.0433 -1.0000 -1.0000 2703332 1579696026.90 151.5331 59.9991 32.0000 1.9928 1.9939 418.2362 418.5235 0.0431 -1.0000 -1.0000 2703410 1579696027.00 151.5331 59.9991 32.0000 1.9937 1.9948 418.1356 418.4232 0.0432 -1.0000 -1.0000 2703472 1579696027.10 151.5202 59.9991 32.0000 1.9936 1.9947 418.1778 418.4665 0.0433 -1.0000 -1.0000 2703535 1579696027.20 151.5202 59.9991 32.0000 1.9923 1.9935 418.2772 418.5645 0.0431 -1.0000 -1.0000 2703613 1579696027.30 151.5202 59.9991 32.0000 1.9926 1.9937 418.3281 418.6148 0.0430 -1.0000 -1.0000 2703691 1579696027.40 151.5202 59.9991 32.0000 1.9927 1.9938 418.3161 418.6037 0.0431 -1.0000 -1.0000 2703769 1579696027.50 151.5202 59.9991 32.0000 1.9929 1.9940 418.2413 418.5282 0.0430 -1.0000 -1.0000 2703832 1579696027.60 151.5202 59.9991 32.0000 1.9931 1.9943 418.1579 418.4452 0.0432 -1.0000 -1.0000 2703894 1579696027.70 151.5202 59.9991 32.0000 1.9932 1.9944 418.2940 418.5807 0.0430 -1.0000 -1.0000 2703972 1579696027.80 151.5202 59.9991 32.0000 1.9933 1.9944 418.3341 418.6219 0.0432 -1.0000 -1.0000 2704035 1579696027.90 151.5202 59.9991 32.0000 1.9935 1.9947 418.1937 418.4807 0.0430 -1.0000 -1.0000 2704238 1579696028.00 151.5202 59.9991 32.0000 1.9939 1.9950 418.1338 418.4214 0.0432 -1.0000 -1.0000 2704300 1579696028.10 151.5202 59.9991 32.0000 1.9937 1.9949 418.1689 418.4575 0.0433 -1.0000 -1.0000 2704363 1579696028.20 151.5642 59.9991 32.0000 1.9937 1.9949 418.3064 418.5944 0.0432 -1.0000 -1.0000 2704426 1579696028.30 151.5669 59.9991 32.0000 1.9934 1.9945 418.3203 418.6077 0.0431 -1.0000 -1.0000 2704504 1579696028.40 151.5669 59.9991 32.0000 1.9935 1.9946 418.1870 418.4748 0.0432 -1.0000 -1.0000 2704738 1579696028.50 151.5669 59.9991 32.0000 1.9938 1.9949 418.0955 418.3836 0.0433 -1.0000 -1.0000 2704816 1579696028.60 151.5669 59.9991 32.0000 1.9929 1.9941 418.1803 418.4684 0.0432 -1.0000 -1.0000 2704879 1579696028.70 151.5669 59.9991 32.0000 1.9932 1.9943 418.2694 418.5580 0.0433 -1.0000 -1.0000 2704941 1579696028.80 151.5669 59.9991 32.0000 1.9937 1.9948 418.1090 418.3971 0.0433 -1.0000 -1.0000 2705004 1579696028.90 151.5329 59.9991 32.0000 1.9938 1.9949 418.0956 418.3832 0.0431 -1.0000 -1.0000 2705207 1579696029.00 151.5329 59.9991 32.0000 1.9934 1.9945 418.3451 418.6323 0.0431 -1.0000 -1.0000 2705269 1579696029.10 151.5329 59.9991 32.0000 1.9932 1.9944 418.3540 418.6419 0.0432 -1.0000 -1.0000 2705332 1579696029.20 151.5329 59.9991 32.0000 1.9934 1.9946 418.1020 418.3905 0.0432 -1.0000 -1.0000 2705394 1579696029.30 151.5329 59.9991 32.0000 1.9936 1.9948 418.0450 418.3325 0.0432 -1.0000 -1.0000 2705457 1579696029.40 151.5278 59.9991 32.0000 1.9933 1.9945 418.2647 418.5526 0.0431 -1.0000 -1.0000 2705707 1579696029.50 151.4802 59.9991 32.0000 1.9928 1.9940 418.3118 418.5988 0.0431 -1.0000 -1.0000 2705769 1579696029.60 151.4802 59.9991 32.0000 1.9932 1.9944 418.1885 418.4766 0.0432 -1.0000 -1.0000 2705832 1579696029.70 151.4802 59.9991 32.0000 1.9939 1.9950 418.1672 418.4550 0.0432 -1.0000 -1.0000 2705894 1579696029.80 151.4802 59.9991 32.0000 1.9937 1.9949 418.1952 418.4834 0.0432 -1.0000 -1.0000 2705957 1579696029.90 151.4802 59.9991 32.0000 1.9933 1.9944 418.3194 418.6067 0.0431 -1.0000 -1.0000 2706472 1579696030.00 151.5287 59.9997 32.0000 1.9932 1.9943 418.3475 418.6360 0.0433 -1.0000 -1.0000 2706550 1579696030.10 151.5393 59.9998 32.0000 1.9939 1.9951 418.1229 418.4113 0.0433 -1.0000 -1.0000 2706613 1579696030.20 151.5393 59.9998 32.0000 1.9934 1.9945 418.1240 418.4121 0.0432 -1.0000 -1.0000 2706676 1579696030.30 151.5393 59.9998 32.0000 1.9935 1.9946 418.3648 418.6536 0.0433 -1.0000 -1.0000 2706754 1579696030.40 151.5393 59.9998 32.0000 1.9940 1.9951 418.3820 418.6687 0.0431 -1.0000 -1.0000 2706816 1579696030.50 151.5393 59.9998 32.0000 1.9947 1.9959 418.1801 418.4679 0.0431 -1.0000 -1.0000 2706879 1579696030.60 151.5705 59.9998 32.0000 1.9948 1.9960 418.1555 418.4433 0.0432 -1.0000 -1.0000 2706957 1579696030.70 151.5705 59.9998 32.0000 1.9933 1.9944 418.1241 418.4124 0.0433 -1.0000 -1.0000 2707019 1579696030.80 151.5705 59.9998 32.0000 1.9925 1.9936 418.2771 418.5650 0.0431 -1.0000 -1.0000 2707082 1579696030.90 151.5705 59.9998 32.0000 1.9928 1.9939 418.4123 418.7002 0.0431 -1.0000 -1.0000 2707176 1579696031.00 151.5705 59.9998 32.0000 1.9940 1.9951 418.1337 418.4206 0.0432 -1.0000 -1.0000 2707238 1579696031.10 151.5705 59.9998 32.0000 1.9940 1.9951 418.1938 418.4827 0.0434 -1.0000 -1.0000 2707300 1579696031.20 151.5739 59.9998 32.0000 1.9928 1.9939 418.2427 418.5300 0.0430 -1.0000 -1.0000 2707379 1579696031.30 151.5739 59.9998 32.0000 1.9924 1.9935 418.3939 418.6822 0.0432 -1.0000 -1.0000 2707457 1579696031.40 151.5739 59.9998 32.0000 1.9935 1.9946 418.1423 418.4308 0.0433 -1.0000 -1.0000 2707676 1579696031.50 151.5739 59.9998 32.0000 1.9941 1.9952 418.1007 418.3889 0.0432 -1.0000 -1.0000 2707738 1579696031.60 151.5705 59.9998 32.0000 1.9934 1.9946 418.0632 418.3515 0.0433 -1.0000 -1.0000 2707800 1579696031.70 151.5512 59.9998 32.0000 1.9933 1.9944 418.2978 418.5857 0.0432 -1.0000 -1.0000 2707879 1579696031.80 151.5512 59.9998 32.0000 1.9931 1.9942 418.4198 418.7084 0.0433 -1.0000 -1.0000 2707941 1579696031.90 151.5512 59.9998 32.0000 1.9937 1.9948 418.2837 418.5720 0.0432 -1.0000 -1.0000 2708223 1579696032.00 151.5512 59.9998 32.0000 1.9936 1.9948 418.1849 418.4723 0.0431 -1.0000 -1.0000 2708300 1579696032.10 151.5512 59.9998 32.0000 1.9935 1.9947 418.2715 418.5584 0.0430 -1.0000 -1.0000 2708363 1579696032.20 151.4494 59.9998 32.0000 1.9924 1.9935 418.3262 418.6154 0.0433 -1.0000 -1.0000 2708426 1579696032.30 151.4494 59.9998 32.0000 1.9931 1.9942 418.3373 418.6249 0.0431 -1.0000 -1.0000 2708504 1579696032.40 151.4494 59.9998 32.0000 1.9939 1.9950 418.2072 418.4942 0.0431 -1.0000 -1.0000 2708566 1579696032.50 151.4494 59.9998 32.0000 1.9939 1.9950 418.0666 418.3540 0.0431 -1.0000 -1.0000 2708941 1579696032.60 151.4494 59.9998 32.0000 1.9936 1.9948 418.1559 418.4438 0.0433 -1.0000 -1.0000 2709019 1579696032.70 151.4494 59.9998 32.0000 1.9932 1.9943 418.3119 418.5998 0.0432 -1.0000 -1.0000 2709082 1579696032.80 151.4723 59.9998 32.0000 1.9933 1.9944 418.3701 418.6578 0.0432 -1.0000 -1.0000 2709144 1579696032.90 151.5207 59.9998 32.0000 1.9943 1.9954 418.2151 418.5028 0.0431 -1.0000 -1.0000 2709207 1579696033.00 151.5207 59.9998 32.0000 1.9937 1.9948 418.1816 418.4702 0.0433 -1.0000 -1.0000 2709441 1579696033.10 151.5207 59.9998 32.0000 1.9941 1.9952 418.1728 418.4597 0.0430 -1.0000 -1.0000 2709504 1579696033.20 151.5207 59.9998 32.0000 1.9938 1.9949 418.2677 418.5554 0.0433 -1.0000 -1.0000 2709582 1579696033.30 151.5207 59.9998 32.0000 1.9935 1.9947 418.2715 418.5600 0.0433 -1.0000 -1.0000 2709645 1579696033.40 151.5140 59.9998 32.0000 1.9935 1.9946 418.2387 418.5265 0.0431 -1.0000 -1.0000 2709723 1579696033.50 151.5140 59.9998 32.0000 1.9938 1.9949 418.1751 418.4615 0.0430 -1.0000 -1.0000 2709941 1579696033.60 151.5140 59.9998 32.0000 1.9933 1.9945 418.1892 418.4764 0.0431 -1.0000 -1.0000 2710004 1579696033.70 151.5140 59.9998 32.0000 1.9922 1.9933 418.4025 418.6900 0.0432 -1.0000 -1.0000 2710082 1579696033.80 151.5140 59.9998 32.0000 1.9919 1.9930 418.4312 418.7190 0.0431 -1.0000 -1.0000 2710145 1579696033.90 151.5614 59.9998 32.0000 1.9936 1.9947 418.3161 418.6042 0.0432 -1.0000 -1.0000 2710207 1579696034.00 151.5664 59.9998 32.0000 1.9935 1.9946 418.1181 418.4046 0.0430 -1.0000 -1.0000 2710441 1579696034.10 151.5664 59.9998 32.0000 1.9940 1.9951 418.1712 418.4589 0.0432 -1.0000 -1.0000 2710504 1579696034.20 151.5664 59.9998 32.0000 1.9928 1.9940 418.2438 418.5320 0.0432 -1.0000 -1.0000 2710566 1579696034.30 151.5664 59.9998 32.0000 1.9926 1.9938 418.2511 418.5387 0.0432 -1.0000 -1.0000 2710629 1579696034.40 151.5664 59.9998 32.0000 1.9929 1.9940 418.1798 418.4676 0.0432 -1.0000 -1.0000 2710691 1579696034.50 151.5094 59.9998 32.0000 1.9936 1.9947 418.0989 418.3850 0.0430 -1.0000 -1.0000 2711426 1579696034.60 151.5094 59.9998 32.0000 1.9938 1.9949 418.1784 418.4659 0.0431 -1.0000 -1.0000 2711504 1579696034.70 151.5094 59.9998 32.0000 1.9928 1.9940 418.2686 418.5558 0.0431 -1.0000 -1.0000 2711566 1579696034.80 151.5094 59.9998 32.0000 1.9922 1.9933 418.3804 418.6687 0.0431 -1.0000 -1.0000 2711629 1579696034.90 151.5094 59.9998 32.0000 1.9919 1.9931 418.2747 418.5608 0.0429 -1.0000 -1.0000 2711707 1579696035.00 151.5012 59.9998 32.0000 1.9932 1.9943 418.2254 418.5116 0.0429 -1.0000 -1.0000 2711769 1579696035.10 151.4602 60.0000 32.0000 1.9935 1.9947 418.1633 418.4492 0.0430 -1.0000 -1.0000 2711832 1579696035.20 151.4602 60.0000 32.0000 1.9931 1.9942 418.1938 418.4813 0.0431 -1.0000 -1.0000 2711894 1579696035.30 151.4602 60.0000 32.0000 1.9936 1.9947 418.3295 418.6162 0.0430 -1.0000 -1.0000 2711957 1579696035.40 151.4602 60.0000 32.0000 1.9930 1.9941 418.3114 418.5984 0.0430 -1.0000 -1.0000 2712035 1579696035.50 151.4602 60.0000 32.0000 1.9935 1.9947 418.1322 418.4184 0.0429 -1.0000 -1.0000 2712676 1579696035.60 151.4594 60.0000 32.0000 1.9933 1.9944 418.1376 418.4247 0.0432 -1.0000 -1.0000 2712738 1579696035.70 151.4583 60.0000 32.0000 1.9932 1.9943 418.1240 418.4113 0.0431 -1.0000 -1.0000 2712816 1579696035.80 151.4583 60.0000 32.0000 1.9929 1.9940 418.3355 418.6224 0.0430 -1.0000 -1.0000 2712879 1579696035.90 151.4583 60.0000 32.0000 1.9933 1.9944 418.4003 418.6867 0.0430 -1.0000 -1.0000 2712941 1579696036.00 151.4583 60.0000 32.0000 1.9937 1.9949 418.2566 418.5433 0.0430 -1.0000 -1.0000 2713004 1579696036.10 151.4583 60.0000 32.0000 1.9938 1.9949 418.1461 418.4327 0.0430 -1.0000 -1.0000 2713066 1579696036.20 151.5765 60.0000 32.0000 1.9935 1.9947 418.1876 418.4733 0.0428 -1.0000 -1.0000 2713129 1579696036.30 151.5765 60.0000 32.0000 1.9924 1.9935 418.3150 418.6011 0.0429 -1.0000 -1.0000 2713207 1579696036.40 151.5765 60.0000 32.0000 1.9930 1.9941 418.3264 418.6127 0.0430 -1.0000 -1.0000 2713269 1579696036.50 151.5765 60.0000 32.0000 1.9926 1.9937 418.3260 418.6125 0.0430 -1.0000 -1.0000 2713332 1579696036.60 151.5765 60.0000 32.0000 1.9929 1.9940 418.0871 418.3740 0.0431 -1.0000 -1.0000 2713410 1579696036.70 151.5765 60.0000 32.0000 1.9932 1.9943 418.2519 418.5384 0.0429 -1.0000 -1.0000 2713473 1579696036.80 151.5765 60.0000 32.0000 1.9924 1.9935 418.3553 418.6423 0.0431 -1.0000 -1.0000 2713535 1579696036.90 151.5765 60.0000 32.0000 1.9933 1.9944 418.3499 418.6360 0.0430 -1.0000 -1.0000 2713597 1579696037.00 151.5765 60.0000 32.0000 1.9934 1.9945 418.1862 418.4729 0.0430 -1.0000 -1.0000 2713660 1579696037.10 151.5765 60.0000 32.0000 1.9934 1.9945 418.0746 418.3611 0.0430 -1.0000 -1.0000 2713723 1579696037.20 151.5620 60.0000 32.0000 1.9932 1.9943 418.0996 418.3864 0.0430 -1.0000 -1.0000 2713800 1579696037.30 151.4725 60.0000 32.0000 1.9927 1.9938 418.2900 418.5767 0.0430 -1.0000 -1.0000 2713863 1579696037.40 151.4725 60.0000 32.0000 1.9923 1.9935 418.3175 418.6032 0.0428 -1.0000 -1.0000 2713941 1579696037.50 151.4725 60.0000 32.0000 1.9925 1.9936 418.3800 418.6666 0.0430 -1.0000 -1.0000 2714004 1579696037.60 151.4725 60.0000 32.0000 1.9933 1.9944 418.1132 418.4006 0.0432 -1.0000 -1.0000 2714066 1579696037.70 151.4725 60.0000 32.0000 1.9935 1.9946 418.2702 418.5569 0.0430 -1.0000 -1.0000 2714145 1579696037.80 151.4725 60.0000 32.0000 1.9924 1.9935 418.3999 418.6867 0.0430 -1.0000 -1.0000 2714207 1579696037.90 151.4725 60.0000 32.0000 1.9924 1.9935 418.4355 418.7223 0.0430 -1.0000 -1.0000 2714269 1579696038.00 151.4725 60.0000 32.0000 1.9936 1.9947 418.3613 418.6480 0.0430 -1.0000 -1.0000 2714332 1579696038.10 151.4725 60.0000 32.0000 1.9941 1.9952 418.1053 418.3910 0.0429 -1.0000 -1.0000 2714738 1579696038.20 151.4725 60.0000 32.0000 1.9929 1.9941 418.2725 418.5577 0.0428 -1.0000 -1.0000 2714800 1579696038.30 151.4725 60.0000 32.0000 1.9930 1.9941 418.3662 418.6522 0.0429 -1.0000 -1.0000 2714863 1579696038.40 151.4725 60.0000 32.0000 1.9931 1.9942 418.2776 418.5639 0.0429 -1.0000 -1.0000 2714926 1579696038.50 151.5114 60.0000 32.0000 1.9935 1.9946 418.2247 418.5118 0.0432 -1.0000 -1.0000 2714988 1579696038.60 151.5297 60.0000 32.0000 1.9933 1.9944 418.1665 418.4526 0.0429 -1.0000 -1.0000 2715222 1579696038.70 151.5297 60.0000 32.0000 1.9929 1.9940 418.1094 418.3953 0.0429 -1.0000 -1.0000 2715285 1579696038.80 151.5297 60.0000 32.0000 1.9928 1.9940 418.2734 418.5593 0.0429 -1.0000 -1.0000 2715347 1579696038.90 151.5297 60.0000 32.0000 1.9932 1.9943 418.2434 418.5299 0.0430 -1.0000 -1.0000 2715426 1579696039.00 151.5297 60.0000 32.0000 1.9936 1.9947 418.1958 418.4826 0.0430 -1.0000 -1.0000 2715488 1579696039.10 151.5202 60.0000 32.0000 1.9936 1.9947 418.1752 418.4611 0.0429 -1.0000 -1.0000 2715550 1579696039.20 151.5202 60.0000 32.0000 1.9927 1.9938 418.2746 418.5605 0.0429 -1.0000 -1.0000 2715629 1579696039.30 151.5202 60.0000 32.0000 1.9921 1.9932 418.2952 418.5806 0.0428 -1.0000 -1.0000 2715691 1579696039.40 151.5202 60.0000 32.0000 1.9925 1.9936 418.3011 418.5867 0.0429 -1.0000 -1.0000 2715785 1579696039.50 151.5202 60.0000 32.0000 1.9936 1.9948 418.2872 418.5730 0.0429 -1.0000 -1.0000 2715847 1579696039.60 151.5143 60.0000 32.0000 1.9933 1.9944 418.1172 418.4031 0.0429 -1.0000 -1.0000 2715973 1579696039.70 151.4612 59.9998 32.0000 1.9934 1.9946 418.1067 418.3923 0.0429 -1.0000 -1.0000 2716035 1579696039.80 151.4612 59.9998 32.0000 1.9922 1.9933 418.1394 418.4251 0.0428 -1.0000 -1.0000 2716097 1579696039.90 151.4612 59.9998 32.0000 1.9925 1.9936 418.2643 418.5495 0.0428 -1.0000 -1.0000 2716160 1579696040.00 151.4612 59.9998 32.0000 1.9929 1.9941 418.2143 418.4995 0.0428 -1.0000 -1.0000 2716238 1579696040.10 151.4612 59.9998 32.0000 1.9928 1.9940 418.1198 418.4047 0.0428 -1.0000 -1.0000 2716316 1579696040.20 151.4612 59.9998 32.0000 1.9930 1.9941 418.1174 418.4025 0.0426 -1.0000 -1.0000 2716441 1579696040.30 151.4402 59.9998 32.0000 1.9927 1.9939 418.2678 418.5531 0.0428 -1.0000 -1.0000 2716504 1579696040.40 151.4402 59.9998 32.0000 1.9927 1.9938 418.4176 418.7021 0.0428 -1.0000 -1.0000 2716582 1579696040.50 151.4402 59.9998 32.0000 1.9922 1.9933 418.3521 418.6372 0.0427 -1.0000 -1.0000 2716629 1579696040.60 151.4402 59.9998 32.0000 1.9929 1.9940 418.3611 418.6460 0.0427 -1.0000 -1.0000 2716707 1579696040.70 151.4402 59.9998 32.0000 1.9935 1.9947 418.1400 418.4246 0.0428 -1.0000 -1.0000 2716941 1579696040.80 151.4402 59.9998 32.0000 1.9930 1.9941 418.1544 418.4389 0.0426 -1.0000 -1.0000 2717004 1579696040.90 151.4764 59.9998 32.0000 1.9933 1.9944 418.2485 418.5330 0.0426 -1.0000 -1.0000 2717082 1579696041.00 151.5165 59.9998 32.0000 1.9927 1.9938 418.3603 418.6444 0.0427 -1.0000 -1.0000 2717144 1579696041.10 151.5165 59.9998 32.0000 1.9932 1.9943 418.2099 418.4948 0.0427 -1.0000 -1.0000 2717207 1579696041.20 151.5165 59.9998 32.0000 1.9937 1.9948 418.1400 418.4251 0.0427 -1.0000 -1.0000 2717441 1579696041.30 151.5165 59.9998 32.0000 1.9931 1.9942 418.1395 418.4234 0.0426 -1.0000 -1.0000 2717504 1579696041.40 151.5165 59.9998 32.0000 1.9925 1.9936 418.3528 418.6371 0.0427 -1.0000 -1.0000 2717582 1579696041.50 151.5318 59.9998 32.0000 1.9933 1.9944 418.4239 418.7093 0.0427 -1.0000 -1.0000 2717645 1579696041.60 151.5491 59.9998 32.0000 1.9935 1.9946 418.2148 418.4992 0.0427 -1.0000 -1.0000 2717707 1579696041.70 151.5491 59.9998 32.0000 1.9935 1.9946 418.2479 418.5313 0.0425 -1.0000 -1.0000 2718254 1579696041.80 151.5491 59.9998 32.0000 1.9930 1.9941 418.2467 418.5312 0.0427 -1.0000 -1.0000 2718316 1579696041.90 151.5491 59.9998 32.0000 1.9926 1.9937 418.3332 418.6180 0.0427 -1.0000 -1.0000 2718379 1579696042.00 151.5491 59.9998 32.0000 1.9927 1.9938 418.3689 418.6527 0.0426 -1.0000 -1.0000 2718441 1579696042.10 151.5239 59.9998 32.0000 1.9933 1.9944 418.2763 418.5602 0.0425 -1.0000 -1.0000 2718504 1579696042.20 151.4930 59.9998 32.0000 1.9926 1.9937 418.1411 418.4238 0.0424 -1.0000 -1.0000 2718691 1579696042.30 151.4930 59.9998 32.0000 1.9932 1.9943 418.3475 418.6313 0.0427 -1.0000 -1.0000 2718769 1579696042.40 151.4930 59.9998 32.0000 1.9930 1.9941 418.3660 418.6498 0.0426 -1.0000 -1.0000 2718832 1579696042.50 151.4930 59.9998 32.0000 1.9939 1.9950 418.2526 418.5363 0.0425 -1.0000 -1.0000 2718894 1579696042.60 151.4930 59.9998 32.0000 1.9934 1.9945 418.1322 418.4166 0.0427 -1.0000 -1.0000 2718972 1579696042.70 151.4668 59.9998 32.0000 1.9933 1.9944 418.1340 418.4171 0.0425 -1.0000 -1.0000 2719176 1579696042.80 151.4668 59.9998 32.0000 1.9924 1.9935 418.2054 418.4883 0.0424 -1.0000 -1.0000 2719238 1579696042.90 151.4668 59.9998 32.0000 1.9927 1.9938 418.3129 418.5960 0.0425 -1.0000 -1.0000 2719300 1579696043.00 151.4668 59.9998 32.0000 1.9934 1.9945 418.3604 418.6442 0.0426 -1.0000 -1.0000 2719379 1579696043.10 151.4668 59.9998 32.0000 1.9934 1.9945 418.1972 418.4813 0.0425 -1.0000 -1.0000 2719426 1579696043.20 151.4998 59.9998 32.0000 1.9937 1.9948 418.1257 418.4090 0.0425 -1.0000 -1.0000 2719691 1579696043.30 151.5370 59.9998 32.0000 1.9932 1.9944 418.3118 418.5963 0.0426 -1.0000 -1.0000 2719754 1579696043.40 151.5370 59.9998 32.0000 1.9927 1.9938 418.3539 418.6369 0.0425 -1.0000 -1.0000 2719816 1579696043.50 151.5370 59.9998 32.0000 1.9926 1.9937 418.2658 418.5485 0.0424 -1.0000 -1.0000 2719879 1579696043.60 151.5370 59.9998 32.0000 1.9940 1.9952 418.0913 418.3732 0.0423 -1.0000 -1.0000 2719941 1579696043.70 151.5370 59.9998 32.0000 1.9936 1.9947 418.1440 418.4262 0.0423 -1.0000 -1.0000 2720191 1579696043.80 151.5549 59.9998 32.0000 1.9927 1.9938 418.2804 418.5630 0.0424 -1.0000 -1.0000 2720254 1579696043.90 151.5549 59.9998 32.0000 1.9929 1.9940 418.3733 418.6556 0.0423 -1.0000 -1.0000 2720316 1579696044.00 151.5549 59.9998 32.0000 1.9927 1.9938 418.3201 418.6023 0.0423 -1.0000 -1.0000 2720379 1579696044.10 151.5549 59.9998 32.0000 1.9937 1.9948 418.3005 418.5830 0.0424 -1.0000 -1.0000 2720457 1579696044.20 151.5549 59.9998 32.0000 1.9937 1.9948 418.2353 418.5168 0.0422 -1.0000 -1.0000 2720504 1579696044.30 151.5475 59.9998 32.0000 1.9930 1.9941 418.2647 418.5465 0.0423 -1.0000 -1.0000 2721191 1579696044.40 151.5467 59.9998 32.0000 1.9922 1.9933 418.2180 418.5007 0.0424 -1.0000 -1.0000 2721254 1579696044.50 151.5467 59.9998 32.0000 1.9928 1.9939 418.1902 418.4719 0.0423 -1.0000 -1.0000 2721316 1579696044.60 151.5467 59.9998 32.0000 1.9941 1.9952 418.1047 418.3866 0.0423 -1.0000 -1.0000 2721394 1579696044.70 151.5467 59.9998 32.0000 1.9939 1.9950 418.1355 418.4170 0.0422 -1.0000 -1.0000 2721457 1579696044.80 151.5467 59.9998 32.0000 1.9925 1.9936 418.3205 418.6018 0.0422 -1.0000 -1.0000 2721847 1579696044.90 151.5123 59.9994 32.0000 1.9923 1.9934 418.3256 418.6070 0.0422 -1.0000 -1.0000 2721926 1579696045.00 151.5123 59.9994 32.0000 1.9927 1.9938 418.2641 418.5463 0.0424 -1.0000 -1.0000 2721988 1579696045.10 151.5123 59.9994 32.0000 1.9936 1.9947 418.2242 418.5064 0.0423 -1.0000 -1.0000 2722050 1579696045.20 151.5123 59.9994 32.0000 1.9936 1.9947 418.1648 418.4463 0.0423 -1.0000 -1.0000 2722113 1579696045.30 151.5123 59.9994 32.0000 1.9937 1.9948 418.2293 418.5110 0.0422 -1.0000 -1.0000 2722176 1579696045.40 151.4998 59.9994 32.0000 1.9932 1.9943 418.4277 418.7095 0.0422 -1.0000 -1.0000 2722254 1579696045.50 151.4810 59.9994 32.0000 1.9925 1.9936 418.2876 418.5691 0.0422 -1.0000 -1.0000 2722316 1579696045.60 151.4810 59.9994 32.0000 1.9941 1.9952 418.1043 418.3856 0.0422 -1.0000 -1.0000 2722379 1579696045.70 151.4810 59.9994 32.0000 1.9942 1.9953 418.1030 418.3849 0.0422 -1.0000 -1.0000 2722457 1579696045.80 151.4810 59.9994 32.0000 1.9924 1.9935 418.2545 418.5350 0.0421 -1.0000 -1.0000 2722519 1579696045.90 151.4810 59.9994 32.0000 1.9932 1.9943 418.4176 418.6994 0.0423 -1.0000 -1.0000 2722582 1579696046.00 151.5932 59.9994 32.0000 1.9932 1.9943 418.3395 418.6211 0.0423 -1.0000 -1.0000 2722644 1579696046.10 151.5932 59.9994 32.0000 1.9931 1.9942 418.1907 418.4722 0.0422 -1.0000 -1.0000 2722722 1579696046.20 151.5932 59.9994 32.0000 1.9933 1.9944 418.1445 418.4255 0.0422 -1.0000 -1.0000 2722785 1579696046.30 151.5932 59.9994 32.0000 1.9937 1.9948 418.3014 418.5826 0.0422 -1.0000 -1.0000 2722847 1579696046.40 151.5932 59.9994 32.0000 1.9931 1.9942 418.3658 418.6478 0.0423 -1.0000 -1.0000 2722910 1579696046.50 151.5932 59.9994 32.0000 1.9929 1.9940 418.4331 418.7157 0.0424 -1.0000 -1.0000 2722972 1579696046.60 151.5932 59.9994 32.0000 1.9934 1.9945 418.3647 418.6470 0.0423 -1.0000 -1.0000 2723050 1579696046.70 151.5932 59.9994 32.0000 1.9935 1.9946 418.1614 418.4426 0.0421 -1.0000 -1.0000 2723113 1579696046.80 151.5932 59.9994 32.0000 1.9935 1.9946 418.3223 418.6032 0.0422 -1.0000 -1.0000 2723441 1579696046.90 151.5932 59.9994 32.0000 1.9934 1.9945 418.2890 418.5701 0.0422 -1.0000 -1.0000 2723519 1579696047.00 151.5932 59.9994 32.0000 1.9929 1.9940 418.3827 418.6645 0.0423 -1.0000 -1.0000 2723582 1579696047.10 151.5832 59.9994 32.0000 1.9941 1.9952 418.2007 418.4817 0.0421 -1.0000 -1.0000 2723645 1579696047.20 151.5832 59.9994 32.0000 1.9935 1.9946 418.1984 418.4801 0.0422 -1.0000 -1.0000 2723707 1579696047.30 151.5832 59.9994 32.0000 1.9933 1.9945 418.2183 418.5000 0.0423 -1.0000 -1.0000 2723957 1579696047.40 151.5832 59.9994 32.0000 1.9925 1.9936 418.4174 418.6991 0.0423 -1.0000 -1.0000 2724035 1579696047.50 151.5832 59.9994 32.0000 1.9931 1.9942 418.3133 418.5955 0.0423 -1.0000 -1.0000 2724082 1579696047.60 151.5832 59.9994 32.0000 1.9930 1.9941 418.1609 418.4424 0.0423 -1.0000 -1.0000 2724145 1579696047.70 151.4687 59.9994 32.0000 1.9929 1.9940 418.0865 418.3674 0.0422 -1.0000 -1.0000 2724223 1579696047.80 151.4566 59.9994 32.0000 1.9927 1.9938 418.3888 418.6703 0.0422 -1.0000 -1.0000 2724285 1579696047.90 151.4566 59.9994 32.0000 1.9920 1.9931 418.3344 418.6156 0.0422 -1.0000 -1.0000 2724472 1579696048.00 151.4566 59.9994 32.0000 1.9924 1.9935 418.3148 418.5962 0.0422 -1.0000 -1.0000 2724535 1579696048.10 151.4566 59.9994 32.0000 1.9942 1.9953 418.1997 418.4802 0.0422 -1.0000 -1.0000 2724597 1579696048.20 151.4566 59.9994 32.0000 1.9937 1.9948 418.2195 418.5012 0.0422 -1.0000 -1.0000 2724660 1579696048.30 151.4539 59.9994 32.0000 1.9930 1.9942 418.3204 418.6019 0.0422 -1.0000 -1.0000 2724738 1579696048.40 151.4539 59.9994 32.0000 1.9927 1.9938 418.3252 418.6064 0.0421 -1.0000 -1.0000 2725113 1579696048.50 151.4539 59.9994 32.0000 1.9925 1.9936 418.3047 418.5855 0.0422 -1.0000 -1.0000 2725191 1579696048.60 151.4539 59.9994 32.0000 1.9930 1.9941 418.2452 418.5269 0.0423 -1.0000 -1.0000 2725254 1579696048.70 151.4539 59.9994 32.0000 1.9929 1.9940 418.3028 418.5851 0.0423 -1.0000 -1.0000 2725332 1579696048.80 151.5491 59.9994 32.0000 1.9925 1.9936 418.4041 418.6859 0.0423 -1.0000 -1.0000 2725379 1579696048.90 151.5845 59.9994 32.0000 1.9935 1.9946 418.2185 418.5001 0.0423 -1.0000 -1.0000 2725457 1579696049.00 151.5845 59.9994 32.0000 1.9936 1.9947 418.1452 418.4265 0.0422 -1.0000 -1.0000 2725519 1579696049.10 151.5845 59.9994 32.0000 1.9932 1.9943 418.2128 418.4942 0.0421 -1.0000 -1.0000 2725582 1579696049.20 151.5845 59.9994 32.0000 1.9927 1.9938 418.3354 418.6157 0.0421 -1.0000 -1.0000 2725660 1579696049.30 151.5845 59.9994 32.0000 1.9930 1.9941 418.3635 418.6455 0.0423 -1.0000 -1.0000 2725723 1579696049.40 151.5428 59.9994 32.0000 1.9935 1.9946 418.3246 418.6067 0.0423 -1.0000 -1.0000 2725941 1579696049.50 151.5428 59.9994 32.0000 1.9934 1.9945 418.1553 418.4373 0.0423 -1.0000 -1.0000 2726004 1579696049.60 151.5428 59.9994 32.0000 1.9930 1.9941 418.1767 418.4578 0.0422 -1.0000 -1.0000 2726066 1579696049.70 151.5428 59.9994 32.0000 1.9927 1.9938 418.4257 418.7080 0.0423 -1.0000 -1.0000 2726129 1579696049.80 151.5428 59.9994 32.0000 1.9930 1.9941 418.3146 418.5965 0.0423 -1.0000 -1.0000 2726191 1579696049.90 151.4384 59.9981 32.0000 1.9930 1.9941 418.3061 418.5887 0.0423 -1.0000 -1.0000 2726426 1579696050.00 151.4384 59.9981 32.0000 1.9928 1.9939 418.2466 418.5284 0.0423 -1.0000 -1.0000 2726504 1579696050.10 151.4384 59.9981 32.0000 1.9925 1.9936 418.2439 418.5249 0.0421 -1.0000 -1.0000 2726566 1579696050.20 151.4384 59.9981 32.0000 1.9920 1.9931 418.3947 418.6768 0.0423 -1.0000 -1.0000 2726629 1579696050.30 151.4384 59.9981 32.0000 1.9926 1.9937 418.3433 418.6251 0.0423 -1.0000 -1.0000 2726691 1579696050.40 151.4321 59.9981 32.0000 1.9938 1.9950 418.1522 418.4345 0.0423 -1.0000 -1.0000 2726957 1579696050.50 151.4005 59.9981 32.0000 1.9941 1.9952 418.2422 418.5240 0.0423 -1.0000 -1.0000 2727019 1579696050.60 151.4005 59.9981 32.0000 1.9930 1.9941 418.2331 418.5148 0.0423 -1.0000 -1.0000 2727097 1579696050.70 151.4005 59.9981 32.0000 1.9923 1.9934 418.2398 418.5224 0.0424 -1.0000 -1.0000 2727144 1579696050.80 151.4005 59.9981 32.0000 1.9926 1.9937 418.3183 418.6001 0.0423 -1.0000 -1.0000 2727207 1579696050.90 151.4005 59.9981 32.0000 1.9926 1.9937 418.2159 418.4976 0.0423 -1.0000 -1.0000 2727285 1579696051.00 151.5285 59.9981 32.0000 1.9939 1.9951 418.1814 418.4642 0.0424 -1.0000 -1.0000 2727457 1579696051.10 151.5285 59.9981 32.0000 1.9930 1.9941 418.2645 418.5469 0.0423 -1.0000 -1.0000 2727519 1579696051.20 151.5285 59.9981 32.0000 1.9930 1.9941 418.3472 418.6295 0.0424 -1.0000 -1.0000 2727597 1579696051.30 151.5285 59.9981 32.0000 1.9940 1.9951 418.2553 418.5378 0.0423 -1.0000 -1.0000 2727660 1579696051.40 151.5285 59.9981 32.0000 1.9932 1.9943 418.2334 418.5163 0.0424 -1.0000 -1.0000 2727738 1579696051.50 151.5279 59.9981 32.0000 1.9931 1.9942 418.3329 418.6152 0.0423 -1.0000 -1.0000 2727926 1579696051.60 151.5279 59.9981 32.0000 1.9930 1.9941 418.4110 418.6932 0.0423 -1.0000 -1.0000 2727988 1579696051.70 151.5279 59.9981 32.0000 1.9922 1.9933 418.4204 418.7032 0.0424 -1.0000 -1.0000 2728066 1579696051.80 151.5279 59.9981 32.0000 1.9924 1.9935 418.2238 418.5061 0.0424 -1.0000 -1.0000 2728144 1579696051.90 151.5279 59.9981 32.0000 1.9928 1.9939 418.1610 418.4437 0.0424 -1.0000 -1.0000 2728207 1579696052.00 151.5253 59.9981 32.0000 1.9921 1.9932 418.3140 418.5960 0.0423 -1.0000 -1.0000 2728441 1579696052.10 151.4669 59.9981 32.0000 1.9922 1.9933 418.4408 418.7228 0.0423 -1.0000 -1.0000 2728504 1579696052.20 151.4669 59.9981 32.0000 1.9920 1.9931 418.3496 418.6325 0.0425 -1.0000 -1.0000 2728566 1579696052.30 151.4669 59.9981 32.0000 1.9927 1.9938 418.2806 418.5635 0.0424 -1.0000 -1.0000 2728644 1579696052.40 151.4669 59.9981 32.0000 1.9928 1.9939 418.3364 418.6185 0.0423 -1.0000 -1.0000 2728707 1579696052.50 151.4669 59.9981 32.0000 1.9927 1.9939 418.3486 418.6315 0.0425 -1.0000 -1.0000 2728769 1579696052.60 151.4486 59.9981 32.0000 1.9925 1.9936 418.4460 418.7292 0.0425 -1.0000 -1.0000 2728847 1579696052.70 151.4486 59.9981 32.0000 1.9931 1.9942 418.2742 418.5575 0.0424 -1.0000 -1.0000 2728910 1579696052.80 151.4486 59.9981 32.0000 1.9937 1.9948 418.1953 418.4771 0.0422 -1.0000 -1.0000 2728972 1579696052.90 151.4486 59.9981 32.0000 1.9935 1.9946 418.0510 418.3343 0.0425 -1.0000 -1.0000 2729035 1579696053.00 151.4486 59.9981 32.0000 1.9940 1.9951 418.2866 418.5696 0.0425 -1.0000 -1.0000 2729222 1579696053.10 151.4486 59.9981 32.0000 1.9929 1.9940 418.4557 418.7393 0.0425 -1.0000 -1.0000 2729285 1579696053.20 151.5224 59.9981 32.0000 1.9926 1.9938 418.4018 418.6844 0.0424 -1.0000 -1.0000 2729347 1579696053.30 151.5282 59.9981 32.0000 1.9934 1.9946 418.2350 418.5186 0.0425 -1.0000 -1.0000 2729410 1579696053.40 151.5282 59.9981 32.0000 1.9933 1.9944 418.4069 418.6898 0.0424 -1.0000 -1.0000 2729488 1579696053.50 151.5282 59.9981 32.0000 1.9928 1.9939 418.3760 418.6596 0.0426 -1.0000 -1.0000 2729550 1579696053.60 151.5282 59.9981 32.0000 1.9937 1.9948 418.2347 418.5188 0.0427 -1.0000 -1.0000 2729723 1579696053.70 151.5282 59.9981 32.0000 1.9936 1.9948 418.2442 418.5287 0.0426 -1.0000 -1.0000 2729800 1579696053.80 151.5400 59.9981 32.0000 1.9934 1.9945 418.3567 418.6406 0.0426 -1.0000 -1.0000 2729863 1579696053.90 151.5400 59.9981 32.0000 1.9922 1.9933 418.4243 418.7076 0.0425 -1.0000 -1.0000 2729926 1579696054.00 151.5400 59.9981 32.0000 1.9929 1.9940 418.3852 418.6686 0.0425 -1.0000 -1.0000 2729988 1579696054.10 151.5400 59.9981 32.0000 1.9931 1.9942 418.3375 418.6208 0.0424 -1.0000 -1.0000 2730223 1579696054.20 151.5400 59.9981 32.0000 1.9926 1.9937 418.1262 418.4086 0.0424 -1.0000 -1.0000 2730285 1579696054.30 151.5400 59.9981 32.0000 1.9930 1.9941 418.1904 418.4743 0.0426 -1.0000 -1.0000 2730363 1579696054.40 151.5400 59.9981 32.0000 1.9922 1.9934 418.2606 418.5454 0.0427 -1.0000 -1.0000 2730426 1579696054.50 151.5400 59.9981 32.0000 1.9930 1.9941 418.2950 418.5790 0.0426 -1.0000 -1.0000 2730488 1579696054.60 151.5105 59.9981 32.0000 1.9930 1.9941 418.0560 418.3390 0.0424 -1.0000 -1.0000 2730722 1579696054.70 151.4689 59.9981 32.0000 1.9932 1.9943 418.2662 418.5502 0.0426 -1.0000 -1.0000 2730785 1579696054.80 151.4639 59.9982 32.0000 1.9934 1.9945 418.3012 418.5845 0.0426 -1.0000 -1.0000 2730847 1579696054.90 151.4424 59.9983 32.0000 1.9929 1.9940 418.2219 418.5054 0.0426 -1.0000 -1.0000 2730926 1579696055.00 151.4424 59.9983 32.0000 1.9933 1.9944 418.1487 418.4326 0.0426 -1.0000 -1.0000 2730988 1579696055.10 151.4424 59.9983 32.0000 1.9934 1.9945 418.1268 418.4103 0.0426 -1.0000 -1.0000 2731176 1579696055.20 151.4424 59.9983 32.0000 1.9924 1.9935 418.2691 418.5535 0.0427 -1.0000 -1.0000 2731254 1579696055.30 151.4424 59.9983 32.0000 1.9920 1.9932 418.1947 418.4789 0.0426 -1.0000 -1.0000 2731316 1579696055.40 151.5258 59.9983 32.0000 1.9933 1.9944 418.1969 418.4818 0.0427 -1.0000 -1.0000 2731394 1579696055.50 151.5258 59.9983 32.0000 1.9940 1.9951 418.1107 418.3953 0.0427 -1.0000 -1.0000 2731457 1579696055.60 151.5258 59.9983 32.0000 1.9929 1.9940 418.1057 418.3895 0.0426 -1.0000 -1.0000 2731785 1579696055.70 151.5258 59.9983 32.0000 1.9928 1.9940 418.2657 418.5497 0.0426 -1.0000 -1.0000 2731847 1579696055.80 151.5258 59.9983 32.0000 1.9929 1.9940 418.1458 418.4300 0.0427 -1.0000 -1.0000 2731910 1579696055.90 151.5258 59.9983 32.0000 1.9933 1.9944 418.0702 418.3550 0.0427 -1.0000 -1.0000 2731973 1579696056.00 151.5246 59.9983 32.0000 1.9934 1.9945 418.2442 418.5288 0.0427 -1.0000 -1.0000 2732050 1579696056.10 151.5246 59.9983 32.0000 1.9920 1.9931 418.3198 418.6051 0.0428 -1.0000 -1.0000 2732691 1579696056.20 151.5246 59.9983 32.0000 1.9927 1.9939 418.2803 418.5655 0.0428 -1.0000 -1.0000 2732754 1579696056.30 151.5246 59.9983 32.0000 1.9924 1.9936 418.1905 418.4758 0.0428 -1.0000 -1.0000 2732832 1579696056.40 151.5246 59.9983 32.0000 1.9934 1.9945 418.1257 418.4107 0.0427 -1.0000 -1.0000 2732894 1579696056.50 151.4562 59.9983 32.0000 1.9930 1.9941 418.1802 418.4646 0.0427 -1.0000 -1.0000 2732957 1579696056.60 151.4197 59.9983 32.0000 1.9926 1.9937 418.3819 418.6660 0.0426 -1.0000 -1.0000 2733019 1579696056.70 151.4197 59.9983 32.0000 1.9928 1.9940 418.2584 418.5433 0.0427 -1.0000 -1.0000 2733082 1579696056.80 151.4197 59.9983 32.0000 1.9936 1.9948 418.2385 418.5235 0.0428 -1.0000 -1.0000 2733144 1579696056.90 151.4197 59.9983 32.0000 1.9923 1.9934 418.3177 418.6026 0.0427 -1.0000 -1.0000 2733222 1579696057.00 151.4197 59.9983 32.0000 1.9927 1.9939 418.3380 418.6234 0.0428 -1.0000 -1.0000 2733285 1579696057.10 151.4197 59.9983 32.0000 1.9935 1.9946 418.2276 418.5131 0.0428 -1.0000 -1.0000 2733347 1579696057.20 151.4197 59.9983 32.0000 1.9935 1.9946 418.1287 418.4143 0.0429 -1.0000 -1.0000 2733426 1579696057.30 151.4197 59.9983 32.0000 1.9932 1.9943 418.2547 418.5395 0.0428 -1.0000 -1.0000 2733488 1579696057.40 151.4197 59.9983 32.0000 1.9933 1.9944 418.3009 418.5862 0.0428 -1.0000 -1.0000 2733566 1579696057.50 151.4197 59.9983 32.0000 1.9924 1.9936 418.4240 418.7098 0.0429 -1.0000 -1.0000 2733629 1579696057.60 151.5345 59.9983 32.0000 1.9934 1.9945 418.2070 418.4928 0.0429 -1.0000 -1.0000 2733691 1579696057.70 151.5345 59.9983 32.0000 1.9941 1.9952 418.1864 418.4717 0.0428 -1.0000 -1.0000 2733926 1579696057.80 151.5345 59.9983 32.0000 1.9934 1.9945 418.3017 418.5865 0.0427 -1.0000 -1.0000 2733988 1579696057.90 151.5345 59.9983 32.0000 1.9930 1.9942 418.3337 418.6189 0.0428 -1.0000 -1.0000 2734050 1579696058.00 151.5345 59.9983 32.0000 1.9941 1.9952 418.1199 418.4045 0.0427 -1.0000 -1.0000 2734129 1579696058.10 151.5345 59.9983 32.0000 1.9936 1.9948 418.1040 418.3892 0.0429 -1.0000 -1.0000 2734191 1579696058.20 151.5735 59.9983 32.0000 1.9936 1.9947 418.1539 418.4388 0.0428 -1.0000 -1.0000 2734676 1579696058.30 151.5735 59.9983 32.0000 1.9927 1.9938 418.3548 418.6409 0.0429 -1.0000 -1.0000 2734754 1579696058.40 151.5735 59.9983 32.0000 1.9929 1.9940 418.3631 418.6484 0.0427 -1.0000 -1.0000 2734816 1579696058.50 151.5735 59.9983 32.0000 1.9922 1.9933 418.3225 418.6095 0.0429 -1.0000 -1.0000 2734879 1579696058.60 151.5735 59.9983 32.0000 1.9932 1.9943 418.2640 418.5495 0.0429 -1.0000 -1.0000 2734957 1579696058.70 151.4587 59.9983 32.0000 1.9927 1.9938 418.1161 418.4017 0.0428 -1.0000 -1.0000 2735238 1579696058.80 151.4587 59.9983 32.0000 1.9927 1.9939 418.1284 418.4139 0.0428 -1.0000 -1.0000 2735300 1579696058.90 151.4587 59.9983 32.0000 1.9920 1.9931 418.3083 418.5937 0.0429 -1.0000 -1.0000 2735379 1579696059.00 151.4587 59.9983 32.0000 1.9920 1.9931 418.4256 418.7103 0.0427 -1.0000 -1.0000 2735441 1579696059.10 151.4587 59.9983 32.0000 1.9935 1.9946 418.1651 418.4509 0.0429 -1.0000 -1.0000 2735504 1579696059.20 151.4472 59.9983 32.0000 1.9933 1.9944 418.1052 418.3910 0.0429 -1.0000 -1.0000 2735738 1579696059.30 151.4224 59.9983 32.0000 1.9929 1.9941 418.1864 418.4727 0.0429 -1.0000 -1.0000 2735800 1579696059.40 151.4224 59.9983 32.0000 1.9925 1.9936 418.3072 418.5916 0.0426 -1.0000 -1.0000 2735879 1579696059.50 151.4224 59.9983 32.0000 1.9934 1.9945 418.3269 418.6121 0.0429 -1.0000 -1.0000 2735941 1579696059.60 151.4224 59.9983 32.0000 1.9933 1.9944 418.1499 418.4347 0.0427 -1.0000 -1.0000 2736004 1579696059.70 151.4224 59.9983 32.0000 1.9932 1.9944 418.1019 418.3876 0.0429 -1.0000 -1.0000 2736082 1579696059.80 151.5355 59.9980 32.0000 1.9931 1.9942 418.2261 418.5112 0.0427 -1.0000 -1.0000 2736144 1579696059.90 151.5355 59.9980 32.0000 1.9928 1.9939 418.3261 418.6112 0.0428 -1.0000 -1.0000 2736207 1579696060.00 151.5355 59.9980 32.0000 1.9930 1.9941 418.3241 418.6106 0.0429 -1.0000 -1.0000 2736285 1579696060.10 151.5355 59.9980 32.0000 1.9935 1.9946 418.1580 418.4435 0.0429 -1.0000 -1.0000 2736332 1579696060.20 151.5355 59.9980 32.0000 1.9935 1.9946 418.3098 418.5960 0.0429 -1.0000 -1.0000 2736441 1579696060.30 151.5355 59.9980 32.0000 1.9924 1.9936 418.4139 418.6992 0.0429 -1.0000 -1.0000 2736519 1579696060.40 151.5453 59.9980 32.0000 1.9924 1.9935 418.4260 418.7121 0.0429 -1.0000 -1.0000 2736582 1579696060.50 151.5539 59.9980 32.0000 1.9931 1.9942 418.2896 418.5751 0.0428 -1.0000 -1.0000 2736644 1579696060.60 151.5539 59.9980 32.0000 1.9938 1.9949 418.0884 418.3745 0.0429 -1.0000 -1.0000 2736707 1579696060.70 151.5539 59.9980 32.0000 1.9936 1.9948 418.2004 418.4861 0.0428 -1.0000 -1.0000 2736769 1579696060.80 151.5539 59.9980 32.0000 1.9927 1.9938 418.3116 418.5948 0.0425 -1.0000 -1.0000 2736957 1579696060.90 151.5539 59.9980 32.0000 1.9926 1.9938 418.3478 418.6328 0.0428 -1.0000 -1.0000 2737019 1579696061.00 151.4989 59.9980 32.0000 1.9935 1.9946 418.2941 418.5797 0.0428 -1.0000 -1.0000 2737082 1579696061.10 151.4989 59.9980 32.0000 1.9935 1.9946 418.1688 418.4541 0.0428 -1.0000 -1.0000 2737144 1579696061.20 151.4989 59.9980 32.0000 1.9920 1.9931 418.1610 418.4471 0.0429 -1.0000 -1.0000 2737222 1579696061.30 151.4989 59.9980 32.0000 1.9925 1.9936 418.2649 418.5507 0.0428 -1.0000 -1.0000 2737504 1579696061.40 151.4989 59.9980 32.0000 1.9926 1.9937 418.2995 418.5856 0.0429 -1.0000 -1.0000 2737566 1579696061.50 151.4550 59.9980 32.0000 1.9939 1.9950 418.2736 418.5591 0.0428 -1.0000 -1.0000 2737629 1579696061.60 151.3917 59.9980 32.0000 1.9941 1.9952 418.2610 418.5470 0.0429 -1.0000 -1.0000 2737691 1579696061.70 151.3917 59.9980 32.0000 1.9927 1.9938 418.3660 418.6518 0.0428 -1.0000 -1.0000 2737769 1579696061.80 151.3917 59.9980 32.0000 1.9922 1.9933 418.3297 418.6146 0.0428 -1.0000 -1.0000 2738207 1579696061.90 151.3917 59.9980 32.0000 1.9927 1.9939 418.2758 418.5612 0.0428 -1.0000 -1.0000 2738269 1579696062.00 151.3917 59.9980 32.0000 1.9939 1.9950 418.1611 418.4452 0.0427 -1.0000 -1.0000 2738347 1579696062.10 151.3917 59.9980 32.0000 1.9933 1.9944 418.1658 418.4517 0.0430 -1.0000 -1.0000 2738410 1579696062.20 151.3917 59.9980 32.0000 1.9929 1.9940 418.3582 418.6444 0.0428 -1.0000 -1.0000 2738472 1579696062.30 151.3917 59.9980 32.0000 1.9925 1.9936 418.3390 418.6242 0.0428 -1.0000 -1.0000 2738738 1579696062.40 151.3917 59.9980 32.0000 1.9927 1.9938 418.3351 418.6206 0.0429 -1.0000 -1.0000 2738800 1579696062.50 151.3917 59.9980 32.0000 1.9933 1.9944 418.1004 418.3858 0.0427 -1.0000 -1.0000 2738863 1579696062.60 151.4275 59.9980 32.0000 1.9934 1.9945 418.1106 418.3959 0.0428 -1.0000 -1.0000 2738941 1579696062.70 151.4590 59.9980 32.0000 1.9926 1.9937 418.3121 418.5977 0.0428 -1.0000 -1.0000 2739004 1579696062.80 151.4590 59.9980 32.0000 1.9922 1.9934 418.4474 418.7322 0.0426 -1.0000 -1.0000 2739441 1579696062.90 151.4590 59.9980 32.0000 1.9924 1.9935 418.4237 418.7093 0.0428 -1.0000 -1.0000 2739504 1579696063.00 151.4590 59.9980 32.0000 1.9933 1.9944 418.1501 418.4353 0.0428 -1.0000 -1.0000 2739566 1579696063.10 151.4590 59.9980 32.0000 1.9931 1.9942 418.0687 418.3538 0.0428 -1.0000 -1.0000 2739629 1579696063.20 151.5449 59.9980 32.0000 1.9925 1.9937 418.1309 418.4161 0.0428 -1.0000 -1.0000 2739707 1579696063.30 151.5449 59.9980 32.0000 1.9928 1.9939 418.3251 418.6105 0.0428 -1.0000 -1.0000 2739769 1579696063.40 151.5449 59.9980 32.0000 1.9922 1.9933 418.3584 418.6429 0.0426 -1.0000 -1.0000 2739988 1579696063.50 151.5449 59.9980 32.0000 1.9927 1.9938 418.2714 418.5567 0.0428 -1.0000 -1.0000 2740050 1579696063.60 151.5449 59.9980 32.0000 1.9932 1.9943 418.1380 418.4238 0.0429 -1.0000 -1.0000 2740113 1579696063.70 151.4824 59.9980 32.0000 1.9923 1.9935 418.2827 418.5678 0.0427 -1.0000 -1.0000 2740176 1579696063.80 151.4768 59.9980 32.0000 1.9926 1.9938 418.3629 418.6478 0.0428 -1.0000 -1.0000 2740238 1579696063.90 151.4768 59.9980 32.0000 1.9933 1.9944 418.2814 418.5671 0.0428 -1.0000 -1.0000 2740472 1579696064.00 151.4768 59.9980 32.0000 1.9930 1.9941 418.1937 418.4781 0.0426 -1.0000 -1.0000 2740535 1579696064.10 151.4768 59.9980 32.0000 1.9937 1.9948 418.1396 418.4253 0.0429 -1.0000 -1.0000 2740597 1579696064.20 151.4768 59.9980 32.0000 1.9931 1.9942 418.0964 418.3815 0.0428 -1.0000 -1.0000 2740660 1579696064.30 151.4768 59.9980 32.0000 1.9923 1.9934 418.2928 418.5774 0.0427 -1.0000 -1.0000 2740738 1579696064.40 151.4705 59.9980 32.0000 1.9925 1.9936 418.3874 418.6737 0.0429 -1.0000 -1.0000 2740800 1579696064.50 151.4619 59.9980 32.0000 1.9934 1.9946 418.1503 418.4347 0.0427 -1.0000 -1.0000 2740863 1579696064.60 151.4619 59.9980 32.0000 1.9935 1.9947 418.1025 418.3881 0.0429 -1.0000 -1.0000 2740941 1579696064.70 151.4619 59.9980 32.0000 1.9926 1.9937 418.4647 418.7489 0.0426 -1.0000 -1.0000 2741004 1579696064.80 151.4619 59.9980 32.0000 1.9923 1.9934 418.3704 418.6554 0.0427 -1.0000 -1.0000 2741066 1579696064.90 151.4619 59.9980 32.0000 1.9929 1.9941 418.3643 418.6488 0.0426 -1.0000 -1.0000 2741207 1579696065.00 151.5487 59.9971 32.0000 1.9932 1.9943 418.1382 418.4229 0.0427 -1.0000 -1.0000 2741269 1579696065.10 151.5487 59.9971 32.0000 1.9929 1.9941 418.2008 418.4844 0.0425 -1.0000 -1.0000 2741332 1579696065.20 151.5487 59.9971 32.0000 1.9927 1.9939 418.3147 418.5988 0.0427 -1.0000 -1.0000 2741410 1579696065.30 151.5487 59.9971 32.0000 1.9918 1.9929 418.4127 418.6973 0.0427 -1.0000 -1.0000 2741473 1579696065.40 151.5487 59.9971 32.0000 1.9929 1.9941 418.3902 418.6748 0.0427 -1.0000 -1.0000 2741879 1579696065.50 151.5471 59.9971 32.0000 1.9932 1.9943 418.2222 418.5070 0.0427 -1.0000 -1.0000 2741941 1579696065.60 151.5016 59.9971 32.0000 1.9938 1.9949 418.1710 418.4564 0.0427 -1.0000 -1.0000 2742004 1579696065.70 151.5016 59.9971 32.0000 1.9927 1.9938 418.1320 418.4163 0.0427 -1.0000 -1.0000 2742066 1579696065.80 151.5016 59.9971 32.0000 1.9920 1.9932 418.2842 418.5685 0.0426 -1.0000 -1.0000 2742129 1579696065.90 151.5016 59.9971 32.0000 1.9924 1.9935 418.3297 418.6147 0.0427 -1.0000 -1.0000 2742191 1579696066.00 151.5016 59.9971 32.0000 1.9932 1.9944 418.2340 418.5190 0.0428 -1.0000 -1.0000 2742472 1579696066.10 151.5016 59.9971 32.0000 1.9932 1.9943 418.1751 418.4598 0.0427 -1.0000 -1.0000 2742535 1579696066.20 151.5016 59.9971 32.0000 1.9924 1.9935 418.3015 418.5854 0.0426 -1.0000 -1.0000 2742597 1579696066.30 151.5016 59.9971 32.0000 1.9921 1.9932 418.3435 418.6268 0.0425 -1.0000 -1.0000 2742676 1579696066.40 151.5016 59.9971 32.0000 1.9917 1.9928 418.3964 418.6810 0.0427 -1.0000 -1.0000 2742738 1579696066.50 151.5016 59.9971 32.0000 1.9914 1.9925 418.3004 418.5843 0.0426 -1.0000 -1.0000 2742800 1579696066.60 151.5016 59.9971 32.0000 1.9936 1.9947 418.1326 418.4167 0.0427 -1.0000 -1.0000 2742879 1579696066.70 151.4397 59.9971 32.0000 1.9930 1.9941 418.1697 418.4526 0.0425 -1.0000 -1.0000 2742941 1579696066.80 151.4397 59.9971 32.0000 1.9934 1.9945 418.2842 418.5680 0.0426 -1.0000 -1.0000 2743004 1579696066.90 151.4397 59.9971 32.0000 1.9930 1.9941 418.3500 418.6341 0.0426 -1.0000 -1.0000 2743066 1579696067.00 151.4397 59.9971 32.0000 1.9936 1.9947 418.1914 418.4755 0.0426 -1.0000 -1.0000 2743254 1579696067.10 151.4397 59.9971 32.0000 1.9933 1.9944 418.1160 418.3996 0.0425 -1.0000 -1.0000 2743316 1579696067.20 151.4327 59.9971 32.0000 1.9935 1.9946 418.2488 418.5326 0.0426 -1.0000 -1.0000 2743394 1579696067.30 151.4327 59.9971 32.0000 1.9928 1.9939 418.4270 418.7119 0.0427 -1.0000 -1.0000 2743457 1579696067.40 151.4327 59.9971 32.0000 1.9928 1.9939 418.3293 418.6131 0.0426 -1.0000 -1.0000 2743519 1579696067.50 151.4327 59.9971 32.0000 1.9934 1.9946 418.2504 418.5339 0.0425 -1.0000 -1.0000 2743754 1579696067.60 151.4353 59.9971 32.0000 1.9933 1.9944 418.0762 418.3593 0.0425 -1.0000 -1.0000 2743816 1579696067.70 151.4556 59.9971 32.0000 1.9936 1.9947 418.2034 418.4871 0.0425 -1.0000 -1.0000 2743894 1579696067.80 151.4875 59.9971 32.0000 1.9928 1.9939 418.3180 418.6005 0.0423 -1.0000 -1.0000 2743957 1579696067.90 151.4875 59.9971 32.0000 1.9925 1.9936 418.3925 418.6764 0.0425 -1.0000 -1.0000 2744019 1579696068.00 151.4875 59.9971 32.0000 1.9929 1.9940 418.2183 418.5010 0.0425 -1.0000 -1.0000 2744254 1579696068.10 151.4875 59.9971 32.0000 1.9930 1.9941 418.1095 418.3932 0.0426 -1.0000 -1.0000 2744316 1579696068.20 151.4875 59.9971 32.0000 1.9932 1.9943 418.1765 418.4595 0.0424 -1.0000 -1.0000 2744379 1579696068.30 151.5058 59.9971 32.0000 1.9923 1.9934 418.3107 418.5931 0.0423 -1.0000 -1.0000 2744441 1579696068.40 151.5058 59.9971 32.0000 1.9920 1.9931 418.3570 418.6398 0.0425 -1.0000 -1.0000 2744504 1579696068.50 151.5058 59.9971 32.0000 1.9930 1.9942 418.2949 418.5782 0.0425 -1.0000 -1.0000 2744738 1579696068.60 151.5058 59.9971 32.0000 1.9931 1.9942 418.1128 418.3960 0.0425 -1.0000 -1.0000 2744800 1579696068.70 151.5058 59.9971 32.0000 1.9934 1.9945 418.0670 418.3496 0.0424 -1.0000 -1.0000 2744863 1579696068.80 151.5058 59.9971 32.0000 1.9929 1.9940 418.3876 418.6696 0.0423 -1.0000 -1.0000 2744941 1579696068.90 151.5058 59.9971 32.0000 1.9921 1.9932 418.3867 418.6696 0.0425 -1.0000 -1.0000 2745019 1579696069.00 151.5058 59.9971 32.0000 1.9925 1.9936 418.2803 418.5637 0.0425 -1.0000 -1.0000 2745082 1579696069.10 151.5058 59.9971 32.0000 1.9928 1.9940 418.0808 418.3635 0.0424 -1.0000 -1.0000 2745504 1579696069.20 151.5058 59.9971 32.0000 1.9924 1.9935 418.2462 418.5286 0.0424 -1.0000 -1.0000 2745566 1579696069.30 151.5058 59.9971 32.0000 1.9919 1.9930 418.3596 418.6419 0.0423 -1.0000 -1.0000 2745629 1579696069.40 151.4853 59.9971 32.0000 1.9929 1.9940 418.3416 418.6226 0.0422 -1.0000 -1.0000 2745707 1579696069.50 151.4456 59.9971 32.0000 1.9934 1.9945 418.1284 418.4104 0.0423 -1.0000 -1.0000 2745769 1579696069.60 151.4456 59.9971 32.0000 1.9935 1.9946 418.1612 418.4431 0.0423 -1.0000 -1.0000 2746050 1579696069.70 151.4456 59.9971 32.0000 1.9926 1.9937 418.2571 418.5383 0.0422 -1.0000 -1.0000 2746129 1579696069.80 151.4456 59.9971 32.0000 1.9922 1.9933 418.3065 418.5882 0.0423 -1.0000 -1.0000 2746191 1579696069.90 151.4456 59.9971 32.0000 1.9927 1.9938 418.1824 418.4644 0.0423 -1.0000 -1.0000 2746254 1579696070.00 151.3994 59.9971 32.0000 1.9937 1.9948 418.1085 418.3908 0.0424 -1.0000 -1.0000 2746332 1579696070.10 151.3994 59.9971 32.0000 1.9937 1.9948 418.1281 418.4102 0.0424 -1.0000 -1.0000 2746722 1579696070.20 151.3994 59.9971 32.0000 1.9937 1.9948 418.1577 418.4390 0.0421 -1.0000 -1.0000 2746785 1579696070.30 151.3994 59.9971 32.0000 1.9925 1.9936 418.1665 418.4471 0.0421 -1.0000 -1.0000 2746863 1579696070.40 151.5318 59.9966 32.0000 1.9932 1.9943 418.3432 418.6242 0.0421 -1.0000 -1.0000 2746926 1579696070.50 151.5626 59.9966 32.0000 1.9929 1.9940 418.1593 418.4397 0.0421 -1.0000 -1.0000 2747004 1579696070.60 151.5846 59.9966 32.0000 1.9934 1.9945 418.1288 418.4090 0.0421 -1.0000 -1.0000 2747082 1579696070.70 151.5846 59.9966 32.0000 1.9928 1.9939 418.3992 418.6812 0.0423 -1.0000 -1.0000 2747144 1579696070.80 151.5846 59.9966 32.0000 1.9929 1.9940 418.4196 418.7009 0.0421 -1.0000 -1.0000 2747207 1579696070.90 151.5846 59.9966 32.0000 1.9927 1.9938 418.4537 418.7348 0.0421 -1.0000 -1.0000 2747285 1579696071.00 151.5846 59.9966 32.0000 1.9927 1.9938 418.2697 418.5505 0.0422 -1.0000 -1.0000 2747347 1579696071.10 151.5846 59.9966 32.0000 1.9933 1.9944 418.1006 418.3818 0.0422 -1.0000 -1.0000 2747410 1579696071.20 151.5846 59.9966 32.0000 1.9934 1.9945 418.2745 418.5561 0.0422 -1.0000 -1.0000 2747488 1579696071.30 151.5327 59.9966 32.0000 1.9927 1.9938 418.3240 418.6044 0.0421 -1.0000 -1.0000 2747550 1579696071.40 151.5261 59.9966 32.0000 1.9937 1.9948 418.3675 418.6478 0.0420 -1.0000 -1.0000 2747629 1579696071.50 151.5261 59.9966 32.0000 1.9941 1.9952 418.1431 418.4232 0.0421 -1.0000 -1.0000 2747691 1579696071.60 151.5261 59.9966 32.0000 1.9936 1.9947 418.1595 418.4408 0.0422 -1.0000 -1.0000 2747754 1579696071.70 151.5261 59.9966 32.0000 1.9935 1.9946 418.2961 418.5768 0.0421 -1.0000 -1.0000 2747816 1579696071.80 151.4740 59.9966 32.0000 1.9929 1.9940 418.3922 418.6732 0.0421 -1.0000 -1.0000 2747879 1579696071.90 151.4740 59.9966 32.0000 1.9926 1.9937 418.3907 418.6708 0.0421 -1.0000 -1.0000 2747941 1579696072.00 151.4740 59.9966 32.0000 1.9935 1.9946 418.2380 418.5179 0.0420 -1.0000 -1.0000 2748019 1579696072.10 151.4740 59.9966 32.0000 1.9936 1.9947 418.1796 418.4591 0.0419 -1.0000 -1.0000 2748082 1579696072.20 151.4740 59.9966 32.0000 1.9934 1.9945 418.1865 418.4661 0.0420 -1.0000 -1.0000 2748300 1579696072.30 151.4740 59.9966 32.0000 1.9934 1.9945 418.3214 418.6004 0.0419 -1.0000 -1.0000 2748379 1579696072.40 151.5609 59.9966 32.0000 1.9928 1.9939 418.4937 418.7733 0.0419 -1.0000 -1.0000 2748441 1579696072.50 151.5633 59.9966 32.0000 1.9935 1.9946 418.3731 418.6531 0.0420 -1.0000 -1.0000 2748504 1579696072.60 151.5633 59.9966 32.0000 1.9934 1.9945 418.1879 418.4666 0.0418 -1.0000 -1.0000 2748582 1579696072.70 151.5633 59.9966 32.0000 1.9934 1.9945 418.1677 418.4466 0.0419 -1.0000 -1.0000 2748972 1579696072.80 151.5633 59.9966 32.0000 1.9928 1.9939 418.3255 418.6055 0.0420 -1.0000 -1.0000 2749035 1579696072.90 151.5633 59.9966 32.0000 1.9928 1.9939 418.2970 418.5766 0.0419 -1.0000 -1.0000 2749113 1579696073.00 151.5633 59.9966 32.0000 1.9926 1.9937 418.1759 418.4544 0.0419 -1.0000 -1.0000 2749176 1579696073.10 151.5633 59.9966 32.0000 1.9936 1.9947 418.0866 418.3661 0.0420 -1.0000 -1.0000 2749238 1579696073.20 151.5633 59.9966 32.0000 1.9926 1.9937 418.1898 418.4679 0.0418 -1.0000 -1.0000 2749473 1579696073.30 151.5633 59.9966 32.0000 1.9925 1.9936 418.3171 418.5965 0.0419 -1.0000 -1.0000 2749535 1579696073.40 151.5633 59.9966 32.0000 1.9921 1.9932 418.2723 418.5515 0.0419 -1.0000 -1.0000 2749613 1579696073.50 151.5548 59.9966 32.0000 1.9928 1.9939 418.2103 418.4895 0.0419 -1.0000 -1.0000 2749676 1579696073.60 151.5548 59.9966 32.0000 1.9936 1.9947 418.1671 418.4468 0.0419 -1.0000 -1.0000 2749738 1579696073.70 151.5548 59.9966 32.0000 1.9918 1.9929 418.2987 418.5772 0.0417 -1.0000 -1.0000 2749973 1579696073.80 151.5548 59.9966 32.0000 1.9924 1.9935 418.2140 418.4928 0.0419 -1.0000 -1.0000 2750035 1579696073.90 151.5548 59.9966 32.0000 1.9933 1.9944 418.1382 418.4184 0.0420 -1.0000 -1.0000 2750097 1579696074.00 151.5091 59.9966 32.0000 1.9932 1.9943 418.1886 418.4673 0.0419 -1.0000 -1.0000 2750176 1579696074.10 151.4803 59.9966 32.0000 1.9928 1.9939 418.3689 418.6477 0.0418 -1.0000 -1.0000 2750238 1579696074.20 151.4425 59.9966 32.0000 1.9921 1.9932 418.4073 418.6861 0.0418 -1.0000 -1.0000 2750457 1579696074.30 151.4425 59.9966 32.0000 1.9923 1.9934 418.3298 418.6082 0.0417 -1.0000 -1.0000 2750535 1579696074.40 151.4425 59.9966 32.0000 1.9940 1.9951 418.0886 418.3671 0.0418 -1.0000 -1.0000 2750597 1579696074.50 151.4425 59.9966 32.0000 1.9929 1.9940 418.1104 418.3891 0.0418 -1.0000 -1.0000 2750660 1579696074.60 151.4556 59.9966 32.0000 1.9941 1.9952 418.1258 418.4045 0.0419 -1.0000 -1.0000 2750738 1579696074.70 151.4556 59.9966 32.0000 1.9929 1.9940 418.2411 418.5203 0.0419 -1.0000 -1.0000 2750957 1579696074.80 151.4556 59.9966 32.0000 1.9934 1.9945 418.1560 418.4353 0.0419 -1.0000 -1.0000 2751019 1579696074.90 151.4556 59.9966 32.0000 1.9942 1.9953 418.1545 418.4334 0.0419 -1.0000 -1.0000 2751097 1579696075.00 151.4556 59.9966 32.0000 1.9936 1.9947 418.1515 418.4305 0.0419 -1.0000 -1.0000 2751160 1579696075.10 151.5391 59.9966 32.0000 1.9930 1.9941 418.3814 418.6600 0.0418 -1.0000 -1.0000 2751222 1579696075.20 151.5530 59.9966 32.0000 1.9930 1.9941 418.3444 418.6228 0.0417 -1.0000 -1.0000 2751457 1579696075.30 151.5530 59.9966 32.0000 1.9935 1.9946 418.2172 418.4949 0.0416 -1.0000 -1.0000 2751519 1579696075.40 151.5530 59.9966 32.0000 1.9929 1.9940 418.3947 418.6731 0.0417 -1.0000 -1.0000 2751597 1579696075.50 151.5530 59.9966 32.0000 1.9923 1.9934 418.7295 419.0078 0.0417 -1.0000 -1.0000 2751660 1579696075.60 151.5530 59.9966 32.0000 1.9925 1.9936 419.0245 419.3038 0.0419 -1.0000 -1.0000 2751723 1579696075.70 151.5236 59.9966 32.0000 1.9922 1.9932 419.0271 419.3046 0.0416 -1.0000 -1.0000 2751785 1579696075.80 151.5236 59.9966 32.0000 1.9938 1.9949 418.9039 419.1832 0.0418 -1.0000 -1.0000 2752488 1579696075.90 151.5236 59.9966 32.0000 1.9928 1.9939 418.7338 419.0114 0.0415 -1.0000 -1.0000 2752550 1579696076.00 151.5236 59.9966 32.0000 1.9922 1.9933 418.7253 419.0042 0.0419 -1.0000 -1.0000 2752629 1579696076.10 151.5236 59.9966 32.0000 1.9918 1.9929 418.6063 418.8855 0.0418 -1.0000 -1.0000 2752691 1579696076.20 151.5236 59.9966 32.0000 1.9928 1.9939 418.5505 418.8290 0.0418 -1.0000 -1.0000 2752754 1579696076.30 151.5236 59.9966 32.0000 1.9927 1.9938 418.4461 418.7239 0.0417 -1.0000 -1.0000 2752816 1579696076.40 151.5236 59.9966 32.0000 1.9924 1.9935 418.4513 418.7302 0.0418 -1.0000 -1.0000 2752879 1579696076.50 151.5236 59.9966 32.0000 1.9919 1.9930 418.5606 418.8393 0.0418 -1.0000 -1.0000 2752941 1579696076.60 151.5236 59.9966 32.0000 1.9920 1.9931 418.6166 418.8963 0.0419 -1.0000 -1.0000 2753019 1579696076.70 151.5236 59.9966 32.0000 1.9915 1.9926 418.5058 418.7846 0.0418 -1.0000 -1.0000 2753082 1579696076.80 151.4702 59.9966 32.0000 1.9936 1.9947 418.4059 418.6849 0.0419 -1.0000 -1.0000 2753176 1579696076.90 151.4702 59.9966 32.0000 1.9931 1.9942 418.4201 418.6992 0.0418 -1.0000 -1.0000 2753254 1579696077.00 151.4702 59.9966 32.0000 1.9930 1.9941 418.5282 418.8072 0.0418 -1.0000 -1.0000 2753316 1579696077.10 151.4702 59.9966 32.0000 1.9922 1.9933 418.6350 418.9140 0.0418 -1.0000 -1.0000 2753379 1579696077.20 151.4702 59.9966 32.0000 1.9933 1.9944 418.5698 418.8496 0.0419 -1.0000 -1.0000 2753457 1579696077.30 151.4935 59.9966 32.0000 1.9934 1.9945 418.4162 418.6947 0.0418 -1.0000 -1.0000 2753691 1579696077.40 151.5440 59.9966 32.0000 1.9934 1.9945 418.3689 418.6480 0.0419 -1.0000 -1.0000 2753754 1579696077.50 151.5440 59.9966 32.0000 1.9929 1.9940 418.4145 418.6938 0.0419 -1.0000 -1.0000 2753832 1579696077.60 151.5440 59.9966 32.0000 1.9923 1.9934 418.4812 418.7602 0.0418 -1.0000 -1.0000 2753879 1579696077.70 151.5440 59.9966 32.0000 1.9924 1.9935 418.5273 418.8074 0.0420 -1.0000 -1.0000 2753957 1579696077.80 151.5440 59.9966 32.0000 1.9930 1.9941 418.4728 418.7524 0.0419 -1.0000 -1.0000 2754019 1579696077.90 151.5440 59.9966 32.0000 1.9940 1.9951 418.3552 418.6344 0.0418 -1.0000 -1.0000 2754082 1579696078.00 151.5440 59.9966 32.0000 1.9935 1.9946 418.3353 418.6142 0.0419 -1.0000 -1.0000 2754160 1579696078.10 151.5440 59.9966 32.0000 1.9936 1.9947 418.4675 418.7477 0.0420 -1.0000 -1.0000 2754223 1579696078.20 151.5440 59.9966 32.0000 1.9928 1.9939 418.5619 418.8418 0.0419 -1.0000 -1.0000 2754285 1579696078.30 151.5440 59.9966 32.0000 1.9930 1.9941 418.4323 418.7117 0.0419 -1.0000 -1.0000 2754472 1579696078.40 151.4981 59.9966 32.0000 1.9934 1.9945 418.2888 418.5679 0.0419 -1.0000 -1.0000 2754535 1579696078.50 151.4809 59.9966 32.0000 1.9935 1.9946 418.4892 418.7683 0.0419 -1.0000 -1.0000 2754597 1579696078.60 151.4809 59.9966 32.0000 1.9931 1.9942 418.6581 418.9388 0.0421 -1.0000 -1.0000 2754660 1579696078.70 151.4809 59.9966 32.0000 1.9920 1.9932 418.6737 418.9546 0.0420 -1.0000 -1.0000 2754722 1579696078.80 151.4809 59.9966 32.0000 1.9924 1.9935 418.6507 418.9306 0.0419 -1.0000 -1.0000 2755097 1579696078.90 151.4809 59.9966 32.0000 1.9932 1.9943 418.4648 418.7439 0.0419 -1.0000 -1.0000 2755176 1579696079.00 151.4809 59.9966 32.0000 1.9941 1.9952 418.3887 418.6678 0.0419 -1.0000 -1.0000 2755238 1579696079.10 151.4809 59.9966 32.0000 1.9934 1.9945 418.4722 418.7513 0.0418 -1.0000 -1.0000 2755300 1579696079.20 151.4809 59.9966 32.0000 1.9925 1.9936 418.6478 418.9270 0.0419 -1.0000 -1.0000 2755379 1579696079.30 151.4809 59.9966 32.0000 1.9937 1.9948 418.5584 418.8378 0.0419 -1.0000 -1.0000 2755488 1579696079.40 151.4797 59.9966 32.0000 1.9938 1.9949 418.6217 418.9020 0.0421 -1.0000 -1.0000 2755550 1579696079.50 151.4565 59.9966 32.0000 1.9937 1.9948 418.6085 418.8881 0.0419 -1.0000 -1.0000 2755613 1579696079.60 151.4565 59.9966 32.0000 1.9930 1.9941 418.6311 418.9111 0.0419 -1.0000 -1.0000 2755676 1579696079.70 151.4565 59.9966 32.0000 1.9931 1.9942 418.6475 418.9268 0.0418 -1.0000 -1.0000 2755754 1579696079.80 151.4565 59.9966 32.0000 1.9927 1.9938 418.5537 418.8332 0.0419 -1.0000 -1.0000 2755816 1579696079.90 151.4565 59.9966 32.0000 1.9931 1.9942 418.3760 418.6559 0.0420 -1.0000 -1.0000 2756254 1579696080.00 151.4606 59.9966 32.0000 1.9936 1.9947 418.4552 418.7353 0.0420 -1.0000 -1.0000 2756332 1579696080.10 151.4607 59.9969 32.0000 1.9930 1.9941 418.9540 419.2339 0.0419 -1.0000 -1.0000 2756394 1579696080.20 151.4607 59.9969 32.0000 1.9930 1.9941 419.3495 419.6298 0.0420 -1.0000 -1.0000 2756457 1579696080.30 151.4607 59.9969 32.0000 1.9924 1.9935 419.4231 419.7041 0.0420 -1.0000 -1.0000 2756535 1579696080.40 151.4607 59.9969 32.0000 1.9924 1.9935 419.1574 419.4385 0.0420 -1.0000 -1.0000 2756722 1579696080.50 151.4607 59.9969 32.0000 1.9925 1.9936 419.0626 419.3428 0.0420 -1.0000 -1.0000 2756785 1579696080.60 151.4607 59.9969 32.0000 1.9928 1.9939 419.0547 419.3349 0.0419 -1.0000 -1.0000 2756847 1579696080.70 151.4607 59.9969 32.0000 1.9930 1.9941 419.1175 419.3989 0.0421 -1.0000 -1.0000 2756910 1579696080.80 151.4607 59.9969 32.0000 1.9934 1.9945 418.8900 419.1708 0.0421 -1.0000 -1.0000 2756972 1579696080.90 151.4607 59.9969 32.0000 1.9940 1.9951 418.6881 418.9690 0.0421 -1.0000 -1.0000 2757222 1579696081.00 151.4607 59.9969 32.0000 1.9928 1.9939 418.5959 418.8768 0.0421 -1.0000 -1.0000 2757285 1579696081.10 151.4607 59.9969 32.0000 1.9930 1.9941 418.6837 418.9651 0.0422 -1.0000 -1.0000 2757347 1579696081.20 151.5672 59.9969 32.0000 1.9931 1.9942 418.6843 418.9657 0.0422 -1.0000 -1.0000 2757426 1579696081.30 151.5671 59.9969 32.0000 1.9933 1.9944 418.4674 418.7491 0.0422 -1.0000 -1.0000 2757488 1579696081.40 151.5031 59.9969 32.0000 1.9939 1.9950 418.3073 418.5882 0.0421 -1.0000 -1.0000 2757738 1579696081.50 151.4471 59.9969 32.0000 1.9925 1.9936 418.4507 418.7323 0.0423 -1.0000 -1.0000 2757800 1579696081.60 151.4471 59.9969 32.0000 1.9923 1.9934 418.6261 418.9088 0.0423 -1.0000 -1.0000 2757863 1579696081.70 151.4471 59.9969 32.0000 1.9929 1.9940 418.5836 418.8649 0.0421 -1.0000 -1.0000 2757941 1579696081.80 151.4471 59.9969 32.0000 1.9936 1.9947 418.3466 418.6274 0.0421 -1.0000 -1.0000 2757988 1579696081.90 151.4259 59.9969 32.0000 1.9933 1.9944 418.2899 418.5712 0.0422 -1.0000 -1.0000 2758223 1579696082.00 151.4259 59.9969 32.0000 1.9931 1.9942 418.5198 418.8015 0.0422 -1.0000 -1.0000 2758300 1579696082.10 151.4259 59.9969 32.0000 1.9929 1.9940 418.5540 418.8360 0.0423 -1.0000 -1.0000 2758363 1579696082.20 151.4259 59.9969 32.0000 1.9925 1.9937 418.6620 418.9432 0.0422 -1.0000 -1.0000 2758426 1579696082.30 151.4259 59.9969 32.0000 1.9940 1.9951 418.6983 418.9803 0.0423 -1.0000 -1.0000 2758504 1579696082.40 151.4259 59.9969 32.0000 1.9938 1.9949 418.8205 419.1022 0.0421 -1.0000 -1.0000 2758738 1579696082.50 151.5650 59.9969 32.0000 1.9932 1.9943 418.7843 419.0661 0.0422 -1.0000 -1.0000 2758785 1579696082.60 151.5650 59.9969 32.0000 1.9928 1.9939 418.5146 418.7967 0.0423 -1.0000 -1.0000 2758863 1579696082.70 151.5650 59.9969 32.0000 1.9933 1.9944 418.3023 418.5839 0.0422 -1.0000 -1.0000 2758926 1579696082.80 151.5650 59.9969 32.0000 1.9935 1.9947 418.1888 418.4720 0.0425 -1.0000 -1.0000 2758988 1579696082.90 151.5650 59.9969 32.0000 1.9934 1.9945 418.3005 418.5830 0.0424 -1.0000 -1.0000 2759222 1579696083.00 151.5435 59.9969 32.0000 1.9925 1.9936 418.6059 418.8890 0.0424 -1.0000 -1.0000 2759285 1579696083.10 151.5435 59.9969 32.0000 1.9925 1.9936 418.6267 418.9092 0.0423 -1.0000 -1.0000 2759347 1579696083.20 151.5435 59.9969 32.0000 1.9924 1.9935 418.5765 418.8590 0.0424 -1.0000 -1.0000 2759426 1579696083.30 151.5435 59.9969 32.0000 1.9936 1.9947 418.4639 418.7459 0.0423 -1.0000 -1.0000 2759488 1579696083.40 151.5435 59.9969 32.0000 1.9937 1.9948 418.5195 418.8030 0.0425 -1.0000 -1.0000 2759566 1579696083.50 151.5435 59.9969 32.0000 1.9930 1.9941 418.4986 418.7816 0.0424 -1.0000 -1.0000 2800191 1579696083.60 151.5435 59.9969 32.0000 1.9927 1.9938 418.4817 418.7646 0.0424 -1.0000 -1.0000 2800254 1579696083.70 151.5435 59.9969 32.0000 1.9921 1.9932 418.3071 418.5896 0.0424 -1.0000 -1.0000 2800316 1579696083.80 151.5435 59.9969 32.0000 1.9936 1.9947 418.1736 418.4560 0.0424 -1.0000 -1.0000 2800379 1579696083.90 151.5435 59.9969 32.0000 1.9937 1.9948 418.1825 418.4656 0.0424 -1.0000 -1.0000 2800441 1579696084.00 151.5435 59.9969 32.0000 1.9933 1.9944 418.3402 418.6218 0.0423 -1.0000 -1.0000 2800519 1579696084.10 151.5210 59.9969 32.0000 1.9922 1.9934 418.4420 418.7241 0.0423 -1.0000 -1.0000 2800582 1579696084.20 151.5210 59.9969 32.0000 1.9924 1.9935 418.4393 418.7230 0.0425 -1.0000 -1.0000 2800644 1579696084.30 151.5210 59.9969 32.0000 1.9928 1.9939 418.4955 418.7793 0.0426 -1.0000 -1.0000 2800722 1579696084.40 151.5210 59.9969 32.0000 1.9941 1.9952 418.4281 418.7104 0.0423 -1.0000 -1.0000 2800785 1579696084.50 151.5210 59.9969 32.0000 1.9936 1.9947 418.4272 418.7101 0.0424 -1.0000 -1.0000 2800926 1579696084.60 151.4880 59.9969 32.0000 1.9925 1.9936 418.4083 418.6913 0.0425 -1.0000 -1.0000 2801004 1579696084.70 151.4831 59.9969 32.0000 1.9926 1.9937 418.4191 418.7042 0.0427 -1.0000 -1.0000 2801066 1579696084.80 151.4831 59.9969 32.0000 1.9929 1.9940 418.3429 418.6268 0.0426 -1.0000 -1.0000 2801129 1579696084.90 151.4831 59.9969 32.0000 1.9934 1.9946 418.1674 418.4506 0.0425 -1.0000 -1.0000 2801207 1579696085.00 151.4831 59.9969 32.0000 1.9932 1.9943 418.3057 418.5890 0.0425 -1.0000 -1.0000 2801269 1579696085.10 151.4924 59.9968 32.0000 1.9928 1.9939 418.4453 418.7288 0.0425 -1.0000 -1.0000 2801332 1579696085.20 151.5427 59.9962 32.0000 1.9925 1.9936 418.4113 418.6942 0.0424 -1.0000 -1.0000 2801394 1579696085.30 151.5427 59.9962 32.0000 1.9929 1.9940 418.4069 418.6910 0.0426 -1.0000 -1.0000 2801457 1579696085.40 151.5427 59.9962 32.0000 1.9936 1.9947 418.3349 418.6189 0.0426 -1.0000 -1.0000 2801535 1579696085.50 151.5427 59.9962 32.0000 1.9925 1.9936 418.4262 418.7102 0.0426 -1.0000 -1.0000 2801597 1579696085.60 151.5427 59.9962 32.0000 1.9920 1.9931 418.5707 418.8532 0.0424 -1.0000 -1.0000 2801660 1579696085.70 151.4719 59.9962 32.0000 1.9923 1.9934 418.4636 418.7474 0.0425 -1.0000 -1.0000 2801738 1579696085.80 151.4719 59.9962 32.0000 1.9936 1.9947 418.2842 418.5671 0.0424 -1.0000 -1.0000 2801801 1579696085.90 151.4719 59.9962 32.0000 1.9933 1.9944 418.2476 418.5318 0.0426 -1.0000 -1.0000 2801863 1579696086.00 151.4719 59.9962 32.0000 1.9926 1.9937 418.4713 418.7550 0.0426 -1.0000 -1.0000 2802550 1579696086.10 151.4719 59.9962 32.0000 1.9921 1.9932 418.4571 418.7415 0.0426 -1.0000 -1.0000 2802613 1579696086.20 151.4734 59.9962 32.0000 1.9926 1.9937 418.5264 418.8095 0.0424 -1.0000 -1.0000 2802676 1579696086.30 151.4753 59.9962 32.0000 1.9932 1.9943 418.4851 418.7697 0.0426 -1.0000 -1.0000 2802754 1579696086.40 151.4753 59.9962 32.0000 1.9936 1.9947 418.4896 418.7741 0.0427 -1.0000 -1.0000 2802816 1579696086.50 151.4753 59.9962 32.0000 1.9928 1.9940 418.6412 418.9260 0.0426 -1.0000 -1.0000 2802879 1579696086.60 151.4753 59.9962 32.0000 1.9924 1.9935 418.6832 418.9669 0.0426 -1.0000 -1.0000 2802957 1579696086.70 151.4753 59.9962 32.0000 1.9930 1.9941 418.6546 418.9384 0.0425 -1.0000 -1.0000 2803019 1579696086.80 151.5340 59.9962 32.0000 1.9935 1.9946 418.4621 418.7466 0.0427 -1.0000 -1.0000 2803082 1579696086.90 151.5340 59.9962 32.0000 1.9943 1.9954 418.4799 418.7647 0.0427 -1.0000 -1.0000 2803144 1579696087.00 151.5340 59.9962 32.0000 1.9938 1.9949 418.5810 418.8654 0.0426 -1.0000 -1.0000 2803207 1579696087.10 151.5340 59.9962 32.0000 1.9934 1.9945 418.5249 418.8090 0.0426 -1.0000 -1.0000 2803269 1579696087.20 151.5340 59.9962 32.0000 1.9933 1.9945 418.4787 418.7633 0.0427 -1.0000 -1.0000 2803347 1579696087.30 151.5340 59.9962 32.0000 1.9931 1.9942 418.4040 418.6889 0.0427 -1.0000 -1.0000 2803410 1579696087.40 151.5331 59.9962 32.0000 1.9928 1.9940 418.6025 418.8877 0.0427 -1.0000 -1.0000 2803488 1579696087.50 151.5752 59.9962 32.0000 1.9927 1.9938 418.5193 418.8048 0.0428 -1.0000 -1.0000 2803550 1579696087.60 151.5752 59.9962 32.0000 1.9931 1.9942 418.3502 418.6351 0.0427 -1.0000 -1.0000 2803613 1579696087.70 151.5752 59.9962 32.0000 1.9936 1.9947 418.2479 418.5321 0.0426 -1.0000 -1.0000 2803675 1579696087.80 151.5356 59.9962 32.0000 1.9927 1.9938 418.2333 418.5181 0.0428 -1.0000 -1.0000 2803738 1579696087.90 151.4613 59.9962 32.0000 1.9921 1.9932 418.5242 418.8094 0.0427 -1.0000 -1.0000 2803800 1579696088.00 151.4613 59.9962 32.0000 1.9920 1.9931 418.5107 418.7967 0.0429 -1.0000 -1.0000 2803879 1579696088.10 151.4613 59.9962 32.0000 1.9927 1.9938 418.3890 418.6741 0.0428 -1.0000 -1.0000 2804722 1579696088.20 151.4613 59.9962 32.0000 1.9926 1.9937 418.2747 418.5594 0.0426 -1.0000 -1.0000 2804785 1579696088.30 151.4613 59.9962 32.0000 1.9925 1.9936 418.3276 418.6113 0.0425 -1.0000 -1.0000 2804863 1579696088.40 151.4613 59.9962 32.0000 1.9924 1.9936 418.3622 418.6473 0.0428 -1.0000 -1.0000 2804926 1579696088.50 151.4613 59.9962 32.0000 1.9919 1.9931 418.4028 418.6890 0.0429 -1.0000 -1.0000 2804988 1579696088.60 151.4212 59.9962 32.0000 1.9930 1.9941 418.3075 418.5928 0.0428 -1.0000 -1.0000 2805050 1579696088.70 151.4212 59.9962 32.0000 1.9931 1.9942 418.2931 418.5771 0.0426 -1.0000 -1.0000 2805113 1579696088.80 151.4212 59.9962 32.0000 1.9921 1.9932 418.3368 418.6207 0.0425 -1.0000 -1.0000 2805176 1579696088.90 151.4212 59.9962 32.0000 1.9928 1.9939 418.5023 418.7873 0.0428 -1.0000 -1.0000 2805254 1579696089.00 151.4212 59.9962 32.0000 1.9924 1.9936 418.5901 418.8762 0.0429 -1.0000 -1.0000 2805316 1579696089.10 151.4212 59.9962 32.0000 1.9922 1.9933 418.3973 418.6820 0.0426 -1.0000 -1.0000 2805457 1579696089.20 151.4212 59.9962 32.0000 1.9931 1.9942 418.3405 418.6252 0.0427 -1.0000 -1.0000 2805535 1579696089.30 151.4212 59.9962 32.0000 1.9923 1.9934 418.4370 418.7223 0.0428 -1.0000 -1.0000 2805597 1579696089.40 151.4286 59.9962 32.0000 1.9926 1.9937 418.6296 418.9155 0.0429 -1.0000 -1.0000 2805660 1579696089.50 151.5433 59.9962 32.0000 1.9931 1.9942 418.5761 418.8612 0.0427 -1.0000 -1.0000 2805723 1579696089.60 151.5433 59.9962 32.0000 1.9937 1.9948 418.4434 418.7293 0.0428 -1.0000 -1.0000 2805785 1579696089.70 151.4753 59.9962 32.0000 1.9929 1.9940 418.2350 418.5200 0.0428 -1.0000 -1.0000 2805863 1579696089.80 151.4750 59.9962 32.0000 1.9926 1.9937 418.3834 418.6689 0.0428 -1.0000 -1.0000 2805926 1579696089.90 151.4750 59.9962 32.0000 1.9924 1.9936 418.5049 418.7896 0.0427 -1.0000 -1.0000 2805988 1579696090.00 151.5794 59.9962 32.0000 1.9922 1.9933 418.4377 418.7219 0.0426 -1.0000 -1.0000 2806066 1579696090.10 151.5794 59.9962 32.0000 1.9924 1.9935 418.4035 418.6881 0.0427 -1.0000 -1.0000 2806254 1579696090.20 151.5794 59.9962 32.0000 1.9934 1.9945 418.2476 418.5328 0.0428 -1.0000 -1.0000 2806316 1579696090.30 151.5794 59.9962 32.0000 1.9930 1.9941 418.3172 418.6023 0.0427 -1.0000 -1.0000 2806394 1579696090.40 151.5794 59.9962 32.0000 1.9934 1.9945 418.2657 418.5512 0.0428 -1.0000 -1.0000 2806457 1579696090.50 151.5497 59.9962 32.0000 1.9918 1.9930 418.5405 418.8259 0.0427 -1.0000 -1.0000 2806519 1579696090.60 151.5063 59.9962 32.0000 1.9917 1.9928 418.5511 418.8368 0.0429 -1.0000 -1.0000 2807222 1579696090.70 151.5063 59.9962 32.0000 1.9930 1.9941 418.3755 418.6608 0.0429 -1.0000 -1.0000 2807285 1579696090.80 151.5063 59.9962 32.0000 1.9933 1.9944 418.2227 418.5085 0.0428 -1.0000 -1.0000 2807347 1579696090.90 151.5063 59.9962 32.0000 1.9928 1.9939 418.3608 418.6458 0.0427 -1.0000 -1.0000 2807410 1579696091.00 151.5063 59.9962 32.0000 1.9924 1.9935 418.5316 418.8170 0.0428 -1.0000 -1.0000 2807473 1579696091.10 151.5063 59.9962 32.0000 1.9920 1.9931 418.5012 418.7871 0.0428 -1.0000 -1.0000 2807535 1579696091.20 151.5063 59.9962 32.0000 1.9935 1.9946 418.3715 418.6561 0.0426 -1.0000 -1.0000 2807613 1579696091.30 151.5063 59.9962 32.0000 1.9934 1.9945 418.3757 418.6615 0.0429 -1.0000 -1.0000 2807676 1579696091.40 151.5063 59.9962 32.0000 1.9933 1.9944 418.5099 418.7954 0.0427 -1.0000 -1.0000 2807754 1579696091.50 151.4953 59.9962 32.0000 1.9923 1.9934 418.7365 419.0211 0.0426 -1.0000 -1.0000 2807816 1579696091.60 151.4953 59.9962 32.0000 1.9932 1.9943 418.4252 418.7093 0.0427 -1.0000 -1.0000 2807879 1579696091.70 151.4953 59.9962 32.0000 1.9930 1.9941 418.3947 418.6808 0.0429 -1.0000 -1.0000 2807957 1579696091.80 151.4953 59.9962 32.0000 1.9933 1.9944 418.3755 418.6607 0.0427 -1.0000 -1.0000 2808019 1579696091.90 151.5120 59.9962 32.0000 1.9930 1.9942 418.5802 418.8657 0.0428 -1.0000 -1.0000 2808082 1579696092.00 151.5398 59.9962 32.0000 1.9931 1.9943 418.5688 418.8543 0.0428 -1.0000 -1.0000 2808160 1579696092.10 151.5398 59.9962 32.0000 1.9936 1.9948 418.4748 418.7596 0.0427 -1.0000 -1.0000 2808223 1579696092.20 151.5630 59.9962 32.0000 1.9939 1.9950 418.3564 418.6406 0.0427 -1.0000 -1.0000 2808285 1579696092.30 151.5699 59.9962 32.0000 1.9926 1.9938 418.4750 418.7602 0.0428 -1.0000 -1.0000 2808347 1579696092.40 151.5699 59.9962 32.0000 1.9932 1.9943 418.5782 418.8644 0.0429 -1.0000 -1.0000 2808410 1579696092.50 151.5699 59.9962 32.0000 1.9931 1.9942 418.5443 418.8300 0.0428 -1.0000 -1.0000 2808472 1579696092.60 151.5699 59.9962 32.0000 1.9929 1.9940 418.3156 418.6000 0.0426 -1.0000 -1.0000 2808550 1579696092.70 151.5699 59.9962 32.0000 1.9932 1.9943 418.3092 418.5937 0.0428 -1.0000 -1.0000 2808738 1579696092.80 151.5699 59.9962 32.0000 1.9920 1.9932 418.4114 418.6967 0.0428 -1.0000 -1.0000 2808800 1579696092.90 151.5345 59.9962 32.0000 1.9924 1.9936 418.4562 418.7408 0.0427 -1.0000 -1.0000 2808879 1579696093.00 151.5345 59.9962 32.0000 1.9940 1.9951 418.3531 418.6374 0.0426 -1.0000 -1.0000 2808941 1579696093.10 151.5345 59.9962 32.0000 1.9939 1.9950 418.3894 418.6742 0.0427 -1.0000 -1.0000 2809004 1579696093.20 151.5345 59.9962 32.0000 1.9923 1.9935 418.4809 418.7664 0.0428 -1.0000 -1.0000 2809754 1579696093.30 151.5345 59.9962 32.0000 1.9920 1.9932 418.5256 418.8107 0.0427 -1.0000 -1.0000 2809816 1579696093.40 151.5345 59.9962 32.0000 1.9926 1.9938 418.5498 418.8356 0.0428 -1.0000 -1.0000 2809894 1579696093.50 151.5345 59.9962 32.0000 1.9932 1.9943 418.3886 418.6733 0.0427 -1.0000 -1.0000 2809957 1579696093.60 151.5345 59.9962 32.0000 1.9933 1.9944 418.3370 418.6214 0.0426 -1.0000 -1.0000 2810019 1579696093.70 151.4472 59.9962 32.0000 1.9932 1.9943 418.2462 418.5314 0.0428 -1.0000 -1.0000 2810082 1579696093.80 151.4420 59.9962 32.0000 1.9930 1.9942 418.3512 418.6360 0.0427 -1.0000 -1.0000 2810144 1579696093.90 151.4420 59.9962 32.0000 1.9921 1.9932 418.4278 418.7123 0.0427 -1.0000 -1.0000 2810207 1579696094.00 151.4420 59.9962 32.0000 1.9924 1.9935 418.4625 418.7494 0.0430 -1.0000 -1.0000 2810285 1579696094.10 151.4420 59.9962 32.0000 1.9930 1.9941 418.3030 418.5870 0.0426 -1.0000 -1.0000 2810347 1579696094.20 151.4433 59.9962 32.0000 1.9936 1.9947 418.3476 418.6322 0.0427 -1.0000 -1.0000 2810472 1579696094.30 151.4467 59.9962 32.0000 1.9935 1.9946 418.4628 418.7474 0.0426 -1.0000 -1.0000 2810550 1579696094.40 151.4467 59.9962 32.0000 1.9926 1.9937 418.5804 418.8644 0.0426 -1.0000 -1.0000 2810613 1579696094.50 151.6171 59.9968 32.0000 1.9934 1.9945 418.5493 418.8347 0.0428 -1.0000 -1.0000 2810676 1579696094.60 151.6171 59.9968 32.0000 1.9944 1.9955 418.2577 418.5427 0.0427 -1.0000 -1.0000 2810754 1579696094.70 151.6171 59.9968 32.0000 1.9937 1.9948 418.3332 418.6178 0.0428 -1.0000 -1.0000 2811019 1579696094.80 151.6171 59.9968 32.0000 1.9934 1.9945 418.4493 418.7343 0.0427 -1.0000 -1.0000 2811082 1579696094.90 151.6171 59.9968 32.0000 1.9932 1.9943 418.5559 418.8418 0.0428 -1.0000 -1.0000 2811160 1579696095.00 151.6171 59.9968 32.0000 1.9941 1.9952 418.3257 418.6108 0.0428 -1.0000 -1.0000 2811222 1579696095.10 151.6171 59.9968 32.0000 1.9932 1.9943 418.3003 418.5860 0.0428 -1.0000 -1.0000 2811285 1579696095.20 151.6171 59.9968 32.0000 1.9927 1.9938 418.2982 418.5830 0.0427 -1.0000 -1.0000 2811363 1579696095.30 151.6171 59.9968 32.0000 1.9927 1.9939 418.4870 418.7719 0.0427 -1.0000 -1.0000 2811488 1579696095.40 151.6171 59.9968 32.0000 1.9922 1.9933 418.4607 418.7458 0.0427 -1.0000 -1.0000 2811566 1579696095.50 151.6171 59.9968 32.0000 1.9935 1.9946 418.2564 418.5413 0.0427 -1.0000 -1.0000 2811629 1579696095.60 151.5157 59.9968 32.0000 1.9929 1.9940 418.2127 418.4981 0.0428 -1.0000 -1.0000 2811691 1579696095.70 151.5157 59.9968 32.0000 1.9923 1.9935 418.3420 418.6271 0.0427 -1.0000 -1.0000 2811816 1579696095.80 151.5157 59.9968 32.0000 1.9927 1.9938 418.5431 418.8281 0.0427 -1.0000 -1.0000 2811988 1579696095.90 151.5157 59.9968 32.0000 1.9930 1.9941 418.5918 418.8767 0.0428 -1.0000 -1.0000 2812050 1579696096.00 151.5157 59.9968 32.0000 1.9933 1.9944 418.4609 418.7461 0.0427 -1.0000 -1.0000 2812129 1579696096.10 151.5157 59.9968 32.0000 1.9928 1.9939 418.5249 418.8096 0.0427 -1.0000 -1.0000 2812191 1579696096.20 151.5015 59.9968 32.0000 1.9920 1.9931 418.4517 418.7351 0.0426 -1.0000 -1.0000 2812254 1579696096.30 151.5015 59.9968 32.0000 1.9932 1.9943 418.4594 418.7443 0.0428 -1.0000 -1.0000 2812488 1579696096.40 151.5015 59.9968 32.0000 1.9929 1.9940 418.3642 418.6498 0.0428 -1.0000 -1.0000 2812550 1579696096.50 151.5015 59.9968 32.0000 1.9936 1.9947 418.3420 418.6270 0.0427 -1.0000 -1.0000 2812613 1579696096.60 151.5015 59.9968 32.0000 1.9921 1.9932 418.4232 418.7080 0.0427 -1.0000 -1.0000 2812676 1579696096.70 151.4073 59.9968 32.0000 1.9923 1.9934 418.5615 418.8466 0.0428 -1.0000 -1.0000 2812738 1579696096.80 151.4073 59.9968 32.0000 1.9931 1.9942 418.5092 418.7942 0.0428 -1.0000 -1.0000 2813222 1579696096.90 151.4073 59.9968 32.0000 1.9930 1.9942 418.2638 418.5495 0.0429 -1.0000 -1.0000 2813300 1579696097.00 151.4073 59.9968 32.0000 1.9935 1.9946 418.3451 418.6308 0.0428 -1.0000 -1.0000 2813363 1579696097.10 151.4073 59.9968 32.0000 1.9934 1.9945 418.2365 418.5203 0.0426 -1.0000 -1.0000 2813426 1579696097.20 151.4073 59.9968 32.0000 1.9922 1.9933 418.3749 418.6600 0.0428 -1.0000 -1.0000 2813504 1579696097.30 151.4354 59.9968 32.0000 1.9925 1.9937 418.4479 418.7331 0.0428 -1.0000 -1.0000 2813723 1579696097.40 151.5145 59.9968 32.0000 1.9923 1.9934 418.3454 418.6305 0.0427 -1.0000 -1.0000 2813800 1579696097.50 151.5145 59.9968 32.0000 1.9927 1.9938 418.1554 418.4392 0.0426 -1.0000 -1.0000 2813863 1579696097.60 151.5145 59.9968 32.0000 1.9927 1.9938 418.1317 418.4163 0.0427 -1.0000 -1.0000 2813926 1579696097.70 151.5145 59.9968 32.0000 1.9932 1.9943 418.1563 418.4411 0.0427 -1.0000 -1.0000 2813988 1579696097.80 151.5849 59.9968 32.0000 1.9921 1.9932 418.2765 418.5610 0.0427 -1.0000 -1.0000 2814223 1579696097.90 151.5849 59.9968 32.0000 1.9917 1.9929 418.3879 418.6731 0.0428 -1.0000 -1.0000 2814285 1579696098.00 151.5849 59.9968 32.0000 1.9939 1.9950 418.2102 418.4959 0.0429 -1.0000 -1.0000 2814363 1579696098.10 151.5849 59.9968 32.0000 1.9935 1.9946 418.1479 418.4332 0.0428 -1.0000 -1.0000 2814426 1579696098.20 151.5849 59.9968 32.0000 1.9932 1.9944 418.1109 418.3955 0.0427 -1.0000 -1.0000 2814488 1579696098.30 151.5092 59.9968 32.0000 1.9929 1.9940 418.2534 418.5382 0.0427 -1.0000 -1.0000 2814566 1579696098.40 151.5092 59.9968 32.0000 1.9919 1.9931 418.2833 418.5675 0.0426 -1.0000 -1.0000 2814629 1579696098.50 151.5092 59.9968 32.0000 1.9925 1.9936 418.2183 418.5039 0.0428 -1.0000 -1.0000 2814691 1579696098.60 151.5092 59.9968 32.0000 1.9929 1.9940 418.1358 418.4208 0.0428 -1.0000 -1.0000 2814754 1579696098.70 151.5092 59.9968 32.0000 1.9923 1.9934 418.2257 418.5109 0.0428 -1.0000 -1.0000 2814816 1579696098.80 151.4955 59.9968 32.0000 1.9922 1.9934 418.3478 418.6329 0.0428 -1.0000 -1.0000 2815504 1579696098.90 151.4384 59.9968 32.0000 1.9915 1.9926 418.3333 418.6183 0.0428 -1.0000 -1.0000 2815566 1579696099.00 151.4384 59.9968 32.0000 1.9928 1.9940 418.2671 418.5523 0.0428 -1.0000 -1.0000 2815629 1579696099.10 151.4384 59.9968 32.0000 1.9938 1.9950 418.1585 418.4431 0.0428 -1.0000 -1.0000 2815691 1579696099.20 151.4384 59.9968 32.0000 1.9933 1.9945 418.2267 418.5122 0.0428 -1.0000 -1.0000 2815769 1579696099.30 151.4384 59.9968 32.0000 1.9931 1.9943 418.3276 418.6122 0.0427 -1.0000 -1.0000 2815832 1579696099.40 151.4350 59.9968 32.0000 1.9927 1.9939 418.3493 418.6349 0.0428 -1.0000 -1.0000 2815973 1579696099.50 151.4350 59.9968 32.0000 1.9939 1.9951 418.2595 418.5447 0.0428 -1.0000 -1.0000 2816035 1579696099.60 151.4350 59.9968 32.0000 1.9935 1.9946 418.1443 418.4293 0.0428 -1.0000 -1.0000 2816097 1579696099.70 151.4350 59.9968 32.0000 1.9928 1.9939 418.2500 418.5356 0.0429 -1.0000 -1.0000 2816176 1579696099.80 151.4350 59.9968 32.0000 1.9926 1.9938 418.4356 418.7215 0.0428 -1.0000 -1.0000 2816238 1579696099.90 151.4993 59.9967 32.0000 1.9929 1.9940 418.3323 418.6177 0.0428 -1.0000 -1.0000 2816300 1579696100.00 151.5013 59.9967 32.0000 1.9930 1.9941 418.0768 418.3623 0.0428 -1.0000 -1.0000 2816363 1579696100.10 151.5013 59.9967 32.0000 1.9931 1.9943 418.1614 418.4462 0.0427 -1.0000 -1.0000 2816426 1579696100.20 151.5013 59.9967 32.0000 1.9933 1.9944 418.2180 418.5037 0.0429 -1.0000 -1.0000 2816488 1579696100.30 151.5013 59.9967 32.0000 1.9931 1.9943 418.4014 418.6873 0.0429 -1.0000 -1.0000 2816566 1579696100.40 151.5013 59.9967 32.0000 1.9933 1.9944 418.4195 418.7048 0.0427 -1.0000 -1.0000 2816629 1579696100.50 151.4996 59.9967 32.0000 1.9927 1.9938 418.2371 418.5224 0.0428 -1.0000 -1.0000 2816691 1579696100.60 151.4713 59.9967 32.0000 1.9929 1.9940 418.3108 418.5961 0.0428 -1.0000 -1.0000 2816769 1579696100.70 151.4713 59.9967 32.0000 1.9920 1.9932 418.3862 418.6719 0.0429 -1.0000 -1.0000 2816832 1579696100.80 151.4713 59.9967 32.0000 1.9917 1.9928 418.3012 418.5869 0.0428 -1.0000 -1.0000 2816894 1579696100.90 151.4713 59.9967 32.0000 1.9925 1.9936 418.1737 418.4587 0.0427 -1.0000 -1.0000 2816988 1579696101.00 151.4713 59.9967 32.0000 1.9933 1.9944 418.0698 418.3541 0.0426 -1.0000 -1.0000 2817035 1579696101.10 151.5312 59.9967 32.0000 1.9925 1.9936 418.1445 418.4295 0.0429 -1.0000 -1.0000 2817097 1579696101.20 151.5312 59.9967 32.0000 1.9928 1.9940 418.1893 418.4746 0.0428 -1.0000 -1.0000 2817176 1579696101.30 151.5312 59.9967 32.0000 1.9921 1.9932 418.3780 418.6635 0.0428 -1.0000 -1.0000 2817238 1579696101.40 151.5312 59.9967 32.0000 1.9919 1.9930 418.2996 418.5846 0.0427 -1.0000 -1.0000 2817785 1579696101.50 151.5312 59.9967 32.0000 1.9928 1.9939 418.3057 418.5913 0.0429 -1.0000 -1.0000 2817847 1579696101.60 151.5312 59.9967 32.0000 1.9939 1.9950 418.1876 418.4738 0.0429 -1.0000 -1.0000 2817910 1579696101.70 151.5219 59.9967 32.0000 1.9929 1.9940 418.2957 418.5804 0.0427 -1.0000 -1.0000 2817973 1579696101.80 151.4354 59.9967 32.0000 1.9920 1.9932 418.3589 418.6445 0.0428 -1.0000 -1.0000 2818035 1579696101.90 151.4354 59.9967 32.0000 1.9920 1.9931 418.2894 418.5743 0.0428 -1.0000 -1.0000 2818269 1579696102.00 151.4354 59.9967 32.0000 1.9928 1.9939 418.2231 418.5086 0.0428 -1.0000 -1.0000 2818332 1579696102.10 151.4354 59.9967 32.0000 1.9930 1.9941 418.2072 418.4935 0.0429 -1.0000 -1.0000 2818394 1579696102.20 151.4354 59.9967 32.0000 1.9929 1.9940 418.3042 418.5894 0.0428 -1.0000 -1.0000 2818457 1579696102.30 151.4751 59.9967 32.0000 1.9927 1.9938 418.3757 418.6608 0.0428 -1.0000 -1.0000 2818550 1579696102.40 151.4751 59.9967 32.0000 1.9930 1.9941 418.4008 418.6874 0.0429 -1.0000 -1.0000 2818613 1579696102.50 151.4751 59.9967 32.0000 1.9928 1.9939 418.2844 418.5705 0.0430 -1.0000 -1.0000 2818738 1579696102.60 151.4751 59.9967 32.0000 1.9930 1.9941 418.1960 418.4819 0.0429 -1.0000 -1.0000 2818816 1579696102.70 151.4751 59.9967 32.0000 1.9936 1.9948 418.1875 418.4735 0.0429 -1.0000 -1.0000 2818879 1579696102.80 151.5254 59.9967 32.0000 1.9929 1.9940 418.2872 418.5726 0.0428 -1.0000 -1.0000 2818941 1579696102.90 151.5254 59.9967 32.0000 1.9927 1.9938 418.3772 418.6631 0.0429 -1.0000 -1.0000 2819019 1579696103.00 151.5254 59.9967 32.0000 1.9933 1.9944 418.3091 418.5953 0.0429 -1.0000 -1.0000 2819254 1579696103.10 151.5254 59.9967 32.0000 1.9937 1.9949 418.1770 418.4635 0.0431 -1.0000 -1.0000 2819316 1579696103.20 151.5254 59.9967 32.0000 1.9932 1.9943 418.1802 418.4649 0.0426 -1.0000 -1.0000 2819394 1579696103.30 151.5254 59.9967 32.0000 1.9926 1.9937 418.1941 418.4788 0.0429 -1.0000 -1.0000 2819457 1579696103.40 151.5249 59.9967 32.0000 1.9919 1.9931 418.3609 418.6473 0.0428 -1.0000 -1.0000 2819535 1579696103.50 151.5249 59.9967 32.0000 1.9923 1.9934 418.4129 418.6994 0.0429 -1.0000 -1.0000 2819754 1579696103.60 151.5249 59.9967 32.0000 1.9931 1.9942 418.2241 418.5093 0.0428 -1.0000 -1.0000 2819816 1579696103.70 151.5249 59.9967 32.0000 1.9938 1.9949 418.1686 418.4546 0.0429 -1.0000 -1.0000 2819894 1579696103.80 151.5249 59.9967 32.0000 1.9927 1.9938 418.2246 418.5105 0.0429 -1.0000 -1.0000 2819957 1579696103.90 151.5427 59.9967 32.0000 1.9922 1.9933 418.3711 418.6579 0.0429 -1.0000 -1.0000 2820019 1579696104.00 151.5489 59.9967 32.0000 1.9929 1.9940 418.1206 418.4059 0.0429 -1.0000 -1.0000 2820707 1579696104.10 151.5489 59.9967 32.0000 1.9931 1.9942 418.0947 418.3808 0.0429 -1.0000 -1.0000 2820769 1579696104.20 151.5489 59.9967 32.0000 1.9925 1.9936 418.2089 418.4947 0.0429 -1.0000 -1.0000 2820832 1579696104.30 151.5489 59.9967 32.0000 1.9925 1.9936 418.4111 418.6976 0.0429 -1.0000 -1.0000 2820910 1579696104.40 151.5470 59.9967 32.0000 1.9928 1.9939 418.4010 418.6873 0.0430 -1.0000 -1.0000 2820972 1579696104.50 151.4993 59.9967 32.0000 1.9930 1.9942 418.3044 418.5908 0.0429 -1.0000 -1.0000 2821035 1579696104.60 151.4993 59.9967 32.0000 1.9933 1.9944 418.2061 418.4925 0.0430 -1.0000 -1.0000 2821113 1579696104.70 151.4993 59.9967 32.0000 1.9931 1.9942 418.2258 418.5122 0.0430 -1.0000 -1.0000 2821176 1579696104.80 151.4993 59.9967 32.0000 1.9936 1.9947 418.2473 418.5342 0.0430 -1.0000 -1.0000 2821238 1579696104.90 151.4993 59.9967 32.0000 1.9934 1.9945 418.3863 418.6731 0.0430 -1.0000 -1.0000 2821300 1579696105.00 151.4993 59.9967 32.0000 1.9932 1.9943 418.4035 418.6897 0.0429 -1.0000 -1.0000 2821473 1579696105.10 151.5086 59.9977 32.0000 1.9929 1.9941 418.1268 418.4127 0.0430 -1.0000 -1.0000 2821535 1579696105.20 151.5086 59.9977 32.0000 1.9927 1.9938 418.2796 418.5659 0.0429 -1.0000 -1.0000 2821613 1579696105.30 151.5086 59.9977 32.0000 1.9926 1.9937 418.3702 418.6567 0.0430 -1.0000 -1.0000 2821676 1579696105.40 151.5086 59.9977 32.0000 1.9938 1.9949 418.4629 418.7495 0.0430 -1.0000 -1.0000 2821754 1579696105.50 151.5086 59.9977 32.0000 1.9936 1.9947 418.3656 418.6522 0.0430 -1.0000 -1.0000 2822066 1579696105.60 151.5788 59.9977 32.0000 1.9936 1.9947 418.1771 418.4633 0.0430 -1.0000 -1.0000 2822129 1579696105.70 151.5788 59.9977 32.0000 1.9934 1.9945 418.2280 418.5150 0.0431 -1.0000 -1.0000 2822191 1579696105.80 151.5788 59.9977 32.0000 1.9930 1.9941 418.3477 418.6360 0.0433 -1.0000 -1.0000 2822254 1579696105.90 151.5788 59.9977 32.0000 1.9927 1.9938 418.4609 418.7478 0.0430 -1.0000 -1.0000 2822316 1579696106.00 151.5788 59.9977 32.0000 1.9932 1.9943 418.4290 418.7163 0.0431 -1.0000 -1.0000 2822394 1579696106.10 151.5788 59.9977 32.0000 1.9936 1.9947 418.3236 418.6104 0.0430 -1.0000 -1.0000 2822457 1579696106.20 151.5788 59.9977 32.0000 1.9930 1.9941 418.1596 418.4463 0.0431 -1.0000 -1.0000 2822519 1579696106.30 151.5788 59.9977 32.0000 1.9920 1.9932 418.3112 418.5988 0.0432 -1.0000 -1.0000 2822597 1579696106.40 151.5788 59.9977 32.0000 1.9930 1.9942 418.4479 418.7355 0.0431 -1.0000 -1.0000 2822660 1579696106.50 151.5788 59.9977 32.0000 1.9929 1.9941 418.3776 418.6655 0.0432 -1.0000 -1.0000 2822722 1579696106.60 151.5788 59.9977 32.0000 1.9926 1.9937 418.2687 418.5563 0.0432 -1.0000 -1.0000 2822800 1579696106.70 151.5442 59.9977 32.0000 1.9931 1.9942 418.2081 418.4958 0.0431 -1.0000 -1.0000 2822863 1579696106.80 151.5442 59.9977 32.0000 1.9930 1.9942 418.0585 418.3462 0.0432 -1.0000 -1.0000 2822926 1579696106.90 151.5442 59.9977 32.0000 1.9924 1.9936 418.2689 418.5562 0.0431 -1.0000 -1.0000 2822988 1579696107.00 151.5442 59.9977 32.0000 1.9919 1.9931 418.3857 418.6731 0.0431 -1.0000 -1.0000 2823050 1579696107.10 151.5442 59.9977 32.0000 1.9926 1.9937 418.3242 418.6122 0.0432 -1.0000 -1.0000 2823238 1579696107.20 151.4787 59.9977 32.0000 1.9931 1.9943 418.2116 418.4990 0.0431 -1.0000 -1.0000 2823300 1579696107.30 151.4522 59.9977 32.0000 1.9930 1.9941 418.2268 418.5143 0.0431 -1.0000 -1.0000 2823363 1579696107.40 151.4522 59.9977 32.0000 1.9922 1.9933 418.3418 418.6287 0.0430 -1.0000 -1.0000 2823441 1579696107.50 151.4522 59.9977 32.0000 1.9920 1.9931 418.3522 418.6400 0.0432 -1.0000 -1.0000 2823504 1579696107.60 151.4522 59.9977 32.0000 1.9932 1.9943 418.2637 418.5514 0.0433 -1.0000 -1.0000 2823754 1579696107.70 151.4522 59.9977 32.0000 1.9933 1.9945 418.1076 418.3941 0.0430 -1.0000 -1.0000 2823816 1579696107.80 151.4245 59.9977 32.0000 1.9936 1.9947 418.2570 418.5443 0.0432 -1.0000 -1.0000 2823879 1579696107.90 151.4245 59.9977 32.0000 1.9925 1.9936 418.3916 418.6802 0.0433 -1.0000 -1.0000 2823941 1579696108.00 151.4245 59.9977 32.0000 1.9925 1.9936 418.3205 418.6089 0.0433 -1.0000 -1.0000 2824019 1579696108.10 151.4245 59.9977 32.0000 1.9931 1.9942 418.2877 418.5766 0.0433 -1.0000 -1.0000 2824254 1579696108.20 151.4245 59.9977 32.0000 1.9938 1.9949 418.1411 418.4286 0.0431 -1.0000 -1.0000 2824300 1579696108.30 151.4339 59.9977 32.0000 1.9934 1.9945 418.1455 418.4327 0.0432 -1.0000 -1.0000 2824379 1579696108.40 151.4938 59.9977 32.0000 1.9927 1.9939 418.2970 418.5860 0.0433 -1.0000 -1.0000 2824441 1579696108.50 151.4938 59.9977 32.0000 1.9926 1.9937 418.4083 418.6969 0.0433 -1.0000 -1.0000 2824504 1579696108.60 151.4938 59.9977 32.0000 1.9931 1.9942 418.3069 418.5950 0.0432 -1.0000 -1.0000 2824582 1579696108.70 151.4938 59.9977 32.0000 1.9934 1.9945 418.1558 418.4428 0.0430 -1.0000 -1.0000 2824769 1579696108.80 151.4938 59.9977 32.0000 1.9931 1.9942 418.2250 418.5142 0.0434 -1.0000 -1.0000 2824832 1579696108.90 151.5309 59.9977 32.0000 1.9927 1.9938 418.3895 418.6785 0.0434 -1.0000 -1.0000 2824894 1579696109.00 151.5309 59.9977 32.0000 1.9918 1.9929 418.3135 418.6014 0.0431 -1.0000 -1.0000 2824957 1579696109.10 151.5309 59.9977 32.0000 1.9921 1.9932 418.3011 418.5901 0.0433 -1.0000 -1.0000 2825019 1579696109.20 151.5309 59.9977 32.0000 1.9933 1.9944 418.1368 418.4248 0.0432 -1.0000 -1.0000 2825457 1579696109.30 151.5309 59.9977 32.0000 1.9929 1.9941 418.0751 418.3642 0.0434 -1.0000 -1.0000 2825519 1579696109.40 151.4976 59.9977 32.0000 1.9931 1.9942 418.0611 418.3498 0.0434 -1.0000 -1.0000 2825613 1579696109.50 151.4666 59.9977 32.0000 1.9918 1.9929 418.2595 418.5489 0.0434 -1.0000 -1.0000 2825676 1579696109.60 151.4666 59.9977 32.0000 1.9931 1.9943 418.1794 418.4681 0.0433 -1.0000 -1.0000 2825738 1579696109.70 151.4666 59.9977 32.0000 1.9930 1.9941 418.1802 418.4686 0.0433 -1.0000 -1.0000 2825816 1579696109.80 151.4666 59.9977 32.0000 1.9932 1.9944 418.2171 418.5064 0.0434 -1.0000 -1.0000 2825879 1579696109.90 151.4666 59.9977 32.0000 1.9917 1.9929 418.3862 418.6759 0.0435 -1.0000 -1.0000 2825941 1579696110.00 151.4232 59.9974 32.0000 1.9926 1.9938 418.2810 418.5697 0.0433 -1.0000 -1.0000 2826019 1579696110.10 151.4232 59.9974 32.0000 1.9932 1.9943 418.2480 418.5366 0.0434 -1.0000 -1.0000 2826082 1579696110.20 151.4232 59.9974 32.0000 1.9935 1.9947 418.1199 418.4093 0.0434 -1.0000 -1.0000 2826254 1579696110.30 151.4232 59.9974 32.0000 1.9933 1.9944 418.0685 418.3580 0.0434 -1.0000 -1.0000 2826332 1579696110.40 151.4232 59.9974 32.0000 1.9924 1.9935 418.2859 418.5753 0.0434 -1.0000 -1.0000 2826379 1579696110.50 151.4727 59.9974 32.0000 1.9928 1.9940 418.4271 418.7165 0.0434 -1.0000 -1.0000 2826441 1579696110.60 151.4727 59.9974 32.0000 1.9924 1.9936 418.3034 418.5935 0.0435 -1.0000 -1.0000 2826519 1579696110.70 151.4727 59.9974 32.0000 1.9934 1.9946 418.1181 418.4070 0.0434 -1.0000 -1.0000 2827035 1579696110.80 151.4727 59.9974 32.0000 1.9934 1.9945 418.0840 418.3737 0.0435 -1.0000 -1.0000 2827097 1579696110.90 151.4727 59.9974 32.0000 1.9926 1.9937 418.1204 418.4104 0.0434 -1.0000 -1.0000 2827160 1579696111.00 151.4772 59.9974 32.0000 1.9918 1.9930 418.3413 418.6306 0.0434 -1.0000 -1.0000 2827222 1579696111.10 151.5140 59.9974 32.0000 1.9928 1.9939 418.3599 418.6497 0.0435 -1.0000 -1.0000 2827285 1579696111.20 151.5140 59.9974 32.0000 1.9924 1.9935 418.2819 418.5720 0.0434 -1.0000 -1.0000 2827488 1579696111.30 151.5140 59.9974 32.0000 1.9925 1.9936 418.0982 418.3884 0.0436 -1.0000 -1.0000 2827550 1579696111.40 151.5140 59.9974 32.0000 1.9931 1.9943 418.0783 418.3679 0.0435 -1.0000 -1.0000 2827629 1579696111.50 151.5140 59.9974 32.0000 1.9926 1.9937 418.2738 418.5639 0.0435 -1.0000 -1.0000 2827691 1579696111.60 151.5268 59.9974 32.0000 1.9921 1.9932 418.3664 418.6568 0.0436 -1.0000 -1.0000 2827754 1579696111.70 151.5320 59.9974 32.0000 1.9925 1.9936 418.3685 418.6590 0.0436 -1.0000 -1.0000 2827988 1579696111.80 151.5320 59.9974 32.0000 1.9934 1.9945 418.1622 418.4528 0.0436 -1.0000 -1.0000 2828050 1579696111.90 151.5320 59.9974 32.0000 1.9929 1.9940 418.0555 418.3451 0.0435 -1.0000 -1.0000 2828113 1579696112.00 151.5320 59.9974 32.0000 1.9929 1.9940 418.1627 418.4534 0.0436 -1.0000 -1.0000 2828191 1579696112.10 151.5320 59.9974 32.0000 1.9934 1.9946 418.3502 418.6407 0.0436 -1.0000 -1.0000 2828254 1579696112.20 151.5505 59.9974 32.0000 1.9934 1.9946 418.3515 418.6425 0.0436 -1.0000 -1.0000 2828535 1579696112.30 151.5505 59.9974 32.0000 1.9934 1.9945 418.2302 418.5196 0.0435 -1.0000 -1.0000 2828613 1579696112.40 151.5505 59.9974 32.0000 1.9946 1.9957 418.1867 418.4776 0.0436 -1.0000 -1.0000 2828675 1579696112.50 151.5505 59.9974 32.0000 1.9937 1.9949 418.4632 418.7532 0.0434 -1.0000 -1.0000 2828738 1579696112.60 151.5505 59.9974 32.0000 1.9933 1.9944 418.4665 418.7569 0.0435 -1.0000 -1.0000 2828801 1579696112.70 151.5191 59.9974 32.0000 1.9939 1.9950 418.3446 418.6348 0.0436 -1.0000 -1.0000 2829004 1579696112.80 151.5191 59.9974 32.0000 1.9941 1.9952 418.2665 418.5578 0.0437 -1.0000 -1.0000 2829066 1579696112.90 151.5191 59.9974 32.0000 1.9933 1.9944 418.3036 418.5937 0.0435 -1.0000 -1.0000 2829129 1579696113.00 151.5191 59.9974 32.0000 1.9931 1.9942 418.4484 418.7389 0.0436 -1.0000 -1.0000 2829191 1579696113.10 151.5191 59.9974 32.0000 1.9930 1.9942 418.3696 418.6602 0.0436 -1.0000 -1.0000 2829254 1579696113.20 151.5192 59.9974 32.0000 1.9941 1.9952 418.2690 418.5601 0.0436 -1.0000 -1.0000 2829488 1579696113.30 151.5272 59.9974 32.0000 1.9935 1.9946 418.1432 418.4339 0.0437 -1.0000 -1.0000 2829551 1579696113.40 151.5272 59.9974 32.0000 1.9935 1.9947 418.1785 418.4698 0.0437 -1.0000 -1.0000 2829629 1579696113.50 151.5272 59.9974 32.0000 1.9929 1.9941 418.3513 418.6430 0.0437 -1.0000 -1.0000 2829691 1579696113.60 151.5272 59.9974 32.0000 1.9926 1.9937 418.4335 418.7240 0.0436 -1.0000 -1.0000 2829754 1579696113.70 151.5272 59.9974 32.0000 1.9929 1.9940 418.3309 418.6218 0.0437 -1.0000 -1.0000 2829832 1579696113.80 151.5364 59.9974 32.0000 1.9932 1.9944 418.2656 418.5572 0.0437 -1.0000 -1.0000 2830254 1579696113.90 151.5468 59.9974 32.0000 1.9939 1.9950 418.1632 418.4546 0.0438 -1.0000 -1.0000 2830316 1579696114.00 151.5468 59.9974 32.0000 1.9932 1.9944 418.2431 418.5343 0.0437 -1.0000 -1.0000 2830394 1579696114.10 151.5468 59.9974 32.0000 1.9925 1.9936 418.2865 418.5778 0.0437 -1.0000 -1.0000 2830457 1579696114.20 151.5468 59.9974 32.0000 1.9927 1.9939 418.3747 418.6664 0.0438 -1.0000 -1.0000 2830519 1579696114.30 151.5468 59.9974 32.0000 1.9925 1.9937 418.1688 418.4593 0.0436 -1.0000 -1.0000 2830707 1579696114.40 151.5470 59.9974 32.0000 1.9931 1.9942 418.1436 418.4344 0.0437 -1.0000 -1.0000 2830769 1579696114.50 151.5470 59.9974 32.0000 1.9933 1.9945 418.0691 418.3599 0.0436 -1.0000 -1.0000 2830832 1579696114.60 151.5470 59.9974 32.0000 1.9926 1.9938 418.1211 418.4123 0.0437 -1.0000 -1.0000 2830910 1579696114.70 151.5470 59.9974 32.0000 1.9925 1.9936 418.3005 418.5921 0.0437 -1.0000 -1.0000 2830972 1579696114.80 151.5470 59.9974 32.0000 1.9918 1.9930 418.3067 418.5985 0.0438 -1.0000 -1.0000 2831035 1579696114.90 151.4326 59.9978 32.0000 1.9929 1.9940 418.1972 418.4880 0.0436 -1.0000 -1.0000 2831097 1579696115.00 151.4326 59.9978 32.0000 1.9928 1.9940 418.1440 418.4349 0.0437 -1.0000 -1.0000 2831175 1579696115.10 151.4326 59.9978 32.0000 1.9932 1.9944 418.2515 418.5424 0.0436 -1.0000 -1.0000 2831238 1579696115.20 151.4326 59.9978 32.0000 1.9923 1.9934 418.3478 418.6393 0.0437 -1.0000 -1.0000 2831316 1579696115.30 151.4326 59.9978 32.0000 1.9921 1.9932 418.3123 418.6029 0.0436 -1.0000 -1.0000 2831488 1579696115.40 151.4303 59.9978 32.0000 1.9932 1.9943 418.2149 418.5060 0.0437 -1.0000 -1.0000 2831551 1579696115.50 151.4258 59.9978 32.0000 1.9934 1.9946 418.1489 418.4405 0.0437 -1.0000 -1.0000 2831629 1579696115.60 151.4258 59.9978 32.0000 1.9932 1.9943 418.1317 418.4236 0.0439 -1.0000 -1.0000 2831691 1579696115.70 151.4258 59.9978 32.0000 1.9930 1.9941 418.1893 418.4812 0.0438 -1.0000 -1.0000 2831754 1579696115.80 151.4258 59.9978 32.0000 1.9918 1.9929 418.2400 418.5324 0.0438 -1.0000 -1.0000 2832035 1579696115.90 151.4258 59.9978 32.0000 1.9930 1.9942 418.3069 418.5986 0.0438 -1.0000 -1.0000 2832097 1579696116.00 151.4324 59.9978 32.0000 1.9937 1.9948 418.2799 418.5713 0.0437 -1.0000 -1.0000 2832175 1579696116.10 151.4324 59.9978 32.0000 1.9935 1.9946 418.2378 418.5300 0.0438 -1.0000 -1.0000 2832238 1579696116.20 151.4324 59.9978 32.0000 1.9929 1.9941 418.3230 418.6151 0.0438 -1.0000 -1.0000 2832285 1579696116.30 151.4324 59.9978 32.0000 1.9920 1.9931 418.4247 418.7170 0.0439 -1.0000 -1.0000 2832488 1579696116.40 151.4324 59.9978 32.0000 1.9919 1.9930 418.3985 418.6912 0.0438 -1.0000 -1.0000 2832551 1579696116.50 151.4324 59.9978 32.0000 1.9934 1.9945 418.3010 418.5924 0.0438 -1.0000 -1.0000 2832613 1579696116.60 151.4324 59.9978 32.0000 1.9938 1.9950 418.1876 418.4795 0.0438 -1.0000 -1.0000 2832675 1579696116.70 151.4035 59.9978 32.0000 1.9926 1.9937 418.1925 418.4833 0.0437 -1.0000 -1.0000 2832738 1579696116.80 151.4035 59.9978 32.0000 1.9925 1.9936 418.2700 418.5618 0.0438 -1.0000 -1.0000 2833019 1579696116.90 151.4035 59.9978 32.0000 1.9919 1.9930 418.3551 418.6477 0.0439 -1.0000 -1.0000 2833097 1579696117.00 151.4035 59.9978 32.0000 1.9921 1.9933 418.3345 418.6268 0.0438 -1.0000 -1.0000 2833160 1579696117.10 151.4035 59.9978 32.0000 1.9926 1.9938 418.3054 418.5978 0.0439 -1.0000 -1.0000 2833222 1579696117.20 151.5296 59.9978 32.0000 1.9938 1.9950 418.1995 418.4925 0.0439 -1.0000 -1.0000 2833285 1579696117.30 151.5296 59.9978 32.0000 1.9931 1.9943 418.2859 418.5781 0.0438 -1.0000 -1.0000 2833723 1579696117.40 151.5296 59.9978 32.0000 1.9920 1.9931 418.3843 418.6770 0.0439 -1.0000 -1.0000 2833801 1579696117.50 151.5296 59.9978 32.0000 1.9925 1.9936 418.4680 418.7600 0.0439 -1.0000 -1.0000 2833863 1579696117.60 151.5296 59.9978 32.0000 1.9929 1.9940 418.3247 418.6180 0.0440 -1.0000 -1.0000 2833926 1579696117.70 151.5183 59.9978 32.0000 1.9935 1.9947 418.1319 418.4249 0.0439 -1.0000 -1.0000 2834004 1579696117.80 151.4823 59.9978 32.0000 1.9930 1.9942 418.2168 418.5084 0.0439 -1.0000 -1.0000 2834066 1579696117.90 151.4823 59.9978 32.0000 1.9916 1.9927 418.3611 418.6550 0.0441 -1.0000 -1.0000 2834129 1579696118.00 151.4823 59.9978 32.0000 1.9917 1.9928 418.4310 418.7237 0.0438 -1.0000 -1.0000 2834191 1579696118.10 151.4823 59.9978 32.0000 1.9925 1.9937 418.1959 418.4876 0.0438 -1.0000 -1.0000 2834254 1579696118.20 151.4823 59.9978 32.0000 1.9928 1.9940 418.1692 418.4629 0.0441 -1.0000 -1.0000 2834316 1579696118.30 151.4725 59.9978 32.0000 1.9934 1.9945 418.1325 418.4250 0.0439 -1.0000 -1.0000 2834394 1579696118.40 151.4392 59.9978 32.0000 1.9932 1.9943 418.2542 418.5462 0.0438 -1.0000 -1.0000 2834457 1579696118.50 151.4392 59.9978 32.0000 1.9922 1.9934 418.3742 418.6670 0.0440 -1.0000 -1.0000 2834519 1579696118.60 151.4392 59.9978 32.0000 1.9928 1.9939 418.3721 418.6657 0.0440 -1.0000 -1.0000 2834597 1579696118.70 151.4392 59.9978 32.0000 1.9932 1.9943 418.2710 418.5643 0.0440 -1.0000 -1.0000 2834660 1579696118.80 151.4392 59.9978 32.0000 1.9931 1.9942 418.2127 418.5058 0.0439 -1.0000 -1.0000 2834722 1579696118.90 151.4364 59.9978 32.0000 1.9934 1.9945 418.2212 418.5146 0.0440 -1.0000 -1.0000 2835473 1579696119.00 151.4364 59.9978 32.0000 1.9931 1.9943 418.4317 418.7250 0.0440 -1.0000 -1.0000 2835535 1579696119.10 151.4364 59.9978 32.0000 1.9925 1.9937 418.4202 418.7142 0.0441 -1.0000 -1.0000 2835597 1579696119.20 151.4364 59.9978 32.0000 1.9930 1.9942 418.3505 418.6426 0.0439 -1.0000 -1.0000 2835660 1579696119.30 151.4364 59.9978 32.0000 1.9937 1.9948 418.1139 418.4076 0.0441 -1.0000 -1.0000 2835723 1579696119.40 151.5242 59.9978 32.0000 1.9929 1.9941 418.1543 418.4471 0.0439 -1.0000 -1.0000 2835973 1579696119.50 151.5242 59.9978 32.0000 1.9928 1.9939 418.3750 418.6695 0.0441 -1.0000 -1.0000 2836035 1579696119.60 151.5242 59.9978 32.0000 1.9935 1.9947 418.3373 418.6309 0.0440 -1.0000 -1.0000 2836097 1579696119.70 151.5242 59.9978 32.0000 1.9939 1.9950 418.1872 418.4801 0.0440 -1.0000 -1.0000 2836175 1579696119.80 151.5242 59.9978 32.0000 1.9930 1.9942 418.1816 418.4749 0.0440 -1.0000 -1.0000 2836238 1579696119.90 151.5242 59.9978 32.0000 1.9930 1.9942 418.2154 418.5076 0.0439 -1.0000 -1.0000 2836301 1579696120.00 151.4934 59.9975 32.0000 1.9919 1.9931 418.3889 418.6822 0.0440 -1.0000 -1.0000 2836379 1579696120.10 151.4934 59.9975 32.0000 1.9924 1.9935 418.3855 418.6799 0.0441 -1.0000 -1.0000 2836426 1579696120.20 151.4934 59.9975 32.0000 1.9927 1.9938 418.3439 418.6381 0.0441 -1.0000 -1.0000 2836504 1579696120.30 151.4934 59.9975 32.0000 1.9925 1.9937 418.2575 418.5528 0.0444 -1.0000 -1.0000 2836566 1579696120.40 151.4934 59.9975 32.0000 1.9930 1.9941 418.1967 418.4909 0.0441 -1.0000 -1.0000 2836629 1579696120.50 151.4838 59.9975 32.0000 1.9926 1.9938 418.3163 418.6099 0.0441 -1.0000 -1.0000 2836691 1579696120.60 151.4826 59.9975 32.0000 1.9922 1.9934 418.3565 418.6507 0.0441 -1.0000 -1.0000 2836769 1579696120.70 151.4826 59.9975 32.0000 1.9929 1.9941 418.1875 418.4821 0.0442 -1.0000 -1.0000 2836832 1579696120.80 151.4826 59.9975 32.0000 1.9931 1.9943 418.1369 418.4305 0.0440 -1.0000 -1.0000 2836894 1579696120.90 151.4826 59.9975 32.0000 1.9929 1.9940 418.2043 418.4973 0.0440 -1.0000 -1.0000 2837285 1579696121.00 151.4826 59.9975 32.0000 1.9922 1.9934 418.3047 418.5979 0.0440 -1.0000 -1.0000 2837347 1579696121.10 151.4524 59.9975 32.0000 1.9929 1.9940 418.3684 418.6629 0.0442 -1.0000 -1.0000 2837410 1579696121.20 151.4524 59.9975 32.0000 1.9935 1.9946 418.2336 418.5281 0.0442 -1.0000 -1.0000 2837488 1579696121.30 151.4524 59.9975 32.0000 1.9933 1.9944 418.2049 418.4993 0.0442 -1.0000 -1.0000 2837551 1579696121.40 151.4524 59.9975 32.0000 1.9929 1.9941 418.2614 418.5562 0.0442 -1.0000 -1.0000 2837629 1579696121.50 151.4524 59.9975 32.0000 1.9921 1.9933 418.3825 418.6762 0.0440 -1.0000 -1.0000 2837754 1579696121.60 151.4524 59.9975 32.0000 1.9934 1.9946 418.4312 418.7258 0.0442 -1.0000 -1.0000 2837816 1579696121.70 151.4776 59.9975 32.0000 1.9939 1.9950 418.3507 418.6452 0.0442 -1.0000 -1.0000 2837879 1579696121.80 151.4776 59.9975 32.0000 1.9933 1.9944 418.3336 418.6279 0.0441 -1.0000 -1.0000 2837941 1579696121.90 151.4776 59.9975 32.0000 1.9928 1.9939 418.3304 418.6245 0.0441 -1.0000 -1.0000 2838019 1579696122.00 151.4776 59.9975 32.0000 1.9926 1.9938 418.4295 418.7246 0.0443 -1.0000 -1.0000 2838254 1579696122.10 151.4776 59.9975 32.0000 1.9932 1.9944 418.3445 418.6394 0.0442 -1.0000 -1.0000 2838316 1579696122.20 151.4859 59.9975 32.0000 1.9942 1.9954 418.1268 418.4212 0.0442 -1.0000 -1.0000 2838379 1579696122.30 151.5179 59.9975 32.0000 1.9942 1.9954 418.1153 418.4090 0.0441 -1.0000 -1.0000 2838441 1579696122.40 151.5179 59.9975 32.0000 1.9935 1.9947 418.1773 418.4714 0.0441 -1.0000 -1.0000 2838504 1579696122.50 151.5179 59.9975 32.0000 1.9925 1.9936 418.2909 418.5848 0.0441 -1.0000 -1.0000 2838801 1579696122.60 151.5179 59.9975 32.0000 1.9933 1.9945 418.3625 418.6568 0.0441 -1.0000 -1.0000 2838879 1579696122.70 151.5179 59.9975 32.0000 1.9932 1.9944 418.1306 418.4243 0.0441 -1.0000 -1.0000 2838941 1579696122.80 151.5337 59.9975 32.0000 1.9938 1.9949 418.1201 418.4147 0.0442 -1.0000 -1.0000 2839004 1579696122.90 151.5337 59.9975 32.0000 1.9925 1.9937 418.2616 418.5552 0.0440 -1.0000 -1.0000 2839066 1579696123.00 151.5337 59.9975 32.0000 1.9923 1.9935 418.4304 418.7232 0.0439 -1.0000 -1.0000 2839504 1579696123.10 151.5337 59.9975 32.0000 1.9929 1.9941 418.3365 418.6299 0.0440 -1.0000 -1.0000 2839566 1579696123.20 151.5337 59.9975 32.0000 1.9931 1.9943 418.2325 418.5266 0.0442 -1.0000 -1.0000 2839644 1579696123.30 151.5337 59.9975 32.0000 1.9930 1.9942 418.1523 418.4459 0.0440 -1.0000 -1.0000 2839707 1579696123.40 151.5318 59.9975 32.0000 1.9929 1.9940 418.3326 418.6259 0.0440 -1.0000 -1.0000 2839769 1579696123.50 151.4616 59.9975 32.0000 1.9929 1.9940 418.4498 418.7436 0.0441 -1.0000 -1.0000 2840019 1579696123.60 151.4616 59.9975 32.0000 1.9937 1.9948 418.4839 418.7774 0.0440 -1.0000 -1.0000 2840082 1579696123.70 151.4616 59.9975 32.0000 1.9934 1.9946 418.2490 418.5433 0.0441 -1.0000 -1.0000 2840160 1579696123.80 151.4616 59.9975 32.0000 1.9939 1.9950 418.2486 418.5424 0.0441 -1.0000 -1.0000 2840223 1579696123.90 151.4616 59.9975 32.0000 1.9932 1.9943 418.3748 418.6694 0.0442 -1.0000 -1.0000 2840285 1579696124.00 151.4980 59.9975 32.0000 1.9927 1.9939 418.3291 418.6235 0.0441 -1.0000 -1.0000 2840472 1579696124.10 151.5016 59.9975 32.0000 1.9932 1.9944 418.2279 418.5220 0.0442 -1.0000 -1.0000 2840535 1579696124.20 151.5016 59.9975 32.0000 1.9933 1.9945 418.1734 418.4674 0.0441 -1.0000 -1.0000 2840597 1579696124.30 151.5016 59.9975 32.0000 1.9929 1.9941 418.2392 418.5323 0.0440 -1.0000 -1.0000 2840675 1579696124.40 151.5016 59.9975 32.0000 1.9926 1.9938 418.4181 418.7115 0.0440 -1.0000 -1.0000 2840738 1579696124.50 151.5016 59.9975 32.0000 1.9937 1.9949 418.3220 418.6155 0.0440 -1.0000 -1.0000 2840801 1579696124.60 151.5575 59.9975 32.0000 1.9937 1.9948 418.1676 418.4607 0.0440 -1.0000 -1.0000 2840988 1579696124.70 151.5575 59.9975 32.0000 1.9937 1.9949 418.0831 418.3765 0.0441 -1.0000 -1.0000 2841051 1579696124.80 151.5575 59.9975 32.0000 1.9924 1.9936 418.2764 418.5698 0.0440 -1.0000 -1.0000 2841113 1579696124.90 151.5575 59.9975 32.0000 1.9922 1.9934 418.3501 418.6434 0.0440 -1.0000 -1.0000 2841191 1579696125.00 151.5575 59.9975 32.0000 1.9924 1.9935 418.3402 418.6337 0.0441 -1.0000 -1.0000 2841254 1579696125.10 151.5519 59.9977 32.0000 1.9933 1.9944 418.1385 418.4321 0.0440 -1.0000 -1.0000 2841473 1579696125.20 151.5435 59.9979 32.0000 1.9929 1.9940 418.2906 418.5832 0.0439 -1.0000 -1.0000 2841551 1579696125.30 151.5435 59.9979 32.0000 1.9937 1.9948 418.3666 418.6591 0.0439 -1.0000 -1.0000 2841613 1579696125.40 151.5435 59.9979 32.0000 1.9919 1.9931 418.4158 418.7084 0.0439 -1.0000 -1.0000 2841691 1579696125.50 151.5435 59.9979 32.0000 1.9924 1.9935 418.2103 418.5026 0.0438 -1.0000 -1.0000 2841754 1579696125.60 151.5435 59.9979 32.0000 1.9928 1.9939 418.0942 418.3865 0.0439 -1.0000 -1.0000 2842722 1579696125.70 151.3915 59.9979 32.0000 1.9926 1.9937 418.0636 418.3558 0.0439 -1.0000 -1.0000 2842801 1579696125.80 151.3915 59.9979 32.0000 1.9925 1.9936 418.2296 418.5222 0.0439 -1.0000 -1.0000 2842863 1579696125.90 151.3915 59.9979 32.0000 1.9920 1.9932 418.3121 418.6043 0.0438 -1.0000 -1.0000 2842926 1579696126.00 151.3915 59.9979 32.0000 1.9921 1.9932 418.2640 418.5560 0.0438 -1.0000 -1.0000 2843004 1579696126.10 151.3915 59.9979 32.0000 1.9927 1.9939 418.0682 418.3608 0.0440 -1.0000 -1.0000 2843066 1579696126.20 151.4849 59.9979 32.0000 1.9936 1.9948 418.0850 418.3779 0.0439 -1.0000 -1.0000 2843129 1579696126.30 151.4849 59.9979 32.0000 1.9935 1.9947 418.3158 418.6078 0.0438 -1.0000 -1.0000 2843191 1579696126.40 151.4849 59.9979 32.0000 1.9933 1.9945 418.2097 418.5011 0.0438 -1.0000 -1.0000 2843269 1579696126.50 151.4849 59.9979 32.0000 1.9936 1.9947 418.0863 418.3781 0.0438 -1.0000 -1.0000 2843332 1579696126.60 151.4849 59.9979 32.0000 1.9931 1.9942 418.1307 418.4223 0.0438 -1.0000 -1.0000 2843410 1579696126.70 151.4835 59.9979 32.0000 1.9921 1.9932 418.1833 418.4765 0.0439 -1.0000 -1.0000 2843473 1579696126.80 151.4735 59.9979 32.0000 1.9921 1.9932 418.3170 418.6086 0.0437 -1.0000 -1.0000 2843535 1579696126.90 151.4735 59.9979 32.0000 1.9926 1.9937 418.3554 418.6476 0.0438 -1.0000 -1.0000 2843597 1579696127.00 151.4735 59.9979 32.0000 1.9942 1.9954 418.1739 418.4658 0.0438 -1.0000 -1.0000 2843660 1579696127.10 151.4735 59.9979 32.0000 1.9925 1.9937 418.0731 418.3650 0.0439 -1.0000 -1.0000 2843723 1579696127.20 151.4735 59.9979 32.0000 1.9926 1.9938 418.2645 418.5572 0.0439 -1.0000 -1.0000 2843801 1579696127.30 151.5774 59.9979 32.0000 1.9923 1.9934 418.3422 418.6348 0.0439 -1.0000 -1.0000 2843863 1579696127.40 151.5774 59.9979 32.0000 1.9935 1.9946 418.3097 418.6020 0.0439 -1.0000 -1.0000 2843941 1579696127.50 151.5774 59.9979 32.0000 1.9928 1.9940 418.2747 418.5664 0.0437 -1.0000 -1.0000 2844004 1579696127.60 151.5774 59.9979 32.0000 1.9922 1.9933 418.2997 418.5916 0.0438 -1.0000 -1.0000 2844066 1579696127.70 151.5774 59.9979 32.0000 1.9921 1.9933 418.2877 418.5792 0.0437 -1.0000 -1.0000 2844129 1579696127.80 151.4609 59.9979 32.0000 1.9930 1.9942 418.1656 418.4571 0.0437 -1.0000 -1.0000 2844191 1579696127.90 151.4798 59.9979 32.0000 1.9928 1.9939 418.0090 418.3000 0.0437 -1.0000 -1.0000 2844254 1579696128.00 151.4798 59.9979 32.0000 1.9927 1.9938 418.2086 418.4994 0.0436 -1.0000 -1.0000 2844332 1579696128.10 151.4798 59.9979 32.0000 1.9929 1.9941 418.2265 418.5176 0.0437 -1.0000 -1.0000 2844394 1579696128.20 151.4798 59.9979 32.0000 1.9928 1.9939 418.3439 418.6354 0.0437 -1.0000 -1.0000 2844722 1579696128.30 151.4798 59.9979 32.0000 1.9930 1.9941 418.1712 418.4624 0.0437 -1.0000 -1.0000 2844801 1579696128.40 151.4853 59.9979 32.0000 1.9938 1.9950 418.2062 418.4970 0.0436 -1.0000 -1.0000 2844863 1579696128.50 151.4876 59.9979 32.0000 1.9930 1.9942 418.2407 418.5308 0.0435 -1.0000 -1.0000 2844926 1579696128.60 151.4876 59.9979 32.0000 1.9930 1.9941 418.3292 418.6196 0.0436 -1.0000 -1.0000 2844988 1579696128.70 151.4876 59.9979 32.0000 1.9930 1.9942 418.1754 418.4663 0.0436 -1.0000 -1.0000 2845238 1579696128.80 151.4876 59.9979 32.0000 1.9932 1.9943 418.2504 418.5412 0.0436 -1.0000 -1.0000 2845301 1579696128.90 151.4876 59.9979 32.0000 1.9923 1.9934 418.3645 418.6544 0.0435 -1.0000 -1.0000 2845363 1579696129.00 151.4876 59.9979 32.0000 1.9915 1.9927 418.3568 418.6477 0.0437 -1.0000 -1.0000 2845426 1579696129.10 151.4877 59.9979 32.0000 1.9930 1.9942 418.2742 418.5651 0.0436 -1.0000 -1.0000 2845488 1579696129.20 151.4970 59.9979 32.0000 1.9936 1.9947 418.2427 418.5332 0.0435 -1.0000 -1.0000 2845566 1579696129.30 151.4970 59.9979 32.0000 1.9934 1.9945 418.1983 418.4880 0.0435 -1.0000 -1.0000 2845629 1579696129.40 151.4970 59.9979 32.0000 1.9929 1.9940 418.1988 418.4887 0.0435 -1.0000 -1.0000 2845707 1579696129.50 151.4970 59.9979 32.0000 1.9929 1.9940 418.4089 418.6988 0.0435 -1.0000 -1.0000 2845770 1579696129.60 151.4970 59.9979 32.0000 1.9927 1.9938 418.3854 418.6749 0.0434 -1.0000 -1.0000 2845832 1579696129.70 151.4927 59.9975 32.0000 1.9928 1.9939 418.2366 418.5263 0.0435 -1.0000 -1.0000 2845973 1579696129.80 151.4890 59.9972 32.0000 1.9934 1.9946 418.1617 418.4519 0.0435 -1.0000 -1.0000 2846035 1579696129.90 151.4890 59.9972 32.0000 1.9928 1.9940 418.2502 418.5396 0.0434 -1.0000 -1.0000 2846097 1579696130.00 151.4890 59.9972 32.0000 1.9917 1.9929 418.3543 418.6448 0.0436 -1.0000 -1.0000 2846160 1579696130.10 151.4890 59.9972 32.0000 1.9930 1.9942 418.3441 418.6336 0.0434 -1.0000 -1.0000 2846238 1579696130.20 151.4890 59.9972 32.0000 1.9923 1.9934 418.2106 418.5004 0.0435 -1.0000 -1.0000 2846301 1579696130.30 151.4890 59.9972 32.0000 1.9929 1.9940 418.1784 418.4690 0.0435 -1.0000 -1.0000 2846363 1579696130.40 151.4574 59.9972 32.0000 1.9933 1.9944 418.1328 418.4220 0.0434 -1.0000 -1.0000 2846426 1579696130.50 151.4574 59.9972 32.0000 1.9921 1.9932 418.2345 418.5240 0.0435 -1.0000 -1.0000 2846488 1579696130.60 151.4574 59.9972 32.0000 1.9927 1.9938 418.3382 418.6277 0.0434 -1.0000 -1.0000 2846566 1579696130.70 151.4574 59.9972 32.0000 1.9931 1.9942 418.2764 418.5658 0.0434 -1.0000 -1.0000 2847004 1579696130.80 151.4574 59.9972 32.0000 1.9934 1.9946 418.2005 418.4895 0.0433 -1.0000 -1.0000 2847066 1579696130.90 151.4574 59.9972 32.0000 1.9931 1.9942 418.2281 418.5183 0.0435 -1.0000 -1.0000 2847129 1579696131.00 151.4811 59.9972 32.0000 1.9925 1.9936 418.3208 418.6095 0.0433 -1.0000 -1.0000 2847207 1579696131.10 151.4811 59.9972 32.0000 1.9932 1.9944 418.4204 418.7103 0.0435 -1.0000 -1.0000 2847254 1579696131.20 151.4811 59.9972 32.0000 1.9943 1.9954 418.2217 418.5122 0.0435 -1.0000 -1.0000 2847520 1579696131.30 151.4811 59.9972 32.0000 1.9941 1.9952 418.1859 418.4750 0.0434 -1.0000 -1.0000 2847582 1579696131.40 151.4811 59.9972 32.0000 1.9937 1.9948 418.1344 418.4243 0.0435 -1.0000 -1.0000 2847644 1579696131.50 151.4965 59.9972 32.0000 1.9932 1.9944 418.2958 418.5857 0.0435 -1.0000 -1.0000 2847707 1579696131.60 151.5575 59.9972 32.0000 1.9922 1.9934 418.4076 418.6972 0.0434 -1.0000 -1.0000 2847769 1579696131.70 151.5575 59.9972 32.0000 1.9939 1.9950 418.2256 418.5150 0.0434 -1.0000 -1.0000 2847848 1579696131.80 151.5575 59.9972 32.0000 1.9937 1.9949 418.1508 418.4394 0.0433 -1.0000 -1.0000 2847972 1579696131.90 151.5575 59.9972 32.0000 1.9939 1.9951 418.2521 418.5411 0.0433 -1.0000 -1.0000 2848035 1579696132.00 151.5575 59.9972 32.0000 1.9929 1.9940 418.3366 418.6253 0.0433 -1.0000 -1.0000 2848113 1579696132.10 151.5575 59.9972 32.0000 1.9934 1.9945 418.2945 418.5834 0.0433 -1.0000 -1.0000 2848175 1579696132.20 151.5575 59.9972 32.0000 1.9927 1.9939 418.2547 418.5439 0.0434 -1.0000 -1.0000 2848238 1579696132.30 151.5575 59.9972 32.0000 1.9922 1.9933 418.3108 418.6004 0.0434 -1.0000 -1.0000 2848488 1579696132.40 151.5575 59.9972 32.0000 1.9923 1.9934 418.3945 418.6834 0.0433 -1.0000 -1.0000 2848550 1579696132.50 151.5575 59.9972 32.0000 1.9929 1.9940 418.3569 418.6464 0.0434 -1.0000 -1.0000 2848613 1579696132.60 151.5575 59.9972 32.0000 1.9931 1.9942 418.2294 418.5183 0.0434 -1.0000 -1.0000 2848675 1579696132.70 151.4958 59.9972 32.0000 1.9934 1.9946 418.1951 418.4853 0.0436 -1.0000 -1.0000 2848738 1579696132.80 151.4958 59.9972 32.0000 1.9916 1.9928 418.2955 418.5858 0.0435 -1.0000 -1.0000 2849019 1579696132.90 151.4958 59.9972 32.0000 1.9927 1.9938 418.3269 418.6154 0.0432 -1.0000 -1.0000 2849082 1579696133.00 151.4958 59.9972 32.0000 1.9925 1.9937 418.3897 418.6781 0.0433 -1.0000 -1.0000 2849144 1579696133.10 151.4958 59.9972 32.0000 1.9937 1.9948 418.1858 418.4748 0.0433 -1.0000 -1.0000 2849207 1579696133.20 151.4958 59.9972 32.0000 1.9928 1.9940 418.2815 418.5701 0.0433 -1.0000 -1.0000 2849285 1579696133.30 151.4738 59.9972 32.0000 1.9926 1.9937 418.4140 418.7029 0.0433 -1.0000 -1.0000 2849770 1579696133.40 151.4738 59.9972 32.0000 1.9924 1.9935 418.4167 418.7057 0.0433 -1.0000 -1.0000 2849832 1579696133.50 151.4738 59.9972 32.0000 1.9935 1.9946 418.1821 418.4707 0.0433 -1.0000 -1.0000 2849894 1579696133.60 151.4738 59.9972 32.0000 1.9939 1.9951 418.1611 418.4498 0.0434 -1.0000 -1.0000 2849957 1579696133.70 151.4738 59.9972 32.0000 1.9929 1.9940 418.2974 418.5857 0.0432 -1.0000 -1.0000 2850035 1579696133.80 151.5544 59.9972 32.0000 1.9924 1.9935 418.3770 418.6657 0.0433 -1.0000 -1.0000 2850254 1579696133.90 151.5592 59.9972 32.0000 1.9932 1.9943 418.2961 418.5845 0.0432 -1.0000 -1.0000 2850316 1579696134.00 151.5592 59.9972 32.0000 1.9935 1.9946 418.0077 418.2958 0.0432 -1.0000 -1.0000 2850394 1579696134.10 151.5592 59.9972 32.0000 1.9932 1.9943 418.1620 418.4493 0.0431 -1.0000 -1.0000 2850457 1579696134.20 151.5592 59.9972 32.0000 1.9932 1.9943 418.3404 418.6293 0.0435 -1.0000 -1.0000 2850519 1579696134.30 151.5589 59.9972 32.0000 1.9929 1.9940 418.3090 418.5980 0.0433 -1.0000 -1.0000 2850597 1579696134.40 151.5565 59.9972 32.0000 1.9929 1.9940 418.0290 418.3178 0.0434 -1.0000 -1.0000 2850722 1579696134.50 151.5565 59.9972 32.0000 1.9928 1.9939 418.0553 418.3438 0.0431 -1.0000 -1.0000 2850785 1579696134.60 151.5565 59.9972 32.0000 1.9927 1.9938 418.2475 418.5359 0.0433 -1.0000 -1.0000 2850863 1579696134.70 151.5565 59.9972 32.0000 1.9923 1.9934 418.3551 418.6435 0.0433 -1.0000 -1.0000 2850926 1579696134.80 151.5565 59.9972 32.0000 1.9929 1.9940 418.1544 418.4431 0.0433 -1.0000 -1.0000 2850988 1579696134.90 151.4192 59.9966 32.0000 1.9927 1.9939 418.0561 418.3455 0.0434 -1.0000 -1.0000 2851222 1579696135.00 151.4192 59.9966 32.0000 1.9925 1.9936 418.0591 418.3476 0.0433 -1.0000 -1.0000 2851285 1579696135.10 151.4192 59.9966 32.0000 1.9923 1.9934 418.1762 418.4648 0.0433 -1.0000 -1.0000 2851347 1579696135.20 151.4192 59.9966 32.0000 1.9923 1.9935 418.2439 418.5317 0.0432 -1.0000 -1.0000 2851426 1579696135.30 151.4192 59.9966 32.0000 1.9928 1.9939 418.3065 418.5946 0.0433 -1.0000 -1.0000 2851488 1579696135.40 151.4192 59.9966 32.0000 1.9934 1.9946 418.1191 418.4077 0.0433 -1.0000 -1.0000 2851551 1579696135.50 151.4440 59.9966 32.0000 1.9935 1.9946 418.1586 418.4463 0.0432 -1.0000 -1.0000 2851613 1579696135.60 151.4440 59.9966 32.0000 1.9930 1.9942 418.2846 418.5726 0.0432 -1.0000 -1.0000 2851675 1579696135.70 151.4440 59.9966 32.0000 1.9924 1.9935 418.2845 418.5731 0.0433 -1.0000 -1.0000 2851754 1579696135.80 151.4440 59.9966 32.0000 1.9932 1.9943 418.1068 418.3946 0.0432 -1.0000 -1.0000 2851816 1579696135.90 151.4440 59.9966 32.0000 1.9933 1.9944 418.1027 418.3908 0.0432 -1.0000 -1.0000 2852879 1579696136.00 151.4440 59.9966 32.0000 1.9938 1.9949 418.1294 418.4179 0.0433 -1.0000 -1.0000 2852941 1579696136.10 151.4715 59.9966 32.0000 1.9932 1.9943 418.2056 418.4927 0.0431 -1.0000 -1.0000 2853051 1579696136.20 151.4715 59.9966 32.0000 1.9925 1.9936 418.3954 418.6842 0.0434 -1.0000 -1.0000 2853113 1579696136.30 151.4715 59.9966 32.0000 1.9924 1.9936 418.4376 418.7258 0.0432 -1.0000 -1.0000 2853175 1579696136.40 151.4715 59.9966 32.0000 1.9922 1.9934 418.2896 418.5776 0.0432 -1.0000 -1.0000 2853238 1579696136.50 151.4715 59.9966 32.0000 1.9936 1.9948 418.1027 418.3905 0.0431 -1.0000 -1.0000 2853301 1579696136.60 151.5642 59.9966 32.0000 1.9934 1.9945 418.2882 418.5767 0.0433 -1.0000 -1.0000 2853379 1579696136.70 151.5642 59.9966 32.0000 1.9929 1.9940 418.3292 418.6178 0.0433 -1.0000 -1.0000 2853441 1579696136.80 151.5642 59.9966 32.0000 1.9930 1.9942 418.2822 418.5696 0.0431 -1.0000 -1.0000 2853504 1579696136.90 151.5642 59.9966 32.0000 1.9936 1.9948 418.1907 418.4782 0.0432 -1.0000 -1.0000 2853582 1579696137.00 151.5642 59.9966 32.0000 1.9938 1.9950 418.1110 418.3999 0.0433 -1.0000 -1.0000 2853644 1579696137.10 151.4981 59.9966 32.0000 1.9931 1.9942 418.1832 418.4710 0.0431 -1.0000 -1.0000 2853707 1579696137.20 151.4403 59.9966 32.0000 1.9927 1.9938 418.3964 418.6839 0.0431 -1.0000 -1.0000 2853770 1579696137.30 151.4403 59.9966 32.0000 1.9928 1.9939 418.2823 418.5693 0.0431 -1.0000 -1.0000 2853832 1579696137.40 151.4403 59.9966 32.0000 1.9930 1.9942 418.0599 418.3480 0.0433 -1.0000 -1.0000 2854472 1579696137.50 151.4403 59.9966 32.0000 1.9932 1.9943 418.1458 418.4336 0.0432 -1.0000 -1.0000 2854535 1579696137.60 151.4403 59.9966 32.0000 1.9930 1.9941 418.3486 418.6361 0.0432 -1.0000 -1.0000 2854597 1579696137.70 151.4341 59.9966 32.0000 1.9930 1.9941 418.2474 418.5358 0.0433 -1.0000 -1.0000 2854660 1579696137.80 151.4341 59.9966 32.0000 1.9934 1.9946 418.1051 418.3937 0.0433 -1.0000 -1.0000 2854722 1579696137.90 151.4341 59.9966 32.0000 1.9922 1.9934 418.2111 418.4982 0.0431 -1.0000 -1.0000 2854785 1579696138.00 151.5290 59.9966 32.0000 1.9928 1.9939 418.3595 418.6472 0.0432 -1.0000 -1.0000 2854863 1579696138.10 151.5290 59.9966 32.0000 1.9927 1.9938 418.3759 418.6628 0.0430 -1.0000 -1.0000 2854926 1579696138.20 151.5290 59.9966 32.0000 1.9926 1.9937 418.3047 418.5926 0.0432 -1.0000 -1.0000 2854988 1579696138.30 151.5290 59.9966 32.0000 1.9932 1.9944 418.1758 418.4630 0.0430 -1.0000 -1.0000 2855051 1579696138.40 151.5290 59.9966 32.0000 1.9933 1.9944 418.1456 418.4326 0.0431 -1.0000 -1.0000 2855113 1579696138.50 151.5290 59.9966 32.0000 1.9928 1.9939 418.2081 418.4962 0.0432 -1.0000 -1.0000 2855457 1579696138.60 151.5290 59.9966 32.0000 1.9934 1.9945 418.3218 418.6095 0.0432 -1.0000 -1.0000 2855566 1579696138.70 151.5290 59.9966 32.0000 1.9935 1.9946 418.2396 418.5265 0.0430 -1.0000 -1.0000 2855675 1579696138.80 151.4716 59.9966 32.0000 1.9933 1.9944 418.1166 418.4035 0.0431 -1.0000 -1.0000 2855738 1579696138.90 151.4665 59.9966 32.0000 1.9932 1.9943 418.2039 418.4911 0.0431 -1.0000 -1.0000 2855816 1579696139.00 151.4665 59.9966 32.0000 1.9924 1.9935 418.3172 418.6043 0.0431 -1.0000 -1.0000 2855879 1579696139.10 151.4665 59.9966 32.0000 1.9929 1.9940 418.2325 418.5200 0.0431 -1.0000 -1.0000 2855941 1579696139.20 151.4665 59.9966 32.0000 1.9934 1.9945 418.2087 418.4959 0.0430 -1.0000 -1.0000 2856004 1579696139.30 151.4665 59.9966 32.0000 1.9938 1.9949 418.1705 418.4574 0.0431 -1.0000 -1.0000 2856066 1579696139.40 151.4665 59.9966 32.0000 1.9932 1.9943 418.3286 418.6159 0.0431 -1.0000 -1.0000 2856144 1579696139.50 151.4665 59.9966 32.0000 1.9930 1.9941 418.3498 418.6373 0.0431 -1.0000 -1.0000 2856207 1579696139.60 151.4665 59.9966 32.0000 1.9930 1.9941 418.2951 418.5828 0.0432 -1.0000 -1.0000 2856270 1579696139.70 151.4665 59.9966 32.0000 1.9930 1.9942 418.1604 418.4483 0.0431 -1.0000 -1.0000 2856347 1579696139.80 151.4665 59.9966 32.0000 1.9939 1.9950 418.2337 418.5205 0.0430 -1.0000 -1.0000 2856410 1579696139.90 151.4665 59.9966 32.0000 1.9923 1.9934 418.3697 418.6570 0.0431 -1.0000 -1.0000 2856472 1579696140.00 151.4665 59.9966 32.0000 1.9927 1.9939 418.3184 418.6060 0.0432 -1.0000 -1.0000 2856551 1579696140.10 151.4594 59.9970 32.0000 1.9923 1.9935 418.3223 418.6103 0.0432 -1.0000 -1.0000 2856613 1579696140.20 151.4594 59.9970 32.0000 1.9935 1.9947 418.2140 418.5012 0.0430 -1.0000 -1.0000 2856660 1579696140.30 151.4594 59.9970 32.0000 1.9932 1.9943 418.2192 418.5072 0.0432 -1.0000 -1.0000 2856738 1579696140.40 151.5656 59.9970 32.0000 1.9926 1.9937 418.3097 418.5978 0.0433 -1.0000 -1.0000 2856800 1579696140.50 151.5656 59.9970 32.0000 1.9931 1.9942 418.4079 418.6945 0.0429 -1.0000 -1.0000 2856863 1579696140.60 151.5656 59.9970 32.0000 1.9934 1.9945 418.3552 418.6411 0.0429 -1.0000 -1.0000 2856941 1579696140.70 151.5656 59.9970 32.0000 1.9937 1.9948 418.2284 418.5158 0.0432 -1.0000 -1.0000 2857004 1579696140.80 151.5656 59.9970 32.0000 1.9940 1.9951 418.1846 418.4722 0.0432 -1.0000 -1.0000 2857066 1579696140.90 151.5656 59.9970 32.0000 1.9933 1.9944 418.2401 418.5274 0.0431 -1.0000 -1.0000 2857129 1579696141.00 151.5656 59.9970 32.0000 1.9930 1.9941 418.5395 418.8268 0.0431 -1.0000 -1.0000 2857269 1579696141.10 151.5656 59.9970 32.0000 1.9928 1.9939 418.3760 418.6629 0.0430 -1.0000 -1.0000 2857332 1579696141.20 151.5656 59.9970 32.0000 1.9924 1.9935 418.2616 418.5484 0.0430 -1.0000 -1.0000 2857394 1579696141.30 151.6276 59.9970 32.0000 1.9938 1.9949 418.1351 418.4222 0.0431 -1.0000 -1.0000 2857457 1579696141.40 151.6276 59.9970 32.0000 1.9933 1.9944 418.2097 418.4964 0.0430 -1.0000 -1.0000 2857535 1579696141.50 151.6276 59.9970 32.0000 1.9928 1.9939 418.3493 418.6362 0.0430 -1.0000 -1.0000 2858020 1579696141.60 151.6276 59.9970 32.0000 1.9929 1.9940 418.4452 418.7330 0.0432 -1.0000 -1.0000 2858082 1579696141.70 151.6276 59.9970 32.0000 1.9932 1.9943 418.3240 418.6106 0.0430 -1.0000 -1.0000 2858160 1579696141.80 151.6276 59.9970 32.0000 1.9937 1.9948 418.1783 418.4662 0.0432 -1.0000 -1.0000 2858223 1579696141.90 151.5566 59.9970 32.0000 1.9935 1.9946 418.1481 418.4349 0.0430 -1.0000 -1.0000 2858285 1579696142.00 151.5566 59.9970 32.0000 1.9933 1.9944 418.2125 418.4991 0.0430 -1.0000 -1.0000 2858519 1579696142.10 151.5566 59.9970 32.0000 1.9931 1.9942 418.4245 418.7108 0.0429 -1.0000 -1.0000 2858582 1579696142.20 151.5566 59.9970 32.0000 1.9927 1.9938 418.2554 418.5417 0.0430 -1.0000 -1.0000 2858644 1579696142.30 151.5566 59.9970 32.0000 1.9934 1.9945 418.1634 418.4508 0.0431 -1.0000 -1.0000 2858722 1579696142.40 151.5263 59.9970 32.0000 1.9928 1.9939 418.2011 418.4875 0.0429 -1.0000 -1.0000 2858785 1579696142.50 151.4816 59.9970 32.0000 1.9926 1.9937 418.2781 418.5649 0.0431 -1.0000 -1.0000 2858847 1579696142.60 151.4816 59.9970 32.0000 1.9919 1.9931 418.4284 418.7162 0.0431 -1.0000 -1.0000 2859035 1579696142.70 151.4816 59.9970 32.0000 1.9930 1.9941 418.3777 418.6649 0.0431 -1.0000 -1.0000 2859097 1579696142.80 151.4816 59.9970 32.0000 1.9949 1.9960 418.1874 418.4743 0.0430 -1.0000 -1.0000 2859160 1579696142.90 151.4816 59.9970 32.0000 1.9929 1.9940 418.1208 418.4072 0.0430 -1.0000 -1.0000 2859238 1579696143.00 151.4764 59.9970 32.0000 1.9934 1.9945 418.3124 418.6001 0.0432 -1.0000 -1.0000 2859301 1579696143.10 151.4764 59.9970 32.0000 1.9929 1.9940 418.4207 418.7086 0.0432 -1.0000 -1.0000 2900035 1579696143.20 151.4764 59.9970 32.0000 1.9936 1.9947 418.2155 418.5031 0.0431 -1.0000 -1.0000 2900113 1579696143.30 151.4764 59.9970 32.0000 1.9941 1.9953 418.1693 418.4566 0.0431 -1.0000 -1.0000 2900176 1579696143.40 151.4764 59.9970 32.0000 1.9933 1.9945 418.2918 418.5794 0.0432 -1.0000 -1.0000 2900254 1579696143.50 151.5040 59.9970 32.0000 1.9931 1.9942 418.3027 418.5901 0.0430 -1.0000 -1.0000 2900316 1579696143.60 151.5553 59.9970 32.0000 1.9926 1.9937 418.2306 418.5174 0.0431 -1.0000 -1.0000 2900379 1579696143.70 151.5553 59.9970 32.0000 1.9939 1.9951 418.1512 418.4386 0.0432 -1.0000 -1.0000 2900441 1579696143.80 151.5553 59.9970 32.0000 1.9942 1.9953 418.1615 418.4488 0.0431 -1.0000 -1.0000 2900504 1579696143.90 151.5553 59.9970 32.0000 1.9933 1.9944 418.2239 418.5107 0.0430 -1.0000 -1.0000 2900566 1579696144.00 151.5553 59.9970 32.0000 1.9923 1.9935 418.3713 418.6585 0.0432 -1.0000 -1.0000 2900644 1579696144.10 151.5601 59.9970 32.0000 1.9920 1.9931 418.3180 418.6059 0.0432 -1.0000 -1.0000 2900707 1579696144.20 151.5722 59.9970 32.0000 1.9934 1.9945 418.2344 418.5222 0.0432 -1.0000 -1.0000 2900769 1579696144.30 151.5722 59.9970 32.0000 1.9928 1.9939 418.2506 418.5378 0.0430 -1.0000 -1.0000 2900847 1579696144.40 151.5722 59.9970 32.0000 1.9921 1.9932 418.3938 418.6810 0.0431 -1.0000 -1.0000 2900910 1579696144.50 151.5722 59.9970 32.0000 1.9922 1.9934 418.3664 418.6536 0.0431 -1.0000 -1.0000 2900972 1579696144.60 151.5722 59.9970 32.0000 1.9931 1.9943 418.3117 418.5984 0.0430 -1.0000 -1.0000 2901051 1579696144.70 151.4608 59.9964 32.0000 1.9939 1.9950 418.1138 418.4019 0.0433 -1.0000 -1.0000 2901113 1579696144.80 151.4608 59.9964 32.0000 1.9937 1.9949 418.1427 418.4307 0.0432 -1.0000 -1.0000 2901176 1579696144.90 151.4608 59.9964 32.0000 1.9929 1.9940 418.1756 418.4631 0.0431 -1.0000 -1.0000 2901238 1579696145.00 151.4608 59.9964 32.0000 1.9924 1.9935 418.2738 418.5606 0.0430 -1.0000 -1.0000 2901301 1579696145.10 151.4608 59.9964 32.0000 1.9933 1.9944 418.2990 418.5861 0.0431 -1.0000 -1.0000 2901535 1579696145.20 151.4608 59.9964 32.0000 1.9937 1.9948 418.0705 418.3579 0.0431 -1.0000 -1.0000 2901597 1579696145.30 151.4608 59.9964 32.0000 1.9935 1.9947 418.1423 418.4297 0.0431 -1.0000 -1.0000 2901660 1579696145.40 151.4608 59.9964 32.0000 1.9938 1.9950 418.2673 418.5548 0.0432 -1.0000 -1.0000 2901738 1579696145.50 151.4608 59.9964 32.0000 1.9935 1.9946 418.3471 418.6350 0.0432 -1.0000 -1.0000 2901800 1579696145.60 151.4608 59.9964 32.0000 1.9936 1.9947 418.2180 418.5065 0.0432 -1.0000 -1.0000 2901863 1579696145.70 151.4608 59.9964 32.0000 1.9937 1.9948 418.2175 418.5047 0.0431 -1.0000 -1.0000 2902004 1579696145.80 151.4608 59.9964 32.0000 1.9932 1.9943 418.1546 418.4409 0.0429 -1.0000 -1.0000 2902066 1579696145.90 151.5485 59.9964 32.0000 1.9926 1.9937 418.3333 418.6212 0.0432 -1.0000 -1.0000 2902129 1579696146.00 151.5485 59.9964 32.0000 1.9930 1.9941 418.4005 418.6883 0.0432 -1.0000 -1.0000 2902207 1579696146.10 151.5485 59.9964 32.0000 1.9936 1.9947 418.3678 418.6554 0.0431 -1.0000 -1.0000 2902269 1579696146.20 151.5485 59.9964 32.0000 1.9939 1.9951 418.1141 418.4020 0.0432 -1.0000 -1.0000 2902519 1579696146.30 151.5485 59.9964 32.0000 1.9935 1.9947 418.1136 418.4006 0.0431 -1.0000 -1.0000 2902597 1579696146.40 151.5485 59.9964 32.0000 1.9918 1.9929 418.2225 418.5097 0.0431 -1.0000 -1.0000 2902660 1579696146.50 151.5519 59.9964 32.0000 1.9929 1.9940 418.3514 418.6409 0.0433 -1.0000 -1.0000 2902722 1579696146.60 151.5550 59.9964 32.0000 1.9934 1.9946 418.1444 418.4315 0.0432 -1.0000 -1.0000 2902785 1579696146.70 151.5550 59.9964 32.0000 1.9934 1.9945 418.1722 418.4598 0.0431 -1.0000 -1.0000 2903785 1579696146.80 151.5550 59.9964 32.0000 1.9923 1.9934 418.2709 418.5576 0.0430 -1.0000 -1.0000 2903848 1579696146.90 151.5550 59.9964 32.0000 1.9931 1.9943 418.3057 418.5937 0.0432 -1.0000 -1.0000 2903926 1579696147.00 151.5550 59.9964 32.0000 1.9931 1.9942 418.2060 418.4932 0.0430 -1.0000 -1.0000 2903988 1579696147.10 151.4596 59.9964 32.0000 1.9936 1.9947 418.0987 418.3864 0.0432 -1.0000 -1.0000 2904051 1579696147.20 151.4596 59.9964 32.0000 1.9934 1.9945 418.1445 418.4323 0.0432 -1.0000 -1.0000 2904129 1579696147.30 151.4596 59.9964 32.0000 1.9918 1.9930 418.3178 418.6058 0.0432 -1.0000 -1.0000 2904191 1579696147.40 151.4596 59.9964 32.0000 1.9931 1.9942 418.3899 418.6774 0.0432 -1.0000 -1.0000 2904270 1579696147.50 151.4596 59.9964 32.0000 1.9930 1.9941 418.3020 418.5908 0.0433 -1.0000 -1.0000 2904332 1579696147.60 151.4492 59.9964 32.0000 1.9936 1.9948 418.1676 418.4558 0.0432 -1.0000 -1.0000 2904394 1579696147.70 151.4340 59.9964 32.0000 1.9938 1.9949 418.2014 418.4892 0.0432 -1.0000 -1.0000 2904457 1579696147.80 151.4340 59.9964 32.0000 1.9923 1.9934 418.3266 418.6148 0.0432 -1.0000 -1.0000 2904519 1579696147.90 151.4340 59.9964 32.0000 1.9931 1.9943 418.2870 418.5750 0.0432 -1.0000 -1.0000 2904582 1579696148.00 151.4340 59.9964 32.0000 1.9933 1.9945 418.2534 418.5400 0.0430 -1.0000 -1.0000 2904660 1579696148.10 151.4340 59.9964 32.0000 1.9934 1.9946 418.2079 418.4958 0.0432 -1.0000 -1.0000 2904722 1579696148.20 151.4687 59.9964 32.0000 1.9932 1.9943 418.1440 418.4320 0.0432 -1.0000 -1.0000 2905254 1579696148.30 151.5491 59.9964 32.0000 1.9932 1.9943 418.2818 418.5693 0.0431 -1.0000 -1.0000 2905332 1579696148.40 151.5491 59.9964 32.0000 1.9938 1.9949 418.3226 418.6102 0.0432 -1.0000 -1.0000 2905394 1579696148.50 151.5491 59.9964 32.0000 1.9930 1.9942 418.3737 418.6614 0.0431 -1.0000 -1.0000 2905457 1579696148.60 151.5491 59.9964 32.0000 1.9930 1.9941 418.2481 418.5356 0.0431 -1.0000 -1.0000 2905520 1579696148.70 151.5491 59.9964 32.0000 1.9928 1.9940 418.1317 418.4195 0.0433 -1.0000 -1.0000 2905582 1579696148.80 151.5491 59.9964 32.0000 1.9936 1.9947 418.3637 418.6511 0.0430 -1.0000 -1.0000 2905644 1579696148.90 151.5491 59.9964 32.0000 1.9932 1.9943 418.4083 418.6948 0.0431 -1.0000 -1.0000 2905723 1579696149.00 151.5491 59.9964 32.0000 1.9931 1.9942 418.3664 418.6553 0.0434 -1.0000 -1.0000 2905785 1579696149.10 151.5491 59.9964 32.0000 1.9932 1.9944 418.1457 418.4333 0.0431 -1.0000 -1.0000 2905848 1579696149.20 151.5491 59.9964 32.0000 1.9931 1.9942 418.2320 418.5195 0.0432 -1.0000 -1.0000 2905926 1579696149.30 151.5491 59.9964 32.0000 1.9926 1.9937 418.3776 418.6658 0.0432 -1.0000 -1.0000 2905988 1579696149.40 151.4818 59.9964 32.0000 1.9927 1.9938 418.4415 418.7293 0.0432 -1.0000 -1.0000 2906066 1579696149.50 151.4818 59.9964 32.0000 1.9928 1.9940 418.3853 418.6738 0.0433 -1.0000 -1.0000 2906113 1579696149.60 151.4818 59.9964 32.0000 1.9931 1.9943 418.1172 418.4051 0.0432 -1.0000 -1.0000 2906191 1579696149.70 151.4818 59.9964 32.0000 1.9934 1.9945 418.1807 418.4681 0.0431 -1.0000 -1.0000 2906270 1579696149.80 151.4818 59.9964 32.0000 1.9930 1.9942 418.2148 418.5023 0.0432 -1.0000 -1.0000 2906332 1579696149.90 151.4501 59.9959 32.0000 1.9929 1.9940 418.2529 418.5412 0.0432 -1.0000 -1.0000 2906394 1579696150.00 151.4501 59.9959 32.0000 1.9931 1.9942 418.1816 418.4685 0.0430 -1.0000 -1.0000 2906457 1579696150.10 151.4501 59.9959 32.0000 1.9941 1.9952 418.0803 418.3683 0.0432 -1.0000 -1.0000 2906519 1579696150.20 151.4501 59.9959 32.0000 1.9935 1.9946 418.3012 418.5886 0.0430 -1.0000 -1.0000 2906582 1579696150.30 151.4501 59.9959 32.0000 1.9932 1.9943 418.3532 418.6410 0.0432 -1.0000 -1.0000 2906660 1579696150.40 151.4501 59.9959 32.0000 1.9933 1.9944 418.2523 418.5399 0.0432 -1.0000 -1.0000 2906722 1579696150.50 151.4501 59.9959 32.0000 1.9941 1.9952 418.1004 418.3878 0.0431 -1.0000 -1.0000 2906785 1579696150.60 151.5329 59.9959 32.0000 1.9934 1.9945 418.1204 418.4077 0.0431 -1.0000 -1.0000 2906863 1579696150.70 151.5329 59.9959 32.0000 1.9927 1.9938 418.4248 418.7126 0.0432 -1.0000 -1.0000 2906926 1579696150.80 151.5329 59.9959 32.0000 1.9935 1.9947 418.3729 418.6613 0.0432 -1.0000 -1.0000 2906988 1579696150.90 151.5329 59.9959 32.0000 1.9931 1.9943 418.2959 418.5833 0.0431 -1.0000 -1.0000 2907051 1579696151.00 151.5329 59.9959 32.0000 1.9927 1.9938 418.0869 418.3742 0.0431 -1.0000 -1.0000 2907113 1579696151.10 151.5329 59.9959 32.0000 1.9926 1.9937 418.3496 418.6367 0.0431 -1.0000 -1.0000 2907191 1579696151.20 151.5191 59.9959 32.0000 1.9927 1.9939 418.4463 418.7346 0.0432 -1.0000 -1.0000 2907254 1579696151.30 151.5191 59.9959 32.0000 1.9933 1.9944 418.3308 418.6191 0.0432 -1.0000 -1.0000 2907316 1579696151.40 151.5191 59.9959 32.0000 1.9936 1.9947 418.1092 418.3969 0.0432 -1.0000 -1.0000 2907394 1579696151.50 151.5191 59.9959 32.0000 1.9932 1.9943 418.1226 418.4101 0.0431 -1.0000 -1.0000 2907457 1579696151.60 151.5191 59.9959 32.0000 1.9925 1.9936 418.2804 418.5674 0.0430 -1.0000 -1.0000 2907520 1579696151.70 151.4183 59.9959 32.0000 1.9933 1.9944 418.4693 418.7559 0.0430 -1.0000 -1.0000 2907598 1579696151.80 151.4183 59.9959 32.0000 1.9934 1.9946 418.3676 418.6543 0.0430 -1.0000 -1.0000 2908035 1579696151.90 151.4183 59.9959 32.0000 1.9936 1.9947 418.2655 418.5525 0.0431 -1.0000 -1.0000 2908098 1579696152.00 151.4183 59.9959 32.0000 1.9933 1.9944 418.2085 418.4958 0.0431 -1.0000 -1.0000 2908160 1579696152.10 151.4183 59.9959 32.0000 1.9940 1.9952 418.2200 418.5060 0.0429 -1.0000 -1.0000 2908238 1579696152.20 151.4417 59.9959 32.0000 1.9928 1.9939 418.3698 418.6563 0.0430 -1.0000 -1.0000 2908301 1579696152.30 151.4721 59.9959 32.0000 1.9933 1.9944 418.3794 418.6654 0.0429 -1.0000 -1.0000 2908738 1579696152.40 151.4721 59.9959 32.0000 1.9937 1.9948 418.3390 418.6259 0.0431 -1.0000 -1.0000 2908801 1579696152.50 151.4721 59.9959 32.0000 1.9947 1.9959 418.1071 418.3949 0.0432 -1.0000 -1.0000 2908863 1579696152.60 151.4721 59.9959 32.0000 1.9929 1.9941 418.2602 418.5480 0.0432 -1.0000 -1.0000 2908941 1579696152.70 151.4721 59.9959 32.0000 1.9925 1.9936 418.3803 418.6669 0.0430 -1.0000 -1.0000 2909004 1579696152.80 151.6059 59.9959 32.0000 1.9930 1.9942 418.3853 418.6719 0.0429 -1.0000 -1.0000 2909066 1579696152.90 151.6059 59.9959 32.0000 1.9950 1.9961 418.2047 418.4905 0.0429 -1.0000 -1.0000 2909144 1579696153.00 151.6059 59.9959 32.0000 1.9940 1.9951 418.1056 418.3913 0.0429 -1.0000 -1.0000 2909222 1579696153.10 151.6059 59.9959 32.0000 1.9924 1.9935 418.2151 418.5021 0.0431 -1.0000 -1.0000 2909285 1579696153.20 151.6059 59.9959 32.0000 1.9924 1.9935 418.3578 418.6446 0.0430 -1.0000 -1.0000 2909347 1579696153.30 151.6028 59.9959 32.0000 1.9917 1.9929 418.1748 418.4619 0.0431 -1.0000 -1.0000 2909426 1579696153.40 151.5446 59.9959 32.0000 1.9927 1.9938 418.0507 418.3379 0.0431 -1.0000 -1.0000 2909769 1579696153.50 151.5446 59.9959 32.0000 1.9934 1.9945 418.1754 418.4629 0.0431 -1.0000 -1.0000 2909832 1579696153.60 151.5446 59.9959 32.0000 1.9924 1.9936 418.2442 418.5310 0.0430 -1.0000 -1.0000 2909894 1579696153.70 151.5446 59.9959 32.0000 1.9920 1.9931 418.3941 418.6811 0.0430 -1.0000 -1.0000 2909972 1579696153.80 151.5446 59.9959 32.0000 1.9923 1.9934 418.3454 418.6327 0.0432 -1.0000 -1.0000 2910035 1579696153.90 151.4590 59.9959 32.0000 1.9926 1.9937 418.1543 418.4412 0.0431 -1.0000 -1.0000 2910098 1579696154.00 151.4590 59.9959 32.0000 1.9939 1.9950 418.0712 418.3579 0.0430 -1.0000 -1.0000 2910175 1579696154.10 151.4590 59.9959 32.0000 1.9927 1.9938 418.2749 418.5611 0.0429 -1.0000 -1.0000 2910223 1579696154.20 151.4590 59.9959 32.0000 1.9922 1.9933 418.2937 418.5803 0.0430 -1.0000 -1.0000 2910300 1579696154.30 151.4590 59.9959 32.0000 1.9923 1.9934 418.3159 418.6026 0.0430 -1.0000 -1.0000 2910363 1579696154.40 151.3916 59.9959 32.0000 1.9924 1.9935 418.0646 418.3520 0.0432 -1.0000 -1.0000 2910488 1579696154.50 151.3916 59.9959 32.0000 1.9928 1.9939 418.1588 418.4437 0.0428 -1.0000 -1.0000 2910551 1579696154.60 151.3916 59.9959 32.0000 1.9915 1.9926 418.2148 418.5016 0.0430 -1.0000 -1.0000 2910629 1579696154.70 151.3916 59.9959 32.0000 1.9926 1.9937 418.2045 418.4915 0.0431 -1.0000 -1.0000 2910707 1579696154.80 151.3916 59.9959 32.0000 1.9928 1.9940 418.0507 418.3376 0.0431 -1.0000 -1.0000 2910769 1579696154.90 151.4635 59.9962 32.0000 1.9932 1.9944 418.0888 418.3759 0.0431 -1.0000 -1.0000 2911051 1579696155.00 151.5464 59.9965 32.0000 1.9931 1.9942 418.0665 418.3526 0.0429 -1.0000 -1.0000 2911113 1579696155.10 151.5464 59.9965 32.0000 1.9934 1.9945 418.2543 418.5407 0.0429 -1.0000 -1.0000 2911175 1579696155.20 151.5464 59.9965 32.0000 1.9928 1.9939 418.3215 418.6073 0.0429 -1.0000 -1.0000 2911254 1579696155.30 151.5464 59.9965 32.0000 1.9925 1.9936 418.2223 418.5085 0.0430 -1.0000 -1.0000 2911316 1579696155.40 151.5464 59.9965 32.0000 1.9927 1.9938 418.1027 418.3897 0.0431 -1.0000 -1.0000 2911504 1579696155.50 151.5464 59.9965 32.0000 1.9930 1.9942 418.1314 418.4177 0.0429 -1.0000 -1.0000 2911551 1579696155.60 151.5456 59.9965 32.0000 1.9920 1.9931 418.2495 418.5359 0.0430 -1.0000 -1.0000 2911613 1579696155.70 151.5357 59.9965 32.0000 1.9918 1.9929 418.3156 418.6005 0.0428 -1.0000 -1.0000 2911691 1579696155.80 151.5357 59.9965 32.0000 1.9929 1.9941 418.1453 418.4317 0.0429 -1.0000 -1.0000 2911754 1579696155.90 151.5357 59.9965 32.0000 1.9928 1.9940 418.0024 418.2889 0.0431 -1.0000 -1.0000 2911988 1579696156.00 151.5357 59.9965 32.0000 1.9922 1.9933 418.0769 418.3636 0.0430 -1.0000 -1.0000 2912066 1579696156.10 151.5357 59.9965 32.0000 1.9916 1.9928 418.1804 418.4669 0.0430 -1.0000 -1.0000 2912129 1579696156.20 151.5267 59.9965 32.0000 1.9923 1.9934 418.2732 418.5605 0.0431 -1.0000 -1.0000 2912191 1579696156.30 151.4310 59.9965 32.0000 1.9922 1.9934 418.1865 418.4728 0.0429 -1.0000 -1.0000 2912254 1579696156.40 151.4310 59.9965 32.0000 1.9926 1.9937 417.9845 418.2697 0.0429 -1.0000 -1.0000 2912332 1579696156.50 151.4310 59.9965 32.0000 1.9926 1.9938 417.9911 418.2770 0.0429 -1.0000 -1.0000 2912894 1579696156.60 151.4310 59.9965 32.0000 1.9916 1.9927 418.1066 418.3926 0.0429 -1.0000 -1.0000 2912972 1579696156.70 151.4310 59.9965 32.0000 1.9934 1.9945 418.1453 418.4317 0.0431 -1.0000 -1.0000 2913035 1579696156.80 151.5226 59.9965 32.0000 1.9936 1.9948 418.0611 418.3473 0.0428 -1.0000 -1.0000 2913097 1579696156.90 151.5226 59.9965 32.0000 1.9942 1.9953 418.1009 418.3854 0.0427 -1.0000 -1.0000 2913175 1579696157.00 151.5226 59.9965 32.0000 1.9929 1.9940 418.2390 418.5246 0.0429 -1.0000 -1.0000 2914004 1579696157.10 151.5226 59.9965 32.0000 1.9928 1.9939 418.3023 418.5883 0.0429 -1.0000 -1.0000 2914066 1579696157.20 151.5226 59.9965 32.0000 1.9932 1.9943 418.2364 418.5225 0.0429 -1.0000 -1.0000 2914129 1579696157.30 151.5159 59.9965 32.0000 1.9939 1.9951 418.1728 418.4585 0.0428 -1.0000 -1.0000 2914191 1579696157.40 151.5060 59.9965 32.0000 1.9935 1.9946 418.0357 418.3207 0.0428 -1.0000 -1.0000 2914269 1579696157.50 151.5060 59.9965 32.0000 1.9936 1.9947 418.0910 418.3756 0.0427 -1.0000 -1.0000 2914332 1579696157.60 151.5060 59.9965 32.0000 1.9934 1.9945 418.1777 418.4631 0.0429 -1.0000 -1.0000 2914394 1579696157.70 151.5060 59.9965 32.0000 1.9925 1.9936 418.2296 418.5153 0.0429 -1.0000 -1.0000 2914472 1579696157.80 151.5060 59.9965 32.0000 1.9923 1.9934 418.1181 418.4032 0.0427 -1.0000 -1.0000 2914535 1579696157.90 151.4778 59.9965 32.0000 1.9936 1.9947 418.1043 418.3887 0.0427 -1.0000 -1.0000 2914597 1579696158.00 151.4778 59.9965 32.0000 1.9940 1.9951 418.0733 418.3587 0.0429 -1.0000 -1.0000 2914675 1579696158.10 151.4778 59.9965 32.0000 1.9935 1.9946 418.1870 418.4734 0.0429 -1.0000 -1.0000 2914738 1579696158.20 151.4778 59.9965 32.0000 1.9932 1.9943 418.3159 418.6015 0.0428 -1.0000 -1.0000 2914801 1579696158.30 151.4778 59.9965 32.0000 1.9924 1.9936 418.2471 418.5322 0.0428 -1.0000 -1.0000 2914879 1579696158.40 151.5588 59.9965 32.0000 1.9935 1.9946 418.0480 418.3334 0.0428 -1.0000 -1.0000 2914941 1579696158.50 151.5708 59.9965 32.0000 1.9942 1.9953 418.1196 418.4047 0.0428 -1.0000 -1.0000 2915004 1579696158.60 151.5708 59.9965 32.0000 1.9924 1.9935 418.2302 418.5158 0.0429 -1.0000 -1.0000 2915066 1579696158.70 151.5708 59.9965 32.0000 1.9924 1.9935 418.2959 418.5818 0.0429 -1.0000 -1.0000 2915129 1579696158.80 151.5708 59.9965 32.0000 1.9928 1.9939 418.3271 418.6128 0.0428 -1.0000 -1.0000 2915191 1579696158.90 151.5708 59.9965 32.0000 1.9925 1.9937 418.1290 418.4147 0.0429 -1.0000 -1.0000 2915269 1579696159.00 151.5708 59.9965 32.0000 1.9925 1.9936 418.1824 418.4676 0.0428 -1.0000 -1.0000 2915504 1579696159.10 151.5708 59.9965 32.0000 1.9926 1.9937 418.2795 418.5649 0.0428 -1.0000 -1.0000 2915551 1579696159.20 151.5708 59.9965 32.0000 1.9926 1.9937 418.2594 418.5445 0.0427 -1.0000 -1.0000 2915629 1579696159.30 151.5708 59.9965 32.0000 1.9929 1.9940 418.0722 418.3573 0.0427 -1.0000 -1.0000 2915691 1579696159.40 151.5708 59.9965 32.0000 1.9935 1.9946 417.9925 418.2771 0.0428 -1.0000 -1.0000 2915769 1579696159.50 151.4741 59.9965 32.0000 1.9933 1.9944 417.9997 418.2849 0.0428 -1.0000 -1.0000 2916207 1579696159.60 151.4741 59.9965 32.0000 1.9928 1.9940 418.2116 418.4969 0.0428 -1.0000 -1.0000 2916269 1579696159.70 151.4741 59.9965 32.0000 1.9929 1.9940 418.3851 418.6706 0.0428 -1.0000 -1.0000 2916332 1579696159.80 151.4741 59.9965 32.0000 1.9931 1.9942 418.2495 418.5358 0.0430 -1.0000 -1.0000 2916394 1579696159.90 151.4741 59.9965 32.0000 1.9932 1.9943 418.0706 418.3560 0.0427 -1.0000 -1.0000 2916457 1579696160.00 151.4945 59.9965 32.0000 1.9937 1.9948 418.1461 418.4308 0.0428 -1.0000 -1.0000 2916754 1579696160.10 151.5220 59.9964 32.0000 1.9931 1.9942 418.3392 418.6245 0.0428 -1.0000 -1.0000 2916816 1579696160.20 151.5220 59.9964 32.0000 1.9930 1.9941 418.1763 418.4610 0.0428 -1.0000 -1.0000 2916879 1579696160.30 151.5220 59.9964 32.0000 1.9933 1.9944 418.1388 418.4240 0.0428 -1.0000 -1.0000 2916957 1579696160.40 151.5220 59.9964 32.0000 1.9933 1.9944 418.0702 418.3555 0.0428 -1.0000 -1.0000 2917019 1579696160.50 151.5220 59.9964 32.0000 1.9925 1.9936 418.2758 418.5616 0.0429 -1.0000 -1.0000 2917082 1579696160.60 151.5220 59.9964 32.0000 1.9919 1.9931 418.2967 418.5820 0.0428 -1.0000 -1.0000 2917144 1579696160.70 151.5461 59.9964 32.0000 1.9926 1.9937 418.2728 418.5580 0.0428 -1.0000 -1.0000 2917207 1579696160.80 151.5461 59.9964 32.0000 1.9946 1.9957 418.1278 418.4127 0.0428 -1.0000 -1.0000 2917269 1579696160.90 151.5461 59.9964 32.0000 1.9936 1.9948 417.9971 418.2830 0.0430 -1.0000 -1.0000 2917347 1579696161.00 151.5461 59.9964 32.0000 1.9934 1.9945 418.0801 418.3648 0.0427 -1.0000 -1.0000 2917410 1579696161.10 151.5461 59.9964 32.0000 1.9929 1.9940 418.1453 418.4307 0.0428 -1.0000 -1.0000 2917472 1579696161.20 151.5636 59.9964 32.0000 1.9932 1.9943 418.0853 418.3706 0.0429 -1.0000 -1.0000 2917551 1579696161.30 151.5728 59.9964 32.0000 1.9936 1.9948 418.1005 418.3857 0.0428 -1.0000 -1.0000 2917613 1579696161.40 151.5728 59.9964 32.0000 1.9931 1.9942 418.0322 418.3182 0.0429 -1.0000 -1.0000 2917691 1579696161.50 151.5728 59.9964 32.0000 1.9928 1.9939 418.1573 418.4432 0.0429 -1.0000 -1.0000 2917754 1579696161.60 151.5728 59.9964 32.0000 1.9922 1.9933 418.2852 418.5710 0.0429 -1.0000 -1.0000 2917816 1579696161.70 151.5728 59.9964 32.0000 1.9929 1.9941 418.2084 418.4940 0.0429 -1.0000 -1.0000 2917879 1579696161.80 151.5202 59.9964 32.0000 1.9934 1.9945 418.1098 418.3951 0.0428 -1.0000 -1.0000 2917941 1579696161.90 151.5202 59.9964 32.0000 1.9935 1.9947 418.0868 418.3716 0.0428 -1.0000 -1.0000 2918004 1579696162.00 151.5202 59.9964 32.0000 1.9930 1.9941 418.1891 418.4743 0.0428 -1.0000 -1.0000 2918082 1579696162.10 151.5202 59.9964 32.0000 1.9926 1.9938 418.2808 418.5663 0.0429 -1.0000 -1.0000 2918254 1579696162.20 151.5202 59.9964 32.0000 1.9928 1.9940 418.2161 418.5017 0.0428 -1.0000 -1.0000 2918316 1579696162.30 151.5202 59.9964 32.0000 1.9934 1.9945 418.0354 418.3197 0.0428 -1.0000 -1.0000 2918394 1579696162.40 151.5202 59.9964 32.0000 1.9935 1.9946 418.0556 418.3411 0.0428 -1.0000 -1.0000 2918457 1579696162.50 151.4503 59.9964 32.0000 1.9927 1.9939 418.1462 418.4301 0.0426 -1.0000 -1.0000 2918519 1579696162.60 151.4503 59.9964 32.0000 1.9928 1.9940 418.2191 418.5052 0.0430 -1.0000 -1.0000 2919019 1579696162.70 151.4503 59.9964 32.0000 1.9939 1.9950 418.0419 418.3283 0.0430 -1.0000 -1.0000 2919082 1579696162.80 151.4503 59.9964 32.0000 1.9938 1.9949 418.0091 418.2949 0.0429 -1.0000 -1.0000 2919144 1579696162.90 151.4503 59.9964 32.0000 1.9933 1.9944 418.0449 418.3312 0.0429 -1.0000 -1.0000 2919222 1579696163.00 151.4503 59.9964 32.0000 1.9941 1.9952 418.1687 418.4547 0.0430 -1.0000 -1.0000 2919301 1579696163.10 151.4834 59.9964 32.0000 1.9933 1.9944 418.1821 418.4682 0.0429 -1.0000 -1.0000 2919691 1579696163.20 151.4834 59.9964 32.0000 1.9929 1.9941 418.1595 418.4458 0.0429 -1.0000 -1.0000 2919754 1579696163.30 151.4834 59.9964 32.0000 1.9944 1.9955 418.1788 418.4645 0.0429 -1.0000 -1.0000 2919816 1579696163.40 151.4834 59.9964 32.0000 1.9936 1.9947 418.2666 418.5523 0.0428 -1.0000 -1.0000 2919894 1579696163.50 151.4834 59.9964 32.0000 1.9932 1.9943 418.3794 418.6665 0.0430 -1.0000 -1.0000 2919957 1579696163.60 151.4938 59.9964 32.0000 1.9940 1.9951 418.3007 418.5865 0.0429 -1.0000 -1.0000 2920504 1579696163.70 151.5031 59.9964 32.0000 1.9937 1.9948 418.1039 418.3900 0.0429 -1.0000 -1.0000 2920582 1579696163.80 151.5031 59.9964 32.0000 1.9938 1.9949 418.1019 418.3882 0.0430 -1.0000 -1.0000 2920644 1579696163.90 151.5031 59.9964 32.0000 1.9924 1.9935 418.1984 418.4846 0.0429 -1.0000 -1.0000 2920707 1579696164.00 151.5031 59.9964 32.0000 1.9919 1.9930 418.2909 418.5770 0.0429 -1.0000 -1.0000 2920785 1579696164.10 151.5031 59.9964 32.0000 1.9922 1.9933 418.2567 418.5422 0.0428 -1.0000 -1.0000 2920847 1579696164.20 151.5193 59.9964 32.0000 1.9942 1.9953 418.1782 418.4637 0.0429 -1.0000 -1.0000 2920910 1579696164.30 151.5193 59.9964 32.0000 1.9937 1.9948 418.0557 418.3417 0.0429 -1.0000 -1.0000 2920972 1579696164.40 151.5193 59.9964 32.0000 1.9928 1.9939 418.2955 418.5812 0.0429 -1.0000 -1.0000 2921035 1579696164.50 151.5193 59.9964 32.0000 1.9926 1.9937 418.2776 418.5643 0.0430 -1.0000 -1.0000 2921097 1579696164.60 151.5193 59.9964 32.0000 1.9937 1.9949 418.0475 418.3344 0.0431 -1.0000 -1.0000 2921175 1579696164.70 151.5193 59.9964 32.0000 1.9933 1.9944 417.9693 418.2556 0.0430 -1.0000 -1.0000 2921238 1579696164.80 151.4072 59.9962 32.0000 1.9932 1.9944 418.1262 418.4137 0.0431 -1.0000 -1.0000 2921301 1579696164.90 151.4072 59.9962 32.0000 1.9924 1.9936 418.3160 418.6047 0.0434 -1.0000 -1.0000 2921379 1579696165.00 151.4072 59.9962 32.0000 1.9928 1.9939 418.2467 418.5333 0.0431 -1.0000 -1.0000 2921441 1579696165.10 151.4072 59.9962 32.0000 1.9932 1.9943 418.1913 418.4789 0.0431 -1.0000 -1.0000 2921504 1579696165.20 151.4072 59.9962 32.0000 1.9937 1.9949 418.1386 418.4258 0.0431 -1.0000 -1.0000 2921582 1579696165.30 151.4072 59.9962 32.0000 1.9931 1.9943 418.1647 418.4531 0.0431 -1.0000 -1.0000 2921645 1579696165.40 151.4914 59.9962 32.0000 1.9927 1.9938 418.2923 418.5780 0.0429 -1.0000 -1.0000 2921723 1579696165.50 151.4914 59.9962 32.0000 1.9928 1.9939 418.3108 418.5989 0.0433 -1.0000 -1.0000 2921785 1579696165.60 151.4914 59.9962 32.0000 1.9924 1.9935 418.2288 418.5152 0.0430 -1.0000 -1.0000 2921848 1579696165.70 151.4914 59.9962 32.0000 1.9934 1.9945 418.0809 418.3686 0.0432 -1.0000 -1.0000 2921926 1579696165.80 151.4914 59.9962 32.0000 1.9940 1.9951 418.0975 418.3854 0.0432 -1.0000 -1.0000 2921988 1579696165.90 151.4914 59.9962 32.0000 1.9928 1.9939 418.3737 418.6601 0.0430 -1.0000 -1.0000 2922051 1579696166.00 151.4914 59.9962 32.0000 1.9925 1.9936 418.3117 418.5987 0.0431 -1.0000 -1.0000 2922113 1579696166.10 151.4914 59.9962 32.0000 1.9928 1.9939 418.1597 418.4474 0.0432 -1.0000 -1.0000 2922191 1579696166.20 151.4914 59.9962 32.0000 1.9932 1.9943 418.0389 418.3257 0.0431 -1.0000 -1.0000 2922754 1579696166.30 151.4914 59.9962 32.0000 1.9933 1.9944 418.0473 418.3351 0.0431 -1.0000 -1.0000 2922832 1579696166.40 151.4914 59.9962 32.0000 1.9934 1.9945 418.1882 418.4763 0.0433 -1.0000 -1.0000 2922894 1579696166.50 151.5150 59.9962 32.0000 1.9926 1.9937 418.3090 418.5972 0.0432 -1.0000 -1.0000 2922957 1579696166.60 151.5373 59.9962 32.0000 1.9922 1.9933 418.3042 418.5929 0.0434 -1.0000 -1.0000 2923035 1579696166.70 151.5373 59.9962 32.0000 1.9931 1.9942 418.3280 418.6171 0.0433 -1.0000 -1.0000 2923097 1579696166.80 151.5373 59.9962 32.0000 1.9935 1.9947 418.1022 418.3892 0.0432 -1.0000 -1.0000 2923160 1579696166.90 151.5373 59.9962 32.0000 1.9923 1.9935 418.1142 418.4029 0.0434 -1.0000 -1.0000 2923238 1579696167.00 151.5373 59.9962 32.0000 1.9927 1.9938 418.2468 418.5348 0.0432 -1.0000 -1.0000 2923301 1579696167.10 151.5130 59.9962 32.0000 1.9925 1.9936 418.3372 418.6252 0.0432 -1.0000 -1.0000 2923363 1579696167.20 151.4832 59.9962 32.0000 1.9928 1.9939 418.2825 418.5707 0.0432 -1.0000 -1.0000 2923551 1579696167.30 151.4832 59.9962 32.0000 1.9935 1.9946 418.0914 418.3799 0.0433 -1.0000 -1.0000 2923613 1579696167.40 151.4832 59.9962 32.0000 1.9932 1.9943 418.0085 418.2966 0.0433 -1.0000 -1.0000 2923675 1579696167.50 151.4832 59.9962 32.0000 1.9934 1.9945 418.1677 418.4558 0.0432 -1.0000 -1.0000 2923754 1579696167.60 151.4832 59.9962 32.0000 1.9927 1.9938 418.3916 418.6798 0.0432 -1.0000 -1.0000 2923801 1579696167.70 151.4832 59.9962 32.0000 1.9924 1.9935 418.3136 418.6010 0.0431 -1.0000 -1.0000 2924504 1579696167.80 151.4810 59.9962 32.0000 1.9934 1.9945 418.1628 418.4509 0.0433 -1.0000 -1.0000 2924566 1579696167.90 151.4312 59.9962 32.0000 1.9931 1.9943 418.2423 418.5310 0.0433 -1.0000 -1.0000 2924629 1579696168.00 151.4312 59.9962 32.0000 1.9920 1.9932 418.1935 418.4825 0.0434 -1.0000 -1.0000 2924691 1579696168.10 151.4312 59.9962 32.0000 1.9921 1.9933 418.3344 418.6237 0.0434 -1.0000 -1.0000 2924754 1579696168.20 151.4679 59.9962 32.0000 1.9930 1.9942 418.2706 418.5595 0.0433 -1.0000 -1.0000 2924816 1579696168.30 151.4879 59.9962 32.0000 1.9926 1.9937 418.1164 418.4054 0.0434 -1.0000 -1.0000 2924894 1579696168.40 151.4879 59.9962 32.0000 1.9934 1.9946 418.1248 418.4133 0.0433 -1.0000 -1.0000 2924957 1579696168.50 151.4879 59.9962 32.0000 1.9927 1.9938 418.0906 418.3799 0.0434 -1.0000 -1.0000 2925019 1579696168.60 151.4879 59.9962 32.0000 1.9926 1.9938 418.3146 418.6040 0.0434 -1.0000 -1.0000 2925097 1579696168.70 151.4879 59.9962 32.0000 1.9930 1.9941 418.3701 418.6597 0.0434 -1.0000 -1.0000 2925160 1579696168.80 151.4941 59.9962 32.0000 1.9932 1.9944 418.2828 418.5720 0.0434 -1.0000 -1.0000 2925222 1579696168.90 151.5833 59.9962 32.0000 1.9934 1.9946 418.1510 418.4403 0.0434 -1.0000 -1.0000 2925285 1579696169.00 151.5833 59.9962 32.0000 1.9929 1.9941 418.2276 418.5166 0.0434 -1.0000 -1.0000 2925348 1579696169.10 151.5833 59.9962 32.0000 1.9926 1.9937 418.3116 418.6007 0.0434 -1.0000 -1.0000 2925426 1579696169.20 151.5833 59.9962 32.0000 1.9926 1.9937 418.3730 418.6628 0.0435 -1.0000 -1.0000 2925504 1579696169.30 151.5833 59.9962 32.0000 1.9939 1.9950 418.1811 418.4701 0.0434 -1.0000 -1.0000 2925769 1579696169.40 151.5514 59.9962 32.0000 1.9939 1.9951 418.0974 418.3866 0.0434 -1.0000 -1.0000 2925848 1579696169.50 151.5463 59.9962 32.0000 1.9923 1.9934 418.0241 418.3130 0.0433 -1.0000 -1.0000 2925910 1579696169.60 151.5463 59.9962 32.0000 1.9922 1.9933 418.2298 418.5198 0.0435 -1.0000 -1.0000 2925972 1579696169.70 151.5463 59.9962 32.0000 1.9927 1.9938 418.2668 418.5562 0.0434 -1.0000 -1.0000 2926051 1579696169.80 151.5463 59.9962 32.0000 1.9935 1.9946 418.2818 418.5717 0.0436 -1.0000 -1.0000 2926301 1579696169.90 151.5463 59.9962 32.0000 1.9941 1.9952 418.1799 418.4691 0.0434 -1.0000 -1.0000 2926363 1579696170.00 151.5463 59.9962 32.0000 1.9937 1.9948 418.0715 418.3610 0.0435 -1.0000 -1.0000 2926441 1579696170.10 151.5134 59.9965 32.0000 1.9933 1.9945 418.2192 418.5078 0.0432 -1.0000 -1.0000 2926504 1579696170.20 151.5134 59.9965 32.0000 1.9928 1.9939 418.3223 418.6110 0.0434 -1.0000 -1.0000 2926566 1579696170.30 151.5134 59.9965 32.0000 1.9936 1.9948 418.3060 418.5959 0.0435 -1.0000 -1.0000 2926629 1579696170.40 151.5134 59.9965 32.0000 1.9933 1.9944 418.1906 418.4815 0.0437 -1.0000 -1.0000 2926691 1579696170.50 151.5134 59.9965 32.0000 1.9936 1.9947 418.1634 418.4532 0.0435 -1.0000 -1.0000 2926754 1579696170.60 151.5134 59.9965 32.0000 1.9932 1.9943 418.1810 418.4699 0.0433 -1.0000 -1.0000 2926832 1579696170.70 151.5134 59.9965 32.0000 1.9929 1.9941 418.3419 418.6314 0.0435 -1.0000 -1.0000 2926894 1579696170.80 151.4712 59.9965 32.0000 1.9924 1.9935 418.3063 418.5963 0.0435 -1.0000 -1.0000 2926957 1579696170.90 151.4712 59.9965 32.0000 1.9937 1.9948 418.2102 418.5006 0.0436 -1.0000 -1.0000 2927754 1579696171.00 151.4712 59.9965 32.0000 1.9941 1.9952 418.0706 418.3607 0.0435 -1.0000 -1.0000 2927816 1579696171.10 151.4712 59.9965 32.0000 1.9932 1.9943 418.1166 418.4065 0.0435 -1.0000 -1.0000 2927879 1579696171.20 151.4712 59.9965 32.0000 1.9930 1.9942 418.2640 418.5540 0.0435 -1.0000 -1.0000 2927941 1579696171.30 151.5713 59.9965 32.0000 1.9943 1.9954 418.2319 418.5222 0.0436 -1.0000 -1.0000 2928004 1579696171.40 151.5713 59.9965 32.0000 1.9940 1.9951 418.1355 418.4271 0.0437 -1.0000 -1.0000 2928082 1579696171.50 151.5713 59.9965 32.0000 1.9936 1.9947 418.1888 418.4791 0.0435 -1.0000 -1.0000 2928145 1579696171.60 151.5713 59.9965 32.0000 1.9924 1.9935 418.2969 418.5870 0.0435 -1.0000 -1.0000 2928223 1579696171.70 151.5713 59.9965 32.0000 1.9934 1.9945 418.3116 418.6032 0.0437 -1.0000 -1.0000 2928285 1579696171.80 151.5713 59.9965 32.0000 1.9932 1.9943 418.1621 418.4526 0.0436 -1.0000 -1.0000 2928347 1579696171.90 151.5742 59.9965 32.0000 1.9936 1.9947 418.1377 418.4279 0.0435 -1.0000 -1.0000 2928410 1579696172.00 151.5742 59.9965 32.0000 1.9936 1.9947 418.0980 418.3876 0.0435 -1.0000 -1.0000 2928488 1579696172.10 151.5742 59.9965 32.0000 1.9937 1.9948 418.1457 418.4359 0.0436 -1.0000 -1.0000 2928551 1579696172.20 151.5742 59.9965 32.0000 1.9931 1.9943 418.2933 418.5826 0.0434 -1.0000 -1.0000 2928613 1579696172.30 151.5742 59.9965 32.0000 1.9926 1.9938 418.2603 418.5501 0.0435 -1.0000 -1.0000 2928691 1579696172.40 151.5742 59.9965 32.0000 1.9931 1.9942 418.1074 418.3971 0.0435 -1.0000 -1.0000 2928738 1579696172.50 151.4471 59.9965 32.0000 1.9936 1.9947 418.1273 418.4175 0.0435 -1.0000 -1.0000 2928801 1579696172.60 151.4471 59.9965 32.0000 1.9935 1.9946 418.1077 418.3981 0.0436 -1.0000 -1.0000 2928879 1579696172.70 151.4471 59.9965 32.0000 1.9928 1.9940 418.1783 418.4690 0.0436 -1.0000 -1.0000 2928941 1579696172.80 151.4471 59.9965 32.0000 1.9928 1.9939 418.3268 418.6161 0.0435 -1.0000 -1.0000 2929035 1579696172.90 151.4471 59.9965 32.0000 1.9929 1.9940 418.2934 418.5841 0.0436 -1.0000 -1.0000 2929113 1579696173.00 151.4471 59.9965 32.0000 1.9933 1.9944 418.1783 418.4695 0.0437 -1.0000 -1.0000 2929175 1579696173.10 151.4471 59.9965 32.0000 1.9939 1.9951 418.1370 418.4275 0.0437 -1.0000 -1.0000 2929238 1579696173.20 151.4471 59.9965 32.0000 1.9927 1.9939 418.2200 418.5113 0.0436 -1.0000 -1.0000 2929316 1579696173.30 151.4471 59.9965 32.0000 1.9924 1.9936 418.3099 418.5995 0.0434 -1.0000 -1.0000 2929379 1579696173.40 151.4471 59.9965 32.0000 1.9931 1.9943 418.2361 418.5259 0.0435 -1.0000 -1.0000 2929754 1579696173.50 151.4471 59.9965 32.0000 1.9935 1.9947 418.0436 418.3337 0.0435 -1.0000 -1.0000 2929816 1579696173.60 151.5185 59.9965 32.0000 1.9941 1.9953 418.0263 418.3169 0.0436 -1.0000 -1.0000 2929879 1579696173.70 151.5185 59.9965 32.0000 1.9941 1.9953 418.1132 418.4031 0.0435 -1.0000 -1.0000 2929957 1579696173.80 151.5185 59.9965 32.0000 1.9928 1.9940 418.2662 418.5558 0.0434 -1.0000 -1.0000 2930020 1579696173.90 151.5185 59.9965 32.0000 1.9924 1.9936 418.2702 418.5613 0.0437 -1.0000 -1.0000 2930816 1579696174.00 151.5185 59.9965 32.0000 1.9929 1.9941 418.2761 418.5659 0.0435 -1.0000 -1.0000 2930894 1579696174.10 151.5185 59.9965 32.0000 1.9935 1.9946 418.2423 418.5335 0.0437 -1.0000 -1.0000 2930957 1579696174.20 151.5612 59.9965 32.0000 1.9932 1.9943 418.0207 418.3106 0.0435 -1.0000 -1.0000 2931019 1579696174.30 151.5612 59.9965 32.0000 1.9932 1.9944 418.1120 418.4020 0.0435 -1.0000 -1.0000 2931097 1579696174.40 151.5612 59.9965 32.0000 1.9935 1.9947 418.2454 418.5361 0.0436 -1.0000 -1.0000 2931160 1579696174.50 151.5612 59.9965 32.0000 1.9931 1.9942 418.4046 418.6948 0.0435 -1.0000 -1.0000 2931222 1579696174.60 151.5612 59.9965 32.0000 1.9935 1.9947 418.1497 418.4397 0.0435 -1.0000 -1.0000 2931285 1579696174.70 151.5591 59.9972 32.0000 1.9935 1.9946 418.1340 418.4242 0.0436 -1.0000 -1.0000 2931348 1579696174.80 151.5591 59.9972 32.0000 1.9935 1.9947 418.0826 418.3726 0.0436 -1.0000 -1.0000 2931410 1579696174.90 151.5591 59.9972 32.0000 1.9924 1.9936 418.3576 418.6483 0.0436 -1.0000 -1.0000 2931488 1579696175.00 151.5591 59.9972 32.0000 1.9925 1.9936 418.3269 418.6175 0.0436 -1.0000 -1.0000 2931551 1579696175.10 151.5591 59.9972 32.0000 1.9928 1.9939 418.2871 418.5785 0.0437 -1.0000 -1.0000 2931613 1579696175.20 151.5591 59.9972 32.0000 1.9933 1.9945 418.1533 418.4443 0.0437 -1.0000 -1.0000 2931691 1579696175.30 151.4960 59.9972 32.0000 1.9929 1.9940 418.2129 418.5029 0.0435 -1.0000 -1.0000 2931754 1579696175.40 151.4960 59.9972 32.0000 1.9933 1.9945 418.3197 418.6093 0.0435 -1.0000 -1.0000 2932035 1579696175.50 151.4960 59.9972 32.0000 1.9931 1.9942 418.3674 418.6583 0.0436 -1.0000 -1.0000 2932098 1579696175.60 151.4960 59.9972 32.0000 1.9934 1.9945 418.2225 418.5119 0.0434 -1.0000 -1.0000 2932160 1579696175.70 151.4960 59.9972 32.0000 1.9930 1.9941 418.2257 418.5156 0.0435 -1.0000 -1.0000 2932238 1579696175.80 151.4960 59.9972 32.0000 1.9929 1.9940 418.2493 418.5398 0.0436 -1.0000 -1.0000 2932301 1579696175.90 151.4960 59.9972 32.0000 1.9924 1.9935 418.3565 418.6464 0.0435 -1.0000 -1.0000 2932519 1579696176.00 151.4960 59.9972 32.0000 1.9938 1.9949 418.3342 418.6258 0.0437 -1.0000 -1.0000 2932597 1579696176.10 151.4960 59.9972 32.0000 1.9944 1.9955 418.1414 418.4314 0.0435 -1.0000 -1.0000 2932660 1579696176.20 151.4960 59.9972 32.0000 1.9935 1.9946 418.1552 418.4465 0.0438 -1.0000 -1.0000 2932722 1579696176.30 151.4960 59.9972 32.0000 1.9929 1.9940 418.1966 418.4865 0.0435 -1.0000 -1.0000 2932801 1579696176.40 151.4960 59.9972 32.0000 1.9934 1.9946 418.2874 418.5779 0.0436 -1.0000 -1.0000 2932863 1579696176.50 151.5689 59.9972 32.0000 1.9931 1.9942 418.2118 418.5017 0.0435 -1.0000 -1.0000 2933175 1579696176.60 151.5689 59.9972 32.0000 1.9934 1.9945 418.0836 418.3739 0.0435 -1.0000 -1.0000 2933254 1579696176.70 151.5689 59.9972 32.0000 1.9932 1.9943 418.0369 418.3271 0.0436 -1.0000 -1.0000 2933316 1579696176.80 151.5689 59.9972 32.0000 1.9925 1.9936 418.2810 418.5717 0.0436 -1.0000 -1.0000 2933379 1579696176.90 151.5689 59.9972 32.0000 1.9922 1.9934 418.3334 418.6225 0.0434 -1.0000 -1.0000 2933457 1579696177.00 151.5627 59.9972 32.0000 1.9929 1.9940 418.1616 418.4516 0.0435 -1.0000 -1.0000 2933520 1579696177.10 151.5216 59.9972 32.0000 1.9936 1.9947 417.9702 418.2599 0.0435 -1.0000 -1.0000 2933582 1579696177.20 151.5216 59.9972 32.0000 1.9930 1.9941 418.0426 418.3328 0.0436 -1.0000 -1.0000 2933660 1579696177.30 151.5216 59.9972 32.0000 1.9925 1.9936 418.2297 418.5202 0.0435 -1.0000 -1.0000 2933723 1579696177.40 151.5216 59.9972 32.0000 1.9924 1.9935 418.3254 418.6149 0.0435 -1.0000 -1.0000 2933785 1579696177.50 151.5216 59.9972 32.0000 1.9921 1.9932 418.1617 418.4525 0.0436 -1.0000 -1.0000 2933848 1579696177.60 151.4626 59.9972 32.0000 1.9925 1.9937 418.0728 418.3630 0.0436 -1.0000 -1.0000 2933910 1579696177.70 151.4626 59.9972 32.0000 1.9931 1.9942 418.0225 418.3131 0.0437 -1.0000 -1.0000 2933988 1579696177.80 151.4626 59.9972 32.0000 1.9934 1.9946 418.0829 418.3737 0.0436 -1.0000 -1.0000 2934051 1579696177.90 151.4626 59.9972 32.0000 1.9932 1.9943 418.1862 418.4765 0.0436 -1.0000 -1.0000 2934113 1579696178.00 151.4626 59.9972 32.0000 1.9930 1.9941 418.2051 418.4947 0.0435 -1.0000 -1.0000 2934879 1579696178.10 151.4626 59.9972 32.0000 1.9936 1.9947 418.0744 418.3646 0.0436 -1.0000 -1.0000 2934941 1579696178.20 151.5247 59.9972 32.0000 1.9932 1.9944 418.0960 418.3860 0.0435 -1.0000 -1.0000 2935004 1579696178.30 151.5247 59.9972 32.0000 1.9927 1.9938 418.2350 418.5254 0.0436 -1.0000 -1.0000 2935066 1579696178.40 151.5247 59.9972 32.0000 1.9930 1.9941 418.2704 418.5610 0.0436 -1.0000 -1.0000 2935129 1579696178.50 151.5247 59.9972 32.0000 1.9927 1.9938 418.2435 418.5345 0.0436 -1.0000 -1.0000 2935191 1579696178.60 151.5247 59.9972 32.0000 1.9933 1.9945 418.2110 418.5009 0.0435 -1.0000 -1.0000 2935269 1579696178.70 151.5247 59.9972 32.0000 1.9942 1.9953 418.0569 418.3473 0.0436 -1.0000 -1.0000 2935332 1579696178.80 151.5959 59.9972 32.0000 1.9932 1.9944 418.0938 418.3845 0.0436 -1.0000 -1.0000 2935395 1579696178.90 151.5959 59.9972 32.0000 1.9932 1.9944 418.2410 418.5303 0.0434 -1.0000 -1.0000 2935472 1579696179.00 151.5959 59.9972 32.0000 1.9934 1.9945 418.1983 418.4876 0.0435 -1.0000 -1.0000 2935535 1579696179.10 151.5959 59.9972 32.0000 1.9934 1.9946 418.1222 418.4121 0.0435 -1.0000 -1.0000 2935598 1579696179.20 151.5959 59.9972 32.0000 1.9929 1.9940 418.0644 418.3542 0.0435 -1.0000 -1.0000 2935675 1579696179.30 151.4843 59.9966 32.0000 1.9920 1.9932 418.1333 418.4231 0.0436 -1.0000 -1.0000 2935738 1579696179.40 151.4843 59.9966 32.0000 1.9920 1.9931 418.2191 418.5089 0.0434 -1.0000 -1.0000 2935816 1579696179.50 151.4843 59.9966 32.0000 1.9930 1.9941 418.3114 418.6021 0.0436 -1.0000 -1.0000 2935879 1579696179.60 151.4843 59.9966 32.0000 1.9947 1.9958 418.1578 418.4467 0.0433 -1.0000 -1.0000 2936535 1579696179.70 151.4843 59.9966 32.0000 1.9935 1.9946 418.0987 418.3879 0.0434 -1.0000 -1.0000 2936597 1579696179.80 151.4843 59.9966 32.0000 1.9926 1.9937 418.2318 418.5212 0.0435 -1.0000 -1.0000 2936660 1579696179.90 151.4843 59.9966 32.0000 1.9916 1.9927 418.3314 418.6219 0.0435 -1.0000 -1.0000 2936738 1579696180.00 151.4843 59.9966 32.0000 1.9934 1.9946 418.3826 418.6717 0.0434 -1.0000 -1.0000 2936816 1579696180.10 151.4843 59.9966 32.0000 1.9939 1.9951 418.2206 418.5124 0.0437 -1.0000 -1.0000 2937051 1579696180.20 151.4843 59.9966 32.0000 1.9932 1.9943 418.0801 418.3705 0.0436 -1.0000 -1.0000 2937113 1579696180.30 151.4843 59.9966 32.0000 1.9932 1.9943 418.2515 418.5424 0.0436 -1.0000 -1.0000 2937191 1579696180.40 151.4843 59.9966 32.0000 1.9922 1.9933 418.4329 418.7232 0.0435 -1.0000 -1.0000 2937254 1579696180.50 151.4648 59.9966 32.0000 1.9935 1.9946 418.2701 418.5595 0.0434 -1.0000 -1.0000 2937316 1579696180.60 151.4648 59.9966 32.0000 1.9940 1.9951 418.2311 418.5211 0.0435 -1.0000 -1.0000 2937395 1579696180.70 151.4648 59.9966 32.0000 1.9936 1.9948 418.1165 418.4057 0.0434 -1.0000 -1.0000 2937457 1579696180.80 151.4648 59.9966 32.0000 1.9941 1.9953 418.1167 418.4066 0.0436 -1.0000 -1.0000 2937520 1579696180.90 151.4648 59.9966 32.0000 1.9932 1.9943 418.3756 418.6658 0.0435 -1.0000 -1.0000 2937598 1579696181.00 151.4648 59.9966 32.0000 1.9927 1.9938 418.3680 418.6580 0.0435 -1.0000 -1.0000 2937660 1579696181.10 151.5499 59.9966 32.0000 1.9930 1.9941 418.2361 418.5263 0.0435 -1.0000 -1.0000 2937801 1579696181.20 151.5499 59.9966 32.0000 1.9938 1.9949 418.1069 418.3957 0.0434 -1.0000 -1.0000 2937863 1579696181.30 151.5499 59.9966 32.0000 1.9931 1.9942 418.3035 418.5929 0.0434 -1.0000 -1.0000 2937925 1579696181.40 151.5499 59.9966 32.0000 1.9917 1.9928 418.3917 418.6811 0.0433 -1.0000 -1.0000 2938004 1579696181.50 151.5499 59.9966 32.0000 1.9923 1.9934 418.3484 418.6367 0.0433 -1.0000 -1.0000 2938066 1579696181.60 151.5499 59.9966 32.0000 1.9935 1.9946 418.1647 418.4542 0.0434 -1.0000 -1.0000 2938301 1579696181.70 151.5499 59.9966 32.0000 1.9930 1.9942 418.0708 418.3597 0.0434 -1.0000 -1.0000 2938363 1579696181.80 151.5702 59.9966 32.0000 1.9926 1.9938 418.2801 418.5694 0.0434 -1.0000 -1.0000 2938425 1579696181.90 151.5702 59.9966 32.0000 1.9920 1.9932 418.2463 418.5357 0.0434 -1.0000 -1.0000 2938488 1579696182.00 151.5702 59.9966 32.0000 1.9925 1.9936 418.3366 418.6261 0.0434 -1.0000 -1.0000 2938566 1579696182.10 151.5702 59.9966 32.0000 1.9932 1.9943 418.1976 418.4875 0.0435 -1.0000 -1.0000 2938738 1579696182.20 151.5702 59.9966 32.0000 1.9938 1.9950 418.1391 418.4289 0.0434 -1.0000 -1.0000 2938816 1579696182.30 151.5702 59.9966 32.0000 1.9933 1.9944 418.1217 418.4111 0.0434 -1.0000 -1.0000 2938879 1579696182.40 151.5702 59.9966 32.0000 1.9924 1.9935 418.3668 418.6566 0.0435 -1.0000 -1.0000 2938957 1579696182.50 151.5702 59.9966 32.0000 1.9934 1.9946 418.3498 418.6397 0.0435 -1.0000 -1.0000 2939019 1579696182.60 151.5702 59.9966 32.0000 1.9926 1.9937 418.2754 418.5644 0.0433 -1.0000 -1.0000 2939129 1579696182.70 151.5368 59.9966 32.0000 1.9931 1.9943 418.0352 418.3250 0.0435 -1.0000 -1.0000 2939207 1579696182.80 151.4285 59.9966 32.0000 1.9925 1.9937 418.0200 418.3093 0.0434 -1.0000 -1.0000 2939269 1579696182.90 151.4285 59.9966 32.0000 1.9926 1.9938 418.1888 418.4784 0.0435 -1.0000 -1.0000 2939348 1579696183.00 151.4285 59.9966 32.0000 1.9922 1.9934 418.3063 418.5960 0.0434 -1.0000 -1.0000 2939410 1579696183.10 151.4285 59.9966 32.0000 1.9927 1.9938 418.3004 418.5896 0.0434 -1.0000 -1.0000 2939472 1579696183.20 151.4285 59.9966 32.0000 1.9931 1.9942 418.0360 418.3241 0.0433 -1.0000 -1.0000 2939551 1579696183.30 151.5632 59.9966 32.0000 1.9932 1.9943 418.1038 418.3925 0.0433 -1.0000 -1.0000 2939613 1579696183.40 151.5632 59.9966 32.0000 1.9937 1.9948 418.0842 418.3728 0.0434 -1.0000 -1.0000 2939691 1579696183.50 151.5632 59.9966 32.0000 1.9923 1.9935 418.3908 418.6804 0.0434 -1.0000 -1.0000 2939754 1579696183.60 151.5632 59.9966 32.0000 1.9929 1.9941 418.3143 418.6036 0.0434 -1.0000 -1.0000 2939816 1579696183.70 151.5632 59.9966 32.0000 1.9930 1.9941 418.1742 418.4631 0.0434 -1.0000 -1.0000 2939879 1579696183.80 151.5632 59.9966 32.0000 1.9932 1.9944 418.1367 418.4274 0.0436 -1.0000 -1.0000 2939941 1579696183.90 151.5222 59.9966 32.0000 1.9928 1.9939 418.2201 418.5096 0.0434 -1.0000 -1.0000 2940004 1579696184.00 151.5222 59.9966 32.0000 1.9927 1.9938 418.3135 418.6024 0.0433 -1.0000 -1.0000 2940082 1579696184.10 151.5222 59.9966 32.0000 1.9927 1.9939 418.2887 418.5775 0.0434 -1.0000 -1.0000 2940145 1579696184.20 151.5222 59.9966 32.0000 1.9924 1.9935 418.1318 418.4213 0.0434 -1.0000 -1.0000 2940785 1579696184.30 151.5222 59.9966 32.0000 1.9932 1.9943 418.0915 418.3812 0.0435 -1.0000 -1.0000 2940863 1579696184.40 151.5064 59.9966 32.0000 1.9926 1.9937 418.0825 418.3714 0.0434 -1.0000 -1.0000 2940925 1579696184.50 151.4996 59.9966 32.0000 1.9928 1.9939 418.2478 418.5374 0.0434 -1.0000 -1.0000 2940988 1579696184.60 151.4996 59.9966 32.0000 1.9922 1.9933 418.2239 418.5134 0.0434 -1.0000 -1.0000 2941066 1579696184.70 151.4996 59.9966 32.0000 1.9930 1.9942 418.1773 418.4663 0.0434 -1.0000 -1.0000 2941129 1579696184.80 151.4996 59.9966 32.0000 1.9931 1.9942 418.0291 418.3190 0.0435 -1.0000 -1.0000 2941191 1579696184.90 151.4996 59.9966 32.0000 1.9926 1.9937 418.1437 418.4330 0.0434 -1.0000 -1.0000 2941254 1579696185.00 151.4056 59.9965 32.0000 1.9921 1.9932 418.2758 418.5661 0.0435 -1.0000 -1.0000 2941316 1579696185.10 151.4056 59.9965 32.0000 1.9920 1.9931 418.2146 418.5038 0.0434 -1.0000 -1.0000 2941379 1579696185.20 151.4056 59.9965 32.0000 1.9934 1.9945 418.1515 418.4420 0.0437 -1.0000 -1.0000 2941520 1579696185.30 151.4056 59.9965 32.0000 1.9931 1.9942 418.0578 418.3472 0.0434 -1.0000 -1.0000 2941582 1579696185.40 151.4056 59.9965 32.0000 1.9922 1.9933 418.2420 418.5315 0.0434 -1.0000 -1.0000 2941660 1579696185.50 151.4884 59.9965 32.0000 1.9927 1.9938 418.2778 418.5676 0.0435 -1.0000 -1.0000 2941723 1579696185.60 151.4927 59.9965 32.0000 1.9930 1.9942 418.2462 418.5360 0.0435 -1.0000 -1.0000 2941785 1579696185.70 151.4927 59.9965 32.0000 1.9934 1.9945 418.2335 418.5226 0.0433 -1.0000 -1.0000 2942066 1579696185.80 151.4927 59.9965 32.0000 1.9924 1.9936 418.2700 418.5589 0.0434 -1.0000 -1.0000 2942129 1579696185.90 151.4927 59.9965 32.0000 1.9923 1.9935 418.3452 418.6349 0.0435 -1.0000 -1.0000 2942191 1579696186.00 151.4927 59.9965 32.0000 1.9927 1.9939 418.3338 418.6239 0.0435 -1.0000 -1.0000 2942269 1579696186.10 151.4927 59.9965 32.0000 1.9933 1.9944 418.1596 418.4490 0.0434 -1.0000 -1.0000 2942332 1579696186.20 151.4927 59.9965 32.0000 1.9937 1.9948 418.0686 418.3576 0.0434 -1.0000 -1.0000 2942551 1579696186.30 151.4927 59.9965 32.0000 1.9934 1.9945 418.0511 418.3409 0.0435 -1.0000 -1.0000 2942629 1579696186.40 151.4927 59.9965 32.0000 1.9931 1.9942 418.2509 418.5408 0.0435 -1.0000 -1.0000 2942691 1579696186.50 151.4927 59.9965 32.0000 1.9929 1.9941 418.3336 418.6229 0.0434 -1.0000 -1.0000 2942754 1579696186.60 151.4927 59.9965 32.0000 1.9928 1.9939 418.2462 418.5360 0.0435 -1.0000 -1.0000 2942816 1579696186.70 151.4927 59.9965 32.0000 1.9933 1.9944 418.1183 418.4089 0.0436 -1.0000 -1.0000 2942879 1579696186.80 151.5069 59.9965 32.0000 1.9934 1.9945 418.0792 418.3698 0.0436 -1.0000 -1.0000 2943660 1579696186.90 151.5069 59.9965 32.0000 1.9925 1.9937 418.3255 418.6163 0.0435 -1.0000 -1.0000 2943738 1579696187.00 151.5069 59.9965 32.0000 1.9927 1.9939 418.2644 418.5541 0.0435 -1.0000 -1.0000 2943801 1579696187.10 151.5096 59.9965 32.0000 1.9934 1.9946 418.1009 418.3913 0.0436 -1.0000 -1.0000 2943863 1579696187.20 151.5327 59.9965 32.0000 1.9931 1.9942 418.0821 418.3727 0.0436 -1.0000 -1.0000 2943941 1579696187.30 151.5327 59.9965 32.0000 1.9922 1.9933 418.1964 418.4860 0.0435 -1.0000 -1.0000 2944004 1579696187.40 151.5327 59.9965 32.0000 1.9918 1.9930 418.3175 418.6069 0.0434 -1.0000 -1.0000 2944082 1579696187.50 151.5327 59.9965 32.0000 1.9932 1.9943 418.3061 418.5964 0.0435 -1.0000 -1.0000 2944145 1579696187.60 151.5327 59.9965 32.0000 1.9940 1.9952 418.1490 418.4389 0.0435 -1.0000 -1.0000 2944207 1579696187.70 151.4772 59.9965 32.0000 1.9933 1.9945 418.0025 418.2931 0.0436 -1.0000 -1.0000 2944269 1579696187.80 151.4772 59.9965 32.0000 1.9928 1.9939 418.1485 418.4379 0.0434 -1.0000 -1.0000 2944566 1579696187.90 151.4772 59.9965 32.0000 1.9927 1.9938 418.2765 418.5658 0.0434 -1.0000 -1.0000 2944629 1579696188.00 151.4772 59.9965 32.0000 1.9928 1.9940 418.1545 418.4448 0.0436 -1.0000 -1.0000 2944707 1579696188.10 151.4772 59.9965 32.0000 1.9934 1.9946 418.0482 418.3373 0.0435 -1.0000 -1.0000 2944769 1579696188.20 151.4514 59.9965 32.0000 1.9929 1.9940 418.2464 418.5371 0.0436 -1.0000 -1.0000 2944832 1579696188.30 151.4143 59.9965 32.0000 1.9927 1.9938 418.3113 418.6015 0.0435 -1.0000 -1.0000 2944910 1579696188.40 151.4143 59.9965 32.0000 1.9936 1.9947 418.2476 418.5376 0.0435 -1.0000 -1.0000 2944972 1579696188.50 151.4143 59.9965 32.0000 1.9934 1.9945 418.1058 418.3961 0.0436 -1.0000 -1.0000 2945035 1579696188.60 151.4143 59.9965 32.0000 1.9931 1.9943 418.1290 418.4190 0.0435 -1.0000 -1.0000 2945097 1579696188.70 151.4141 59.9965 32.0000 1.9928 1.9940 418.0211 418.3107 0.0435 -1.0000 -1.0000 2945160 1579696188.80 151.4108 59.9965 32.0000 1.9914 1.9925 418.2533 418.5432 0.0435 -1.0000 -1.0000 2945222 1579696188.90 151.4108 59.9965 32.0000 1.9923 1.9934 418.3051 418.5955 0.0436 -1.0000 -1.0000 2945301 1579696189.00 151.4108 59.9965 32.0000 1.9935 1.9947 418.1639 418.4542 0.0436 -1.0000 -1.0000 2945363 1579696189.10 151.4108 59.9965 32.0000 1.9936 1.9947 418.1480 418.4383 0.0436 -1.0000 -1.0000 2945425 1579696189.20 151.4108 59.9965 32.0000 1.9933 1.9944 418.1799 418.4699 0.0435 -1.0000 -1.0000 2945504 1579696189.30 151.4931 59.9965 32.0000 1.9923 1.9935 418.3362 418.6265 0.0436 -1.0000 -1.0000 2945566 1579696189.40 151.4931 59.9965 32.0000 1.9930 1.9941 418.1412 418.4314 0.0435 -1.0000 -1.0000 2945645 1579696189.50 151.4931 59.9965 32.0000 1.9931 1.9942 418.0327 418.3223 0.0435 -1.0000 -1.0000 2945707 1579696189.60 151.4931 59.9965 32.0000 1.9932 1.9943 418.1489 418.4390 0.0435 -1.0000 -1.0000 2945769 1579696189.70 151.4931 59.9965 32.0000 1.9925 1.9937 418.2492 418.5392 0.0436 -1.0000 -1.0000 2945848 1579696189.80 151.4931 59.9965 32.0000 1.9916 1.9928 418.2932 418.5844 0.0437 -1.0000 -1.0000 2946113 1579696189.90 151.4931 59.9965 32.0000 1.9923 1.9935 418.0855 418.3753 0.0435 -1.0000 -1.0000 2946175 1579696190.00 151.5424 59.9966 32.0000 1.9936 1.9947 417.9234 418.2130 0.0435 -1.0000 -1.0000 2946254 1579696190.10 151.5424 59.9966 32.0000 1.9935 1.9946 418.0227 418.3125 0.0435 -1.0000 -1.0000 2946316 1579696190.20 151.5424 59.9966 32.0000 1.9927 1.9939 418.0073 418.2980 0.0436 -1.0000 -1.0000 2946379 1579696190.30 151.5424 59.9966 32.0000 1.9924 1.9936 418.2971 418.5880 0.0436 -1.0000 -1.0000 2946457 1579696190.40 151.5424 59.9966 32.0000 1.9925 1.9937 418.0652 418.3551 0.0435 -1.0000 -1.0000 2946582 1579696190.50 151.5424 59.9966 32.0000 1.9937 1.9948 418.0511 418.3423 0.0437 -1.0000 -1.0000 2946644 1579696190.60 151.5424 59.9966 32.0000 1.9928 1.9939 418.0488 418.3396 0.0436 -1.0000 -1.0000 2946722 1579696190.70 151.4883 59.9966 32.0000 1.9923 1.9934 418.2832 418.5734 0.0435 -1.0000 -1.0000 2946785 1579696190.80 151.4883 59.9966 32.0000 1.9931 1.9942 418.3022 418.5922 0.0435 -1.0000 -1.0000 2946847 1579696190.90 151.4883 59.9966 32.0000 1.9928 1.9939 418.0840 418.3743 0.0435 -1.0000 -1.0000 2947301 1579696191.00 151.4883 59.9966 32.0000 1.9941 1.9953 418.1019 418.3919 0.0436 -1.0000 -1.0000 2947363 1579696191.10 151.4883 59.9966 32.0000 1.9933 1.9945 418.2901 418.5798 0.0434 -1.0000 -1.0000 2947425 1579696191.20 151.4873 59.9966 32.0000 1.9925 1.9937 418.3528 418.6444 0.0437 -1.0000 -1.0000 2947488 1579696191.30 151.4582 59.9966 32.0000 1.9927 1.9939 418.2585 418.5487 0.0435 -1.0000 -1.0000 2947550 1579696191.40 151.4582 59.9966 32.0000 1.9940 1.9951 418.1877 418.4780 0.0436 -1.0000 -1.0000 2947801 1579696191.50 151.4582 59.9966 32.0000 1.9937 1.9949 418.2026 418.4929 0.0436 -1.0000 -1.0000 2947863 1579696191.60 151.4582 59.9966 32.0000 1.9926 1.9937 418.3451 418.6363 0.0436 -1.0000 -1.0000 2947925 1579696191.70 151.4582 59.9966 32.0000 1.9928 1.9939 418.2528 418.5434 0.0437 -1.0000 -1.0000 2948004 1579696191.80 151.5412 59.9966 32.0000 1.9934 1.9945 418.0469 418.3386 0.0438 -1.0000 -1.0000 2948066 1579696191.90 151.5433 59.9966 32.0000 1.9937 1.9949 418.0890 418.3802 0.0437 -1.0000 -1.0000 2948301 1579696192.00 151.5433 59.9966 32.0000 1.9935 1.9946 418.2097 418.5004 0.0436 -1.0000 -1.0000 2948363 1579696192.10 151.5433 59.9966 32.0000 1.9934 1.9945 418.2820 418.5713 0.0435 -1.0000 -1.0000 2948425 1579696192.20 151.5433 59.9966 32.0000 1.9934 1.9945 418.2593 418.5502 0.0437 -1.0000 -1.0000 2948488 1579696192.30 151.5433 59.9966 32.0000 1.9928 1.9940 418.0685 418.3592 0.0436 -1.0000 -1.0000 2948566 1579696192.40 151.5504 59.9966 32.0000 1.9927 1.9938 418.0243 418.3148 0.0436 -1.0000 -1.0000 2948785 1579696192.50 151.5702 59.9966 32.0000 1.9931 1.9943 418.1677 418.4593 0.0437 -1.0000 -1.0000 2948863 1579696192.60 151.5702 59.9966 32.0000 1.9926 1.9938 418.3274 418.6193 0.0438 -1.0000 -1.0000 2948925 1579696192.70 151.5702 59.9966 32.0000 1.9927 1.9938 418.3755 418.6681 0.0438 -1.0000 -1.0000 2948988 1579696192.80 151.5702 59.9966 32.0000 1.9931 1.9942 418.0961 418.3871 0.0437 -1.0000 -1.0000 2949050 1579696192.90 151.5412 59.9966 32.0000 1.9932 1.9943 418.0600 418.3505 0.0436 -1.0000 -1.0000 2949285 1579696193.00 151.4888 59.9966 32.0000 1.9931 1.9943 418.2364 418.5272 0.0437 -1.0000 -1.0000 2949347 1579696193.10 151.4888 59.9966 32.0000 1.9932 1.9943 418.3594 418.6510 0.0437 -1.0000 -1.0000 2949410 1579696193.20 151.4888 59.9966 32.0000 1.9932 1.9944 418.3419 418.6335 0.0437 -1.0000 -1.0000 2949488 1579696193.30 151.4888 59.9966 32.0000 1.9942 1.9953 418.0629 418.3539 0.0437 -1.0000 -1.0000 2949551 1579696193.40 151.4888 59.9966 32.0000 1.9935 1.9946 418.0673 418.3579 0.0436 -1.0000 -1.0000 2949629 1579696193.50 151.4784 59.9966 32.0000 1.9937 1.9948 418.0882 418.3784 0.0436 -1.0000 -1.0000 2949816 1579696193.60 151.4751 59.9966 32.0000 1.9929 1.9940 418.2984 418.5897 0.0437 -1.0000 -1.0000 2949879 1579696193.70 151.4751 59.9966 32.0000 1.9935 1.9947 418.2617 418.5529 0.0437 -1.0000 -1.0000 2949957 1579696193.80 151.4751 59.9966 32.0000 1.9935 1.9947 418.0888 418.3788 0.0435 -1.0000 -1.0000 2950020 1579696193.90 151.4751 59.9966 32.0000 1.9941 1.9952 418.1196 418.4097 0.0436 -1.0000 -1.0000 2950082 1579696194.00 151.4751 59.9966 32.0000 1.9922 1.9933 418.2702 418.5612 0.0436 -1.0000 -1.0000 2950582 1579696194.10 151.5508 59.9966 32.0000 1.9935 1.9947 418.3507 418.6411 0.0435 -1.0000 -1.0000 2950644 1579696194.20 151.5508 59.9966 32.0000 1.9943 1.9954 418.1900 418.4812 0.0436 -1.0000 -1.0000 2950707 1579696194.30 151.5508 59.9966 32.0000 1.9945 1.9957 418.2495 418.5402 0.0437 -1.0000 -1.0000 2950769 1579696194.40 151.5508 59.9966 32.0000 1.9938 1.9950 418.1615 418.4522 0.0436 -1.0000 -1.0000 2950832 1579696194.50 151.5508 59.9966 32.0000 1.9934 1.9946 418.2018 418.4923 0.0436 -1.0000 -1.0000 2951066 1579696194.60 151.5236 59.9966 32.0000 1.9929 1.9940 418.1810 418.4715 0.0436 -1.0000 -1.0000 2951144 1579696194.70 151.5228 59.9966 32.0000 1.9927 1.9939 418.3588 418.6497 0.0436 -1.0000 -1.0000 2951207 1579696194.80 151.5228 59.9966 32.0000 1.9936 1.9947 418.1586 418.4492 0.0436 -1.0000 -1.0000 2951269 1579696194.90 151.5228 59.9966 32.0000 1.9937 1.9949 418.0006 418.2901 0.0434 -1.0000 -1.0000 2951332 1579696195.00 151.5228 59.9966 32.0000 1.9933 1.9945 418.0844 418.3748 0.0436 -1.0000 -1.0000 2951395 1579696195.10 151.5228 59.9966 32.0000 1.9927 1.9938 418.2726 418.5635 0.0436 -1.0000 -1.0000 2951457 1579696195.20 151.5228 59.9966 32.0000 1.9925 1.9936 418.2750 418.5661 0.0437 -1.0000 -1.0000 2951535 1579696195.30 151.5228 59.9966 32.0000 1.9931 1.9942 418.1032 418.3937 0.0436 -1.0000 -1.0000 2951598 1579696195.40 151.5228 59.9966 32.0000 1.9930 1.9942 418.0341 418.3241 0.0436 -1.0000 -1.0000 2951675 1579696195.50 151.5228 59.9966 32.0000 1.9931 1.9942 418.2809 418.5716 0.0436 -1.0000 -1.0000 2951738 1579696195.60 151.5301 59.9973 32.0000 1.9925 1.9936 418.3722 418.6635 0.0437 -1.0000 -1.0000 2951801 1579696195.70 151.5750 59.9973 32.0000 1.9932 1.9943 418.1784 418.4694 0.0436 -1.0000 -1.0000 2951879 1579696195.80 151.5750 59.9973 32.0000 1.9930 1.9941 418.0438 418.3344 0.0436 -1.0000 -1.0000 2951941 1579696195.90 151.5750 59.9973 32.0000 1.9927 1.9939 418.1719 418.4623 0.0435 -1.0000 -1.0000 2952004 1579696196.00 151.5750 59.9973 32.0000 1.9932 1.9943 418.2145 418.5048 0.0436 -1.0000 -1.0000 2952066 1579696196.10 151.5750 59.9973 32.0000 1.9942 1.9954 418.1092 418.4004 0.0437 -1.0000 -1.0000 2952129 1579696196.20 151.4891 59.9973 32.0000 1.9939 1.9950 418.0913 418.3821 0.0436 -1.0000 -1.0000 2952191 1579696196.30 151.4602 59.9973 32.0000 1.9929 1.9941 418.1571 418.4472 0.0435 -1.0000 -1.0000 2952269 1579696196.40 151.4602 59.9973 32.0000 1.9926 1.9937 418.2588 418.5491 0.0436 -1.0000 -1.0000 2952332 1579696196.50 151.4602 59.9973 32.0000 1.9935 1.9946 418.3067 418.5971 0.0435 -1.0000 -1.0000 2952566 1579696196.60 151.4602 59.9973 32.0000 1.9928 1.9939 418.2811 418.5715 0.0436 -1.0000 -1.0000 2952629 1579696196.70 151.4602 59.9973 32.0000 1.9934 1.9945 418.1370 418.4270 0.0435 -1.0000 -1.0000 2952691 1579696196.80 151.4713 59.9973 32.0000 1.9933 1.9945 418.0899 418.3799 0.0435 -1.0000 -1.0000 2952754 1579696196.90 151.4713 59.9973 32.0000 1.9926 1.9938 418.1687 418.4593 0.0436 -1.0000 -1.0000 2952832 1579696197.00 151.4713 59.9973 32.0000 1.9930 1.9941 418.1375 418.4287 0.0437 -1.0000 -1.0000 2953801 1579696197.10 151.4713 59.9973 32.0000 1.9943 1.9955 418.0489 418.3404 0.0438 -1.0000 -1.0000 2953863 1579696197.20 151.4713 59.9973 32.0000 1.9938 1.9950 418.1426 418.4333 0.0436 -1.0000 -1.0000 2953941 1579696197.30 151.5361 59.9973 32.0000 1.9933 1.9944 418.2644 418.5549 0.0436 -1.0000 -1.0000 2954004 1579696197.40 151.5681 59.9973 32.0000 1.9935 1.9946 418.3040 418.5949 0.0437 -1.0000 -1.0000 2954082 1579696197.50 151.5681 59.9973 32.0000 1.9935 1.9946 418.1939 418.4841 0.0435 -1.0000 -1.0000 2954145 1579696197.60 151.5681 59.9973 32.0000 1.9940 1.9952 418.0627 418.3526 0.0436 -1.0000 -1.0000 2954207 1579696197.70 151.5681 59.9973 32.0000 1.9944 1.9956 418.1186 418.4097 0.0437 -1.0000 -1.0000 2954269 1579696197.80 151.5681 59.9973 32.0000 1.9928 1.9940 418.3083 418.5992 0.0436 -1.0000 -1.0000 2954332 1579696197.90 151.5471 59.9973 32.0000 1.9926 1.9937 418.3423 418.6326 0.0436 -1.0000 -1.0000 2954394 1579696198.00 151.5471 59.9973 32.0000 1.9930 1.9941 418.3082 418.5993 0.0437 -1.0000 -1.0000 2954472 1579696198.10 151.5471 59.9973 32.0000 1.9935 1.9947 418.1920 418.4821 0.0435 -1.0000 -1.0000 2954801 1579696198.20 151.5471 59.9973 32.0000 1.9935 1.9947 418.1646 418.4551 0.0436 -1.0000 -1.0000 2954847 1579696198.30 151.5471 59.9973 32.0000 1.9923 1.9935 418.2057 418.4957 0.0434 -1.0000 -1.0000 2954925 1579696198.40 151.4905 59.9973 32.0000 1.9922 1.9933 418.3507 418.6421 0.0437 -1.0000 -1.0000 2954988 1579696198.50 151.4905 59.9973 32.0000 1.9924 1.9935 418.1735 418.4643 0.0436 -1.0000 -1.0000 2955051 1579696198.60 151.4905 59.9973 32.0000 1.9940 1.9952 418.0634 418.3536 0.0435 -1.0000 -1.0000 2955129 1579696198.70 151.4905 59.9973 32.0000 1.9939 1.9951 418.1426 418.4327 0.0435 -1.0000 -1.0000 2955191 1579696198.80 151.4905 59.9973 32.0000 1.9935 1.9946 418.2462 418.5351 0.0434 -1.0000 -1.0000 2955254 1579696198.90 151.4905 59.9973 32.0000 1.9926 1.9937 418.3374 418.6275 0.0435 -1.0000 -1.0000 2955332 1579696199.00 151.4899 59.9973 32.0000 1.9938 1.9949 418.2692 418.5596 0.0436 -1.0000 -1.0000 2955395 1579696199.10 151.4793 59.9973 32.0000 1.9943 1.9955 418.1259 418.4157 0.0435 -1.0000 -1.0000 2955457 1579696199.20 151.4793 59.9973 32.0000 1.9937 1.9949 418.1177 418.4081 0.0436 -1.0000 -1.0000 2955520 1579696199.30 151.4793 59.9973 32.0000 1.9930 1.9941 418.3868 418.6765 0.0434 -1.0000 -1.0000 2955582 1579696199.40 151.4793 59.9973 32.0000 1.9927 1.9938 418.3026 418.5929 0.0435 -1.0000 -1.0000 2955660 1579696199.50 151.4793 59.9973 32.0000 1.9924 1.9936 418.2730 418.5623 0.0434 -1.0000 -1.0000 2955722 1579696199.60 151.5496 59.9977 32.0000 1.9934 1.9945 418.1550 418.4448 0.0435 -1.0000 -1.0000 2955816 1579696199.70 151.5618 59.9978 32.0000 1.9935 1.9946 418.2249 418.5149 0.0436 -1.0000 -1.0000 2955895 1579696199.80 151.5618 59.9978 32.0000 1.9930 1.9941 418.2544 418.5442 0.0434 -1.0000 -1.0000 2955957 1579696199.90 151.5618 59.9978 32.0000 1.9927 1.9938 418.3047 418.5943 0.0435 -1.0000 -1.0000 2956020 1579696200.00 151.5618 59.9978 32.0000 1.9938 1.9949 418.2715 418.5619 0.0436 -1.0000 -1.0000 2956082 1579696200.10 151.5618 59.9978 32.0000 1.9929 1.9941 418.0666 418.3572 0.0436 -1.0000 -1.0000 2956582 1579696200.20 151.5618 59.9978 32.0000 1.9927 1.9939 418.1282 418.4184 0.0435 -1.0000 -1.0000 2956644 1579696200.30 151.5536 59.9978 32.0000 1.9924 1.9935 418.1645 418.4539 0.0435 -1.0000 -1.0000 2956722 1579696200.40 151.5536 59.9978 32.0000 1.9927 1.9938 418.2302 418.5198 0.0434 -1.0000 -1.0000 2956785 1579696200.50 151.5536 59.9978 32.0000 1.9930 1.9941 418.2198 418.5096 0.0435 -1.0000 -1.0000 2956847 1579696200.60 151.5536 59.9978 32.0000 1.9935 1.9946 418.0723 418.3627 0.0436 -1.0000 -1.0000 2956925 1579696200.70 151.5536 59.9978 32.0000 1.9931 1.9942 418.1881 418.4780 0.0435 -1.0000 -1.0000 2957050 1579696200.80 151.5536 59.9978 32.0000 1.9922 1.9933 418.3262 418.6157 0.0434 -1.0000 -1.0000 2957113 1579696200.90 151.5536 59.9978 32.0000 1.9923 1.9935 418.3135 418.6031 0.0434 -1.0000 -1.0000 2957175 1579696201.00 151.5536 59.9978 32.0000 1.9930 1.9941 418.2194 418.5091 0.0435 -1.0000 -1.0000 2957238 1579696201.10 151.5536 59.9978 32.0000 1.9931 1.9942 418.1320 418.4226 0.0436 -1.0000 -1.0000 2957301 1579696201.20 151.5536 59.9978 32.0000 1.9931 1.9942 418.0985 418.3879 0.0435 -1.0000 -1.0000 2957535 1579696201.30 151.5536 59.9978 32.0000 1.9926 1.9938 418.2099 418.5001 0.0435 -1.0000 -1.0000 2957598 1579696201.40 151.5361 59.9978 32.0000 1.9921 1.9933 418.3723 418.6612 0.0434 -1.0000 -1.0000 2957675 1579696201.50 151.4395 59.9978 32.0000 1.9923 1.9934 418.2575 418.5473 0.0435 -1.0000 -1.0000 2957738 1579696201.60 151.4395 59.9978 32.0000 1.9940 1.9951 418.1286 418.4182 0.0434 -1.0000 -1.0000 2957800 1579696201.70 151.4395 59.9978 32.0000 1.9933 1.9944 418.2781 418.5679 0.0434 -1.0000 -1.0000 2958285 1579696201.80 151.4395 59.9978 32.0000 1.9935 1.9947 418.3109 418.6001 0.0434 -1.0000 -1.0000 2958347 1579696201.90 151.4395 59.9978 32.0000 1.9923 1.9934 418.2300 418.5194 0.0434 -1.0000 -1.0000 2958410 1579696202.00 151.4919 59.9978 32.0000 1.9937 1.9948 418.1916 418.4817 0.0435 -1.0000 -1.0000 2958504 1579696202.10 151.5295 59.9978 32.0000 1.9942 1.9953 418.0366 418.3265 0.0435 -1.0000 -1.0000 2958582 1579696202.20 151.5295 59.9978 32.0000 1.9932 1.9943 418.1570 418.4465 0.0434 -1.0000 -1.0000 2958801 1579696202.30 151.5295 59.9978 32.0000 1.9925 1.9937 418.4019 418.6920 0.0435 -1.0000 -1.0000 2958879 1579696202.40 151.5295 59.9978 32.0000 1.9930 1.9941 418.3093 418.5984 0.0434 -1.0000 -1.0000 2958941 1579696202.50 151.5295 59.9978 32.0000 1.9929 1.9941 418.2012 418.4905 0.0434 -1.0000 -1.0000 2959004 1579696202.60 151.5295 59.9978 32.0000 1.9930 1.9942 418.0591 418.3483 0.0434 -1.0000 -1.0000 2959082 1579696202.70 151.5295 59.9978 32.0000 1.9927 1.9938 418.3000 418.5898 0.0434 -1.0000 -1.0000 2959144 1579696202.80 151.5295 59.9978 32.0000 1.9935 1.9947 418.3023 418.5915 0.0434 -1.0000 -1.0000 2959191 1579696202.90 151.5295 59.9978 32.0000 1.9938 1.9949 418.1581 418.4474 0.0434 -1.0000 -1.0000 2959269 1579696203.00 151.5219 59.9978 32.0000 1.9924 1.9936 418.2024 418.4916 0.0434 -1.0000 -1.0000 2959332 1579696203.10 151.5219 59.9978 32.0000 1.9917 1.9929 418.3410 418.6301 0.0434 -1.0000 -1.0000 2959394 1579696203.20 151.5219 59.9978 32.0000 1.9922 1.9934 418.3282 418.6181 0.0435 -1.0000 -1.0000 2959472 1579696203.30 151.4852 59.9978 32.0000 1.9928 1.9940 418.3891 418.6779 0.0433 -1.0000 -1.0000 2959613 1579696203.40 151.4852 59.9978 32.0000 1.9946 1.9957 418.1123 418.4019 0.0435 -1.0000 -1.0000 2959675 1579696203.50 151.4852 59.9978 32.0000 1.9930 1.9941 418.1588 418.4486 0.0435 -1.0000 -1.0000 2959738 1579696203.60 151.4852 59.9978 32.0000 1.9926 1.9937 418.2362 418.5257 0.0434 -1.0000 -1.0000 2959800 1579696203.70 151.4852 59.9978 32.0000 1.9926 1.9937 418.2908 418.5799 0.0434 -1.0000 -1.0000 2959879 1579696203.80 151.4408 59.9978 32.0000 1.9932 1.9943 418.2357 418.5249 0.0434 -1.0000 -1.0000 3000347 1579696203.90 151.4301 59.9978 32.0000 1.9938 1.9949 418.2615 418.5506 0.0434 -1.0000 -1.0000 3000410 1579696204.00 151.4301 59.9978 32.0000 1.9934 1.9946 418.3521 418.6418 0.0434 -1.0000 -1.0000 3000488 1579696204.10 151.4301 59.9978 32.0000 1.9931 1.9942 418.3198 418.6088 0.0433 -1.0000 -1.0000 3000551 1579696204.20 151.4301 59.9978 32.0000 1.9936 1.9948 418.2181 418.5068 0.0433 -1.0000 -1.0000 3000613 1579696204.30 151.4301 59.9978 32.0000 1.9941 1.9952 418.1574 418.4460 0.0433 -1.0000 -1.0000 3000691 1579696204.40 151.4428 59.9978 32.0000 1.9939 1.9950 418.2350 418.5240 0.0433 -1.0000 -1.0000 3000754 1579696204.50 151.5064 59.9978 32.0000 1.9939 1.9950 418.2086 418.4985 0.0434 -1.0000 -1.0000 3000816 1579696204.60 151.5064 59.9978 32.0000 1.9930 1.9941 418.4798 418.7688 0.0434 -1.0000 -1.0000 3000894 1579696204.70 151.5064 59.9978 32.0000 1.9928 1.9939 418.3925 418.6817 0.0433 -1.0000 -1.0000 3000957 1579696204.80 151.5064 59.9978 32.0000 1.9937 1.9949 418.3248 418.6132 0.0432 -1.0000 -1.0000 3001035 1579696204.90 151.5064 59.9978 32.0000 1.9938 1.9949 418.2892 418.5768 0.0432 -1.0000 -1.0000 3001113 1579696205.00 151.5064 59.9978 32.0000 1.9932 1.9944 418.4233 418.7119 0.0433 -1.0000 -1.0000 3001176 1579696205.10 151.6047 59.9970 32.0000 1.9939 1.9950 418.4287 418.7169 0.0432 -1.0000 -1.0000 3001238 1579696205.20 151.6047 59.9970 32.0000 1.9938 1.9949 418.2997 418.5874 0.0431 -1.0000 -1.0000 3001301 1579696205.30 151.6047 59.9970 32.0000 1.9940 1.9951 418.1321 418.4198 0.0432 -1.0000 -1.0000 3001582 1579696205.40 151.6047 59.9970 32.0000 1.9928 1.9940 418.2724 418.5608 0.0433 -1.0000 -1.0000 3001660 1579696205.50 151.5978 59.9970 32.0000 1.9927 1.9939 418.4415 418.7303 0.0433 -1.0000 -1.0000 3001722 1579696205.60 151.5910 59.9970 32.0000 1.9930 1.9942 418.4056 418.6951 0.0435 -1.0000 -1.0000 3001785 1579696205.70 151.5910 59.9970 32.0000 1.9939 1.9950 418.1960 418.4851 0.0434 -1.0000 -1.0000 3001847 1579696205.80 151.5910 59.9970 32.0000 1.9936 1.9947 418.1921 418.4806 0.0433 -1.0000 -1.0000 3002082 1579696205.90 151.5910 59.9970 32.0000 1.9933 1.9944 418.2669 418.5557 0.0434 -1.0000 -1.0000 3002144 1579696206.00 151.5910 59.9970 32.0000 1.9925 1.9936 418.3867 418.6752 0.0432 -1.0000 -1.0000 3002207 1579696206.10 151.4519 59.9970 32.0000 1.9931 1.9942 418.3348 418.6225 0.0432 -1.0000 -1.0000 3002269 1579696206.20 151.4519 59.9970 32.0000 1.9937 1.9949 418.2389 418.5271 0.0432 -1.0000 -1.0000 3002332 1579696206.30 151.4519 59.9970 32.0000 1.9945 1.9956 418.1561 418.4440 0.0432 -1.0000 -1.0000 3002832 1579696206.40 151.4519 59.9970 32.0000 1.9932 1.9944 418.2891 418.5776 0.0433 -1.0000 -1.0000 3002894 1579696206.50 151.4519 59.9970 32.0000 1.9929 1.9940 418.4002 418.6881 0.0431 -1.0000 -1.0000 3002957 1579696206.60 151.4519 59.9970 32.0000 1.9926 1.9937 418.4195 418.7082 0.0433 -1.0000 -1.0000 3003035 1579696206.70 151.4430 59.9970 32.0000 1.9936 1.9947 418.3683 418.6567 0.0432 -1.0000 -1.0000 3003098 1579696206.80 151.4430 59.9970 32.0000 1.9939 1.9950 418.2193 418.5082 0.0434 -1.0000 -1.0000 3003316 1579696206.90 151.4430 59.9970 32.0000 1.9940 1.9951 418.2311 418.5200 0.0433 -1.0000 -1.0000 3003395 1579696207.00 151.4430 59.9970 32.0000 1.9933 1.9944 418.3745 418.6631 0.0433 -1.0000 -1.0000 3003457 1579696207.10 151.4430 59.9970 32.0000 1.9928 1.9940 418.4266 418.7154 0.0433 -1.0000 -1.0000 3003520 1579696207.20 151.4518 59.9970 32.0000 1.9931 1.9942 418.1497 418.4373 0.0432 -1.0000 -1.0000 3003597 1579696207.30 151.4584 59.9970 32.0000 1.9949 1.9960 418.2210 418.5086 0.0431 -1.0000 -1.0000 3003644 1579696207.40 151.4584 59.9970 32.0000 1.9938 1.9949 418.2684 418.5561 0.0432 -1.0000 -1.0000 3003848 1579696207.50 151.4584 59.9970 32.0000 1.9923 1.9934 418.4346 418.7221 0.0432 -1.0000 -1.0000 3003910 1579696207.60 151.4584 59.9970 32.0000 1.9928 1.9939 418.3548 418.6436 0.0433 -1.0000 -1.0000 3003972 1579696207.70 151.4584 59.9970 32.0000 1.9933 1.9944 418.1721 418.4602 0.0432 -1.0000 -1.0000 3004035 1579696207.80 151.5481 59.9970 32.0000 1.9933 1.9945 418.1995 418.4867 0.0431 -1.0000 -1.0000 3004098 1579696207.90 151.5481 59.9970 32.0000 1.9928 1.9939 418.2762 418.5639 0.0431 -1.0000 -1.0000 3004285 1579696208.00 151.5481 59.9970 32.0000 1.9924 1.9935 418.3698 418.6573 0.0432 -1.0000 -1.0000 3004347 1579696208.10 151.5481 59.9970 32.0000 1.9926 1.9937 418.4593 418.7473 0.0432 -1.0000 -1.0000 3004425 1579696208.20 151.5481 59.9970 32.0000 1.9937 1.9948 418.2600 418.5479 0.0432 -1.0000 -1.0000 3004488 1579696208.30 151.5170 59.9970 32.0000 1.9929 1.9940 418.2639 418.5516 0.0431 -1.0000 -1.0000 3004551 1579696208.40 151.5170 59.9970 32.0000 1.9924 1.9935 418.3900 418.6781 0.0432 -1.0000 -1.0000 3004832 1579696208.50 151.5170 59.9970 32.0000 1.9921 1.9932 418.3651 418.6530 0.0433 -1.0000 -1.0000 3004910 1579696208.60 151.5170 59.9970 32.0000 1.9926 1.9938 418.3045 418.5926 0.0432 -1.0000 -1.0000 3004988 1579696208.70 151.5170 59.9970 32.0000 1.9939 1.9950 418.1648 418.4526 0.0432 -1.0000 -1.0000 3005051 1579696208.80 151.5158 59.9970 32.0000 1.9935 1.9946 418.1513 418.4393 0.0432 -1.0000 -1.0000 3005113 1579696208.90 151.4894 59.9970 32.0000 1.9933 1.9944 418.2433 418.5314 0.0432 -1.0000 -1.0000 3005551 1579696209.00 151.4894 59.9970 32.0000 1.9935 1.9946 418.3666 418.6544 0.0432 -1.0000 -1.0000 3005613 1579696209.10 151.4894 59.9970 32.0000 1.9937 1.9948 418.3913 418.6792 0.0432 -1.0000 -1.0000 3005675 1579696209.20 151.4894 59.9970 32.0000 1.9934 1.9946 418.3230 418.6106 0.0431 -1.0000 -1.0000 3005754 1579696209.30 151.4894 59.9970 32.0000 1.9936 1.9948 418.1917 418.4793 0.0432 -1.0000 -1.0000 3005816 1579696209.40 151.5241 59.9970 32.0000 1.9935 1.9946 418.3145 418.6024 0.0432 -1.0000 -1.0000 3005894 1579696209.50 151.5521 59.9970 32.0000 1.9937 1.9948 418.3531 418.6410 0.0432 -1.0000 -1.0000 3005957 1579696209.60 151.5521 59.9970 32.0000 1.9945 1.9956 418.1900 418.4778 0.0432 -1.0000 -1.0000 3006020 1579696209.70 151.5521 59.9970 32.0000 1.9950 1.9961 418.2256 418.5143 0.0433 -1.0000 -1.0000 3006082 1579696209.80 151.5521 59.9970 32.0000 1.9927 1.9939 418.3937 418.6809 0.0430 -1.0000 -1.0000 3006145 1579696209.90 151.5521 59.9970 32.0000 1.9930 1.9941 418.4387 418.7269 0.0432 -1.0000 -1.0000 3006207 1579696210.00 151.5781 59.9969 32.0000 1.9939 1.9950 418.3078 418.5950 0.0431 -1.0000 -1.0000 3006285 1579696210.10 151.6030 59.9968 32.0000 1.9937 1.9948 418.1483 418.4352 0.0431 -1.0000 -1.0000 3006347 1579696210.20 151.6030 59.9968 32.0000 1.9932 1.9943 418.3780 418.6653 0.0431 -1.0000 -1.0000 3006410 1579696210.30 151.6030 59.9968 32.0000 1.9931 1.9943 418.3347 418.6216 0.0430 -1.0000 -1.0000 3006488 1579696210.40 151.6030 59.9968 32.0000 1.9929 1.9941 418.4204 418.7076 0.0431 -1.0000 -1.0000 3007332 1579696210.50 151.6030 59.9968 32.0000 1.9931 1.9942 418.3867 418.6743 0.0431 -1.0000 -1.0000 3007395 1579696210.60 151.5866 59.9968 32.0000 1.9939 1.9950 418.1736 418.4611 0.0432 -1.0000 -1.0000 3007472 1579696210.70 151.5589 59.9968 32.0000 1.9934 1.9946 418.1886 418.4757 0.0430 -1.0000 -1.0000 3007535 1579696210.80 151.5589 59.9968 32.0000 1.9932 1.9944 418.2350 418.5220 0.0430 -1.0000 -1.0000 3007598 1579696210.90 151.5589 59.9968 32.0000 1.9932 1.9943 418.3676 418.6538 0.0430 -1.0000 -1.0000 3007660 1579696211.00 151.5589 59.9968 32.0000 1.9933 1.9944 418.2765 418.5635 0.0431 -1.0000 -1.0000 3007738 1579696211.10 151.5589 59.9968 32.0000 1.9937 1.9948 418.2020 418.4883 0.0429 -1.0000 -1.0000 3007801 1579696211.20 151.5589 59.9968 32.0000 1.9942 1.9953 418.2333 418.5191 0.0429 -1.0000 -1.0000 3007879 1579696211.30 151.4549 59.9968 32.0000 1.9924 1.9935 418.3468 418.6334 0.0430 -1.0000 -1.0000 3007941 1579696211.40 151.4549 59.9968 32.0000 1.9926 1.9937 418.4892 418.7756 0.0430 -1.0000 -1.0000 3008019 1579696211.50 151.4549 59.9968 32.0000 1.9930 1.9941 418.3454 418.6327 0.0430 -1.0000 -1.0000 3008082 1579696211.60 151.4549 59.9968 32.0000 1.9938 1.9949 418.1798 418.4667 0.0431 -1.0000 -1.0000 3008145 1579696211.70 151.4549 59.9968 32.0000 1.9936 1.9947 418.4577 418.7443 0.0429 -1.0000 -1.0000 3008222 1579696211.80 151.5118 59.9968 32.0000 1.9935 1.9946 418.4516 418.7378 0.0429 -1.0000 -1.0000 3008285 1579696211.90 151.5508 59.9968 32.0000 1.9930 1.9941 418.4155 418.7023 0.0431 -1.0000 -1.0000 3008347 1579696212.00 151.5508 59.9968 32.0000 1.9932 1.9943 418.2331 418.5201 0.0431 -1.0000 -1.0000 3008597 1579696212.10 151.5508 59.9968 32.0000 1.9937 1.9948 418.1802 418.4676 0.0430 -1.0000 -1.0000 3008660 1579696212.20 151.5508 59.9968 32.0000 1.9934 1.9946 418.2328 418.5192 0.0430 -1.0000 -1.0000 3008722 1579696212.30 151.5508 59.9968 32.0000 1.9929 1.9940 418.2589 418.5455 0.0430 -1.0000 -1.0000 3008785 1579696212.40 151.5508 59.9968 32.0000 1.9922 1.9933 418.3418 418.6279 0.0429 -1.0000 -1.0000 3008847 1579696212.50 151.5508 59.9968 32.0000 1.9936 1.9947 418.4133 418.7005 0.0431 -1.0000 -1.0000 3008910 1579696212.60 151.5508 59.9968 32.0000 1.9928 1.9939 418.4236 418.7094 0.0428 -1.0000 -1.0000 3008988 1579696212.70 151.5508 59.9968 32.0000 1.9934 1.9945 418.3349 418.6206 0.0429 -1.0000 -1.0000 3009051 1579696212.80 151.5508 59.9968 32.0000 1.9928 1.9939 418.2919 418.5784 0.0430 -1.0000 -1.0000 3009113 1579696212.90 151.5599 59.9968 32.0000 1.9924 1.9936 418.4070 418.6926 0.0428 -1.0000 -1.0000 3009191 1579696213.00 151.5599 59.9968 32.0000 1.9935 1.9946 418.4221 418.7077 0.0428 -1.0000 -1.0000 3009254 1579696213.10 151.5599 59.9968 32.0000 1.9935 1.9946 418.3181 418.6036 0.0429 -1.0000 -1.0000 3009316 1579696213.20 151.5599 59.9968 32.0000 1.9933 1.9944 418.2024 418.4896 0.0430 -1.0000 -1.0000 3009379 1579696213.30 151.5599 59.9968 32.0000 1.9934 1.9945 418.2899 418.5753 0.0429 -1.0000 -1.0000 3009441 1579696213.40 151.5599 59.9968 32.0000 1.9919 1.9930 418.3908 418.6758 0.0427 -1.0000 -1.0000 3009519 1579696213.50 151.5599 59.9968 32.0000 1.9927 1.9938 418.3905 418.6761 0.0428 -1.0000 -1.0000 3010410 1579696213.60 151.4455 59.9968 32.0000 1.9931 1.9942 418.1713 418.4568 0.0429 -1.0000 -1.0000 3010472 1579696213.70 151.4455 59.9968 32.0000 1.9936 1.9947 418.1921 418.4777 0.0428 -1.0000 -1.0000 3010551 1579696213.80 151.4455 59.9968 32.0000 1.9936 1.9947 418.2375 418.5229 0.0428 -1.0000 -1.0000 3010613 1579696213.90 151.4455 59.9968 32.0000 1.9925 1.9936 418.3138 418.5993 0.0428 -1.0000 -1.0000 3010675 1579696214.00 151.4455 59.9968 32.0000 1.9924 1.9935 418.2793 418.5652 0.0430 -1.0000 -1.0000 3010754 1579696214.10 151.4455 59.9968 32.0000 1.9932 1.9943 418.1535 418.4398 0.0430 -1.0000 -1.0000 3010816 1579696214.20 151.4455 59.9968 32.0000 1.9936 1.9948 418.2162 418.5022 0.0429 -1.0000 -1.0000 3010879 1579696214.30 151.4062 59.9968 32.0000 1.9925 1.9936 418.3990 418.6845 0.0428 -1.0000 -1.0000 3010941 1579696214.40 151.4062 59.9968 32.0000 1.9918 1.9929 418.5595 418.8463 0.0429 -1.0000 -1.0000 3011004 1579696214.50 151.4062 59.9968 32.0000 1.9929 1.9940 418.4168 418.7023 0.0429 -1.0000 -1.0000 3011066 1579696214.60 151.4062 59.9968 32.0000 1.9933 1.9944 418.2540 418.5398 0.0428 -1.0000 -1.0000 3011144 1579696214.70 151.4062 59.9968 32.0000 1.9929 1.9940 418.3918 418.6760 0.0426 -1.0000 -1.0000 3011207 1579696214.80 151.4098 59.9968 32.0000 1.9924 1.9936 418.4971 418.7823 0.0428 -1.0000 -1.0000 3011269 1579696214.90 151.5026 59.9970 32.0000 1.9925 1.9936 418.4689 418.7551 0.0429 -1.0000 -1.0000 3011348 1579696215.00 151.5026 59.9970 32.0000 1.9928 1.9939 418.3857 418.6713 0.0428 -1.0000 -1.0000 3011410 1579696215.10 151.5026 59.9970 32.0000 1.9934 1.9945 418.2248 418.5101 0.0428 -1.0000 -1.0000 3011472 1579696215.20 151.5026 59.9970 32.0000 1.9929 1.9940 418.4052 418.6899 0.0427 -1.0000 -1.0000 3011535 1579696215.30 151.5026 59.9970 32.0000 1.9928 1.9939 418.4681 418.7535 0.0428 -1.0000 -1.0000 3011598 1579696215.40 151.5026 59.9970 32.0000 1.9931 1.9942 418.4754 418.7609 0.0428 -1.0000 -1.0000 3011675 1579696215.50 151.5026 59.9970 32.0000 1.9931 1.9942 418.3704 418.6555 0.0427 -1.0000 -1.0000 3011738 1579696215.60 151.5026 59.9970 32.0000 1.9932 1.9944 418.2276 418.5124 0.0427 -1.0000 -1.0000 3011801 1579696215.70 151.5026 59.9970 32.0000 1.9932 1.9943 418.1601 418.4451 0.0428 -1.0000 -1.0000 3011879 1579696215.80 151.5026 59.9970 32.0000 1.9922 1.9933 418.3677 418.6519 0.0426 -1.0000 -1.0000 3011941 1579696215.90 151.5026 59.9970 32.0000 1.9930 1.9941 418.3151 418.5996 0.0427 -1.0000 -1.0000 3012004 1579696216.00 151.5607 59.9970 32.0000 1.9932 1.9943 418.2327 418.5164 0.0425 -1.0000 -1.0000 3012066 1579696216.10 151.5607 59.9970 32.0000 1.9933 1.9945 418.1889 418.4741 0.0428 -1.0000 -1.0000 3012801 1579696216.20 151.5607 59.9970 32.0000 1.9929 1.9940 418.5077 418.7923 0.0426 -1.0000 -1.0000 3012863 1579696216.30 151.5607 59.9970 32.0000 1.9923 1.9935 418.4287 418.7128 0.0426 -1.0000 -1.0000 3012941 1579696216.40 151.5607 59.9970 32.0000 1.9931 1.9943 418.2802 418.5647 0.0427 -1.0000 -1.0000 3013004 1579696216.50 151.5031 59.9970 32.0000 1.9938 1.9949 418.1766 418.4604 0.0426 -1.0000 -1.0000 3013066 1579696216.60 151.5031 59.9970 32.0000 1.9933 1.9944 418.2617 418.5461 0.0426 -1.0000 -1.0000 3013301 1579696216.70 151.5031 59.9970 32.0000 1.9932 1.9943 418.3745 418.6587 0.0426 -1.0000 -1.0000 3013363 1579696216.80 151.5031 59.9970 32.0000 1.9934 1.9945 418.4316 418.7158 0.0426 -1.0000 -1.0000 3013425 1579696216.90 151.5031 59.9970 32.0000 1.9931 1.9942 418.3462 418.6301 0.0426 -1.0000 -1.0000 3013504 1579696217.00 151.5031 59.9970 32.0000 1.9938 1.9949 418.2302 418.5137 0.0425 -1.0000 -1.0000 3013566 1579696217.10 151.5588 59.9970 32.0000 1.9933 1.9944 418.2057 418.4900 0.0427 -1.0000 -1.0000 3014035 1579696217.20 151.5588 59.9970 32.0000 1.9930 1.9941 418.3501 418.6339 0.0425 -1.0000 -1.0000 3014113 1579696217.30 151.5588 59.9970 32.0000 1.9931 1.9942 418.3275 418.6115 0.0427 -1.0000 -1.0000 3014175 1579696217.40 151.5588 59.9970 32.0000 1.9942 1.9953 418.2353 418.5189 0.0425 -1.0000 -1.0000 3014254 1579696217.50 151.5588 59.9970 32.0000 1.9943 1.9954 418.2113 418.4953 0.0426 -1.0000 -1.0000 3014316 1579696217.60 151.6027 59.9970 32.0000 1.9928 1.9939 418.2020 418.4855 0.0425 -1.0000 -1.0000 3014379 1579696217.70 151.6039 59.9970 32.0000 1.9923 1.9934 418.3989 418.6831 0.0426 -1.0000 -1.0000 3014457 1579696217.80 151.6039 59.9970 32.0000 1.9934 1.9945 418.3361 418.6205 0.0426 -1.0000 -1.0000 3014519 1579696217.90 151.6039 59.9970 32.0000 1.9932 1.9943 418.2739 418.5574 0.0425 -1.0000 -1.0000 3014582 1579696218.00 151.6039 59.9970 32.0000 1.9938 1.9949 418.1629 418.4470 0.0426 -1.0000 -1.0000 3014660 1579696218.10 151.6039 59.9970 32.0000 1.9928 1.9939 418.1654 418.4486 0.0425 -1.0000 -1.0000 3014722 1579696218.20 151.6039 59.9970 32.0000 1.9933 1.9944 418.3188 418.6019 0.0425 -1.0000 -1.0000 3014785 1579696218.30 151.6039 59.9970 32.0000 1.9928 1.9939 418.3940 418.6777 0.0426 -1.0000 -1.0000 3014847 1579696218.40 151.6039 59.9970 32.0000 1.9939 1.9950 418.2711 418.5553 0.0427 -1.0000 -1.0000 3014910 1579696218.50 151.6039 59.9970 32.0000 1.9938 1.9949 418.0828 418.3667 0.0426 -1.0000 -1.0000 3014972 1579696218.60 151.6039 59.9970 32.0000 1.9932 1.9943 418.1873 418.4710 0.0426 -1.0000 -1.0000 3015379 1579696218.70 151.6039 59.9970 32.0000 1.9932 1.9943 418.3598 418.6439 0.0426 -1.0000 -1.0000 3015441 1579696218.80 151.4695 59.9970 32.0000 1.9929 1.9940 418.4198 418.7036 0.0425 -1.0000 -1.0000 3015504 1579696218.90 151.4695 59.9970 32.0000 1.9937 1.9948 418.2691 418.5526 0.0426 -1.0000 -1.0000 3015566 1579696219.00 151.4695 59.9970 32.0000 1.9934 1.9945 418.1629 418.4465 0.0425 -1.0000 -1.0000 3015629 1579696219.10 151.4695 59.9970 32.0000 1.9938 1.9949 418.1650 418.4489 0.0426 -1.0000 -1.0000 3015691 1579696219.20 151.4695 59.9970 32.0000 1.9927 1.9938 418.3325 418.6154 0.0424 -1.0000 -1.0000 3015769 1579696219.30 151.4695 59.9970 32.0000 1.9932 1.9943 418.3755 418.6585 0.0424 -1.0000 -1.0000 3015832 1579696219.40 151.4695 59.9970 32.0000 1.9936 1.9948 418.2530 418.5366 0.0426 -1.0000 -1.0000 3015910 1579696219.50 151.4695 59.9970 32.0000 1.9943 1.9954 418.2043 418.4883 0.0425 -1.0000 -1.0000 3015972 1579696219.60 151.4695 59.9970 32.0000 1.9920 1.9931 418.3633 418.6468 0.0426 -1.0000 -1.0000 3016035 1579696219.70 151.4695 59.9970 32.0000 1.9921 1.9933 418.4009 418.6840 0.0425 -1.0000 -1.0000 3016098 1579696219.80 151.4695 59.9970 32.0000 1.9934 1.9945 418.2549 418.5392 0.0426 -1.0000 -1.0000 3016160 1579696219.90 151.4695 59.9970 32.0000 1.9937 1.9948 418.1577 418.4408 0.0424 -1.0000 -1.0000 3016222 1579696220.00 151.4695 59.9970 32.0000 1.9927 1.9938 418.1052 418.3881 0.0425 -1.0000 -1.0000 3016301 1579696220.10 151.4992 59.9968 32.0000 1.9927 1.9938 418.2861 418.5701 0.0426 -1.0000 -1.0000 3016363 1579696220.20 151.4992 59.9968 32.0000 1.9923 1.9934 418.3120 418.5946 0.0423 -1.0000 -1.0000 3016535 1579696220.30 151.4992 59.9968 32.0000 1.9939 1.9950 418.2968 418.5801 0.0426 -1.0000 -1.0000 3016613 1579696220.40 151.4992 59.9968 32.0000 1.9930 1.9941 418.1115 418.3948 0.0425 -1.0000 -1.0000 3016675 1579696220.50 151.4992 59.9968 32.0000 1.9934 1.9945 418.1610 418.4440 0.0425 -1.0000 -1.0000 3016738 1579696220.60 151.4992 59.9968 32.0000 1.9926 1.9937 418.2420 418.5258 0.0425 -1.0000 -1.0000 3016816 1579696220.70 151.4992 59.9968 32.0000 1.9930 1.9942 418.4786 418.7610 0.0423 -1.0000 -1.0000 3017144 1579696220.80 151.4992 59.9968 32.0000 1.9934 1.9945 418.3011 418.5837 0.0425 -1.0000 -1.0000 3017207 1579696220.90 151.4992 59.9968 32.0000 1.9936 1.9947 418.1953 418.4781 0.0424 -1.0000 -1.0000 3017285 1579696221.00 151.4992 59.9968 32.0000 1.9927 1.9938 418.3911 418.6738 0.0424 -1.0000 -1.0000 3017348 1579696221.10 151.4992 59.9968 32.0000 1.9924 1.9935 418.4575 418.7407 0.0425 -1.0000 -1.0000 3017410 1579696221.20 151.4992 59.9968 32.0000 1.9922 1.9933 418.3974 418.6800 0.0424 -1.0000 -1.0000 3017598 1579696221.30 151.4323 59.9968 32.0000 1.9927 1.9938 418.2074 418.4903 0.0425 -1.0000 -1.0000 3017660 1579696221.40 151.4186 59.9968 32.0000 1.9934 1.9945 418.1411 418.4242 0.0425 -1.0000 -1.0000 3017722 1579696221.50 151.4186 59.9968 32.0000 1.9929 1.9940 418.2421 418.5256 0.0425 -1.0000 -1.0000 3017785 1579696221.60 151.4186 59.9968 32.0000 1.9932 1.9943 418.3737 418.6565 0.0424 -1.0000 -1.0000 3017863 1579696221.70 151.4186 59.9968 32.0000 1.9929 1.9940 418.4301 418.7125 0.0423 -1.0000 -1.0000 3018082 1579696221.80 151.4186 59.9968 32.0000 1.9933 1.9944 418.2572 418.5399 0.0424 -1.0000 -1.0000 3018145 1579696221.90 151.4219 59.9968 32.0000 1.9930 1.9941 418.2793 418.5619 0.0424 -1.0000 -1.0000 3018207 1579696222.00 151.4339 59.9968 32.0000 1.9927 1.9938 418.3842 418.6671 0.0425 -1.0000 -1.0000 3018285 1579696222.10 151.4339 59.9968 32.0000 1.9930 1.9941 418.4315 418.7148 0.0425 -1.0000 -1.0000 3018347 1579696222.20 151.4339 59.9968 32.0000 1.9931 1.9943 418.3576 418.6413 0.0425 -1.0000 -1.0000 3018582 1579696222.30 151.4339 59.9968 32.0000 1.9930 1.9941 418.2465 418.5296 0.0425 -1.0000 -1.0000 3018660 1579696222.40 151.4339 59.9968 32.0000 1.9931 1.9942 418.2050 418.4877 0.0424 -1.0000 -1.0000 3018722 1579696222.50 151.4989 59.9968 32.0000 1.9927 1.9938 418.2621 418.5447 0.0424 -1.0000 -1.0000 3018785 1579696222.60 151.4989 59.9968 32.0000 1.9927 1.9938 418.4034 418.6872 0.0426 -1.0000 -1.0000 3018863 1579696222.70 151.4989 59.9968 32.0000 1.9925 1.9936 418.4005 418.6838 0.0425 -1.0000 -1.0000 3019082 1579696222.80 151.4989 59.9968 32.0000 1.9921 1.9932 418.3379 418.6213 0.0424 -1.0000 -1.0000 3019144 1579696222.90 151.4989 59.9968 32.0000 1.9931 1.9942 418.2464 418.5292 0.0425 -1.0000 -1.0000 3019222 1579696223.00 151.5349 59.9968 32.0000 1.9928 1.9939 418.3175 418.6000 0.0424 -1.0000 -1.0000 3019285 1579696223.10 151.5349 59.9968 32.0000 1.9923 1.9934 418.4183 418.7012 0.0424 -1.0000 -1.0000 3019363 1579696223.20 151.5349 59.9968 32.0000 1.9920 1.9931 418.3762 418.6589 0.0424 -1.0000 -1.0000 3019598 1579696223.30 151.5349 59.9968 32.0000 1.9924 1.9935 418.3030 418.5862 0.0425 -1.0000 -1.0000 3019660 1579696223.40 151.5349 59.9968 32.0000 1.9931 1.9943 418.1802 418.4639 0.0424 -1.0000 -1.0000 3019738 1579696223.50 151.5349 59.9968 32.0000 1.9930 1.9942 418.1036 418.3865 0.0425 -1.0000 -1.0000 3019801 1579696223.60 151.5349 59.9968 32.0000 1.9928 1.9939 418.0918 418.3745 0.0425 -1.0000 -1.0000 3019863 1579696223.70 151.5026 59.9968 32.0000 1.9925 1.9936 418.3629 418.6462 0.0424 -1.0000 -1.0000 3019925 1579696223.80 151.5017 59.9968 32.0000 1.9917 1.9928 418.3671 418.6502 0.0425 -1.0000 -1.0000 3020066 1579696223.90 151.5017 59.9968 32.0000 1.9923 1.9934 418.3130 418.5950 0.0423 -1.0000 -1.0000 3020129 1579696224.00 151.5017 59.9968 32.0000 1.9926 1.9937 418.2078 418.4901 0.0424 -1.0000 -1.0000 3020207 1579696224.10 151.5017 59.9968 32.0000 1.9922 1.9933 418.1914 418.4745 0.0425 -1.0000 -1.0000 3020269 1579696224.20 151.4935 59.9968 32.0000 1.9921 1.9932 418.3879 418.6719 0.0426 -1.0000 -1.0000 3020316 1579696224.30 151.4161 59.9968 32.0000 1.9925 1.9936 418.3247 418.6074 0.0423 -1.0000 -1.0000 3020566 1579696224.40 151.4161 59.9968 32.0000 1.9930 1.9941 418.1747 418.4581 0.0426 -1.0000 -1.0000 3020629 1579696224.50 151.4161 59.9968 32.0000 1.9935 1.9946 418.1763 418.4600 0.0425 -1.0000 -1.0000 3020691 1579696224.60 151.4161 59.9968 32.0000 1.9936 1.9947 418.1846 418.4674 0.0424 -1.0000 -1.0000 3020754 1579696224.70 151.4161 59.9968 32.0000 1.9924 1.9935 418.1298 418.4128 0.0425 -1.0000 -1.0000 3020847 1579696224.80 151.4209 59.9966 32.0000 1.9923 1.9934 418.3482 418.6308 0.0424 -1.0000 -1.0000 3021082 1579696224.90 151.4209 59.9966 32.0000 1.9928 1.9939 418.3804 418.6632 0.0425 -1.0000 -1.0000 3021144 1579696225.00 151.4209 59.9966 32.0000 1.9924 1.9935 418.3106 418.5942 0.0426 -1.0000 -1.0000 3021207 1579696225.10 151.4209 59.9966 32.0000 1.9928 1.9939 418.3211 418.6050 0.0425 -1.0000 -1.0000 3021269 1579696225.20 151.4209 59.9966 32.0000 1.9931 1.9942 418.1701 418.4524 0.0423 -1.0000 -1.0000 3021348 1579696225.30 151.4209 59.9966 32.0000 1.9930 1.9941 418.2658 418.5498 0.0426 -1.0000 -1.0000 3021410 1579696225.40 151.4299 59.9966 32.0000 1.9930 1.9941 418.3875 418.6708 0.0424 -1.0000 -1.0000 3021472 1579696225.50 151.4536 59.9966 32.0000 1.9932 1.9943 418.4062 418.6885 0.0423 -1.0000 -1.0000 3021535 1579696225.60 151.4536 59.9966 32.0000 1.9930 1.9941 418.1886 418.4720 0.0425 -1.0000 -1.0000 3021598 1579696225.70 151.4536 59.9966 32.0000 1.9936 1.9947 418.1620 418.4458 0.0426 -1.0000 -1.0000 3021675 1579696225.80 151.4536 59.9966 32.0000 1.9931 1.9942 418.2207 418.5037 0.0424 -1.0000 -1.0000 3021863 1579696225.90 151.4536 59.9966 32.0000 1.9919 1.9930 418.4098 418.6922 0.0424 -1.0000 -1.0000 3021925 1579696226.00 151.5083 59.9966 32.0000 1.9920 1.9932 418.4351 418.7191 0.0427 -1.0000 -1.0000 3022004 1579696226.10 151.5083 59.9966 32.0000 1.9927 1.9938 418.4315 418.7159 0.0426 -1.0000 -1.0000 3022066 1579696226.20 151.5083 59.9966 32.0000 1.9928 1.9939 418.2523 418.5361 0.0425 -1.0000 -1.0000 3022129 1579696226.30 151.5083 59.9966 32.0000 1.9924 1.9935 418.1231 418.4067 0.0426 -1.0000 -1.0000 3022301 1579696226.40 151.5083 59.9966 32.0000 1.9917 1.9928 418.3845 418.6672 0.0424 -1.0000 -1.0000 3022363 1579696226.50 151.5083 59.9966 32.0000 1.9922 1.9933 418.3860 418.6700 0.0425 -1.0000 -1.0000 3022425 1579696226.60 151.4167 59.9966 32.0000 1.9935 1.9946 418.1906 418.4742 0.0426 -1.0000 -1.0000 3022504 1579696226.70 151.4167 59.9966 32.0000 1.9936 1.9947 418.2122 418.4964 0.0426 -1.0000 -1.0000 3022566 1579696226.80 151.4167 59.9966 32.0000 1.9932 1.9943 418.2154 418.4992 0.0426 -1.0000 -1.0000 3022629 1579696226.90 151.4167 59.9966 32.0000 1.9923 1.9934 418.2791 418.5628 0.0425 -1.0000 -1.0000 3023348 1579696227.00 151.4167 59.9966 32.0000 1.9925 1.9937 418.4236 418.7078 0.0426 -1.0000 -1.0000 3023410 1579696227.10 151.4133 59.9966 32.0000 1.9931 1.9942 418.4485 418.7320 0.0425 -1.0000 -1.0000 3023472 1579696227.20 151.4103 59.9966 32.0000 1.9935 1.9946 418.3566 418.6401 0.0426 -1.0000 -1.0000 3023551 1579696227.30 151.4103 59.9966 32.0000 1.9942 1.9953 418.2388 418.5243 0.0427 -1.0000 -1.0000 3023613 1579696227.40 151.4103 59.9966 32.0000 1.9923 1.9934 418.3045 418.5882 0.0425 -1.0000 -1.0000 3024113 1579696227.50 151.4103 59.9966 32.0000 1.9926 1.9937 418.3811 418.6654 0.0427 -1.0000 -1.0000 3024175 1579696227.60 151.4103 59.9966 32.0000 1.9935 1.9946 418.3063 418.5904 0.0426 -1.0000 -1.0000 3024238 1579696227.70 151.4103 59.9966 32.0000 1.9936 1.9947 418.2801 418.5637 0.0426 -1.0000 -1.0000 3024316 1579696227.80 151.4103 59.9966 32.0000 1.9935 1.9946 418.3559 418.6403 0.0427 -1.0000 -1.0000 3024379 1579696227.90 151.4103 59.9966 32.0000 1.9924 1.9935 418.4718 418.7571 0.0428 -1.0000 -1.0000 3024441 1579696228.00 151.4103 59.9966 32.0000 1.9925 1.9937 418.3902 418.6753 0.0427 -1.0000 -1.0000 3024504 1579696228.10 151.4103 59.9966 32.0000 1.9931 1.9943 418.3027 418.5876 0.0428 -1.0000 -1.0000 3024566 1579696228.20 151.5262 59.9966 32.0000 1.9934 1.9945 418.1733 418.4575 0.0427 -1.0000 -1.0000 3024629 1579696228.30 151.5262 59.9966 32.0000 1.9934 1.9945 418.1770 418.4622 0.0428 -1.0000 -1.0000 3024707 1579696228.40 151.5262 59.9966 32.0000 1.9925 1.9936 418.2925 418.5781 0.0428 -1.0000 -1.0000 3025082 1579696228.50 151.5262 59.9966 32.0000 1.9928 1.9939 418.2825 418.5677 0.0428 -1.0000 -1.0000 3025144 1579696228.60 151.5262 59.9966 32.0000 1.9927 1.9939 418.1392 418.4247 0.0428 -1.0000 -1.0000 3025222 1579696228.70 151.5262 59.9966 32.0000 1.9930 1.9941 418.1301 418.4148 0.0427 -1.0000 -1.0000 3025285 1579696228.80 151.4978 59.9966 32.0000 1.9921 1.9932 418.3811 418.6664 0.0428 -1.0000 -1.0000 3025348 1579696228.90 151.4978 59.9966 32.0000 1.9925 1.9936 418.4026 418.6881 0.0428 -1.0000 -1.0000 3025425 1579696229.00 151.4978 59.9966 32.0000 1.9930 1.9942 418.2795 418.5646 0.0428 -1.0000 -1.0000 3025488 1579696229.10 151.4978 59.9966 32.0000 1.9934 1.9945 418.2599 418.5449 0.0428 -1.0000 -1.0000 3025551 1579696229.20 151.4978 59.9966 32.0000 1.9937 1.9948 418.2523 418.5370 0.0427 -1.0000 -1.0000 3025613 1579696229.30 151.4447 59.9966 32.0000 1.9921 1.9933 418.3887 418.6742 0.0429 -1.0000 -1.0000 3025675 1579696229.40 151.4447 59.9966 32.0000 1.9926 1.9937 418.3782 418.6629 0.0427 -1.0000 -1.0000 3025816 1579696229.50 151.4447 59.9966 32.0000 1.9933 1.9944 418.4562 418.7412 0.0427 -1.0000 -1.0000 3025879 1579696229.60 151.4447 59.9966 32.0000 1.9928 1.9940 418.2417 418.5268 0.0428 -1.0000 -1.0000 3025941 1579696229.70 151.4447 59.9966 32.0000 1.9934 1.9945 418.2476 418.5332 0.0428 -1.0000 -1.0000 3026019 1579696229.80 151.4447 59.9966 32.0000 1.9921 1.9932 418.4430 418.7276 0.0427 -1.0000 -1.0000 3026082 1579696229.90 151.4480 59.9979 32.0000 1.9924 1.9935 418.5128 418.7983 0.0429 -1.0000 -1.0000 3026316 1579696230.00 151.4480 59.9979 32.0000 1.9928 1.9939 418.2791 418.5659 0.0430 -1.0000 -1.0000 3026379 1579696230.10 151.4480 59.9979 32.0000 1.9943 1.9954 418.3278 418.6138 0.0429 -1.0000 -1.0000 3026457 1579696230.20 151.4480 59.9979 32.0000 1.9935 1.9946 418.2260 418.5119 0.0429 -1.0000 -1.0000 3026519 1579696230.30 151.4480 59.9979 32.0000 1.9926 1.9937 418.2533 418.5388 0.0428 -1.0000 -1.0000 3026582 1579696230.40 151.4480 59.9979 32.0000 1.9922 1.9933 418.5105 418.7961 0.0428 -1.0000 -1.0000 3026644 1579696230.50 151.4776 59.9979 32.0000 1.9931 1.9942 418.4772 418.7628 0.0429 -1.0000 -1.0000 3026707 1579696230.60 151.5153 59.9979 32.0000 1.9933 1.9944 418.4670 418.7541 0.0430 -1.0000 -1.0000 3026785 1579696230.70 151.5153 59.9979 32.0000 1.9940 1.9951 418.3604 418.6469 0.0430 -1.0000 -1.0000 3026847 1579696230.80 151.5153 59.9979 32.0000 1.9934 1.9946 418.2636 418.5493 0.0428 -1.0000 -1.0000 3026910 1579696230.90 151.5153 59.9979 32.0000 1.9926 1.9937 418.3571 418.6436 0.0429 -1.0000 -1.0000 3026988 1579696231.00 151.5153 59.9979 32.0000 1.9929 1.9941 418.3606 418.6462 0.0428 -1.0000 -1.0000 3027332 1579696231.10 151.5180 59.9979 32.0000 1.9934 1.9945 418.2851 418.5713 0.0430 -1.0000 -1.0000 3027395 1579696231.20 151.5180 59.9979 32.0000 1.9929 1.9941 418.1262 418.4129 0.0431 -1.0000 -1.0000 3027457 1579696231.30 151.5180 59.9979 32.0000 1.9923 1.9935 418.1350 418.4216 0.0429 -1.0000 -1.0000 3027519 1579696231.40 151.5180 59.9979 32.0000 1.9927 1.9939 418.3211 418.6063 0.0428 -1.0000 -1.0000 3027598 1579696231.50 151.5180 59.9979 32.0000 1.9939 1.9950 418.4036 418.6902 0.0429 -1.0000 -1.0000 3027660 1579696231.60 151.5180 59.9979 32.0000 1.9931 1.9943 418.3003 418.5874 0.0432 -1.0000 -1.0000 3027722 1579696231.70 151.5180 59.9979 32.0000 1.9934 1.9946 418.2876 418.5736 0.0429 -1.0000 -1.0000 3027801 1579696231.80 151.5180 59.9979 32.0000 1.9936 1.9948 418.2415 418.5279 0.0430 -1.0000 -1.0000 3027863 1579696231.90 151.5180 59.9979 32.0000 1.9933 1.9944 418.4356 418.7230 0.0432 -1.0000 -1.0000 3027925 1579696232.00 151.5180 59.9979 32.0000 1.9934 1.9945 418.2874 418.5736 0.0429 -1.0000 -1.0000 3028113 1579696232.10 151.5180 59.9979 32.0000 1.9934 1.9945 418.2197 418.5067 0.0430 -1.0000 -1.0000 3028175 1579696232.20 151.5180 59.9979 32.0000 1.9934 1.9945 418.2376 418.5241 0.0430 -1.0000 -1.0000 3028238 1579696232.30 151.4360 59.9979 32.0000 1.9928 1.9939 418.3998 418.6874 0.0432 -1.0000 -1.0000 3028301 1579696232.40 151.4360 59.9979 32.0000 1.9923 1.9934 418.3996 418.6870 0.0431 -1.0000 -1.0000 3028379 1579696232.50 151.4360 59.9979 32.0000 1.9920 1.9931 418.4666 418.7531 0.0429 -1.0000 -1.0000 3028597 1579696232.60 151.4360 59.9979 32.0000 1.9935 1.9946 418.2519 418.5389 0.0430 -1.0000 -1.0000 3028675 1579696232.70 151.4509 59.9979 32.0000 1.9938 1.9950 418.1994 418.4854 0.0429 -1.0000 -1.0000 3028738 1579696232.80 151.4614 59.9979 32.0000 1.9935 1.9946 418.2404 418.5279 0.0432 -1.0000 -1.0000 3028801 1579696232.90 151.4614 59.9979 32.0000 1.9933 1.9944 418.2948 418.5807 0.0429 -1.0000 -1.0000 3028879 1579696233.00 151.4614 59.9979 32.0000 1.9937 1.9949 418.3814 418.6678 0.0430 -1.0000 -1.0000 3029082 1579696233.10 151.4614 59.9979 32.0000 1.9940 1.9951 418.2961 418.5832 0.0431 -1.0000 -1.0000 3029144 1579696233.20 151.4614 59.9979 32.0000 1.9935 1.9947 418.1660 418.4525 0.0430 -1.0000 -1.0000 3029222 1579696233.30 151.5148 59.9979 32.0000 1.9927 1.9938 418.3499 418.6370 0.0431 -1.0000 -1.0000 3029269 1579696233.40 151.5494 59.9979 32.0000 1.9928 1.9939 418.4804 418.7679 0.0431 -1.0000 -1.0000 3029348 1579696233.50 151.5494 59.9979 32.0000 1.9927 1.9938 418.4309 418.7175 0.0430 -1.0000 -1.0000 3029582 1579696233.60 151.5494 59.9979 32.0000 1.9922 1.9933 418.2350 418.5224 0.0432 -1.0000 -1.0000 3029645 1579696233.70 151.5494 59.9979 32.0000 1.9936 1.9947 418.0760 418.3629 0.0430 -1.0000 -1.0000 3029722 1579696233.80 151.5494 59.9979 32.0000 1.9936 1.9947 418.2404 418.5263 0.0430 -1.0000 -1.0000 3029785 1579696233.90 151.5130 59.9979 32.0000 1.9927 1.9939 418.2990 418.5862 0.0430 -1.0000 -1.0000 3029848 1579696234.00 151.5130 59.9979 32.0000 1.9922 1.9934 418.4173 418.7046 0.0431 -1.0000 -1.0000 3030191 1579696234.10 151.5130 59.9979 32.0000 1.9924 1.9936 418.2791 418.5663 0.0432 -1.0000 -1.0000 3030254 1579696234.20 151.5130 59.9979 32.0000 1.9926 1.9937 418.1904 418.4783 0.0431 -1.0000 -1.0000 3030301 1579696234.30 151.5130 59.9979 32.0000 1.9931 1.9942 418.1678 418.4552 0.0431 -1.0000 -1.0000 3030379 1579696234.40 151.4720 59.9979 32.0000 1.9932 1.9944 418.3000 418.5876 0.0432 -1.0000 -1.0000 3030441 1579696234.50 151.4608 59.9979 32.0000 1.9920 1.9931 418.3651 418.6522 0.0430 -1.0000 -1.0000 3030504 1579696234.60 151.4608 59.9979 32.0000 1.9926 1.9937 418.3388 418.6261 0.0431 -1.0000 -1.0000 3031097 1579696234.70 151.4608 59.9979 32.0000 1.9928 1.9939 418.2518 418.5393 0.0431 -1.0000 -1.0000 3031160 1579696234.80 151.4608 59.9979 32.0000 1.9939 1.9950 418.2158 418.5025 0.0430 -1.0000 -1.0000 3031222 1579696234.90 151.4608 59.9979 32.0000 1.9933 1.9944 418.3280 418.6144 0.0430 -1.0000 -1.0000 3031301 1579696235.00 151.4608 59.9979 32.0000 1.9938 1.9949 418.3976 418.6856 0.0431 -1.0000 -1.0000 3031363 1579696235.10 151.4608 59.9979 32.0000 1.9929 1.9941 418.3614 418.6487 0.0431 -1.0000 -1.0000 3031425 1579696235.20 151.4608 59.9979 32.0000 1.9931 1.9943 418.2056 418.4924 0.0430 -1.0000 -1.0000 3031488 1579696235.30 151.4608 59.9979 32.0000 1.9939 1.9950 418.2229 418.5097 0.0431 -1.0000 -1.0000 3031551 1579696235.40 151.4608 59.9979 32.0000 1.9929 1.9940 418.2566 418.5444 0.0432 -1.0000 -1.0000 3031629 1579696235.50 151.4384 59.9972 32.0000 1.9931 1.9942 418.3836 418.6715 0.0432 -1.0000 -1.0000 3031691 1579696235.60 151.4384 59.9972 32.0000 1.9924 1.9935 418.3826 418.6699 0.0430 -1.0000 -1.0000 3031832 1579696235.70 151.4384 59.9972 32.0000 1.9933 1.9944 418.2464 418.5342 0.0433 -1.0000 -1.0000 3031910 1579696235.80 151.4384 59.9972 32.0000 1.9933 1.9945 418.2307 418.5176 0.0431 -1.0000 -1.0000 3031972 1579696235.90 151.4384 59.9972 32.0000 1.9941 1.9952 418.2076 418.4951 0.0431 -1.0000 -1.0000 3032035 1579696236.00 151.4713 59.9972 32.0000 1.9928 1.9939 418.3037 418.5905 0.0430 -1.0000 -1.0000 3032098 1579696236.10 151.5284 59.9972 32.0000 1.9931 1.9942 418.4417 418.7295 0.0432 -1.0000 -1.0000 3032332 1579696236.20 151.5202 59.9972 32.0000 1.9927 1.9938 418.4158 418.7041 0.0432 -1.0000 -1.0000 3032394 1579696236.30 151.5202 59.9972 32.0000 1.9939 1.9950 418.2300 418.5179 0.0432 -1.0000 -1.0000 3032457 1579696236.40 151.5202 59.9972 32.0000 1.9934 1.9945 418.1564 418.4442 0.0432 -1.0000 -1.0000 3032519 1579696236.50 151.5202 59.9972 32.0000 1.9930 1.9941 418.1860 418.4734 0.0431 -1.0000 -1.0000 3032582 1579696236.60 151.5202 59.9972 32.0000 1.9925 1.9937 418.3377 418.6258 0.0432 -1.0000 -1.0000 3032832 1579696236.70 151.5202 59.9972 32.0000 1.9930 1.9941 418.2820 418.5698 0.0432 -1.0000 -1.0000 3032879 1579696236.80 151.5202 59.9972 32.0000 1.9931 1.9942 418.1673 418.4552 0.0432 -1.0000 -1.0000 3032957 1579696236.90 151.5202 59.9972 32.0000 1.9933 1.9944 418.1495 418.4374 0.0432 -1.0000 -1.0000 3033019 1579696237.00 151.5202 59.9972 32.0000 1.9943 1.9954 418.2455 418.5335 0.0432 -1.0000 -1.0000 3033082 1579696237.10 151.4820 59.9972 32.0000 1.9918 1.9930 418.3647 418.6527 0.0432 -1.0000 -1.0000 3033425 1579696237.20 151.4757 59.9972 32.0000 1.9925 1.9936 418.4530 418.7396 0.0430 -1.0000 -1.0000 3033504 1579696237.30 151.4757 59.9972 32.0000 1.9923 1.9935 418.3673 418.6558 0.0432 -1.0000 -1.0000 3033566 1579696237.40 151.4757 59.9972 32.0000 1.9930 1.9941 418.2305 418.5179 0.0431 -1.0000 -1.0000 3033645 1579696237.50 151.4757 59.9972 32.0000 1.9928 1.9940 418.3170 418.6045 0.0431 -1.0000 -1.0000 3033707 1579696237.60 151.4757 59.9972 32.0000 1.9928 1.9939 418.4688 418.7568 0.0432 -1.0000 -1.0000 3033801 1579696237.70 151.4951 59.9972 32.0000 1.9926 1.9937 418.3894 418.6769 0.0430 -1.0000 -1.0000 3033863 1579696237.80 151.4951 59.9972 32.0000 1.9940 1.9952 418.2427 418.5300 0.0431 -1.0000 -1.0000 3033941 1579696237.90 151.4951 59.9972 32.0000 1.9937 1.9948 418.1926 418.4796 0.0431 -1.0000 -1.0000 3034004 1579696238.00 151.4951 59.9972 32.0000 1.9933 1.9945 418.3188 418.6056 0.0430 -1.0000 -1.0000 3034066 1579696238.10 151.4951 59.9972 32.0000 1.9927 1.9938 418.3674 418.6545 0.0431 -1.0000 -1.0000 3034566 1579696238.20 151.4951 59.9972 32.0000 1.9938 1.9949 418.2594 418.5468 0.0431 -1.0000 -1.0000 3034629 1579696238.30 151.4951 59.9972 32.0000 1.9934 1.9945 418.1998 418.4872 0.0431 -1.0000 -1.0000 3034707 1579696238.40 151.4951 59.9972 32.0000 1.9932 1.9943 418.1431 418.4297 0.0430 -1.0000 -1.0000 3034769 1579696238.50 151.4951 59.9972 32.0000 1.9931 1.9942 418.2229 418.5096 0.0430 -1.0000 -1.0000 3034832 1579696238.60 151.4951 59.9972 32.0000 1.9938 1.9949 418.3909 418.6779 0.0431 -1.0000 -1.0000 3035066 1579696238.70 151.5742 59.9972 32.0000 1.9932 1.9944 418.2102 418.4976 0.0431 -1.0000 -1.0000 3035129 1579696238.80 151.5742 59.9972 32.0000 1.9936 1.9948 418.1130 418.3999 0.0431 -1.0000 -1.0000 3035191 1579696238.90 151.5742 59.9972 32.0000 1.9920 1.9931 418.2357 418.5229 0.0431 -1.0000 -1.0000 3035269 1579696239.00 151.5742 59.9972 32.0000 1.9927 1.9938 418.3730 418.6606 0.0432 -1.0000 -1.0000 3035332 1579696239.10 151.5742 59.9972 32.0000 1.9926 1.9937 418.4311 418.7187 0.0431 -1.0000 -1.0000 3035395 1579696239.20 151.5742 59.9972 32.0000 1.9932 1.9944 418.2749 418.5625 0.0431 -1.0000 -1.0000 3035472 1579696239.30 151.5625 59.9972 32.0000 1.9939 1.9950 418.1561 418.4436 0.0432 -1.0000 -1.0000 3035535 1579696239.40 151.5625 59.9972 32.0000 1.9936 1.9947 418.0593 418.3459 0.0430 -1.0000 -1.0000 3035598 1579696239.50 151.5625 59.9972 32.0000 1.9926 1.9937 418.3009 418.5870 0.0429 -1.0000 -1.0000 3035660 1579696239.60 151.5625 59.9972 32.0000 1.9922 1.9934 418.3032 418.5899 0.0430 -1.0000 -1.0000 3035722 1579696239.70 151.4840 59.9972 32.0000 1.9925 1.9937 418.1419 418.4290 0.0431 -1.0000 -1.0000 3035801 1579696239.80 151.4582 59.9970 32.0000 1.9930 1.9941 418.0820 418.3683 0.0430 -1.0000 -1.0000 3035863 1579696239.90 151.4184 59.9967 32.0000 1.9923 1.9935 418.1617 418.4491 0.0432 -1.0000 -1.0000 3035925 1579696240.00 151.4184 59.9967 32.0000 1.9929 1.9941 418.3101 418.5969 0.0430 -1.0000 -1.0000 3035988 1579696240.10 151.4184 59.9967 32.0000 1.9931 1.9942 418.2376 418.5244 0.0430 -1.0000 -1.0000 3036051 1579696240.20 151.4184 59.9967 32.0000 1.9935 1.9946 418.1932 418.4795 0.0430 -1.0000 -1.0000 3036644 1579696240.30 151.4184 59.9967 32.0000 1.9928 1.9940 418.1113 418.3981 0.0431 -1.0000 -1.0000 3036707 1579696240.40 151.4184 59.9967 32.0000 1.9931 1.9942 418.2344 418.5213 0.0430 -1.0000 -1.0000 3036769 1579696240.50 151.4184 59.9967 32.0000 1.9924 1.9935 418.3456 418.6321 0.0430 -1.0000 -1.0000 3036832 1579696240.60 151.4184 59.9967 32.0000 1.9922 1.9934 418.2705 418.5575 0.0430 -1.0000 -1.0000 3036910 1579696240.70 151.4184 59.9967 32.0000 1.9932 1.9943 418.2157 418.5023 0.0431 -1.0000 -1.0000 3037082 1579696240.80 151.4184 59.9967 32.0000 1.9940 1.9951 418.2891 418.5763 0.0430 -1.0000 -1.0000 3037144 1579696240.90 151.4184 59.9967 32.0000 1.9926 1.9937 418.4240 418.7105 0.0429 -1.0000 -1.0000 3037222 1579696241.00 151.4199 59.9967 32.0000 1.9929 1.9940 418.3628 418.6484 0.0428 -1.0000 -1.0000 3037285 1579696241.10 151.4274 59.9967 32.0000 1.9934 1.9945 418.1584 418.4438 0.0428 -1.0000 -1.0000 3037363 1579696241.20 151.4274 59.9967 32.0000 1.9932 1.9943 418.1733 418.4601 0.0431 -1.0000 -1.0000 3037598 1579696241.30 151.4274 59.9967 32.0000 1.9930 1.9941 418.2511 418.5375 0.0429 -1.0000 -1.0000 3037660 1579696241.40 151.4274 59.9967 32.0000 1.9926 1.9937 418.3845 418.6712 0.0430 -1.0000 -1.0000 3037722 1579696241.50 151.4274 59.9967 32.0000 1.9928 1.9940 418.3527 418.6384 0.0428 -1.0000 -1.0000 3037785 1579696241.60 151.5696 59.9967 32.0000 1.9926 1.9938 418.1043 418.3903 0.0430 -1.0000 -1.0000 3037848 1579696241.70 151.5696 59.9967 32.0000 1.9936 1.9948 418.1134 418.3999 0.0430 -1.0000 -1.0000 3038082 1579696241.80 151.5696 59.9967 32.0000 1.9936 1.9947 418.3121 418.5985 0.0429 -1.0000 -1.0000 3038145 1579696241.90 151.5696 59.9967 32.0000 1.9931 1.9943 418.4226 418.7083 0.0429 -1.0000 -1.0000 3038207 1579696242.00 151.5696 59.9967 32.0000 1.9936 1.9948 418.2417 418.5275 0.0429 -1.0000 -1.0000 3038285 1579696242.10 151.5605 59.9967 32.0000 1.9933 1.9944 418.1302 418.4155 0.0428 -1.0000 -1.0000 3038347 1579696242.20 151.5217 59.9967 32.0000 1.9933 1.9944 418.1090 418.3949 0.0429 -1.0000 -1.0000 3038566 1579696242.30 151.5217 59.9967 32.0000 1.9921 1.9932 418.3156 418.6019 0.0429 -1.0000 -1.0000 3038644 1579696242.40 151.5217 59.9967 32.0000 1.9924 1.9936 418.3438 418.6295 0.0429 -1.0000 -1.0000 3038707 1579696242.50 151.5217 59.9967 32.0000 1.9928 1.9939 418.3644 418.6513 0.0429 -1.0000 -1.0000 3038769 1579696242.60 151.5217 59.9967 32.0000 1.9935 1.9946 418.1745 418.4594 0.0428 -1.0000 -1.0000 3038847 1579696242.70 151.4982 59.9967 32.0000 1.9929 1.9940 418.1172 418.4027 0.0428 -1.0000 -1.0000 3039082 1579696242.80 151.4982 59.9967 32.0000 1.9924 1.9935 418.2426 418.5279 0.0428 -1.0000 -1.0000 3039144 1579696242.90 151.4982 59.9967 32.0000 1.9930 1.9941 418.3197 418.6060 0.0430 -1.0000 -1.0000 3039207 1579696243.00 151.4982 59.9967 32.0000 1.9927 1.9938 418.3604 418.6457 0.0428 -1.0000 -1.0000 3039269 1579696243.10 151.4982 59.9967 32.0000 1.9938 1.9950 418.1510 418.4364 0.0430 -1.0000 -1.0000 3039332 1579696243.20 151.4982 59.9967 32.0000 1.9936 1.9947 418.1123 418.3990 0.0430 -1.0000 -1.0000 3039410 1579696243.30 151.4474 59.9967 32.0000 1.9937 1.9949 418.1558 418.4407 0.0428 -1.0000 -1.0000 3039582 1579696243.40 151.4474 59.9967 32.0000 1.9926 1.9937 418.2622 418.5475 0.0427 -1.0000 -1.0000 3039660 1579696243.50 151.4474 59.9967 32.0000 1.9928 1.9939 418.3818 418.6663 0.0427 -1.0000 -1.0000 3039722 1579696243.60 151.4474 59.9967 32.0000 1.9932 1.9943 418.3501 418.6361 0.0430 -1.0000 -1.0000 3039785 1579696243.70 151.4474 59.9967 32.0000 1.9938 1.9950 418.2062 418.4926 0.0429 -1.0000 -1.0000 3039848 1579696243.80 151.4474 59.9967 32.0000 1.9947 1.9959 418.1151 418.4004 0.0428 -1.0000 -1.0000 3040347 1579696243.90 151.4474 59.9967 32.0000 1.9938 1.9949 418.3041 418.5899 0.0429 -1.0000 -1.0000 3040410 1579696244.00 151.4474 59.9967 32.0000 1.9935 1.9947 418.3849 418.6708 0.0429 -1.0000 -1.0000 3040488 1579696244.10 151.4474 59.9967 32.0000 1.9938 1.9949 418.3625 418.6479 0.0428 -1.0000 -1.0000 3040551 1579696244.20 151.4474 59.9967 32.0000 1.9938 1.9949 418.1405 418.4245 0.0427 -1.0000 -1.0000 3040613 1579696244.30 151.5069 59.9967 32.0000 1.9934 1.9945 418.1951 418.4811 0.0429 -1.0000 -1.0000 3040675 1579696244.40 151.5268 59.9967 32.0000 1.9934 1.9945 418.3943 418.6792 0.0427 -1.0000 -1.0000 3040754 1579696244.50 151.5268 59.9967 32.0000 1.9928 1.9939 418.2902 418.5752 0.0428 -1.0000 -1.0000 3040816 1579696244.60 151.5268 59.9967 32.0000 1.9941 1.9952 418.2403 418.5262 0.0429 -1.0000 -1.0000 3040894 1579696244.70 151.5268 59.9967 32.0000 1.9938 1.9949 418.1436 418.4283 0.0426 -1.0000 -1.0000 3040957 1579696244.80 151.5318 59.9967 32.0000 1.9936 1.9947 418.1314 418.4169 0.0428 -1.0000 -1.0000 3041097 1579696244.90 151.5801 59.9967 32.0000 1.9928 1.9939 418.3293 418.6142 0.0428 -1.0000 -1.0000 3041175 1579696245.00 151.5469 59.9968 32.0000 1.9928 1.9939 418.2985 418.5841 0.0428 -1.0000 -1.0000 3041238 1579696245.10 151.5469 59.9968 32.0000 1.9930 1.9941 418.2068 418.4923 0.0428 -1.0000 -1.0000 3041301 1579696245.20 151.5469 59.9968 32.0000 1.9930 1.9941 418.2577 418.5433 0.0428 -1.0000 -1.0000 3041363 1579696245.30 151.5469 59.9968 32.0000 1.9942 1.9953 418.2328 418.5180 0.0428 -1.0000 -1.0000 3041425 1579696245.40 151.4843 59.9968 32.0000 1.9932 1.9943 418.4216 418.7069 0.0428 -1.0000 -1.0000 3041504 1579696245.50 151.4843 59.9968 32.0000 1.9930 1.9941 418.4389 418.7247 0.0429 -1.0000 -1.0000 3041566 1579696245.60 151.4843 59.9968 32.0000 1.9941 1.9952 418.2510 418.5362 0.0427 -1.0000 -1.0000 3041629 1579696245.70 151.4843 59.9968 32.0000 1.9939 1.9950 418.1291 418.4134 0.0427 -1.0000 -1.0000 3041707 1579696245.80 151.4843 59.9968 32.0000 1.9932 1.9943 418.1981 418.4832 0.0428 -1.0000 -1.0000 3041879 1579696245.90 151.4843 59.9968 32.0000 1.9933 1.9944 418.2974 418.5826 0.0428 -1.0000 -1.0000 3041941 1579696246.00 151.4574 59.9968 32.0000 1.9928 1.9939 418.4148 418.6999 0.0427 -1.0000 -1.0000 3042004 1579696246.10 151.4574 59.9968 32.0000 1.9931 1.9942 418.3649 418.6499 0.0427 -1.0000 -1.0000 3042066 1579696246.20 151.4574 59.9968 32.0000 1.9936 1.9947 418.1966 418.4810 0.0427 -1.0000 -1.0000 3042129 1579696246.30 151.4574 59.9968 32.0000 1.9940 1.9951 418.1429 418.4284 0.0429 -1.0000 -1.0000 3042363 1579696246.40 151.4574 59.9968 32.0000 1.9940 1.9951 418.3056 418.5905 0.0426 -1.0000 -1.0000 3042426 1579696246.50 151.5257 59.9968 32.0000 1.9935 1.9946 418.3856 418.6713 0.0429 -1.0000 -1.0000 3042488 1579696246.60 151.5340 59.9968 32.0000 1.9939 1.9950 418.2378 418.5231 0.0428 -1.0000 -1.0000 3042566 1579696246.70 151.5340 59.9968 32.0000 1.9934 1.9945 418.1772 418.4621 0.0428 -1.0000 -1.0000 3042629 1579696246.80 151.5340 59.9968 32.0000 1.9940 1.9951 418.2037 418.4878 0.0426 -1.0000 -1.0000 3043113 1579696246.90 151.5340 59.9968 32.0000 1.9930 1.9941 418.3579 418.6429 0.0427 -1.0000 -1.0000 3043191 1579696247.00 151.5340 59.9968 32.0000 1.9926 1.9937 418.3638 418.6487 0.0427 -1.0000 -1.0000 3043254 1579696247.10 151.5424 59.9968 32.0000 1.9923 1.9935 418.4358 418.7205 0.0428 -1.0000 -1.0000 3043316 1579696247.20 151.5424 59.9968 32.0000 1.9941 1.9952 418.2348 418.5206 0.0428 -1.0000 -1.0000 3043379 1579696247.30 151.5424 59.9968 32.0000 1.9931 1.9942 418.0758 418.3597 0.0426 -1.0000 -1.0000 3043441 1579696247.40 151.5424 59.9968 32.0000 1.9923 1.9935 418.2629 418.5483 0.0428 -1.0000 -1.0000 3043832 1579696247.50 151.5424 59.9968 32.0000 1.9922 1.9933 418.3712 418.6566 0.0428 -1.0000 -1.0000 3043910 1579696247.60 151.5424 59.9968 32.0000 1.9934 1.9945 418.2622 418.5472 0.0428 -1.0000 -1.0000 3043972 1579696247.70 151.4434 59.9968 32.0000 1.9932 1.9943 418.1492 418.4332 0.0427 -1.0000 -1.0000 3044035 1579696247.80 151.4434 59.9968 32.0000 1.9926 1.9937 418.2403 418.5253 0.0427 -1.0000 -1.0000 3044098 1579696247.90 151.4434 59.9968 32.0000 1.9922 1.9933 418.4300 418.7142 0.0426 -1.0000 -1.0000 3044160 1579696248.00 151.4434 59.9968 32.0000 1.9930 1.9941 418.3851 418.6702 0.0427 -1.0000 -1.0000 3044238 1579696248.10 151.4426 59.9968 32.0000 1.9923 1.9934 418.3901 418.6746 0.0427 -1.0000 -1.0000 3044301 1579696248.20 151.4087 59.9968 32.0000 1.9933 1.9944 418.1958 418.4812 0.0428 -1.0000 -1.0000 3044363 1579696248.30 151.4087 59.9968 32.0000 1.9933 1.9944 418.2004 418.4858 0.0428 -1.0000 -1.0000 3044441 1579696248.40 151.4087 59.9968 32.0000 1.9927 1.9939 418.2563 418.5418 0.0428 -1.0000 -1.0000 3044863 1579696248.50 151.4087 59.9968 32.0000 1.9928 1.9939 418.3769 418.6628 0.0429 -1.0000 -1.0000 3044925 1579696248.60 151.4087 59.9968 32.0000 1.9934 1.9945 418.3195 418.6046 0.0427 -1.0000 -1.0000 3045004 1579696248.70 151.5008 59.9968 32.0000 1.9936 1.9947 418.1888 418.4729 0.0427 -1.0000 -1.0000 3045066 1579696248.80 151.5008 59.9968 32.0000 1.9927 1.9938 418.3787 418.6635 0.0427 -1.0000 -1.0000 3045129 1579696248.90 151.5008 59.9968 32.0000 1.9923 1.9935 418.5196 418.8038 0.0426 -1.0000 -1.0000 3045316 1579696249.00 151.5008 59.9968 32.0000 1.9934 1.9945 418.3270 418.6113 0.0427 -1.0000 -1.0000 3045379 1579696249.10 151.5008 59.9968 32.0000 1.9941 1.9952 418.1620 418.4453 0.0424 -1.0000 -1.0000 3045441 1579696249.20 151.5008 59.9968 32.0000 1.9929 1.9941 418.1730 418.4575 0.0427 -1.0000 -1.0000 3045519 1579696249.30 151.5008 59.9968 32.0000 1.9925 1.9936 418.2566 418.5416 0.0428 -1.0000 -1.0000 3045582 1579696249.40 151.5008 59.9968 32.0000 1.9926 1.9937 418.3703 418.6552 0.0427 -1.0000 -1.0000 3045863 1579696249.50 151.5008 59.9968 32.0000 1.9926 1.9937 418.3506 418.6355 0.0427 -1.0000 -1.0000 3045925 1579696249.60 151.5008 59.9968 32.0000 1.9924 1.9935 418.2833 418.5675 0.0426 -1.0000 -1.0000 3045988 1579696249.70 151.5103 59.9968 32.0000 1.9931 1.9942 418.1791 418.4640 0.0428 -1.0000 -1.0000 3046066 1579696249.80 151.5017 59.9968 32.0000 1.9928 1.9939 418.2674 418.5524 0.0427 -1.0000 -1.0000 3046129 1579696249.90 151.3916 59.9969 32.0000 1.9932 1.9943 418.3909 418.6757 0.0427 -1.0000 -1.0000 3046316 1579696250.00 151.3916 59.9969 32.0000 1.9923 1.9934 418.3562 418.6401 0.0426 -1.0000 -1.0000 3046379 1579696250.10 151.3916 59.9969 32.0000 1.9930 1.9941 418.2298 418.5146 0.0427 -1.0000 -1.0000 3046441 1579696250.20 151.3916 59.9969 32.0000 1.9934 1.9945 418.1483 418.4333 0.0428 -1.0000 -1.0000 3046504 1579696250.30 151.3916 59.9969 32.0000 1.9936 1.9947 418.1961 418.4817 0.0428 -1.0000 -1.0000 3046582 1579696250.40 151.3916 59.9969 32.0000 1.9929 1.9940 418.2865 418.5711 0.0427 -1.0000 -1.0000 3046847 1579696250.50 151.5057 59.9969 32.0000 1.9929 1.9941 418.3754 418.6600 0.0427 -1.0000 -1.0000 3046910 1579696250.60 151.5200 59.9969 32.0000 1.9931 1.9942 418.3371 418.6216 0.0427 -1.0000 -1.0000 3046988 1579696250.70 151.5200 59.9969 32.0000 1.9944 1.9955 418.2919 418.5758 0.0425 -1.0000 -1.0000 3047051 1579696250.80 151.5200 59.9969 32.0000 1.9938 1.9949 418.2843 418.5695 0.0427 -1.0000 -1.0000 3047113 1579696250.90 151.5200 59.9969 32.0000 1.9933 1.9944 418.4410 418.7243 0.0425 -1.0000 -1.0000 3047191 1579696251.00 151.5200 59.9969 32.0000 1.9924 1.9936 418.3421 418.6262 0.0427 -1.0000 -1.0000 3047363 1579696251.10 151.5911 59.9969 32.0000 1.9925 1.9936 418.2610 418.5449 0.0426 -1.0000 -1.0000 3047425 1579696251.20 151.5911 59.9969 32.0000 1.9939 1.9950 418.0753 418.3593 0.0426 -1.0000 -1.0000 3047504 1579696251.30 151.5911 59.9969 32.0000 1.9936 1.9947 418.0731 418.3569 0.0426 -1.0000 -1.0000 3047566 1579696251.40 151.5911 59.9969 32.0000 1.9931 1.9942 418.3153 418.5996 0.0426 -1.0000 -1.0000 3047629 1579696251.50 151.5911 59.9969 32.0000 1.9933 1.9944 418.3404 418.6238 0.0425 -1.0000 -1.0000 3048066 1579696251.60 151.4949 59.9969 32.0000 1.9929 1.9940 418.3554 418.6396 0.0426 -1.0000 -1.0000 3048129 1579696251.70 151.4899 59.9969 32.0000 1.9935 1.9946 418.1805 418.4642 0.0426 -1.0000 -1.0000 3048191 1579696251.80 151.4899 59.9969 32.0000 1.9921 1.9932 418.1741 418.4584 0.0427 -1.0000 -1.0000 3048254 1579696251.90 151.4899 59.9969 32.0000 1.9928 1.9939 418.2235 418.5075 0.0426 -1.0000 -1.0000 3048316 1579696252.00 151.4899 59.9969 32.0000 1.9922 1.9933 418.1692 418.4530 0.0426 -1.0000 -1.0000 3048394 1579696252.10 151.4862 59.9969 32.0000 1.9931 1.9942 418.0743 418.3576 0.0425 -1.0000 -1.0000 3048457 1579696252.20 151.4442 59.9969 32.0000 1.9933 1.9944 418.1091 418.3923 0.0425 -1.0000 -1.0000 3048519 1579696252.30 151.4442 59.9969 32.0000 1.9928 1.9939 418.3039 418.5873 0.0425 -1.0000 -1.0000 3048597 1579696252.40 151.4442 59.9969 32.0000 1.9931 1.9942 418.2622 418.5455 0.0425 -1.0000 -1.0000 3048660 1579696252.50 151.4442 59.9969 32.0000 1.9940 1.9951 418.1831 418.4667 0.0425 -1.0000 -1.0000 3048722 1579696252.60 151.4442 59.9969 32.0000 1.9935 1.9946 418.1855 418.4683 0.0424 -1.0000 -1.0000 3048785 1579696252.70 151.4406 59.9969 32.0000 1.9933 1.9944 418.1835 418.4657 0.0424 -1.0000 -1.0000 3048847 1579696252.80 151.4406 59.9969 32.0000 1.9934 1.9945 418.4355 418.7194 0.0426 -1.0000 -1.0000 3048925 1579696252.90 151.4406 59.9969 32.0000 1.9938 1.9950 418.4364 418.7197 0.0425 -1.0000 -1.0000 3048988 1579696253.00 151.4406 59.9969 32.0000 1.9934 1.9945 418.4033 418.6874 0.0426 -1.0000 -1.0000 3049113 1579696253.10 151.4406 59.9969 32.0000 1.9937 1.9948 418.2453 418.5282 0.0424 -1.0000 -1.0000 3049175 1579696253.20 151.4738 59.9969 32.0000 1.9935 1.9946 418.2821 418.5647 0.0423 -1.0000 -1.0000 3049254 1579696253.30 151.4874 59.9969 32.0000 1.9928 1.9939 418.4548 418.7367 0.0423 -1.0000 -1.0000 3049316 1579696253.40 151.4874 59.9969 32.0000 1.9928 1.9939 418.3634 418.6459 0.0424 -1.0000 -1.0000 3049395 1579696253.50 151.4874 59.9969 32.0000 1.9933 1.9944 418.1340 418.4169 0.0425 -1.0000 -1.0000 3049613 1579696253.60 151.4874 59.9969 32.0000 1.9938 1.9949 418.1000 418.3824 0.0424 -1.0000 -1.0000 3049675 1579696253.70 151.4874 59.9969 32.0000 1.9933 1.9944 418.2415 418.5250 0.0425 -1.0000 -1.0000 3049754 1579696253.80 151.5433 59.9969 32.0000 1.9932 1.9943 418.4324 418.7160 0.0425 -1.0000 -1.0000 3049816 1579696253.90 151.5433 59.9969 32.0000 1.9936 1.9947 418.4857 418.7695 0.0425 -1.0000 -1.0000 3049879 1579696254.00 151.5433 59.9969 32.0000 1.9925 1.9936 418.2073 418.4897 0.0423 -1.0000 -1.0000 3050207 1579696254.10 151.5433 59.9969 32.0000 1.9929 1.9940 418.1136 418.3963 0.0425 -1.0000 -1.0000 3050269 1579696254.20 151.5433 59.9969 32.0000 1.9933 1.9944 418.1326 418.4152 0.0424 -1.0000 -1.0000 3050332 1579696254.30 151.5433 59.9969 32.0000 1.9928 1.9939 418.4229 418.7049 0.0423 -1.0000 -1.0000 3050410 1579696254.40 151.5037 59.9969 32.0000 1.9930 1.9941 418.3936 418.6757 0.0423 -1.0000 -1.0000 3050472 1579696254.50 151.5037 59.9969 32.0000 1.9931 1.9942 418.2043 418.4877 0.0425 -1.0000 -1.0000 3050847 1579696254.60 151.5037 59.9969 32.0000 1.9937 1.9948 418.1987 418.4820 0.0424 -1.0000 -1.0000 3050925 1579696254.70 151.5037 59.9969 32.0000 1.9926 1.9937 418.3264 418.6087 0.0424 -1.0000 -1.0000 3050988 1579696254.80 151.5037 59.9969 32.0000 1.9927 1.9939 418.4084 418.6913 0.0424 -1.0000 -1.0000 3051051 1579696254.90 151.4450 59.9973 32.0000 1.9934 1.9945 418.3869 418.6696 0.0424 -1.0000 -1.0000 3051129 1579696255.00 151.4450 59.9973 32.0000 1.9940 1.9951 418.2177 418.4995 0.0422 -1.0000 -1.0000 3051191 1579696255.10 151.4450 59.9973 32.0000 1.9935 1.9946 418.1369 418.4183 0.0422 -1.0000 -1.0000 3051363 1579696255.20 151.4450 59.9973 32.0000 1.9929 1.9940 418.3413 418.6232 0.0423 -1.0000 -1.0000 3051441 1579696255.30 151.4450 59.9973 32.0000 1.9927 1.9938 418.3931 418.6755 0.0423 -1.0000 -1.0000 3051504 1579696255.40 151.4955 59.9973 32.0000 1.9933 1.9944 418.1483 418.4302 0.0423 -1.0000 -1.0000 3051582 1579696255.50 151.5244 59.9973 32.0000 1.9934 1.9945 418.1065 418.3880 0.0422 -1.0000 -1.0000 3051629 1579696255.60 151.5244 59.9973 32.0000 1.9936 1.9947 418.1667 418.4479 0.0422 -1.0000 -1.0000 3051895 1579696255.70 151.5244 59.9973 32.0000 1.9933 1.9944 418.4220 418.7036 0.0422 -1.0000 -1.0000 3051957 1579696255.80 151.5244 59.9973 32.0000 1.9937 1.9948 418.2644 418.5464 0.0423 -1.0000 -1.0000 3052019 1579696255.90 151.5244 59.9973 32.0000 1.9933 1.9944 418.1933 418.4755 0.0424 -1.0000 -1.0000 3052082 1579696256.00 151.5377 59.9973 32.0000 1.9934 1.9945 418.0784 418.3607 0.0423 -1.0000 -1.0000 3052160 1579696256.10 151.5377 59.9973 32.0000 1.9931 1.9942 418.1625 418.4441 0.0422 -1.0000 -1.0000 3052316 1579696256.20 151.5377 59.9973 32.0000 1.9923 1.9935 418.3392 418.6209 0.0423 -1.0000 -1.0000 3052379 1579696256.30 151.5377 59.9973 32.0000 1.9925 1.9936 418.3249 418.6067 0.0423 -1.0000 -1.0000 3052441 1579696256.40 151.5377 59.9973 32.0000 1.9930 1.9941 418.1625 418.4438 0.0422 -1.0000 -1.0000 3052504 1579696256.50 151.5377 59.9973 32.0000 1.9935 1.9946 418.2568 418.5380 0.0422 -1.0000 -1.0000 3052566 1579696256.60 151.4913 59.9973 32.0000 1.9930 1.9941 418.3723 418.6535 0.0422 -1.0000 -1.0000 3053082 1579696256.70 151.4532 59.9973 32.0000 1.9935 1.9946 418.3097 418.5903 0.0421 -1.0000 -1.0000 3053129 1579696256.80 151.4532 59.9973 32.0000 1.9930 1.9941 418.1917 418.4728 0.0422 -1.0000 -1.0000 3053207 1579696256.90 151.4532 59.9973 32.0000 1.9937 1.9949 418.0879 418.3707 0.0424 -1.0000 -1.0000 3053269 1579696257.00 151.4532 59.9973 32.0000 1.9928 1.9939 418.2962 418.5775 0.0423 -1.0000 -1.0000 3053332 1579696257.10 151.4532 59.9973 32.0000 1.9922 1.9933 418.3622 418.6444 0.0423 -1.0000 -1.0000 3053707 1579696257.20 151.4285 59.9973 32.0000 1.9930 1.9941 418.4386 418.7196 0.0422 -1.0000 -1.0000 3053785 1579696257.30 151.4285 59.9973 32.0000 1.9937 1.9948 418.2199 418.5025 0.0424 -1.0000 -1.0000 3053848 1579696257.40 151.4285 59.9973 32.0000 1.9935 1.9946 418.1587 418.4399 0.0421 -1.0000 -1.0000 3053925 1579696257.50 151.4285 59.9973 32.0000 1.9933 1.9944 418.1144 418.3959 0.0422 -1.0000 -1.0000 3053988 1579696257.60 151.4285 59.9973 32.0000 1.9925 1.9936 418.2956 418.5765 0.0422 -1.0000 -1.0000 3054051 1579696257.70 151.4873 59.9973 32.0000 1.9929 1.9940 418.3900 418.6723 0.0424 -1.0000 -1.0000 3054129 1579696257.80 151.4873 59.9973 32.0000 1.9936 1.9947 418.3679 418.6490 0.0422 -1.0000 -1.0000 3054175 1579696257.90 151.4873 59.9973 32.0000 1.9940 1.9951 418.1324 418.4132 0.0421 -1.0000 -1.0000 3054254 1579696258.00 151.4873 59.9973 32.0000 1.9938 1.9949 418.1695 418.4512 0.0423 -1.0000 -1.0000 3054316 1579696258.10 151.4873 59.9973 32.0000 1.9927 1.9938 418.3166 418.5987 0.0423 -1.0000 -1.0000 3054847 1579696258.20 151.5063 59.9973 32.0000 1.9920 1.9931 418.4559 418.7372 0.0421 -1.0000 -1.0000 3054910 1579696258.30 151.5423 59.9973 32.0000 1.9936 1.9948 418.3725 418.6545 0.0423 -1.0000 -1.0000 3054988 1579696258.40 151.5423 59.9973 32.0000 1.9938 1.9949 418.1281 418.4083 0.0420 -1.0000 -1.0000 3055051 1579696258.50 151.5423 59.9973 32.0000 1.9937 1.9948 418.1814 418.4618 0.0422 -1.0000 -1.0000 3055113 1579696258.60 151.5423 59.9973 32.0000 1.9921 1.9932 418.3330 418.6144 0.0422 -1.0000 -1.0000 3055191 1579696258.70 151.5423 59.9973 32.0000 1.9930 1.9941 418.3332 418.6140 0.0422 -1.0000 -1.0000 3055254 1579696258.80 151.5388 59.9973 32.0000 1.9934 1.9945 418.2142 418.4958 0.0422 -1.0000 -1.0000 3055316 1579696258.90 151.5388 59.9973 32.0000 1.9935 1.9946 418.1774 418.4578 0.0420 -1.0000 -1.0000 3055379 1579696259.00 151.5388 59.9973 32.0000 1.9932 1.9943 418.3002 418.5817 0.0422 -1.0000 -1.0000 3055441 1579696259.10 151.5388 59.9973 32.0000 1.9925 1.9936 418.4132 418.6948 0.0422 -1.0000 -1.0000 3055504 1579696259.20 151.5388 59.9973 32.0000 1.9923 1.9934 418.4107 418.6915 0.0421 -1.0000 -1.0000 3055582 1579696259.30 151.5388 59.9973 32.0000 1.9929 1.9940 418.3260 418.6071 0.0422 -1.0000 -1.0000 3055644 1579696259.40 151.4913 59.9980 32.0000 1.9941 1.9952 418.1849 418.4656 0.0421 -1.0000 -1.0000 3055722 1579696259.50 151.4676 59.9983 32.0000 1.9930 1.9941 418.2092 418.4909 0.0423 -1.0000 -1.0000 3055785 1579696259.60 151.4676 59.9983 32.0000 1.9924 1.9935 418.3175 418.5983 0.0421 -1.0000 -1.0000 3055848 1579696259.70 151.4676 59.9983 32.0000 1.9925 1.9936 418.4351 418.7169 0.0423 -1.0000 -1.0000 3055910 1579696259.80 151.4676 59.9983 32.0000 1.9931 1.9943 418.3369 418.6184 0.0422 -1.0000 -1.0000 3055972 1579696259.90 151.4676 59.9983 32.0000 1.9936 1.9947 418.3108 418.5917 0.0422 -1.0000 -1.0000 3056035 1579696260.00 151.4676 59.9983 32.0000 1.9927 1.9938 418.2683 418.5491 0.0420 -1.0000 -1.0000 3056113 1579696260.10 151.4676 59.9983 32.0000 1.9922 1.9933 418.3828 418.6633 0.0421 -1.0000 -1.0000 3056175 1579696260.20 151.4676 59.9983 32.0000 1.9932 1.9943 418.3644 418.6460 0.0422 -1.0000 -1.0000 3056613 1579696260.30 151.4676 59.9983 32.0000 1.9939 1.9950 418.1806 418.4616 0.0421 -1.0000 -1.0000 3056675 1579696260.40 151.4676 59.9983 32.0000 1.9936 1.9947 418.1687 418.4502 0.0422 -1.0000 -1.0000 3056738 1579696260.50 151.4676 59.9983 32.0000 1.9936 1.9947 418.2091 418.4892 0.0420 -1.0000 -1.0000 3056801 1579696260.60 151.4676 59.9983 32.0000 1.9934 1.9945 418.2870 418.5675 0.0421 -1.0000 -1.0000 3056879 1579696260.70 151.5819 59.9983 32.0000 1.9930 1.9941 418.4301 418.7122 0.0423 -1.0000 -1.0000 3057097 1579696260.80 151.5819 59.9983 32.0000 1.9928 1.9939 418.2826 418.5636 0.0421 -1.0000 -1.0000 3057160 1579696260.90 151.5819 59.9983 32.0000 1.9935 1.9946 418.1767 418.4571 0.0421 -1.0000 -1.0000 3057238 1579696261.00 151.5819 59.9983 32.0000 1.9938 1.9949 418.3322 418.6140 0.0423 -1.0000 -1.0000 3057301 1579696261.10 151.5819 59.9983 32.0000 1.9934 1.9945 418.4534 418.7352 0.0422 -1.0000 -1.0000 3057363 1579696261.20 151.5819 59.9983 32.0000 1.9924 1.9935 418.4576 418.7386 0.0422 -1.0000 -1.0000 3057848 1579696261.30 151.6512 59.9983 32.0000 1.9927 1.9939 418.3559 418.6371 0.0422 -1.0000 -1.0000 3057910 1579696261.40 151.6512 59.9983 32.0000 1.9938 1.9949 418.1638 418.4450 0.0422 -1.0000 -1.0000 3057988 1579696261.50 151.6512 59.9983 32.0000 1.9944 1.9955 418.1991 418.4804 0.0422 -1.0000 -1.0000 3058051 1579696261.60 151.6512 59.9983 32.0000 1.9940 1.9951 418.3273 418.6091 0.0422 -1.0000 -1.0000 3058113 1579696261.70 151.6512 59.9983 32.0000 1.9940 1.9951 418.3462 418.6275 0.0422 -1.0000 -1.0000 3058191 1579696261.80 151.5787 59.9983 32.0000 1.9936 1.9948 418.3468 418.6286 0.0423 -1.0000 -1.0000 3058316 1579696261.90 151.5787 59.9983 32.0000 1.9943 1.9954 418.1615 418.4430 0.0422 -1.0000 -1.0000 3058379 1579696262.00 151.5787 59.9983 32.0000 1.9937 1.9948 418.1408 418.4220 0.0422 -1.0000 -1.0000 3058441 1579696262.10 151.5787 59.9983 32.0000 1.9939 1.9950 418.3473 418.6288 0.0423 -1.0000 -1.0000 3058504 1579696262.20 151.5787 59.9983 32.0000 1.9932 1.9943 418.3791 418.6605 0.0422 -1.0000 -1.0000 3058566 1579696262.30 151.5361 59.9983 32.0000 1.9938 1.9949 418.2371 418.5179 0.0421 -1.0000 -1.0000 3058644 1579696262.40 151.4841 59.9983 32.0000 1.9942 1.9953 418.1639 418.4453 0.0423 -1.0000 -1.0000 3058707 1579696262.50 151.4841 59.9983 32.0000 1.9935 1.9946 418.2387 418.5205 0.0422 -1.0000 -1.0000 3058769 1579696262.60 151.4841 59.9983 32.0000 1.9921 1.9932 418.3896 418.6707 0.0422 -1.0000 -1.0000 3058847 1579696262.70 151.4841 59.9983 32.0000 1.9928 1.9939 418.3288 418.6109 0.0423 -1.0000 -1.0000 3058910 1579696262.80 151.4841 59.9983 32.0000 1.9937 1.9948 418.2777 418.5590 0.0422 -1.0000 -1.0000 3059379 1579696262.90 151.4855 59.9983 32.0000 1.9945 1.9956 418.1432 418.4246 0.0422 -1.0000 -1.0000 3059457 1579696263.00 151.5045 59.9983 32.0000 1.9941 1.9952 418.1247 418.4058 0.0422 -1.0000 -1.0000 3059519 1579696263.10 151.5045 59.9983 32.0000 1.9924 1.9935 418.2257 418.5078 0.0423 -1.0000 -1.0000 3059582 1579696263.20 151.5045 59.9983 32.0000 1.9927 1.9938 418.2110 418.4924 0.0422 -1.0000 -1.0000 3059660 1579696263.30 151.5045 59.9983 32.0000 1.9930 1.9941 418.2058 418.4877 0.0423 -1.0000 -1.0000 3059722 1579696263.40 151.5045 59.9983 32.0000 1.9946 1.9957 418.1323 418.4133 0.0422 -1.0000 -1.0000 3059785 1579696263.50 151.5609 59.9983 32.0000 1.9938 1.9949 418.0974 418.3787 0.0422 -1.0000 -1.0000 3059863 1579696263.60 151.5609 59.9983 32.0000 1.9933 1.9944 418.1350 418.4170 0.0422 -1.0000 -1.0000 3059925 1579696263.70 151.5609 59.9983 32.0000 1.9932 1.9943 418.2705 418.5511 0.0422 -1.0000 -1.0000 3100004 1579696263.80 151.5609 59.9983 32.0000 1.9929 1.9940 418.2982 418.5800 0.0423 -1.0000 -1.0000 3100800 1579696263.90 151.5609 59.9983 32.0000 1.9941 1.9952 418.2420 418.5235 0.0422 -1.0000 -1.0000 3100879 1579696264.00 151.5609 59.9983 32.0000 1.9937 1.9948 418.0864 418.3682 0.0423 -1.0000 -1.0000 3100941 1579696264.10 151.4405 59.9983 32.0000 1.9929 1.9940 418.2017 418.4832 0.0422 -1.0000 -1.0000 3101004 1579696264.20 151.4405 59.9983 32.0000 1.9930 1.9941 418.3114 418.5935 0.0423 -1.0000 -1.0000 3101066 1579696264.30 151.4405 59.9983 32.0000 1.9933 1.9944 418.3155 418.5970 0.0422 -1.0000 -1.0000 3101144 1579696264.40 151.4405 59.9983 32.0000 1.9935 1.9946 418.0707 418.3519 0.0423 -1.0000 -1.0000 3101207 1579696264.50 151.4405 59.9983 32.0000 1.9939 1.9950 418.1482 418.4311 0.0424 -1.0000 -1.0000 3101269 1579696264.60 151.4977 59.9977 32.0000 1.9932 1.9943 418.2912 418.5727 0.0423 -1.0000 -1.0000 3101347 1579696264.70 151.4977 59.9977 32.0000 1.9923 1.9934 418.3186 418.6007 0.0423 -1.0000 -1.0000 3101410 1579696264.80 151.4977 59.9977 32.0000 1.9920 1.9931 418.3072 418.5890 0.0423 -1.0000 -1.0000 3101472 1579696264.90 151.4977 59.9977 32.0000 1.9922 1.9933 418.2085 418.4901 0.0423 -1.0000 -1.0000 3101535 1579696265.00 151.4977 59.9977 32.0000 1.9937 1.9948 418.1599 418.4421 0.0424 -1.0000 -1.0000 3101597 1579696265.10 151.4977 59.9977 32.0000 1.9937 1.9948 418.2823 418.5645 0.0423 -1.0000 -1.0000 3101660 1579696265.20 151.4977 59.9977 32.0000 1.9924 1.9935 418.3714 418.6538 0.0424 -1.0000 -1.0000 3101738 1579696265.30 151.4905 59.9977 32.0000 1.9930 1.9941 418.3502 418.6314 0.0422 -1.0000 -1.0000 3101801 1579696265.40 151.4905 59.9977 32.0000 1.9929 1.9940 418.2474 418.5304 0.0424 -1.0000 -1.0000 3102347 1579696265.50 151.4905 59.9977 32.0000 1.9933 1.9944 418.1920 418.4736 0.0422 -1.0000 -1.0000 3102410 1579696265.60 151.4905 59.9977 32.0000 1.9930 1.9941 418.3495 418.6318 0.0424 -1.0000 -1.0000 3102472 1579696265.70 151.4905 59.9977 32.0000 1.9924 1.9935 418.3777 418.6598 0.0423 -1.0000 -1.0000 3102551 1579696265.80 151.4905 59.9977 32.0000 1.9929 1.9940 418.2121 418.4947 0.0424 -1.0000 -1.0000 3102613 1579696265.90 151.4905 59.9977 32.0000 1.9936 1.9947 418.0769 418.3594 0.0424 -1.0000 -1.0000 3102675 1579696266.00 151.4905 59.9977 32.0000 1.9932 1.9943 418.1118 418.3939 0.0424 -1.0000 -1.0000 3102738 1579696266.10 151.4905 59.9977 32.0000 1.9926 1.9937 418.3087 418.5907 0.0422 -1.0000 -1.0000 3102801 1579696266.20 151.4905 59.9977 32.0000 1.9924 1.9935 418.2737 418.5558 0.0424 -1.0000 -1.0000 3102863 1579696266.30 151.4905 59.9977 32.0000 1.9931 1.9942 418.1224 418.4036 0.0423 -1.0000 -1.0000 3102941 1579696266.40 151.4529 59.9977 32.0000 1.9928 1.9939 418.1324 418.4150 0.0424 -1.0000 -1.0000 3103004 1579696266.50 151.4497 59.9977 32.0000 1.9927 1.9938 418.2604 418.5428 0.0424 -1.0000 -1.0000 3103066 1579696266.60 151.4497 59.9977 32.0000 1.9928 1.9939 418.3127 418.5949 0.0424 -1.0000 -1.0000 3103145 1579696266.70 151.4497 59.9977 32.0000 1.9937 1.9948 418.2073 418.4903 0.0424 -1.0000 -1.0000 3103207 1579696266.80 151.4497 59.9977 32.0000 1.9940 1.9951 418.1096 418.3909 0.0422 -1.0000 -1.0000 3103269 1579696266.90 151.4497 59.9977 32.0000 1.9936 1.9947 418.3190 418.6011 0.0424 -1.0000 -1.0000 3103348 1579696267.00 151.4608 59.9977 32.0000 1.9928 1.9939 418.3474 418.6299 0.0424 -1.0000 -1.0000 3103410 1579696267.10 151.5403 59.9977 32.0000 1.9932 1.9943 418.3018 418.5846 0.0424 -1.0000 -1.0000 3103472 1579696267.20 151.5403 59.9977 32.0000 1.9937 1.9948 418.1254 418.4074 0.0424 -1.0000 -1.0000 3103535 1579696267.30 151.5403 59.9977 32.0000 1.9940 1.9951 418.2430 418.5258 0.0424 -1.0000 -1.0000 3103598 1579696267.40 151.5403 59.9977 32.0000 1.9931 1.9942 418.2372 418.5199 0.0425 -1.0000 -1.0000 3103832 1579696267.50 151.5403 59.9977 32.0000 1.9929 1.9940 418.2555 418.5388 0.0425 -1.0000 -1.0000 3103910 1579696267.60 151.5403 59.9977 32.0000 1.9925 1.9937 418.3366 418.6196 0.0425 -1.0000 -1.0000 3103972 1579696267.70 151.5403 59.9977 32.0000 1.9934 1.9945 418.2105 418.4926 0.0422 -1.0000 -1.0000 3104035 1579696267.80 151.5403 59.9977 32.0000 1.9930 1.9941 418.2257 418.5073 0.0423 -1.0000 -1.0000 3104098 1579696267.90 151.5403 59.9977 32.0000 1.9925 1.9936 418.3677 418.6500 0.0423 -1.0000 -1.0000 3104863 1579696268.00 151.5403 59.9977 32.0000 1.9928 1.9939 418.3774 418.6596 0.0424 -1.0000 -1.0000 3104941 1579696268.10 151.5403 59.9977 32.0000 1.9937 1.9948 418.2160 418.4983 0.0424 -1.0000 -1.0000 3105004 1579696268.20 151.5741 59.9977 32.0000 1.9943 1.9954 418.0905 418.3733 0.0425 -1.0000 -1.0000 3105066 1579696268.30 151.5741 59.9977 32.0000 1.9927 1.9938 418.0762 418.3591 0.0424 -1.0000 -1.0000 3105144 1579696268.40 151.5741 59.9977 32.0000 1.9925 1.9936 418.2335 418.5169 0.0425 -1.0000 -1.0000 3105207 1579696268.50 151.5741 59.9977 32.0000 1.9928 1.9939 418.4035 418.6870 0.0424 -1.0000 -1.0000 3105269 1579696268.60 151.5741 59.9977 32.0000 1.9927 1.9938 418.2922 418.5731 0.0421 -1.0000 -1.0000 3105332 1579696268.70 151.4872 59.9977 32.0000 1.9928 1.9939 418.1154 418.3982 0.0424 -1.0000 -1.0000 3105395 1579696268.80 151.4639 59.9977 32.0000 1.9933 1.9944 418.2385 418.5211 0.0424 -1.0000 -1.0000 3105457 1579696268.90 151.4639 59.9977 32.0000 1.9929 1.9940 418.3922 418.6753 0.0425 -1.0000 -1.0000 3105535 1579696269.00 151.4639 59.9977 32.0000 1.9932 1.9943 418.4340 418.7175 0.0425 -1.0000 -1.0000 3105598 1579696269.10 151.4639 59.9977 32.0000 1.9931 1.9942 418.3016 418.5838 0.0424 -1.0000 -1.0000 3105660 1579696269.20 151.4639 59.9977 32.0000 1.9935 1.9946 418.0933 418.3755 0.0423 -1.0000 -1.0000 3105738 1579696269.30 151.4838 59.9977 32.0000 1.9932 1.9943 418.1327 418.4163 0.0425 -1.0000 -1.0000 3105801 1579696269.40 151.4838 59.9977 32.0000 1.9929 1.9940 418.1631 418.4456 0.0424 -1.0000 -1.0000 3105879 1579696269.50 151.4838 59.9977 32.0000 1.9933 1.9945 418.3476 418.6306 0.0424 -1.0000 -1.0000 3105941 1579696269.60 151.4838 59.9977 32.0000 1.9935 1.9946 418.4463 418.7292 0.0425 -1.0000 -1.0000 3106004 1579696269.70 151.4838 59.9977 32.0000 1.9935 1.9946 418.3485 418.6321 0.0425 -1.0000 -1.0000 3106066 1579696269.80 151.4838 59.9977 32.0000 1.9943 1.9954 418.1789 418.4619 0.0425 -1.0000 -1.0000 3106129 1579696269.90 151.4838 59.9977 32.0000 1.9940 1.9951 418.2539 418.5374 0.0425 -1.0000 -1.0000 3106191 1579696270.00 151.5995 59.9973 32.0000 1.9928 1.9939 418.3765 418.6592 0.0424 -1.0000 -1.0000 3106613 1579696270.10 151.5995 59.9973 32.0000 1.9933 1.9944 418.2452 418.5279 0.0424 -1.0000 -1.0000 3106675 1579696270.20 151.5995 59.9973 32.0000 1.9938 1.9949 418.1270 418.4096 0.0424 -1.0000 -1.0000 3106738 1579696270.30 151.5995 59.9973 32.0000 1.9939 1.9951 418.1246 418.4076 0.0425 -1.0000 -1.0000 3106816 1579696270.40 151.5995 59.9973 32.0000 1.9932 1.9943 418.2922 418.5754 0.0425 -1.0000 -1.0000 3106879 1579696270.50 151.5273 59.9973 32.0000 1.9919 1.9931 418.3471 418.6299 0.0424 -1.0000 -1.0000 3106941 1579696270.60 151.5273 59.9973 32.0000 1.9926 1.9937 418.4311 418.7145 0.0425 -1.0000 -1.0000 3107019 1579696270.70 151.5273 59.9973 32.0000 1.9929 1.9940 418.2618 418.5444 0.0424 -1.0000 -1.0000 3107082 1579696270.80 151.5273 59.9973 32.0000 1.9932 1.9943 418.1612 418.4452 0.0426 -1.0000 -1.0000 3107144 1579696270.90 151.5273 59.9973 32.0000 1.9929 1.9941 418.1625 418.4461 0.0425 -1.0000 -1.0000 3107207 1579696271.00 151.4993 59.9973 32.0000 1.9924 1.9935 418.2287 418.5115 0.0425 -1.0000 -1.0000 3107863 1579696271.10 151.4666 59.9973 32.0000 1.9930 1.9942 418.2749 418.5590 0.0426 -1.0000 -1.0000 3107926 1579696271.20 151.4666 59.9973 32.0000 1.9948 1.9960 418.1640 418.4476 0.0426 -1.0000 -1.0000 3108004 1579696271.30 151.4666 59.9973 32.0000 1.9935 1.9947 418.2414 418.5246 0.0424 -1.0000 -1.0000 3108066 1579696271.40 151.4666 59.9973 32.0000 1.9926 1.9937 418.3836 418.6663 0.0424 -1.0000 -1.0000 3108129 1579696271.50 151.4666 59.9973 32.0000 1.9932 1.9943 418.2250 418.5082 0.0425 -1.0000 -1.0000 3108191 1579696271.60 151.4643 59.9973 32.0000 1.9930 1.9941 418.1318 418.4146 0.0424 -1.0000 -1.0000 3108269 1579696271.70 151.4518 59.9973 32.0000 1.9940 1.9951 418.1116 418.3947 0.0425 -1.0000 -1.0000 3108347 1579696271.80 151.4518 59.9973 32.0000 1.9935 1.9946 418.2471 418.5303 0.0425 -1.0000 -1.0000 3108410 1579696271.90 151.4518 59.9973 32.0000 1.9932 1.9943 418.4140 418.6978 0.0426 -1.0000 -1.0000 3108472 1579696272.00 151.4518 59.9973 32.0000 1.9925 1.9936 418.3193 418.6023 0.0425 -1.0000 -1.0000 3108535 1579696272.10 151.4518 59.9973 32.0000 1.9936 1.9948 418.2332 418.5165 0.0425 -1.0000 -1.0000 3108597 1579696272.20 151.4518 59.9973 32.0000 1.9934 1.9945 418.1709 418.4541 0.0425 -1.0000 -1.0000 3108660 1579696272.30 151.4880 59.9973 32.0000 1.9928 1.9939 418.1708 418.4537 0.0424 -1.0000 -1.0000 3108738 1579696272.40 151.5460 59.9973 32.0000 1.9924 1.9935 418.3473 418.6300 0.0424 -1.0000 -1.0000 3108801 1579696272.50 151.5460 59.9973 32.0000 1.9923 1.9934 418.3501 418.6331 0.0425 -1.0000 -1.0000 3108863 1579696272.60 151.5460 59.9973 32.0000 1.9925 1.9936 418.1842 418.4682 0.0427 -1.0000 -1.0000 3109395 1579696272.70 151.5460 59.9973 32.0000 1.9937 1.9948 418.0610 418.3448 0.0425 -1.0000 -1.0000 3109457 1579696272.80 151.5460 59.9973 32.0000 1.9934 1.9946 417.9584 418.2419 0.0426 -1.0000 -1.0000 3109535 1579696272.90 151.5460 59.9973 32.0000 1.9923 1.9935 418.1212 418.4048 0.0426 -1.0000 -1.0000 3109598 1579696273.00 151.5300 59.9973 32.0000 1.9928 1.9939 418.3489 418.6322 0.0425 -1.0000 -1.0000 3109660 1579696273.10 151.5300 59.9973 32.0000 1.9929 1.9940 418.2917 418.5747 0.0425 -1.0000 -1.0000 3109722 1579696273.20 151.5300 59.9973 32.0000 1.9929 1.9940 418.1101 418.3940 0.0426 -1.0000 -1.0000 3109801 1579696273.30 151.5300 59.9973 32.0000 1.9927 1.9939 418.1242 418.4081 0.0426 -1.0000 -1.0000 3109863 1579696273.40 151.5300 59.9973 32.0000 1.9923 1.9934 418.2713 418.5549 0.0426 -1.0000 -1.0000 3109941 1579696273.50 151.4685 59.9973 32.0000 1.9927 1.9938 418.3074 418.5915 0.0425 -1.0000 -1.0000 3110004 1579696273.60 151.4685 59.9973 32.0000 1.9935 1.9946 418.1607 418.4448 0.0427 -1.0000 -1.0000 3110098 1579696273.70 151.4685 59.9973 32.0000 1.9941 1.9952 418.0790 418.3630 0.0426 -1.0000 -1.0000 3110160 1579696273.80 151.4685 59.9973 32.0000 1.9939 1.9950 418.1295 418.4130 0.0425 -1.0000 -1.0000 3110222 1579696273.90 151.4685 59.9973 32.0000 1.9927 1.9939 418.2376 418.5210 0.0426 -1.0000 -1.0000 3110285 1579696274.00 151.4685 59.9973 32.0000 1.9929 1.9941 418.4184 418.7011 0.0425 -1.0000 -1.0000 3110363 1579696274.10 151.5157 59.9977 32.0000 1.9933 1.9944 418.2124 418.4968 0.0427 -1.0000 -1.0000 3110738 1579696274.20 151.5349 59.9979 32.0000 1.9938 1.9949 418.0954 418.3786 0.0424 -1.0000 -1.0000 3110801 1579696274.30 151.5349 59.9979 32.0000 1.9932 1.9943 418.2046 418.4882 0.0426 -1.0000 -1.0000 3110879 1579696274.40 151.5349 59.9979 32.0000 1.9933 1.9944 418.2082 418.4927 0.0426 -1.0000 -1.0000 3110941 1579696274.50 151.5349 59.9979 32.0000 1.9933 1.9944 418.1993 418.4829 0.0426 -1.0000 -1.0000 3111004 1579696274.60 151.5349 59.9979 32.0000 1.9942 1.9953 418.1679 418.4515 0.0426 -1.0000 -1.0000 3111645 1579696274.70 151.5349 59.9979 32.0000 1.9940 1.9951 418.1587 418.4431 0.0425 -1.0000 -1.0000 3111707 1579696274.80 151.5349 59.9979 32.0000 1.9926 1.9937 418.2586 418.5416 0.0424 -1.0000 -1.0000 3111769 1579696274.90 151.5349 59.9979 32.0000 1.9927 1.9938 418.3485 418.6315 0.0425 -1.0000 -1.0000 3111863 1579696275.00 151.5349 59.9979 32.0000 1.9924 1.9935 418.2791 418.5625 0.0425 -1.0000 -1.0000 3111926 1579696275.10 151.5349 59.9979 32.0000 1.9934 1.9945 418.1888 418.4730 0.0427 -1.0000 -1.0000 3111988 1579696275.20 151.5322 59.9979 32.0000 1.9934 1.9945 418.1604 418.4436 0.0426 -1.0000 -1.0000 3112051 1579696275.30 151.4796 59.9979 32.0000 1.9915 1.9926 418.2555 418.5399 0.0426 -1.0000 -1.0000 3112113 1579696275.40 151.4796 59.9979 32.0000 1.9923 1.9934 418.3771 418.6607 0.0425 -1.0000 -1.0000 3112191 1579696275.50 151.4796 59.9979 32.0000 1.9927 1.9938 418.2728 418.5573 0.0426 -1.0000 -1.0000 3112254 1579696275.60 151.4796 59.9979 32.0000 1.9940 1.9951 418.1074 418.3902 0.0424 -1.0000 -1.0000 3112332 1579696275.70 151.4796 59.9979 32.0000 1.9931 1.9942 418.1861 418.4691 0.0425 -1.0000 -1.0000 3112410 1579696275.80 151.4515 59.9979 32.0000 1.9930 1.9942 418.2201 418.5039 0.0426 -1.0000 -1.0000 3112472 1579696275.90 151.4515 59.9979 32.0000 1.9927 1.9939 418.3508 418.6343 0.0425 -1.0000 -1.0000 3112535 1579696276.00 151.4515 59.9979 32.0000 1.9931 1.9942 418.2680 418.5508 0.0424 -1.0000 -1.0000 3112613 1579696276.10 151.4515 59.9979 32.0000 1.9937 1.9948 418.0853 418.3676 0.0424 -1.0000 -1.0000 3112675 1579696276.20 151.4515 59.9979 32.0000 1.9942 1.9953 418.0609 418.3433 0.0424 -1.0000 -1.0000 3112738 1579696276.30 151.5148 59.9979 32.0000 1.9932 1.9943 418.2921 418.5752 0.0425 -1.0000 -1.0000 3112816 1579696276.40 151.5421 59.9979 32.0000 1.9922 1.9933 418.3732 418.6570 0.0426 -1.0000 -1.0000 3112879 1579696276.50 151.5421 59.9979 32.0000 1.9943 1.9954 418.1975 418.4813 0.0425 -1.0000 -1.0000 3112941 1579696276.60 151.5421 59.9979 32.0000 1.9935 1.9947 418.1371 418.4213 0.0427 -1.0000 -1.0000 3113019 1579696276.70 151.5421 59.9979 32.0000 1.9931 1.9942 418.2279 418.5114 0.0425 -1.0000 -1.0000 3113113 1579696276.80 151.5421 59.9979 32.0000 1.9929 1.9940 418.3234 418.6060 0.0424 -1.0000 -1.0000 3113175 1579696276.90 151.5421 59.9979 32.0000 1.9931 1.9942 418.3445 418.6277 0.0425 -1.0000 -1.0000 3113238 1579696277.00 151.4697 59.9979 32.0000 1.9930 1.9941 418.1664 418.4490 0.0424 -1.0000 -1.0000 3113301 1579696277.10 151.4697 59.9979 32.0000 1.9934 1.9945 418.1350 418.4184 0.0425 -1.0000 -1.0000 3113363 1579696277.20 151.4697 59.9979 32.0000 1.9924 1.9935 418.1553 418.4382 0.0425 -1.0000 -1.0000 3113863 1579696277.30 151.4697 59.9979 32.0000 1.9920 1.9931 418.3275 418.6116 0.0426 -1.0000 -1.0000 3113926 1579696277.40 151.4697 59.9979 32.0000 1.9932 1.9943 418.2773 418.5609 0.0426 -1.0000 -1.0000 3113988 1579696277.50 151.4828 59.9979 32.0000 1.9933 1.9944 418.2612 418.5432 0.0423 -1.0000 -1.0000 3114051 1579696277.60 151.5071 59.9979 32.0000 1.9933 1.9944 418.1342 418.4173 0.0425 -1.0000 -1.0000 3114129 1579696277.70 151.5071 59.9979 32.0000 1.9933 1.9944 418.1582 418.4412 0.0425 -1.0000 -1.0000 3114191 1579696277.80 151.5071 59.9979 32.0000 1.9928 1.9939 418.2930 418.5768 0.0426 -1.0000 -1.0000 3114332 1579696277.90 151.5071 59.9979 32.0000 1.9928 1.9939 418.2053 418.4882 0.0424 -1.0000 -1.0000 3114394 1579696278.00 151.5071 59.9979 32.0000 1.9927 1.9938 418.1488 418.4315 0.0425 -1.0000 -1.0000 3114457 1579696278.10 151.4120 59.9979 32.0000 1.9934 1.9945 418.1003 418.3831 0.0424 -1.0000 -1.0000 3114519 1579696278.20 151.4120 59.9979 32.0000 1.9920 1.9931 418.2366 418.5183 0.0423 -1.0000 -1.0000 3114582 1579696278.30 151.4120 59.9979 32.0000 1.9927 1.9938 418.3270 418.6098 0.0425 -1.0000 -1.0000 3114879 1579696278.40 151.4120 59.9979 32.0000 1.9928 1.9939 418.3566 418.6399 0.0424 -1.0000 -1.0000 3114941 1579696278.50 151.4120 59.9979 32.0000 1.9941 1.9952 418.2124 418.4942 0.0423 -1.0000 -1.0000 3114988 1579696278.60 151.4120 59.9979 32.0000 1.9934 1.9945 418.1130 418.3951 0.0424 -1.0000 -1.0000 3115066 1579696278.70 151.5042 59.9979 32.0000 1.9935 1.9946 418.0754 418.3569 0.0423 -1.0000 -1.0000 3115129 1579696278.80 151.5042 59.9979 32.0000 1.9929 1.9940 418.2664 418.5495 0.0425 -1.0000 -1.0000 3115363 1579696278.90 151.5042 59.9979 32.0000 1.9928 1.9940 418.1030 418.3859 0.0424 -1.0000 -1.0000 3115441 1579696279.00 151.5042 59.9979 32.0000 1.9938 1.9949 418.0437 418.3271 0.0425 -1.0000 -1.0000 3115504 1579696279.10 151.5042 59.9979 32.0000 1.9932 1.9943 418.1272 418.4092 0.0423 -1.0000 -1.0000 3115566 1579696279.20 151.5042 59.9979 32.0000 1.9935 1.9946 418.2522 418.5345 0.0424 -1.0000 -1.0000 3115629 1579696279.30 151.5251 59.9979 32.0000 1.9937 1.9948 418.3156 418.5973 0.0422 -1.0000 -1.0000 3115863 1579696279.40 151.5251 59.9979 32.0000 1.9939 1.9950 418.1092 418.3903 0.0422 -1.0000 -1.0000 3115941 1579696279.50 151.5251 59.9979 32.0000 1.9929 1.9940 418.1083 418.3902 0.0423 -1.0000 -1.0000 3116004 1579696279.60 151.5251 59.9979 32.0000 1.9919 1.9930 418.2556 418.5384 0.0424 -1.0000 -1.0000 3116066 1579696279.70 151.5251 59.9979 32.0000 1.9929 1.9940 418.2375 418.5198 0.0424 -1.0000 -1.0000 3116129 1579696279.80 151.5080 59.9977 32.0000 1.9936 1.9948 418.1620 418.4440 0.0423 -1.0000 -1.0000 3116191 1579696279.90 151.5080 59.9977 32.0000 1.9933 1.9944 418.0209 418.3039 0.0425 -1.0000 -1.0000 3116254 1579696280.00 151.5080 59.9977 32.0000 1.9932 1.9943 417.9994 418.2813 0.0423 -1.0000 -1.0000 3116332 1579696280.10 151.5080 59.9977 32.0000 1.9922 1.9933 418.1834 418.4655 0.0423 -1.0000 -1.0000 3116394 1579696280.20 151.5080 59.9977 32.0000 1.9941 1.9952 418.1175 418.3997 0.0424 -1.0000 -1.0000 3116457 1579696280.30 151.5080 59.9977 32.0000 1.9935 1.9946 418.0264 418.3085 0.0423 -1.0000 -1.0000 3116535 1579696280.40 151.5080 59.9977 32.0000 1.9930 1.9941 418.1455 418.4279 0.0423 -1.0000 -1.0000 3117144 1579696280.50 151.4208 59.9977 32.0000 1.9928 1.9939 418.1724 418.4542 0.0423 -1.0000 -1.0000 3117207 1579696280.60 151.4208 59.9977 32.0000 1.9924 1.9935 418.2861 418.5685 0.0423 -1.0000 -1.0000 3117285 1579696280.70 151.4208 59.9977 32.0000 1.9931 1.9942 418.2004 418.4821 0.0423 -1.0000 -1.0000 3117348 1579696280.80 151.4208 59.9977 32.0000 1.9937 1.9948 418.0201 418.3016 0.0422 -1.0000 -1.0000 3117410 1579696280.90 151.4208 59.9977 32.0000 1.9935 1.9946 418.0448 418.3259 0.0423 -1.0000 -1.0000 3117488 1579696281.00 151.4769 59.9977 32.0000 1.9929 1.9940 418.2472 418.5296 0.0424 -1.0000 -1.0000 3117551 1579696281.10 151.5697 59.9977 32.0000 1.9930 1.9941 418.2715 418.5530 0.0423 -1.0000 -1.0000 3117613 1579696281.20 151.5697 59.9977 32.0000 1.9935 1.9946 418.0402 418.3223 0.0423 -1.0000 -1.0000 3117675 1579696281.30 151.5697 59.9977 32.0000 1.9936 1.9947 417.9835 418.2651 0.0423 -1.0000 -1.0000 3117738 1579696281.40 151.5697 59.9977 32.0000 1.9936 1.9947 418.1506 418.4339 0.0426 -1.0000 -1.0000 3117848 1579696281.50 151.5697 59.9977 32.0000 1.9925 1.9936 418.2591 418.5412 0.0423 -1.0000 -1.0000 3117910 1579696281.60 151.5697 59.9977 32.0000 1.9928 1.9939 418.2357 418.5171 0.0422 -1.0000 -1.0000 3117972 1579696281.70 151.4732 59.9977 32.0000 1.9932 1.9943 418.0358 418.3177 0.0423 -1.0000 -1.0000 3118051 1579696281.80 151.4732 59.9977 32.0000 1.9932 1.9943 417.9351 418.2173 0.0424 -1.0000 -1.0000 3118113 1579696281.90 151.4732 59.9977 32.0000 1.9923 1.9934 418.0588 418.3402 0.0422 -1.0000 -1.0000 3118847 1579696282.00 151.4732 59.9977 32.0000 1.9928 1.9939 418.1240 418.4056 0.0422 -1.0000 -1.0000 3118926 1579696282.10 151.4732 59.9977 32.0000 1.9921 1.9932 418.2302 418.5117 0.0423 -1.0000 -1.0000 3118988 1579696282.20 151.4732 59.9977 32.0000 1.9924 1.9935 418.2809 418.5640 0.0425 -1.0000 -1.0000 3119051 1579696282.30 151.4732 59.9977 32.0000 1.9934 1.9945 418.0420 418.3238 0.0423 -1.0000 -1.0000 3119113 1579696282.40 151.4732 59.9977 32.0000 1.9934 1.9945 418.0558 418.3381 0.0423 -1.0000 -1.0000 3119175 1579696282.50 151.4732 59.9977 32.0000 1.9932 1.9943 418.1809 418.4626 0.0423 -1.0000 -1.0000 3119238 1579696282.60 151.4732 59.9977 32.0000 1.9929 1.9940 418.2855 418.5662 0.0421 -1.0000 -1.0000 3119316 1579696282.70 151.4732 59.9977 32.0000 1.9937 1.9948 418.0107 418.2914 0.0421 -1.0000 -1.0000 3119379 1579696282.80 151.4723 59.9977 32.0000 1.9941 1.9952 417.9643 418.2453 0.0422 -1.0000 -1.0000 3119441 1579696282.90 151.4723 59.9977 32.0000 1.9933 1.9944 418.0404 418.3216 0.0422 -1.0000 -1.0000 3119519 1579696283.00 151.4723 59.9977 32.0000 1.9932 1.9943 418.1768 418.4584 0.0423 -1.0000 -1.0000 3119582 1579696283.10 151.4723 59.9977 32.0000 1.9927 1.9938 418.3592 418.6406 0.0422 -1.0000 -1.0000 3119645 1579696283.20 151.4723 59.9977 32.0000 1.9931 1.9942 418.2537 418.5361 0.0423 -1.0000 -1.0000 3119722 1579696283.30 151.4723 59.9977 32.0000 1.9937 1.9948 418.2576 418.5395 0.0423 -1.0000 -1.0000 3119785 1579696283.40 151.4723 59.9977 32.0000 1.9933 1.9944 418.3261 418.6074 0.0422 -1.0000 -1.0000 3119863 1579696283.50 151.5753 59.9977 32.0000 1.9925 1.9936 418.2895 418.5720 0.0424 -1.0000 -1.0000 3120113 1579696283.60 151.5753 59.9977 32.0000 1.9930 1.9941 418.2690 418.5508 0.0423 -1.0000 -1.0000 3120175 1579696283.70 151.5753 59.9977 32.0000 1.9943 1.9954 418.1424 418.4240 0.0422 -1.0000 -1.0000 3120254 1579696283.80 151.5753 59.9977 32.0000 1.9935 1.9946 418.1870 418.4692 0.0423 -1.0000 -1.0000 3120316 1579696283.90 151.5753 59.9977 32.0000 1.9926 1.9937 418.2402 418.5223 0.0423 -1.0000 -1.0000 3120379 1579696284.00 151.5753 59.9977 32.0000 1.9921 1.9932 418.2648 418.5459 0.0421 -1.0000 -1.0000 3121144 1579696284.10 151.4194 59.9977 32.0000 1.9933 1.9944 418.1576 418.4383 0.0421 -1.0000 -1.0000 3121207 1579696284.20 151.4194 59.9977 32.0000 1.9934 1.9945 418.0307 418.3115 0.0421 -1.0000 -1.0000 3121269 1579696284.30 151.4194 59.9977 32.0000 1.9929 1.9940 418.0912 418.3720 0.0422 -1.0000 -1.0000 3121348 1579696284.40 151.4194 59.9977 32.0000 1.9926 1.9938 418.0581 418.3395 0.0423 -1.0000 -1.0000 3121410 1579696284.50 151.4194 59.9977 32.0000 1.9938 1.9949 418.2113 418.4934 0.0423 -1.0000 -1.0000 3121472 1579696284.60 151.4808 59.9975 32.0000 1.9942 1.9953 418.0493 418.3310 0.0422 -1.0000 -1.0000 3121551 1579696284.70 151.4808 59.9975 32.0000 1.9943 1.9954 418.1319 418.4123 0.0421 -1.0000 -1.0000 3121613 1579696284.80 151.4808 59.9975 32.0000 1.9931 1.9942 418.2302 418.5118 0.0424 -1.0000 -1.0000 3121675 1579696284.90 151.4808 59.9975 32.0000 1.9923 1.9934 418.2159 418.4969 0.0421 -1.0000 -1.0000 3121754 1579696285.00 151.4808 59.9975 32.0000 1.9929 1.9940 418.2460 418.5277 0.0422 -1.0000 -1.0000 3121816 1579696285.10 151.4808 59.9975 32.0000 1.9938 1.9949 418.1158 418.3977 0.0423 -1.0000 -1.0000 3121879 1579696285.20 151.5422 59.9975 32.0000 1.9938 1.9949 418.0167 418.2985 0.0423 -1.0000 -1.0000 3121941 1579696285.30 151.5422 59.9975 32.0000 1.9934 1.9945 418.1788 418.4604 0.0423 -1.0000 -1.0000 3122004 1579696285.40 151.5422 59.9975 32.0000 1.9930 1.9941 418.3386 418.6197 0.0421 -1.0000 -1.0000 3122082 1579696285.50 151.5422 59.9975 32.0000 1.9929 1.9940 418.3047 418.5860 0.0422 -1.0000 -1.0000 3122145 1579696285.60 151.5422 59.9975 32.0000 1.9934 1.9945 418.1257 418.4072 0.0422 -1.0000 -1.0000 3122207 1579696285.70 151.4366 59.9975 32.0000 1.9928 1.9939 418.1493 418.4302 0.0422 -1.0000 -1.0000 3122285 1579696285.80 151.4366 59.9975 32.0000 1.9924 1.9935 418.3019 418.5838 0.0423 -1.0000 -1.0000 3122347 1579696285.90 151.4366 59.9975 32.0000 1.9922 1.9933 418.2378 418.5209 0.0424 -1.0000 -1.0000 3122410 1579696286.00 151.4366 59.9975 32.0000 1.9930 1.9941 418.0210 418.3030 0.0423 -1.0000 -1.0000 3122894 1579696286.10 151.4366 59.9975 32.0000 1.9921 1.9932 418.1124 418.3945 0.0423 -1.0000 -1.0000 3122957 1579696286.20 151.4353 59.9975 32.0000 1.9922 1.9933 418.2794 418.5614 0.0423 -1.0000 -1.0000 3123019 1579696286.30 151.4339 59.9975 32.0000 1.9926 1.9937 418.2766 418.5584 0.0423 -1.0000 -1.0000 3123097 1579696286.40 151.4339 59.9975 32.0000 1.9937 1.9948 418.1399 418.4212 0.0422 -1.0000 -1.0000 3123160 1579696286.50 151.4339 59.9975 32.0000 1.9933 1.9944 418.0450 418.3274 0.0424 -1.0000 -1.0000 3123222 1579696286.60 151.4339 59.9975 32.0000 1.9931 1.9942 418.0504 418.3326 0.0424 -1.0000 -1.0000 3123285 1579696286.70 151.4339 59.9975 32.0000 1.9932 1.9943 418.1341 418.4164 0.0424 -1.0000 -1.0000 3123347 1579696286.80 151.4339 59.9975 32.0000 1.9928 1.9939 418.3018 418.5840 0.0423 -1.0000 -1.0000 3123410 1579696286.90 151.5602 59.9975 32.0000 1.9925 1.9936 418.1313 418.4129 0.0423 -1.0000 -1.0000 3123488 1579696287.00 151.5602 59.9975 32.0000 1.9945 1.9956 418.0743 418.3555 0.0422 -1.0000 -1.0000 3123551 1579696287.10 151.5602 59.9975 32.0000 1.9935 1.9946 418.1480 418.4295 0.0423 -1.0000 -1.0000 3123613 1579696287.20 151.5602 59.9975 32.0000 1.9932 1.9943 418.3565 418.6387 0.0423 -1.0000 -1.0000 3123691 1579696287.30 151.5602 59.9975 32.0000 1.9925 1.9936 418.2834 418.5652 0.0423 -1.0000 -1.0000 3123754 1579696287.40 151.5602 59.9975 32.0000 1.9933 1.9944 418.1921 418.4746 0.0423 -1.0000 -1.0000 3123816 1579696287.50 151.5354 59.9975 32.0000 1.9930 1.9941 418.0788 418.3609 0.0424 -1.0000 -1.0000 3123879 1579696287.60 151.5354 59.9975 32.0000 1.9939 1.9950 418.0963 418.3788 0.0423 -1.0000 -1.0000 3124644 1579696287.70 151.4905 59.9975 32.0000 1.9923 1.9934 418.2059 418.4875 0.0423 -1.0000 -1.0000 3124707 1579696287.80 151.4905 59.9975 32.0000 1.9921 1.9933 418.2843 418.5671 0.0424 -1.0000 -1.0000 3124769 1579696287.90 151.4905 59.9975 32.0000 1.9935 1.9946 418.0602 418.3433 0.0425 -1.0000 -1.0000 3124832 1579696288.00 151.4905 59.9975 32.0000 1.9929 1.9940 418.1199 418.4025 0.0424 -1.0000 -1.0000 3125004 1579696288.10 151.4905 59.9975 32.0000 1.9928 1.9939 418.2774 418.5598 0.0423 -1.0000 -1.0000 3125066 1579696288.20 151.4905 59.9975 32.0000 1.9928 1.9939 418.2764 418.5590 0.0424 -1.0000 -1.0000 3125129 1579696288.30 151.4905 59.9975 32.0000 1.9939 1.9950 418.1735 418.4563 0.0424 -1.0000 -1.0000 3125191 1579696288.40 151.4905 59.9975 32.0000 1.9940 1.9951 418.0913 418.3736 0.0423 -1.0000 -1.0000 3125254 1579696288.50 151.4905 59.9975 32.0000 1.9936 1.9947 418.1212 418.4039 0.0424 -1.0000 -1.0000 3125316 1579696288.60 151.4905 59.9975 32.0000 1.9931 1.9942 418.3120 418.5947 0.0424 -1.0000 -1.0000 3125395 1579696288.70 151.4805 59.9975 32.0000 1.9938 1.9949 418.3755 418.6579 0.0423 -1.0000 -1.0000 3125457 1579696288.80 151.4805 59.9975 32.0000 1.9940 1.9951 418.2536 418.5362 0.0424 -1.0000 -1.0000 3125519 1579696288.90 151.4805 59.9975 32.0000 1.9938 1.9949 418.1855 418.4686 0.0425 -1.0000 -1.0000 3125598 1579696289.00 151.4805 59.9975 32.0000 1.9935 1.9946 418.2535 418.5361 0.0424 -1.0000 -1.0000 3125660 1579696289.10 151.4805 59.9975 32.0000 1.9928 1.9939 418.3679 418.6519 0.0426 -1.0000 -1.0000 3125722 1579696289.20 151.5377 59.9968 32.0000 1.9935 1.9946 418.3839 418.6678 0.0426 -1.0000 -1.0000 3125801 1579696289.30 151.5491 59.9966 32.0000 1.9940 1.9951 418.2351 418.5187 0.0425 -1.0000 -1.0000 3125863 1579696289.40 151.5491 59.9966 32.0000 1.9945 1.9956 418.0670 418.3484 0.0423 -1.0000 -1.0000 3125926 1579696289.50 151.5491 59.9966 32.0000 1.9933 1.9944 418.1267 418.4101 0.0425 -1.0000 -1.0000 3125988 1579696289.60 151.5491 59.9966 32.0000 1.9933 1.9945 418.3010 418.5844 0.0425 -1.0000 -1.0000 3126051 1579696289.70 151.5491 59.9966 32.0000 1.9929 1.9940 418.2135 418.4963 0.0424 -1.0000 -1.0000 3126129 1579696289.80 151.5491 59.9966 32.0000 1.9936 1.9947 418.2378 418.5209 0.0425 -1.0000 -1.0000 3126191 1579696289.90 151.5491 59.9966 32.0000 1.9937 1.9949 418.1819 418.4654 0.0425 -1.0000 -1.0000 3126254 1579696290.00 151.5491 59.9966 32.0000 1.9939 1.9950 418.0585 418.3423 0.0426 -1.0000 -1.0000 3126332 1579696290.10 151.5491 59.9966 32.0000 1.9938 1.9949 418.1743 418.4576 0.0425 -1.0000 -1.0000 3126394 1579696290.20 151.5491 59.9966 32.0000 1.9930 1.9941 418.2757 418.5592 0.0425 -1.0000 -1.0000 3126457 1579696290.30 151.5491 59.9966 32.0000 1.9935 1.9946 418.1721 418.4558 0.0426 -1.0000 -1.0000 3126519 1579696290.40 151.5441 59.9966 32.0000 1.9938 1.9949 418.1131 418.3970 0.0425 -1.0000 -1.0000 3126582 1579696290.50 151.4437 59.9966 32.0000 1.9931 1.9943 418.1683 418.4513 0.0425 -1.0000 -1.0000 3126644 1579696290.60 151.4437 59.9966 32.0000 1.9917 1.9928 418.2141 418.4963 0.0424 -1.0000 -1.0000 3126722 1579696290.70 151.4437 59.9966 32.0000 1.9928 1.9939 418.3125 418.5954 0.0425 -1.0000 -1.0000 3127113 1579696290.80 151.4437 59.9966 32.0000 1.9930 1.9941 418.2943 418.5781 0.0426 -1.0000 -1.0000 3127175 1579696290.90 151.4437 59.9966 32.0000 1.9941 1.9952 418.1722 418.4557 0.0426 -1.0000 -1.0000 3127238 1579696291.00 151.4045 59.9966 32.0000 1.9933 1.9945 418.1053 418.3886 0.0425 -1.0000 -1.0000 3127301 1579696291.10 151.4045 59.9966 32.0000 1.9931 1.9942 418.2073 418.4903 0.0425 -1.0000 -1.0000 3127379 1579696291.20 151.4045 59.9966 32.0000 1.9925 1.9937 418.2153 418.4983 0.0425 -1.0000 -1.0000 3127723 1579696291.30 151.4045 59.9966 32.0000 1.9925 1.9936 418.1827 418.4666 0.0427 -1.0000 -1.0000 3127785 1579696291.40 151.4045 59.9966 32.0000 1.9933 1.9944 418.0505 418.3344 0.0426 -1.0000 -1.0000 3127848 1579696291.50 151.4214 59.9966 32.0000 1.9939 1.9950 418.1449 418.4274 0.0424 -1.0000 -1.0000 3127910 1579696291.60 151.4590 59.9966 32.0000 1.9928 1.9939 418.1404 418.4242 0.0426 -1.0000 -1.0000 3127988 1579696291.70 151.4590 59.9966 32.0000 1.9928 1.9939 418.3117 418.5951 0.0425 -1.0000 -1.0000 3128113 1579696291.80 151.4590 59.9966 32.0000 1.9924 1.9935 418.3027 418.5861 0.0425 -1.0000 -1.0000 3128176 1579696291.90 151.4590 59.9966 32.0000 1.9932 1.9943 418.2388 418.5229 0.0427 -1.0000 -1.0000 3128238 1579696292.00 151.4590 59.9966 32.0000 1.9935 1.9947 418.0608 418.3469 0.0428 -1.0000 -1.0000 3128316 1579696292.10 151.5288 59.9966 32.0000 1.9929 1.9940 418.0327 418.3158 0.0424 -1.0000 -1.0000 3128379 1579696292.20 151.5288 59.9966 32.0000 1.9933 1.9944 418.1197 418.4034 0.0426 -1.0000 -1.0000 3128629 1579696292.30 151.5288 59.9966 32.0000 1.9920 1.9932 418.2506 418.5355 0.0427 -1.0000 -1.0000 3128691 1579696292.40 151.5288 59.9966 32.0000 1.9926 1.9937 418.1288 418.4126 0.0426 -1.0000 -1.0000 3128754 1579696292.50 151.5288 59.9966 32.0000 1.9936 1.9947 418.0981 418.3817 0.0426 -1.0000 -1.0000 3128816 1579696292.60 151.5090 59.9966 32.0000 1.9936 1.9948 418.0938 418.3777 0.0425 -1.0000 -1.0000 3128894 1579696292.70 151.4967 59.9966 32.0000 1.9919 1.9930 418.2072 418.4900 0.0425 -1.0000 -1.0000 3129629 1579696292.80 151.4967 59.9966 32.0000 1.9925 1.9937 418.2798 418.5637 0.0425 -1.0000 -1.0000 3129691 1579696292.90 151.4967 59.9966 32.0000 1.9928 1.9939 418.0761 418.3593 0.0425 -1.0000 -1.0000 3129769 1579696293.00 151.4967 59.9966 32.0000 1.9932 1.9943 418.0460 418.3298 0.0425 -1.0000 -1.0000 3129832 1579696293.10 151.4967 59.9966 32.0000 1.9929 1.9940 418.1910 418.4746 0.0426 -1.0000 -1.0000 3129895 1579696293.20 151.4892 59.9966 32.0000 1.9923 1.9934 418.2981 418.5823 0.0426 -1.0000 -1.0000 3129957 1579696293.30 151.3710 59.9966 32.0000 1.9937 1.9949 418.2493 418.5330 0.0426 -1.0000 -1.0000 3130019 1579696293.40 151.3710 59.9966 32.0000 1.9933 1.9944 418.0886 418.3724 0.0426 -1.0000 -1.0000 3130098 1579696293.50 151.3710 59.9966 32.0000 1.9919 1.9930 418.2577 418.5410 0.0425 -1.0000 -1.0000 3130160 1579696293.60 151.3710 59.9966 32.0000 1.9920 1.9931 418.3793 418.6626 0.0425 -1.0000 -1.0000 3130222 1579696293.70 151.3710 59.9966 32.0000 1.9931 1.9942 418.2773 418.5607 0.0426 -1.0000 -1.0000 3130519 1579696293.80 151.4306 59.9966 32.0000 1.9935 1.9946 418.0984 418.3829 0.0427 -1.0000 -1.0000 3130582 1579696293.90 151.4306 59.9966 32.0000 1.9936 1.9948 418.0641 418.3481 0.0426 -1.0000 -1.0000 3130644 1579696294.00 151.4306 59.9966 32.0000 1.9934 1.9945 418.0727 418.3562 0.0425 -1.0000 -1.0000 3130707 1579696294.10 151.4306 59.9966 32.0000 1.9930 1.9941 418.1582 418.4415 0.0425 -1.0000 -1.0000 3130769 1579696294.20 151.4306 59.9966 32.0000 1.9926 1.9937 418.3238 418.6077 0.0426 -1.0000 -1.0000 3130832 1579696294.30 151.4337 59.9966 32.0000 1.9926 1.9937 418.2361 418.5206 0.0427 -1.0000 -1.0000 3130910 1579696294.40 151.5028 59.9966 32.0000 1.9938 1.9949 418.1937 418.4772 0.0426 -1.0000 -1.0000 3130972 1579696294.50 151.5012 59.9969 32.0000 1.9929 1.9941 418.0563 418.3402 0.0426 -1.0000 -1.0000 3131035 1579696294.60 151.5012 59.9969 32.0000 1.9923 1.9934 418.2657 418.5490 0.0425 -1.0000 -1.0000 3131113 1579696294.70 151.5012 59.9969 32.0000 1.9923 1.9935 418.2387 418.5230 0.0426 -1.0000 -1.0000 3131176 1579696294.80 151.5012 59.9969 32.0000 1.9930 1.9941 418.1740 418.4575 0.0425 -1.0000 -1.0000 3131379 1579696294.90 151.5012 59.9969 32.0000 1.9934 1.9945 418.0273 418.3107 0.0425 -1.0000 -1.0000 3131472 1579696295.00 151.5012 59.9969 32.0000 1.9925 1.9936 418.2469 418.5309 0.0426 -1.0000 -1.0000 3131535 1579696295.10 151.5012 59.9969 32.0000 1.9918 1.9929 418.2851 418.5694 0.0427 -1.0000 -1.0000 3131598 1579696295.20 151.5012 59.9969 32.0000 1.9924 1.9936 418.4168 418.7006 0.0425 -1.0000 -1.0000 3131675 1579696295.30 151.5012 59.9969 32.0000 1.9925 1.9936 418.2131 418.4970 0.0426 -1.0000 -1.0000 3131738 1579696295.40 151.4480 59.9969 32.0000 1.9932 1.9943 418.0770 418.3605 0.0426 -1.0000 -1.0000 3131816 1579696295.50 151.4036 59.9969 32.0000 1.9932 1.9943 418.0751 418.3593 0.0427 -1.0000 -1.0000 3131879 1579696295.60 151.4036 59.9969 32.0000 1.9922 1.9933 418.1891 418.4733 0.0426 -1.0000 -1.0000 3131941 1579696295.70 151.4036 59.9969 32.0000 1.9926 1.9937 418.2383 418.5225 0.0427 -1.0000 -1.0000 3132019 1579696295.80 151.4036 59.9969 32.0000 1.9933 1.9944 418.1187 418.4032 0.0427 -1.0000 -1.0000 3132113 1579696295.90 151.4036 59.9969 32.0000 1.9931 1.9942 418.0756 418.3589 0.0425 -1.0000 -1.0000 3132176 1579696296.00 151.4036 59.9969 32.0000 1.9930 1.9941 418.0139 418.2973 0.0426 -1.0000 -1.0000 3132238 1579696296.10 151.5693 59.9969 32.0000 1.9926 1.9937 418.2430 418.5272 0.0426 -1.0000 -1.0000 3132301 1579696296.20 151.5693 59.9969 32.0000 1.9924 1.9935 418.3571 418.6414 0.0427 -1.0000 -1.0000 3132363 1579696296.30 151.5693 59.9969 32.0000 1.9926 1.9937 418.3407 418.6253 0.0427 -1.0000 -1.0000 3132644 1579696296.40 151.5693 59.9969 32.0000 1.9935 1.9946 418.1197 418.4038 0.0427 -1.0000 -1.0000 3132707 1579696296.50 151.5693 59.9969 32.0000 1.9931 1.9942 418.0491 418.3336 0.0427 -1.0000 -1.0000 3132769 1579696296.60 151.5693 59.9969 32.0000 1.9932 1.9943 418.1988 418.4832 0.0427 -1.0000 -1.0000 3132832 1579696296.70 151.5693 59.9969 32.0000 1.9928 1.9939 418.3046 418.5881 0.0425 -1.0000 -1.0000 3132910 1579696296.80 151.5693 59.9969 32.0000 1.9926 1.9937 418.1762 418.4598 0.0426 -1.0000 -1.0000 3133598 1579696296.90 151.5693 59.9969 32.0000 1.9935 1.9946 418.1318 418.4157 0.0426 -1.0000 -1.0000 3133676 1579696297.00 151.5693 59.9969 32.0000 1.9930 1.9941 418.1344 418.4181 0.0426 -1.0000 -1.0000 3133738 1579696297.10 151.5693 59.9969 32.0000 1.9932 1.9943 418.2853 418.5690 0.0426 -1.0000 -1.0000 3133801 1579696297.20 151.5693 59.9969 32.0000 1.9925 1.9936 418.3785 418.6624 0.0426 -1.0000 -1.0000 3133863 1579696297.30 151.4626 59.9969 32.0000 1.9930 1.9942 418.1356 418.4197 0.0426 -1.0000 -1.0000 3133957 1579696297.40 151.4626 59.9969 32.0000 1.9932 1.9943 418.0480 418.3322 0.0427 -1.0000 -1.0000 3134035 1579696297.50 151.4626 59.9969 32.0000 1.9927 1.9939 418.1138 418.3985 0.0427 -1.0000 -1.0000 3134098 1579696297.60 151.4626 59.9969 32.0000 1.9919 1.9930 418.3082 418.5921 0.0427 -1.0000 -1.0000 3134160 1579696297.70 151.4626 59.9969 32.0000 1.9922 1.9934 418.3037 418.5885 0.0426 -1.0000 -1.0000 3134238 1579696297.80 151.4312 59.9969 32.0000 1.9937 1.9948 418.2073 418.4905 0.0425 -1.0000 -1.0000 3134363 1579696297.90 151.4312 59.9969 32.0000 1.9940 1.9952 418.1980 418.4823 0.0427 -1.0000 -1.0000 3134426 1579696298.00 151.4312 59.9969 32.0000 1.9931 1.9942 418.3184 418.6031 0.0426 -1.0000 -1.0000 3134504 1579696298.10 151.4312 59.9969 32.0000 1.9925 1.9936 418.2489 418.5331 0.0427 -1.0000 -1.0000 3134566 1579696298.20 151.4312 59.9969 32.0000 1.9937 1.9948 418.3916 418.6764 0.0428 -1.0000 -1.0000 3134629 1579696298.30 151.4312 59.9969 32.0000 1.9943 1.9955 418.0824 418.3676 0.0427 -1.0000 -1.0000 3134707 1579696298.40 151.5231 59.9969 32.0000 1.9933 1.9944 418.0676 418.3521 0.0427 -1.0000 -1.0000 3134879 1579696298.50 151.5231 59.9969 32.0000 1.9924 1.9935 418.1545 418.4397 0.0428 -1.0000 -1.0000 3134941 1579696298.60 151.5231 59.9969 32.0000 1.9925 1.9936 418.2845 418.5695 0.0427 -1.0000 -1.0000 3135019 1579696298.70 151.5231 59.9969 32.0000 1.9936 1.9947 418.2350 418.5193 0.0426 -1.0000 -1.0000 3135082 1579696298.80 151.5231 59.9969 32.0000 1.9936 1.9947 418.1270 418.4115 0.0427 -1.0000 -1.0000 3135144 1579696298.90 151.5231 59.9969 32.0000 1.9934 1.9945 418.0590 418.3429 0.0426 -1.0000 -1.0000 3135379 1579696299.00 151.5231 59.9969 32.0000 1.9936 1.9947 418.1715 418.4559 0.0427 -1.0000 -1.0000 3135441 1579696299.10 151.5231 59.9969 32.0000 1.9930 1.9942 418.1612 418.4453 0.0426 -1.0000 -1.0000 3135504 1579696299.20 151.5231 59.9969 32.0000 1.9933 1.9944 418.0742 418.3578 0.0425 -1.0000 -1.0000 3135582 1579696299.30 151.5231 59.9969 32.0000 1.9937 1.9948 418.1434 418.4272 0.0426 -1.0000 -1.0000 3135629 1579696299.40 151.5231 59.9969 32.0000 1.9929 1.9940 418.1550 418.4388 0.0426 -1.0000 -1.0000 3135879 1579696299.50 151.5306 59.9969 32.0000 1.9923 1.9934 418.3142 418.5991 0.0427 -1.0000 -1.0000 3135941 1579696299.60 151.5306 59.9969 32.0000 1.9926 1.9937 418.3010 418.5860 0.0427 -1.0000 -1.0000 3136004 1579696299.70 151.5306 59.9969 32.0000 1.9928 1.9939 418.1518 418.4369 0.0428 -1.0000 -1.0000 3136066 1579696299.80 151.5306 59.9969 32.0000 1.9929 1.9940 418.1183 418.4023 0.0426 -1.0000 -1.0000 3136129 1579696299.90 151.5306 59.9969 32.0000 1.9921 1.9932 418.1418 418.4259 0.0426 -1.0000 -1.0000 3136191 1579696300.00 151.4637 59.9984 32.0000 1.9924 1.9935 418.3654 418.6497 0.0427 -1.0000 -1.0000 3136269 1579696300.10 151.4637 59.9984 32.0000 1.9918 1.9929 418.2971 418.5818 0.0427 -1.0000 -1.0000 3136332 1579696300.20 151.4637 59.9984 32.0000 1.9933 1.9944 418.0938 418.3790 0.0429 -1.0000 -1.0000 3136394 1579696300.30 151.4637 59.9984 32.0000 1.9932 1.9943 418.0470 418.3318 0.0427 -1.0000 -1.0000 3136472 1579696300.40 151.4637 59.9984 32.0000 1.9924 1.9935 418.2508 418.5356 0.0427 -1.0000 -1.0000 3136535 1579696300.50 151.4637 59.9984 32.0000 1.9929 1.9941 418.3425 418.6277 0.0428 -1.0000 -1.0000 3136597 1579696300.60 151.4637 59.9984 32.0000 1.9928 1.9940 418.2684 418.5542 0.0428 -1.0000 -1.0000 3136660 1579696300.70 151.4937 59.9984 32.0000 1.9931 1.9942 418.1445 418.4294 0.0428 -1.0000 -1.0000 3136722 1579696300.80 151.4943 59.9984 32.0000 1.9933 1.9944 418.0463 418.3311 0.0427 -1.0000 -1.0000 3136785 1579696300.90 151.4943 59.9984 32.0000 1.9934 1.9945 418.0940 418.3787 0.0427 -1.0000 -1.0000 3137707 1579696301.00 151.4943 59.9984 32.0000 1.9929 1.9940 418.3169 418.6013 0.0426 -1.0000 -1.0000 3137769 1579696301.10 151.4943 59.9984 32.0000 1.9927 1.9939 418.2422 418.5268 0.0427 -1.0000 -1.0000 3137832 1579696301.20 151.5053 59.9984 32.0000 1.9931 1.9942 418.0870 418.3719 0.0427 -1.0000 -1.0000 3137910 1579696301.30 151.5605 59.9984 32.0000 1.9933 1.9944 418.0968 418.3813 0.0427 -1.0000 -1.0000 3137972 1579696301.40 151.5605 59.9984 32.0000 1.9922 1.9933 418.2067 418.4914 0.0427 -1.0000 -1.0000 3138050 1579696301.50 151.5605 59.9984 32.0000 1.9927 1.9939 418.2037 418.4887 0.0427 -1.0000 -1.0000 3138113 1579696301.60 151.5605 59.9984 32.0000 1.9934 1.9945 418.2287 418.5137 0.0429 -1.0000 -1.0000 3138176 1579696301.70 151.5605 59.9984 32.0000 1.9937 1.9948 418.0565 418.3418 0.0427 -1.0000 -1.0000 3138238 1579696301.80 151.5391 59.9984 32.0000 1.9925 1.9936 418.0743 418.3588 0.0428 -1.0000 -1.0000 3138301 1579696301.90 151.5391 59.9984 32.0000 1.9922 1.9933 418.1737 418.4598 0.0429 -1.0000 -1.0000 3138363 1579696302.00 151.5391 59.9984 32.0000 1.9919 1.9931 418.2697 418.5548 0.0428 -1.0000 -1.0000 3138441 1579696302.10 151.5391 59.9984 32.0000 1.9928 1.9939 418.1618 418.4479 0.0430 -1.0000 -1.0000 3138504 1579696302.20 151.5391 59.9984 32.0000 1.9937 1.9948 418.0278 418.3133 0.0428 -1.0000 -1.0000 3138566 1579696302.30 151.5391 59.9984 32.0000 1.9932 1.9943 417.9802 418.2644 0.0427 -1.0000 -1.0000 3138644 1579696302.40 151.4626 59.9984 32.0000 1.9933 1.9945 418.1365 418.4222 0.0428 -1.0000 -1.0000 3138707 1579696302.50 151.4626 59.9984 32.0000 1.9931 1.9942 418.2614 418.5467 0.0429 -1.0000 -1.0000 3138769 1579696302.60 151.4626 59.9984 32.0000 1.9932 1.9943 418.0685 418.3542 0.0429 -1.0000 -1.0000 3138847 1579696302.70 151.4626 59.9984 32.0000 1.9936 1.9947 418.0763 418.3615 0.0428 -1.0000 -1.0000 3138894 1579696302.80 151.4626 59.9984 32.0000 1.9928 1.9939 418.2475 418.5318 0.0426 -1.0000 -1.0000 3138957 1579696302.90 151.4564 59.9984 32.0000 1.9927 1.9938 418.2871 418.5720 0.0428 -1.0000 -1.0000 3139113 1579696303.00 151.4071 59.9984 32.0000 1.9932 1.9943 418.2754 418.5611 0.0429 -1.0000 -1.0000 3139176 1579696303.10 151.4071 59.9984 32.0000 1.9927 1.9938 418.1087 418.3942 0.0429 -1.0000 -1.0000 3139238 1579696303.20 151.4071 59.9984 32.0000 1.9933 1.9944 418.0715 418.3567 0.0428 -1.0000 -1.0000 3139316 1579696303.30 151.4071 59.9984 32.0000 1.9924 1.9936 418.1155 418.4022 0.0430 -1.0000 -1.0000 3139379 1579696303.40 151.4071 59.9984 32.0000 1.9924 1.9935 418.2933 418.5788 0.0427 -1.0000 -1.0000 3139441 1579696303.50 151.5207 59.9984 32.0000 1.9930 1.9942 418.3093 418.5954 0.0430 -1.0000 -1.0000 3139645 1579696303.60 151.5207 59.9984 32.0000 1.9928 1.9939 418.1270 418.4118 0.0427 -1.0000 -1.0000 3139707 1579696303.70 151.5207 59.9984 32.0000 1.9931 1.9942 418.0741 418.3591 0.0428 -1.0000 -1.0000 3139785 1579696303.80 151.5207 59.9984 32.0000 1.9927 1.9938 418.0993 418.3851 0.0429 -1.0000 -1.0000 3139848 1579696303.90 151.5207 59.9984 32.0000 1.9928 1.9940 418.3079 418.5934 0.0429 -1.0000 -1.0000 3139910 1579696304.00 151.5207 59.9984 32.0000 1.9928 1.9939 418.1795 418.4659 0.0429 -1.0000 -1.0000 3140550 1579696304.10 151.5842 59.9984 32.0000 1.9939 1.9950 418.0935 418.3788 0.0428 -1.0000 -1.0000 3140597 1579696304.20 151.5842 59.9984 32.0000 1.9936 1.9947 418.0658 418.3507 0.0428 -1.0000 -1.0000 3140676 1579696304.30 151.5842 59.9984 32.0000 1.9936 1.9947 418.1539 418.4395 0.0428 -1.0000 -1.0000 3140738 1579696304.40 151.5842 59.9984 32.0000 1.9928 1.9939 418.2415 418.5271 0.0429 -1.0000 -1.0000 3140816 1579696304.50 151.5842 59.9984 32.0000 1.9930 1.9941 418.2755 418.5618 0.0429 -1.0000 -1.0000 3140879 1579696304.60 151.4732 59.9984 32.0000 1.9929 1.9941 418.1733 418.4585 0.0427 -1.0000 -1.0000 3140957 1579696304.70 151.4660 59.9984 32.0000 1.9930 1.9941 418.0428 418.3281 0.0429 -1.0000 -1.0000 3141019 1579696304.80 151.4660 59.9984 32.0000 1.9922 1.9933 418.2040 418.4891 0.0427 -1.0000 -1.0000 3141082 1579696304.90 151.4660 59.9984 32.0000 1.9928 1.9939 418.1985 418.4833 0.0428 -1.0000 -1.0000 3141144 1579696305.00 151.4660 59.9984 32.0000 1.9927 1.9938 418.1511 418.4366 0.0428 -1.0000 -1.0000 3141207 1579696305.10 151.4647 59.9984 32.0000 1.9936 1.9948 418.0940 418.3810 0.0430 -1.0000 -1.0000 3141269 1579696305.20 151.4553 59.9984 32.0000 1.9936 1.9948 418.0440 418.3295 0.0429 -1.0000 -1.0000 3141348 1579696305.30 151.4553 59.9984 32.0000 1.9929 1.9940 418.1472 418.4327 0.0428 -1.0000 -1.0000 3141410 1579696305.40 151.4553 59.9984 32.0000 1.9937 1.9948 418.3098 418.5950 0.0428 -1.0000 -1.0000 3141488 1579696305.50 151.4553 59.9984 32.0000 1.9934 1.9945 418.2098 418.4956 0.0429 -1.0000 -1.0000 3141629 1579696305.60 151.4553 59.9984 32.0000 1.9941 1.9952 418.1281 418.4144 0.0429 -1.0000 -1.0000 3141691 1579696305.70 151.4871 59.9984 32.0000 1.9942 1.9953 418.0248 418.3101 0.0428 -1.0000 -1.0000 3141769 1579696305.80 151.4881 59.9984 32.0000 1.9943 1.9954 418.2241 418.5099 0.0429 -1.0000 -1.0000 3141832 1579696305.90 151.4881 59.9984 32.0000 1.9935 1.9946 418.2623 418.5486 0.0430 -1.0000 -1.0000 3141910 1579696306.00 151.4881 59.9984 32.0000 1.9939 1.9950 418.1848 418.4707 0.0429 -1.0000 -1.0000 3141988 1579696306.10 151.4881 59.9984 32.0000 1.9935 1.9947 418.1352 418.4209 0.0429 -1.0000 -1.0000 3142160 1579696306.20 151.4944 59.9984 32.0000 1.9936 1.9947 418.1591 418.4452 0.0429 -1.0000 -1.0000 3142223 1579696306.30 151.5914 59.9984 32.0000 1.9927 1.9938 418.3151 418.6006 0.0429 -1.0000 -1.0000 3142301 1579696306.40 151.5914 59.9984 32.0000 1.9925 1.9936 418.3078 418.5928 0.0426 -1.0000 -1.0000 3142363 1579696306.50 151.5914 59.9984 32.0000 1.9927 1.9938 418.2329 418.5181 0.0428 -1.0000 -1.0000 3142426 1579696306.60 151.5914 59.9984 32.0000 1.9936 1.9947 418.1342 418.4201 0.0428 -1.0000 -1.0000 3142910 1579696306.70 151.5914 59.9984 32.0000 1.9934 1.9945 418.0416 418.3273 0.0430 -1.0000 -1.0000 3142972 1579696306.80 151.5914 59.9984 32.0000 1.9932 1.9943 418.1407 418.4274 0.0429 -1.0000 -1.0000 3143035 1579696306.90 151.5771 59.9984 32.0000 1.9923 1.9934 418.1592 418.4439 0.0428 -1.0000 -1.0000 3143113 1579696307.00 151.5771 59.9984 32.0000 1.9940 1.9951 418.0667 418.3531 0.0430 -1.0000 -1.0000 3143176 1579696307.10 151.5771 59.9984 32.0000 1.9931 1.9943 417.9685 418.2542 0.0429 -1.0000 -1.0000 3143395 1579696307.20 151.5771 59.9984 32.0000 1.9935 1.9947 418.0866 418.3728 0.0429 -1.0000 -1.0000 3143472 1579696307.30 151.5771 59.9984 32.0000 1.9933 1.9944 418.2959 418.5815 0.0428 -1.0000 -1.0000 3143535 1579696307.40 151.4115 59.9984 32.0000 1.9927 1.9938 418.2507 418.5370 0.0430 -1.0000 -1.0000 3143613 1579696307.50 151.4115 59.9984 32.0000 1.9925 1.9937 418.1714 418.4577 0.0430 -1.0000 -1.0000 3143676 1579696307.60 151.4115 59.9984 32.0000 1.9933 1.9944 418.1198 418.4070 0.0431 -1.0000 -1.0000 3144145 1579696307.70 151.4115 59.9984 32.0000 1.9927 1.9938 418.1212 418.4080 0.0430 -1.0000 -1.0000 3144207 1579696307.80 151.4115 59.9984 32.0000 1.9926 1.9937 418.2276 418.5142 0.0430 -1.0000 -1.0000 3144269 1579696307.90 151.4240 59.9984 32.0000 1.9927 1.9939 418.2752 418.5617 0.0430 -1.0000 -1.0000 3144347 1579696308.00 151.4812 59.9984 32.0000 1.9932 1.9943 418.4081 418.6958 0.0431 -1.0000 -1.0000 3144410 1579696308.10 151.4812 59.9984 32.0000 1.9940 1.9951 418.1133 418.3994 0.0430 -1.0000 -1.0000 3144644 1579696308.20 151.4812 59.9984 32.0000 1.9934 1.9945 418.1618 418.4485 0.0431 -1.0000 -1.0000 3144707 1579696308.30 151.4812 59.9984 32.0000 1.9931 1.9942 418.3165 418.6041 0.0431 -1.0000 -1.0000 3144769 1579696308.40 151.4812 59.9984 32.0000 1.9938 1.9949 418.2733 418.5601 0.0430 -1.0000 -1.0000 3144847 1579696308.50 151.5235 59.9984 32.0000 1.9951 1.9963 418.1049 418.3909 0.0429 -1.0000 -1.0000 3144910 1579696308.60 151.5235 59.9984 32.0000 1.9938 1.9949 418.0714 418.3595 0.0432 -1.0000 -1.0000 3145144 1579696308.70 151.5235 59.9984 32.0000 1.9924 1.9936 418.0192 418.3062 0.0430 -1.0000 -1.0000 3145207 1579696308.80 151.5235 59.9984 32.0000 1.9927 1.9938 418.1973 418.4833 0.0429 -1.0000 -1.0000 3145269 1579696308.90 151.5235 59.9984 32.0000 1.9925 1.9936 418.2728 418.5591 0.0429 -1.0000 -1.0000 3145348 1579696309.00 151.5245 59.9984 32.0000 1.9935 1.9946 418.2866 418.5729 0.0431 -1.0000 -1.0000 3145410 1579696309.10 151.5252 59.9984 32.0000 1.9934 1.9945 418.1273 418.4145 0.0431 -1.0000 -1.0000 3145472 1579696309.20 151.5252 59.9984 32.0000 1.9933 1.9945 418.1420 418.4288 0.0430 -1.0000 -1.0000 3145645 1579696309.30 151.5252 59.9984 32.0000 1.9930 1.9941 418.3465 418.6335 0.0431 -1.0000 -1.0000 3145707 1579696309.40 151.5252 59.9984 32.0000 1.9925 1.9936 418.2491 418.5355 0.0429 -1.0000 -1.0000 3145785 1579696309.50 151.5252 59.9984 32.0000 1.9936 1.9948 418.1370 418.4235 0.0430 -1.0000 -1.0000 3145848 1579696309.60 151.5252 59.9984 32.0000 1.9937 1.9948 418.1519 418.4381 0.0429 -1.0000 -1.0000 3145910 1579696309.70 151.4635 59.9979 32.0000 1.9927 1.9938 418.1886 418.4746 0.0429 -1.0000 -1.0000 3145988 1579696309.80 151.4635 59.9979 32.0000 1.9933 1.9944 418.2803 418.5673 0.0430 -1.0000 -1.0000 3146050 1579696309.90 151.4635 59.9979 32.0000 1.9933 1.9944 418.2287 418.5150 0.0430 -1.0000 -1.0000 3146113 1579696310.00 151.4635 59.9979 32.0000 1.9939 1.9950 418.0899 418.3764 0.0430 -1.0000 -1.0000 3146176 1579696310.10 151.4635 59.9979 32.0000 1.9941 1.9952 418.0254 418.3123 0.0431 -1.0000 -1.0000 3146238 1579696310.20 151.4635 59.9979 32.0000 1.9934 1.9945 418.0799 418.3678 0.0432 -1.0000 -1.0000 3146410 1579696310.30 151.5408 59.9979 32.0000 1.9925 1.9937 418.2963 418.5835 0.0431 -1.0000 -1.0000 3146488 1579696310.40 151.5408 59.9979 32.0000 1.9932 1.9943 418.2619 418.5486 0.0431 -1.0000 -1.0000 3146550 1579696310.50 151.5408 59.9979 32.0000 1.9932 1.9943 418.0811 418.3688 0.0432 -1.0000 -1.0000 3146613 1579696310.60 151.5408 59.9979 32.0000 1.9934 1.9945 418.0809 418.3681 0.0431 -1.0000 -1.0000 3146691 1579696310.70 151.5408 59.9979 32.0000 1.9931 1.9942 418.1131 418.4013 0.0432 -1.0000 -1.0000 3146910 1579696310.80 151.5156 59.9979 32.0000 1.9927 1.9938 418.2384 418.5261 0.0432 -1.0000 -1.0000 3146972 1579696310.90 151.5123 59.9979 32.0000 1.9932 1.9943 418.2048 418.4922 0.0431 -1.0000 -1.0000 3147050 1579696311.00 151.5123 59.9979 32.0000 1.9931 1.9943 418.1296 418.4159 0.0430 -1.0000 -1.0000 3147113 1579696311.10 151.5123 59.9979 32.0000 1.9931 1.9942 418.0839 418.3706 0.0431 -1.0000 -1.0000 3147176 1579696311.20 151.5123 59.9979 32.0000 1.9926 1.9937 418.2473 418.5341 0.0430 -1.0000 -1.0000 3147519 1579696311.30 151.5123 59.9979 32.0000 1.9928 1.9940 418.3468 418.6344 0.0431 -1.0000 -1.0000 3147582 1579696311.40 151.5123 59.9979 32.0000 1.9925 1.9936 418.1922 418.4793 0.0431 -1.0000 -1.0000 3147660 1579696311.50 151.5234 59.9979 32.0000 1.9935 1.9947 418.0932 418.3803 0.0431 -1.0000 -1.0000 3147723 1579696311.60 151.5234 59.9979 32.0000 1.9935 1.9946 418.1804 418.4677 0.0431 -1.0000 -1.0000 3147785 1579696311.70 151.5234 59.9979 32.0000 1.9921 1.9933 418.2668 418.5542 0.0431 -1.0000 -1.0000 3147910 1579696311.80 151.5234 59.9979 32.0000 1.9925 1.9937 418.2530 418.5413 0.0433 -1.0000 -1.0000 3147972 1579696311.90 151.5234 59.9979 32.0000 1.9938 1.9949 418.1447 418.4321 0.0431 -1.0000 -1.0000 3148035 1579696312.00 151.4471 59.9979 32.0000 1.9941 1.9952 418.0952 418.3829 0.0432 -1.0000 -1.0000 3148113 1579696312.10 151.4471 59.9979 32.0000 1.9931 1.9942 418.0990 418.3881 0.0434 -1.0000 -1.0000 3148176 1579696312.20 151.4471 59.9979 32.0000 1.9931 1.9942 418.2984 418.5864 0.0432 -1.0000 -1.0000 3148238 1579696312.30 151.4471 59.9979 32.0000 1.9928 1.9939 418.3106 418.5986 0.0432 -1.0000 -1.0000 3148426 1579696312.40 151.4471 59.9979 32.0000 1.9931 1.9942 418.1458 418.4329 0.0431 -1.0000 -1.0000 3148488 1579696312.50 151.4471 59.9979 32.0000 1.9937 1.9948 418.1025 418.3909 0.0433 -1.0000 -1.0000 3148550 1579696312.60 151.4769 59.9979 32.0000 1.9932 1.9944 418.3053 418.5929 0.0431 -1.0000 -1.0000 3148613 1579696312.70 151.4769 59.9979 32.0000 1.9930 1.9942 418.3468 418.6351 0.0433 -1.0000 -1.0000 3148676 1579696312.80 151.4769 59.9979 32.0000 1.9928 1.9939 418.1927 418.4795 0.0431 -1.0000 -1.0000 3149160 1579696312.90 151.4769 59.9979 32.0000 1.9941 1.9952 418.1357 418.4238 0.0432 -1.0000 -1.0000 3149238 1579696313.00 151.4769 59.9979 32.0000 1.9934 1.9946 418.1734 418.4619 0.0433 -1.0000 -1.0000 3149301 1579696313.10 151.6230 59.9979 32.0000 1.9928 1.9939 418.2487 418.5362 0.0431 -1.0000 -1.0000 3149348 1579696313.20 151.6230 59.9979 32.0000 1.9928 1.9940 418.2636 418.5510 0.0431 -1.0000 -1.0000 3149426 1579696313.30 151.6230 59.9979 32.0000 1.9934 1.9945 418.1769 418.4643 0.0432 -1.0000 -1.0000 3149629 1579696313.40 151.6230 59.9979 32.0000 1.9946 1.9957 418.1076 418.3966 0.0433 -1.0000 -1.0000 3149707 1579696313.50 151.6230 59.9979 32.0000 1.9937 1.9948 418.1650 418.4523 0.0431 -1.0000 -1.0000 3149769 1579696313.60 151.6230 59.9979 32.0000 1.9926 1.9937 418.2057 418.4936 0.0432 -1.0000 -1.0000 3149832 1579696313.70 151.5904 59.9979 32.0000 1.9931 1.9942 418.2427 418.5307 0.0432 -1.0000 -1.0000 3149910 1579696313.80 151.5904 59.9979 32.0000 1.9932 1.9944 418.0888 418.3769 0.0432 -1.0000 -1.0000 3150145 1579696313.90 151.5904 59.9979 32.0000 1.9936 1.9947 418.0222 418.3108 0.0433 -1.0000 -1.0000 3150207 1579696314.00 151.5904 59.9979 32.0000 1.9934 1.9945 418.2026 418.4907 0.0432 -1.0000 -1.0000 3150285 1579696314.10 151.5904 59.9979 32.0000 1.9926 1.9938 418.3352 418.6232 0.0431 -1.0000 -1.0000 3150347 1579696314.20 151.5684 59.9979 32.0000 1.9933 1.9945 418.2570 418.5442 0.0431 -1.0000 -1.0000 3150426 1579696314.30 151.4870 59.9979 32.0000 1.9928 1.9940 418.1116 418.4005 0.0432 -1.0000 -1.0000 3150660 1579696314.40 151.4870 59.9979 32.0000 1.9931 1.9943 418.1006 418.3879 0.0432 -1.0000 -1.0000 3150722 1579696314.50 151.4870 59.9979 32.0000 1.9932 1.9943 418.1488 418.4359 0.0431 -1.0000 -1.0000 3150785 1579696314.60 151.4870 59.9979 32.0000 1.9936 1.9947 418.2355 418.5234 0.0432 -1.0000 -1.0000 3150863 1579696314.70 151.4870 59.9979 32.0000 1.9929 1.9941 418.2676 418.5552 0.0431 -1.0000 -1.0000 3150926 1579696314.80 151.4840 59.9983 32.0000 1.9933 1.9945 418.0480 418.3361 0.0433 -1.0000 -1.0000 3150988 1579696314.90 151.4840 59.9983 32.0000 1.9934 1.9946 418.0621 418.3503 0.0431 -1.0000 -1.0000 3151129 1579696315.00 151.4840 59.9983 32.0000 1.9930 1.9941 418.2489 418.5361 0.0432 -1.0000 -1.0000 3151191 1579696315.10 151.4840 59.9983 32.0000 1.9933 1.9944 418.3288 418.6169 0.0432 -1.0000 -1.0000 3151254 1579696315.20 151.4840 59.9983 32.0000 1.9942 1.9953 418.3442 418.6321 0.0432 -1.0000 -1.0000 3151316 1579696315.30 151.5061 59.9983 32.0000 1.9942 1.9953 418.2244 418.5120 0.0431 -1.0000 -1.0000 3151379 1579696315.40 151.5138 59.9983 32.0000 1.9934 1.9946 418.1344 418.4213 0.0431 -1.0000 -1.0000 3151645 1579696315.50 151.5138 59.9983 32.0000 1.9932 1.9943 418.0479 418.3353 0.0432 -1.0000 -1.0000 3151691 1579696315.60 151.5138 59.9983 32.0000 1.9926 1.9937 418.2435 418.5323 0.0433 -1.0000 -1.0000 3151769 1579696315.70 151.5138 59.9983 32.0000 1.9925 1.9936 418.3118 418.6006 0.0433 -1.0000 -1.0000 3151832 1579696315.80 151.5138 59.9983 32.0000 1.9918 1.9929 418.2487 418.5367 0.0432 -1.0000 -1.0000 3151894 1579696315.90 151.5393 59.9983 32.0000 1.9930 1.9941 418.1406 418.4288 0.0432 -1.0000 -1.0000 3152129 1579696316.00 151.5393 59.9983 32.0000 1.9925 1.9936 418.0497 418.3374 0.0432 -1.0000 -1.0000 3152207 1579696316.10 151.5393 59.9983 32.0000 1.9929 1.9941 418.2830 418.5716 0.0433 -1.0000 -1.0000 3152269 1579696316.20 151.5393 59.9983 32.0000 1.9927 1.9938 418.3096 418.5974 0.0431 -1.0000 -1.0000 3152332 1579696316.30 151.5393 59.9983 32.0000 1.9933 1.9944 418.2398 418.5267 0.0431 -1.0000 -1.0000 3152410 1579696316.40 151.5087 59.9983 32.0000 1.9933 1.9944 418.1799 418.4673 0.0431 -1.0000 -1.0000 3153129 1579696316.50 151.5087 59.9983 32.0000 1.9941 1.9952 418.1051 418.3920 0.0431 -1.0000 -1.0000 3153207 1579696316.60 151.5087 59.9983 32.0000 1.9929 1.9941 418.1705 418.4582 0.0432 -1.0000 -1.0000 3153269 1579696316.70 151.5087 59.9983 32.0000 1.9922 1.9934 418.2689 418.5574 0.0433 -1.0000 -1.0000 3153332 1579696316.80 151.5087 59.9983 32.0000 1.9930 1.9941 418.3481 418.6358 0.0431 -1.0000 -1.0000 3153394 1579696316.90 151.5087 59.9983 32.0000 1.9930 1.9941 418.2992 418.5861 0.0430 -1.0000 -1.0000 3153473 1579696317.00 151.4364 59.9983 32.0000 1.9936 1.9947 418.2059 418.4931 0.0431 -1.0000 -1.0000 3153535 1579696317.10 151.4364 59.9983 32.0000 1.9930 1.9942 418.2164 418.5029 0.0430 -1.0000 -1.0000 3153598 1579696317.20 151.4364 59.9983 32.0000 1.9927 1.9939 418.2966 418.5844 0.0431 -1.0000 -1.0000 3153676 1579696317.30 151.4364 59.9983 32.0000 1.9927 1.9939 418.3193 418.6062 0.0430 -1.0000 -1.0000 3153738 1579696317.40 151.4364 59.9983 32.0000 1.9938 1.9949 418.2229 418.5106 0.0432 -1.0000 -1.0000 3154066 1579696317.50 151.5124 59.9983 32.0000 1.9944 1.9955 418.2002 418.4874 0.0431 -1.0000 -1.0000 3154145 1579696317.60 151.5147 59.9983 32.0000 1.9930 1.9941 418.2040 418.4914 0.0431 -1.0000 -1.0000 3154222 1579696317.70 151.5147 59.9983 32.0000 1.9925 1.9936 418.3529 418.6399 0.0430 -1.0000 -1.0000 3154285 1579696317.80 151.5147 59.9983 32.0000 1.9930 1.9942 418.2705 418.5578 0.0431 -1.0000 -1.0000 3154347 1579696317.90 151.5147 59.9983 32.0000 1.9931 1.9942 418.1316 418.4191 0.0431 -1.0000 -1.0000 3154410 1579696318.00 151.5220 59.9983 32.0000 1.9928 1.9939 418.0917 418.3783 0.0430 -1.0000 -1.0000 3154488 1579696318.10 151.5357 59.9983 32.0000 1.9933 1.9944 418.2117 418.4986 0.0431 -1.0000 -1.0000 3154550 1579696318.20 151.5357 59.9983 32.0000 1.9914 1.9926 418.3391 418.6262 0.0430 -1.0000 -1.0000 3154613 1579696318.30 151.5357 59.9983 32.0000 1.9931 1.9943 418.1816 418.4682 0.0430 -1.0000 -1.0000 3154691 1579696318.40 151.5357 59.9983 32.0000 1.9935 1.9946 418.1675 418.4539 0.0430 -1.0000 -1.0000 3154754 1579696318.50 151.5357 59.9983 32.0000 1.9932 1.9944 418.2052 418.4920 0.0430 -1.0000 -1.0000 3154816 1579696318.60 151.4440 59.9983 32.0000 1.9930 1.9941 418.3261 418.6133 0.0431 -1.0000 -1.0000 3154879 1579696318.70 151.4440 59.9983 32.0000 1.9919 1.9930 418.3451 418.6322 0.0430 -1.0000 -1.0000 3154957 1579696318.80 151.4440 59.9983 32.0000 1.9916 1.9927 418.3154 418.6019 0.0430 -1.0000 -1.0000 3155004 1579696318.90 151.4440 59.9983 32.0000 1.9925 1.9937 418.2001 418.4872 0.0430 -1.0000 -1.0000 3155082 1579696319.00 151.4440 59.9983 32.0000 1.9928 1.9939 418.0478 418.3340 0.0430 -1.0000 -1.0000 3155144 1579696319.10 151.4102 59.9983 32.0000 1.9930 1.9941 418.0595 418.3457 0.0430 -1.0000 -1.0000 3155207 1579696319.20 151.4086 59.9983 32.0000 1.9929 1.9940 418.1916 418.4789 0.0431 -1.0000 -1.0000 3155285 1579696319.30 151.4086 59.9983 32.0000 1.9928 1.9939 418.2379 418.5248 0.0431 -1.0000 -1.0000 3155347 1579696319.40 151.4086 59.9983 32.0000 1.9933 1.9944 418.1147 418.4015 0.0430 -1.0000 -1.0000 3155426 1579696319.50 151.4086 59.9983 32.0000 1.9934 1.9945 418.0629 418.3498 0.0430 -1.0000 -1.0000 3155660 1579696319.60 151.4128 59.9983 32.0000 1.9935 1.9946 418.2605 418.5468 0.0429 -1.0000 -1.0000 3155723 1579696319.70 151.4649 59.9983 32.0000 1.9923 1.9935 418.3869 418.6738 0.0430 -1.0000 -1.0000 3155785 1579696319.80 151.4649 59.9983 32.0000 1.9929 1.9940 418.3542 418.6411 0.0429 -1.0000 -1.0000 3155847 1579696319.90 151.4649 59.9983 32.0000 1.9930 1.9941 418.2021 418.4879 0.0429 -1.0000 -1.0000 3155910 1579696320.00 151.4649 59.9983 32.0000 1.9928 1.9939 418.1266 418.4128 0.0429 -1.0000 -1.0000 3156410 1579696320.10 151.4649 59.9983 32.0000 1.9925 1.9937 418.1976 418.4834 0.0429 -1.0000 -1.0000 3156472 1579696320.20 151.5053 59.9983 32.0000 1.9928 1.9939 418.3393 418.6257 0.0430 -1.0000 -1.0000 3156535 1579696320.30 151.5537 59.9983 32.0000 1.9929 1.9940 418.3450 418.6316 0.0429 -1.0000 -1.0000 3156613 1579696320.40 151.5537 59.9983 32.0000 1.9936 1.9947 418.1052 418.3903 0.0427 -1.0000 -1.0000 3156676 1579696320.50 151.5537 59.9983 32.0000 1.9931 1.9942 418.1088 418.3933 0.0427 -1.0000 -1.0000 3156910 1579696320.60 151.5537 59.9983 32.0000 1.9935 1.9947 418.2207 418.5067 0.0429 -1.0000 -1.0000 3156988 1579696320.70 151.5537 59.9983 32.0000 1.9926 1.9937 418.2830 418.5689 0.0429 -1.0000 -1.0000 3157050 1579696320.80 151.5708 59.9983 32.0000 1.9924 1.9936 418.3044 418.5900 0.0428 -1.0000 -1.0000 3157113 1579696320.90 151.5708 59.9983 32.0000 1.9932 1.9944 418.2062 418.4914 0.0428 -1.0000 -1.0000 3157176 1579696321.00 151.5708 59.9983 32.0000 1.9932 1.9943 418.1197 418.4055 0.0429 -1.0000 -1.0000 3157379 1579696321.10 151.5708 59.9983 32.0000 1.9928 1.9939 418.1373 418.4230 0.0429 -1.0000 -1.0000 3157441 1579696321.20 151.5708 59.9983 32.0000 1.9925 1.9936 418.3643 418.6505 0.0429 -1.0000 -1.0000 3157519 1579696321.30 151.5355 59.9983 32.0000 1.9927 1.9938 418.3367 418.6224 0.0429 -1.0000 -1.0000 3157582 1579696321.40 151.4958 59.9983 32.0000 1.9934 1.9945 418.1977 418.4830 0.0428 -1.0000 -1.0000 3157660 1579696321.50 151.4958 59.9983 32.0000 1.9929 1.9941 418.1830 418.4684 0.0429 -1.0000 -1.0000 3158191 1579696321.60 151.4958 59.9983 32.0000 1.9927 1.9938 418.2788 418.5648 0.0429 -1.0000 -1.0000 3158254 1579696321.70 151.4958 59.9983 32.0000 1.9930 1.9941 418.3266 418.6119 0.0428 -1.0000 -1.0000 3158332 1579696321.80 151.4958 59.9983 32.0000 1.9933 1.9944 418.2646 418.5497 0.0428 -1.0000 -1.0000 3158394 1579696321.90 151.5147 59.9983 32.0000 1.9948 1.9959 418.0070 418.2929 0.0429 -1.0000 -1.0000 3158457 1579696322.00 151.5437 59.9983 32.0000 1.9941 1.9952 418.1522 418.4370 0.0426 -1.0000 -1.0000 3158519 1579696322.10 151.5437 59.9983 32.0000 1.9936 1.9947 418.3006 418.5854 0.0427 -1.0000 -1.0000 3158613 1579696322.20 151.5437 59.9983 32.0000 1.9929 1.9940 418.3405 418.6251 0.0427 -1.0000 -1.0000 3158676 1579696322.30 151.5437 59.9983 32.0000 1.9931 1.9942 418.3819 418.6671 0.0428 -1.0000 -1.0000 3158754 1579696322.40 151.5437 59.9983 32.0000 1.9933 1.9944 418.2992 418.5834 0.0427 -1.0000 -1.0000 3158816 1579696322.50 151.5392 59.9983 32.0000 1.9941 1.9953 418.1511 418.4361 0.0428 -1.0000 -1.0000 3158879 1579696322.60 151.5378 59.9983 32.0000 1.9938 1.9949 418.2365 418.5225 0.0429 -1.0000 -1.0000 3159144 1579696322.70 151.5378 59.9983 32.0000 1.9937 1.9948 418.4156 418.7006 0.0428 -1.0000 -1.0000 3159207 1579696322.80 151.5378 59.9983 32.0000 1.9931 1.9942 418.3368 418.6225 0.0429 -1.0000 -1.0000 3159269 1579696322.90 151.5378 59.9983 32.0000 1.9939 1.9951 418.1395 418.4251 0.0429 -1.0000 -1.0000 3159332 1579696323.00 151.5336 59.9983 32.0000 1.9937 1.9948 418.1167 418.4025 0.0429 -1.0000 -1.0000 3159395 1579696323.10 151.4766 59.9983 32.0000 1.9930 1.9941 418.2718 418.5565 0.0426 -1.0000 -1.0000 3159472 1579696323.20 151.4766 59.9983 32.0000 1.9928 1.9939 418.3516 418.6365 0.0428 -1.0000 -1.0000 3159535 1579696323.30 151.4766 59.9983 32.0000 1.9930 1.9942 418.1924 418.4773 0.0427 -1.0000 -1.0000 3159598 1579696323.40 151.4766 59.9983 32.0000 1.9940 1.9951 418.0770 418.3611 0.0427 -1.0000 -1.0000 3159676 1579696323.50 151.4766 59.9983 32.0000 1.9930 1.9941 418.1656 418.4503 0.0427 -1.0000 -1.0000 3159738 1579696323.60 151.3965 59.9983 32.0000 1.9929 1.9940 418.2320 418.5159 0.0426 -1.0000 -1.0000 3159910 1579696323.70 151.3896 59.9983 32.0000 1.9936 1.9947 418.2442 418.5293 0.0428 -1.0000 -1.0000 3159988 1579696323.80 151.3896 59.9983 32.0000 1.9928 1.9939 418.1139 418.3994 0.0429 -1.0000 -1.0000 3200050 1579696323.90 151.3896 59.9983 32.0000 1.9926 1.9938 418.1415 418.4255 0.0426 -1.0000 -1.0000 3200113 1579696324.00 151.3896 59.9983 32.0000 1.9920 1.9931 418.3258 418.6104 0.0428 -1.0000 -1.0000 3200191 1579696324.10 151.3896 59.9983 32.0000 1.9927 1.9939 418.3432 418.6285 0.0427 -1.0000 -1.0000 3201144 1579696324.20 151.4066 59.9983 32.0000 1.9933 1.9944 418.1649 418.4503 0.0429 -1.0000 -1.0000 3201207 1579696324.30 151.4066 59.9983 32.0000 1.9936 1.9947 418.0953 418.3808 0.0428 -1.0000 -1.0000 3201285 1579696324.40 151.4066 59.9983 32.0000 1.9936 1.9947 418.0629 418.3477 0.0427 -1.0000 -1.0000 3201347 1579696324.50 151.4066 59.9983 32.0000 1.9924 1.9935 418.3297 418.6141 0.0427 -1.0000 -1.0000 3201410 1579696324.60 151.4066 59.9983 32.0000 1.9925 1.9936 418.3169 418.6025 0.0428 -1.0000 -1.0000 3201488 1579696324.70 151.4066 59.9983 32.0000 1.9923 1.9934 418.2441 418.5288 0.0427 -1.0000 -1.0000 3201550 1579696324.80 151.5056 59.9981 32.0000 1.9930 1.9941 418.1708 418.4558 0.0427 -1.0000 -1.0000 3201613 1579696324.90 151.5056 59.9981 32.0000 1.9930 1.9941 418.1821 418.4667 0.0427 -1.0000 -1.0000 3201676 1579696325.00 151.5056 59.9981 32.0000 1.9923 1.9934 418.2133 418.4987 0.0428 -1.0000 -1.0000 3201738 1579696325.10 151.5056 59.9981 32.0000 1.9917 1.9928 418.3362 418.6206 0.0428 -1.0000 -1.0000 3201816 1579696325.20 151.5056 59.9981 32.0000 1.9927 1.9939 418.2128 418.4984 0.0428 -1.0000 -1.0000 3201879 1579696325.30 151.4715 59.9981 32.0000 1.9927 1.9938 418.0723 418.3570 0.0427 -1.0000 -1.0000 3201941 1579696325.40 151.4715 59.9981 32.0000 1.9929 1.9940 418.0769 418.3618 0.0428 -1.0000 -1.0000 3202019 1579696325.50 151.4715 59.9981 32.0000 1.9922 1.9933 418.2289 418.5137 0.0427 -1.0000 -1.0000 3202082 1579696325.60 151.4715 59.9981 32.0000 1.9924 1.9936 418.3178 418.6022 0.0427 -1.0000 -1.0000 3202144 1579696325.70 151.4715 59.9981 32.0000 1.9926 1.9937 418.2016 418.4877 0.0429 -1.0000 -1.0000 3202222 1579696325.80 151.4715 59.9981 32.0000 1.9929 1.9940 418.0903 418.3755 0.0427 -1.0000 -1.0000 3202285 1579696325.90 151.4120 59.9981 32.0000 1.9937 1.9948 418.0842 418.3681 0.0426 -1.0000 -1.0000 3202347 1579696326.00 151.4120 59.9981 32.0000 1.9933 1.9944 418.3366 418.6215 0.0428 -1.0000 -1.0000 3202441 1579696326.10 151.4120 59.9981 32.0000 1.9924 1.9935 418.2755 418.5608 0.0427 -1.0000 -1.0000 3202504 1579696326.20 151.4120 59.9981 32.0000 1.9928 1.9939 418.1774 418.4626 0.0428 -1.0000 -1.0000 3202550 1579696326.30 151.4120 59.9981 32.0000 1.9934 1.9945 418.1139 418.3985 0.0426 -1.0000 -1.0000 3202629 1579696326.40 151.4699 59.9981 32.0000 1.9935 1.9946 418.1788 418.4628 0.0426 -1.0000 -1.0000 3202691 1579696326.50 151.4699 59.9981 32.0000 1.9929 1.9940 418.2713 418.5560 0.0428 -1.0000 -1.0000 3202754 1579696326.60 151.4699 59.9981 32.0000 1.9924 1.9936 418.4082 418.6942 0.0429 -1.0000 -1.0000 3202832 1579696326.70 151.4699 59.9981 32.0000 1.9930 1.9942 418.2615 418.5465 0.0427 -1.0000 -1.0000 3203160 1579696326.80 151.4699 59.9981 32.0000 1.9936 1.9947 418.1727 418.4577 0.0427 -1.0000 -1.0000 3203222 1579696326.90 151.4955 59.9981 32.0000 1.9935 1.9946 418.2164 418.5009 0.0428 -1.0000 -1.0000 3203285 1579696327.00 151.5614 59.9981 32.0000 1.9931 1.9943 418.1694 418.4538 0.0426 -1.0000 -1.0000 3203347 1579696327.10 151.5614 59.9981 32.0000 1.9937 1.9948 418.2612 418.5458 0.0427 -1.0000 -1.0000 3203410 1579696327.20 151.5614 59.9981 32.0000 1.9932 1.9943 418.0527 418.3362 0.0426 -1.0000 -1.0000 3203660 1579696327.30 151.5614 59.9981 32.0000 1.9934 1.9945 418.0817 418.3660 0.0427 -1.0000 -1.0000 3203722 1579696327.40 151.5614 59.9981 32.0000 1.9927 1.9938 418.2224 418.5075 0.0428 -1.0000 -1.0000 3203801 1579696327.50 151.5614 59.9981 32.0000 1.9923 1.9934 418.2952 418.5793 0.0426 -1.0000 -1.0000 3203863 1579696327.60 151.4029 59.9981 32.0000 1.9933 1.9944 418.1924 418.4771 0.0428 -1.0000 -1.0000 3203926 1579696327.70 151.4029 59.9981 32.0000 1.9930 1.9941 418.1454 418.4294 0.0426 -1.0000 -1.0000 3204160 1579696327.80 151.4029 59.9981 32.0000 1.9922 1.9934 418.1341 418.4184 0.0427 -1.0000 -1.0000 3204222 1579696327.90 151.4029 59.9981 32.0000 1.9919 1.9931 418.2007 418.4852 0.0427 -1.0000 -1.0000 3204285 1579696328.00 151.4029 59.9981 32.0000 1.9925 1.9936 418.2288 418.5131 0.0427 -1.0000 -1.0000 3204347 1579696328.10 151.3948 59.9981 32.0000 1.9929 1.9940 418.2337 418.5185 0.0428 -1.0000 -1.0000 3204410 1579696328.20 151.3736 59.9981 32.0000 1.9928 1.9939 418.1478 418.4329 0.0427 -1.0000 -1.0000 3205207 1579696328.30 151.3736 59.9981 32.0000 1.9923 1.9934 418.1346 418.4197 0.0428 -1.0000 -1.0000 3205285 1579696328.40 151.3736 59.9981 32.0000 1.9921 1.9932 418.2656 418.5494 0.0426 -1.0000 -1.0000 3205347 1579696328.50 151.3736 59.9981 32.0000 1.9922 1.9933 418.2989 418.5837 0.0427 -1.0000 -1.0000 3205410 1579696328.60 151.3736 59.9981 32.0000 1.9943 1.9954 418.1948 418.4799 0.0428 -1.0000 -1.0000 3205473 1579696328.70 151.4180 59.9981 32.0000 1.9933 1.9944 418.1923 418.4755 0.0425 -1.0000 -1.0000 3205535 1579696328.80 151.4180 59.9981 32.0000 1.9927 1.9939 418.3252 418.6087 0.0425 -1.0000 -1.0000 3205598 1579696328.90 151.4180 59.9981 32.0000 1.9926 1.9937 418.2841 418.5683 0.0427 -1.0000 -1.0000 3205676 1579696329.00 151.4180 59.9981 32.0000 1.9931 1.9942 418.1478 418.4329 0.0427 -1.0000 -1.0000 3205738 1579696329.10 151.4180 59.9981 32.0000 1.9940 1.9951 418.1323 418.4166 0.0427 -1.0000 -1.0000 3205801 1579696329.20 151.4361 59.9981 32.0000 1.9935 1.9946 418.0870 418.3702 0.0425 -1.0000 -1.0000 3205879 1579696329.30 151.4712 59.9981 32.0000 1.9931 1.9942 418.1894 418.4734 0.0426 -1.0000 -1.0000 3205941 1579696329.40 151.4712 59.9981 32.0000 1.9929 1.9940 418.2852 418.5693 0.0426 -1.0000 -1.0000 3206004 1579696329.50 151.4712 59.9981 32.0000 1.9933 1.9944 418.0969 418.3804 0.0425 -1.0000 -1.0000 3206066 1579696329.60 151.4712 59.9981 32.0000 1.9936 1.9947 418.0573 418.3412 0.0426 -1.0000 -1.0000 3206129 1579696329.70 151.4712 59.9981 32.0000 1.9922 1.9933 418.1937 418.4778 0.0426 -1.0000 -1.0000 3206207 1579696329.80 151.4712 59.9981 32.0000 1.9922 1.9933 418.2312 418.5150 0.0426 -1.0000 -1.0000 3206269 1579696329.90 151.4843 59.9978 32.0000 1.9923 1.9934 418.3427 418.6275 0.0427 -1.0000 -1.0000 3206332 1579696330.00 151.4843 59.9978 32.0000 1.9918 1.9929 418.3208 418.6046 0.0426 -1.0000 -1.0000 3206410 1579696330.10 151.4843 59.9978 32.0000 1.9928 1.9940 418.0603 418.3438 0.0425 -1.0000 -1.0000 3206472 1579696330.20 151.4843 59.9978 32.0000 1.9933 1.9944 418.0176 418.3004 0.0425 -1.0000 -1.0000 3206535 1579696330.30 151.4565 59.9978 32.0000 1.9931 1.9942 418.0472 418.3313 0.0427 -1.0000 -1.0000 3206597 1579696330.40 151.4565 59.9978 32.0000 1.9928 1.9939 418.2214 418.5047 0.0426 -1.0000 -1.0000 3206660 1579696330.50 151.4565 59.9978 32.0000 1.9922 1.9933 418.1705 418.4548 0.0427 -1.0000 -1.0000 3206722 1579696330.60 151.4565 59.9978 32.0000 1.9925 1.9936 418.0346 418.3189 0.0427 -1.0000 -1.0000 3206801 1579696330.70 151.4565 59.9978 32.0000 1.9930 1.9941 417.9035 418.1867 0.0426 -1.0000 -1.0000 3206863 1579696330.80 151.4565 59.9978 32.0000 1.9932 1.9943 418.1276 418.4115 0.0426 -1.0000 -1.0000 3206926 1579696330.90 151.4565 59.9978 32.0000 1.9930 1.9941 418.3205 418.6035 0.0424 -1.0000 -1.0000 3207004 1579696331.00 151.4634 59.9978 32.0000 1.9936 1.9947 418.3803 418.6643 0.0426 -1.0000 -1.0000 3207066 1579696331.10 151.4807 59.9978 32.0000 1.9927 1.9938 418.2031 418.4870 0.0425 -1.0000 -1.0000 3207129 1579696331.20 151.4807 59.9978 32.0000 1.9944 1.9955 418.1405 418.4247 0.0427 -1.0000 -1.0000 3207207 1579696331.30 151.4807 59.9978 32.0000 1.9939 1.9950 418.0688 418.3519 0.0426 -1.0000 -1.0000 3207645 1579696331.40 151.4807 59.9978 32.0000 1.9928 1.9939 418.2113 418.4947 0.0424 -1.0000 -1.0000 3207723 1579696331.50 151.4807 59.9978 32.0000 1.9929 1.9940 418.1307 418.4146 0.0426 -1.0000 -1.0000 3207785 1579696331.60 151.4844 59.9978 32.0000 1.9933 1.9944 418.0864 418.3699 0.0426 -1.0000 -1.0000 3207847 1579696331.70 151.5575 59.9978 32.0000 1.9935 1.9946 418.0769 418.3602 0.0424 -1.0000 -1.0000 3207910 1579696331.80 151.5575 59.9978 32.0000 1.9941 1.9952 418.0156 418.2989 0.0425 -1.0000 -1.0000 3208145 1579696331.90 151.5575 59.9978 32.0000 1.9930 1.9941 418.2058 418.4894 0.0426 -1.0000 -1.0000 3208207 1579696332.00 151.5575 59.9978 32.0000 1.9925 1.9936 418.2434 418.5271 0.0425 -1.0000 -1.0000 3208269 1579696332.10 151.5575 59.9978 32.0000 1.9926 1.9937 418.2423 418.5252 0.0425 -1.0000 -1.0000 3208332 1579696332.20 151.5277 59.9978 32.0000 1.9928 1.9939 418.3188 418.6020 0.0424 -1.0000 -1.0000 3208394 1579696332.30 151.5277 59.9978 32.0000 1.9946 1.9957 418.0766 418.3601 0.0426 -1.0000 -1.0000 3208894 1579696332.40 151.5277 59.9978 32.0000 1.9936 1.9947 418.0617 418.3448 0.0425 -1.0000 -1.0000 3208957 1579696332.50 151.5277 59.9978 32.0000 1.9926 1.9938 418.0504 418.3330 0.0424 -1.0000 -1.0000 3209019 1579696332.60 151.5277 59.9978 32.0000 1.9928 1.9939 418.2102 418.4932 0.0425 -1.0000 -1.0000 3209097 1579696332.70 151.5277 59.9978 32.0000 1.9930 1.9941 418.0743 418.3570 0.0424 -1.0000 -1.0000 3209160 1579696332.80 151.5277 59.9978 32.0000 1.9936 1.9947 418.0627 418.3451 0.0424 -1.0000 -1.0000 3209222 1579696332.90 151.4852 59.9978 32.0000 1.9937 1.9948 417.9942 418.2777 0.0426 -1.0000 -1.0000 3209410 1579696333.00 151.4852 59.9978 32.0000 1.9933 1.9944 418.1117 418.3954 0.0425 -1.0000 -1.0000 3209473 1579696333.10 151.4852 59.9978 32.0000 1.9918 1.9929 418.2229 418.5055 0.0424 -1.0000 -1.0000 3209535 1579696333.20 151.4852 59.9978 32.0000 1.9926 1.9937 418.2856 418.5685 0.0425 -1.0000 -1.0000 3209598 1579696333.30 151.4852 59.9978 32.0000 1.9927 1.9938 418.2475 418.5321 0.0425 -1.0000 -1.0000 3209660 1579696333.40 151.4545 59.9978 32.0000 1.9939 1.9950 418.1009 418.3835 0.0424 -1.0000 -1.0000 3209926 1579696333.50 151.4545 59.9978 32.0000 1.9935 1.9946 418.0840 418.3663 0.0424 -1.0000 -1.0000 3209988 1579696333.60 151.4545 59.9978 32.0000 1.9928 1.9939 418.1624 418.4449 0.0424 -1.0000 -1.0000 3210050 1579696333.70 151.4545 59.9978 32.0000 1.9930 1.9941 418.1383 418.4210 0.0424 -1.0000 -1.0000 3210113 1579696333.80 151.4545 59.9978 32.0000 1.9934 1.9945 418.3245 418.6070 0.0424 -1.0000 -1.0000 3210176 1579696333.90 151.4545 59.9978 32.0000 1.9932 1.9943 418.1508 418.4339 0.0424 -1.0000 -1.0000 3210410 1579696334.00 151.4338 59.9978 32.0000 1.9941 1.9952 418.0674 418.3485 0.0422 -1.0000 -1.0000 3210488 1579696334.10 151.4338 59.9978 32.0000 1.9930 1.9941 418.0615 418.3434 0.0423 -1.0000 -1.0000 3210550 1579696334.20 151.4338 59.9978 32.0000 1.9924 1.9935 418.2357 418.5179 0.0423 -1.0000 -1.0000 3210613 1579696334.30 151.4338 59.9978 32.0000 1.9930 1.9941 418.2438 418.5266 0.0425 -1.0000 -1.0000 3210722 1579696334.40 151.4338 59.9978 32.0000 1.9935 1.9946 418.3713 418.6538 0.0424 -1.0000 -1.0000 3210926 1579696334.50 151.5578 59.9978 32.0000 1.9944 1.9955 418.2204 418.5026 0.0423 -1.0000 -1.0000 3210988 1579696334.60 151.5578 59.9978 32.0000 1.9938 1.9949 418.0321 418.3143 0.0424 -1.0000 -1.0000 3211050 1579696334.70 151.5578 59.9978 32.0000 1.9933 1.9944 418.1539 418.4356 0.0423 -1.0000 -1.0000 3211113 1579696334.80 151.5578 59.9978 32.0000 1.9938 1.9949 418.2648 418.5470 0.0424 -1.0000 -1.0000 3211176 1579696334.90 151.5578 59.9978 32.0000 1.9935 1.9946 418.2472 418.5298 0.0424 -1.0000 -1.0000 3211254 1579696335.00 151.5578 59.9978 32.0000 1.9941 1.9952 418.1630 418.4445 0.0423 -1.0000 -1.0000 3211316 1579696335.10 151.6017 59.9981 32.0000 1.9938 1.9949 418.0342 418.3164 0.0423 -1.0000 -1.0000 3211379 1579696335.20 151.6017 59.9981 32.0000 1.9943 1.9954 418.2209 418.5035 0.0424 -1.0000 -1.0000 3211457 1579696335.30 151.6017 59.9981 32.0000 1.9927 1.9938 418.3003 418.5820 0.0423 -1.0000 -1.0000 3211519 1579696335.40 151.6017 59.9981 32.0000 1.9932 1.9943 418.3233 418.6054 0.0423 -1.0000 -1.0000 3211582 1579696335.50 151.6017 59.9981 32.0000 1.9933 1.9944 418.2517 418.5338 0.0423 -1.0000 -1.0000 3211645 1579696335.60 151.4806 59.9981 32.0000 1.9938 1.9949 418.0515 418.3330 0.0422 -1.0000 -1.0000 3211707 1579696335.70 151.4615 59.9981 32.0000 1.9931 1.9942 418.0847 418.3656 0.0422 -1.0000 -1.0000 3211785 1579696335.80 151.4615 59.9981 32.0000 1.9922 1.9934 418.1676 418.4505 0.0425 -1.0000 -1.0000 3211847 1579696335.90 151.4615 59.9981 32.0000 1.9921 1.9932 418.1810 418.4632 0.0423 -1.0000 -1.0000 3211910 1579696336.00 151.4615 59.9981 32.0000 1.9933 1.9945 418.0762 418.3582 0.0423 -1.0000 -1.0000 3212457 1579696336.10 151.4637 59.9981 32.0000 1.9935 1.9946 418.0645 418.3454 0.0421 -1.0000 -1.0000 3212519 1579696336.20 151.4692 59.9981 32.0000 1.9923 1.9934 418.1191 418.4005 0.0422 -1.0000 -1.0000 3212582 1579696336.30 151.4692 59.9981 32.0000 1.9923 1.9934 418.2246 418.5065 0.0423 -1.0000 -1.0000 3212660 1579696336.40 151.4692 59.9981 32.0000 1.9930 1.9941 418.1777 418.4602 0.0424 -1.0000 -1.0000 3212722 1579696336.50 151.4692 59.9981 32.0000 1.9934 1.9945 418.1199 418.4015 0.0422 -1.0000 -1.0000 3212785 1579696336.60 151.4692 59.9981 32.0000 1.9939 1.9950 418.0359 418.3167 0.0421 -1.0000 -1.0000 3212863 1579696336.70 151.4692 59.9981 32.0000 1.9937 1.9948 418.0915 418.3734 0.0423 -1.0000 -1.0000 3212926 1579696336.80 151.4692 59.9981 32.0000 1.9922 1.9933 418.2748 418.5567 0.0422 -1.0000 -1.0000 3212988 1579696336.90 151.4692 59.9981 32.0000 1.9926 1.9937 418.2398 418.5212 0.0423 -1.0000 -1.0000 3213066 1579696337.00 151.4692 59.9981 32.0000 1.9933 1.9944 418.1249 418.4068 0.0423 -1.0000 -1.0000 3213191 1579696337.10 151.4692 59.9981 32.0000 1.9938 1.9950 418.0688 418.3508 0.0424 -1.0000 -1.0000 3213254 1579696337.20 151.5147 59.9981 32.0000 1.9937 1.9948 418.3172 418.5997 0.0424 -1.0000 -1.0000 3213332 1579696337.30 151.5329 59.9981 32.0000 1.9923 1.9934 418.2899 418.5721 0.0423 -1.0000 -1.0000 3213395 1579696337.40 151.5329 59.9981 32.0000 1.9927 1.9938 418.1301 418.4125 0.0424 -1.0000 -1.0000 3213457 1579696337.50 151.5329 59.9981 32.0000 1.9932 1.9944 418.0696 418.3517 0.0423 -1.0000 -1.0000 3213691 1579696337.60 151.5329 59.9981 32.0000 1.9927 1.9938 418.0542 418.3356 0.0423 -1.0000 -1.0000 3213754 1579696337.70 151.5329 59.9981 32.0000 1.9939 1.9950 418.1689 418.4517 0.0425 -1.0000 -1.0000 3213816 1579696337.80 151.5524 59.9981 32.0000 1.9926 1.9937 418.2263 418.5089 0.0424 -1.0000 -1.0000 3213879 1579696337.90 151.5524 59.9981 32.0000 1.9935 1.9946 418.1485 418.4319 0.0425 -1.0000 -1.0000 3213941 1579696338.00 151.5524 59.9981 32.0000 1.9934 1.9945 418.0335 418.3152 0.0423 -1.0000 -1.0000 3214316 1579696338.10 151.5524 59.9981 32.0000 1.9934 1.9945 418.0851 418.3666 0.0423 -1.0000 -1.0000 3214379 1579696338.20 151.5524 59.9981 32.0000 1.9925 1.9936 418.2240 418.5073 0.0425 -1.0000 -1.0000 3214441 1579696338.30 151.4741 59.9981 32.0000 1.9926 1.9937 418.0997 418.3821 0.0424 -1.0000 -1.0000 3214519 1579696338.40 151.4741 59.9981 32.0000 1.9931 1.9942 418.0582 418.3403 0.0423 -1.0000 -1.0000 3214582 1579696338.50 151.4741 59.9981 32.0000 1.9935 1.9946 417.9900 418.2724 0.0423 -1.0000 -1.0000 3214707 1579696338.60 151.4741 59.9981 32.0000 1.9935 1.9946 418.1027 418.3842 0.0423 -1.0000 -1.0000 3214769 1579696338.70 151.4741 59.9981 32.0000 1.9924 1.9935 418.2641 418.5464 0.0424 -1.0000 -1.0000 3214832 1579696338.80 151.4741 59.9981 32.0000 1.9933 1.9944 418.1296 418.4113 0.0423 -1.0000 -1.0000 3214894 1579696338.90 151.4157 59.9981 32.0000 1.9937 1.9948 417.9685 418.2509 0.0424 -1.0000 -1.0000 3214972 1579696339.00 151.4157 59.9981 32.0000 1.9927 1.9938 418.0675 418.3502 0.0424 -1.0000 -1.0000 3215410 1579696339.10 151.4157 59.9981 32.0000 1.9922 1.9933 418.2529 418.5362 0.0425 -1.0000 -1.0000 3215473 1579696339.20 151.4157 59.9981 32.0000 1.9921 1.9932 418.2704 418.5532 0.0424 -1.0000 -1.0000 3215535 1579696339.30 151.4157 59.9981 32.0000 1.9935 1.9946 418.1996 418.4827 0.0425 -1.0000 -1.0000 3215598 1579696339.40 151.4774 59.9981 32.0000 1.9936 1.9948 418.1052 418.3875 0.0423 -1.0000 -1.0000 3215676 1579696339.50 151.5134 59.9981 32.0000 1.9933 1.9944 418.2559 418.5382 0.0423 -1.0000 -1.0000 3215738 1579696339.60 151.5134 59.9981 32.0000 1.9930 1.9942 418.3020 418.5839 0.0423 -1.0000 -1.0000 3215910 1579696339.70 151.5134 59.9981 32.0000 1.9936 1.9947 418.1221 418.4047 0.0424 -1.0000 -1.0000 3215988 1579696339.80 151.5134 59.9981 32.0000 1.9936 1.9947 417.9960 418.2788 0.0424 -1.0000 -1.0000 3216050 1579696339.90 151.5134 59.9981 32.0000 1.9939 1.9950 418.0451 418.3275 0.0424 -1.0000 -1.0000 3216113 1579696340.00 151.5376 59.9979 32.0000 1.9930 1.9941 418.1916 418.4750 0.0425 -1.0000 -1.0000 3216191 1579696340.10 151.5376 59.9979 32.0000 1.9931 1.9942 418.2797 418.5624 0.0424 -1.0000 -1.0000 3216410 1579696340.20 151.5376 59.9979 32.0000 1.9928 1.9939 418.1624 418.4454 0.0425 -1.0000 -1.0000 3216472 1579696340.30 151.5376 59.9979 32.0000 1.9929 1.9940 418.0406 418.3239 0.0425 -1.0000 -1.0000 3216550 1579696340.40 151.5376 59.9979 32.0000 1.9936 1.9947 418.0259 418.3089 0.0425 -1.0000 -1.0000 3216613 1579696340.50 151.5376 59.9979 32.0000 1.9926 1.9938 418.1910 418.4741 0.0425 -1.0000 -1.0000 3216676 1579696340.60 151.5082 59.9979 32.0000 1.9925 1.9936 418.3005 418.5841 0.0426 -1.0000 -1.0000 3216926 1579696340.70 151.5082 59.9979 32.0000 1.9925 1.9936 418.2567 418.5407 0.0426 -1.0000 -1.0000 3216988 1579696340.80 151.5082 59.9979 32.0000 1.9934 1.9945 418.1548 418.4376 0.0424 -1.0000 -1.0000 3217035 1579696340.90 151.5082 59.9979 32.0000 1.9937 1.9948 418.0092 418.2924 0.0426 -1.0000 -1.0000 3217113 1579696341.00 151.5082 59.9979 32.0000 1.9930 1.9941 418.1665 418.4513 0.0427 -1.0000 -1.0000 3217176 1579696341.10 151.5082 59.9979 32.0000 1.9934 1.9945 418.2807 418.5643 0.0425 -1.0000 -1.0000 3218129 1579696341.20 151.4247 59.9979 32.0000 1.9932 1.9943 418.2370 418.5206 0.0425 -1.0000 -1.0000 3218207 1579696341.30 151.4247 59.9979 32.0000 1.9935 1.9946 418.0588 418.3422 0.0425 -1.0000 -1.0000 3218270 1579696341.40 151.4247 59.9979 32.0000 1.9934 1.9945 418.0800 418.3635 0.0426 -1.0000 -1.0000 3218347 1579696341.50 151.4247 59.9979 32.0000 1.9939 1.9950 418.0670 418.3509 0.0426 -1.0000 -1.0000 3218410 1579696341.60 151.4247 59.9979 32.0000 1.9935 1.9946 418.1718 418.4558 0.0426 -1.0000 -1.0000 3218472 1579696341.70 151.5345 59.9979 32.0000 1.9933 1.9944 418.2280 418.5122 0.0426 -1.0000 -1.0000 3218535 1579696341.80 151.5345 59.9979 32.0000 1.9937 1.9948 418.1739 418.4584 0.0427 -1.0000 -1.0000 3218597 1579696341.90 151.5345 59.9979 32.0000 1.9932 1.9943 418.0684 418.3518 0.0425 -1.0000 -1.0000 3218660 1579696342.00 151.5345 59.9979 32.0000 1.9927 1.9938 418.2443 418.5288 0.0428 -1.0000 -1.0000 3218738 1579696342.10 151.5345 59.9979 32.0000 1.9928 1.9939 418.3044 418.5908 0.0429 -1.0000 -1.0000 3218800 1579696342.20 151.5194 59.9979 32.0000 1.9927 1.9938 418.3211 418.6062 0.0428 -1.0000 -1.0000 3218879 1579696342.30 151.5146 59.9979 32.0000 1.9937 1.9948 418.2009 418.4864 0.0428 -1.0000 -1.0000 3218941 1579696342.40 151.5146 59.9979 32.0000 1.9932 1.9943 418.1289 418.4141 0.0428 -1.0000 -1.0000 3219004 1579696342.50 151.5146 59.9979 32.0000 1.9928 1.9939 418.1229 418.4083 0.0428 -1.0000 -1.0000 3219066 1579696342.60 151.5146 59.9979 32.0000 1.9927 1.9938 418.2462 418.5309 0.0427 -1.0000 -1.0000 3219144 1579696342.70 151.5146 59.9979 32.0000 1.9932 1.9943 418.2792 418.5644 0.0428 -1.0000 -1.0000 3219207 1579696342.80 151.5844 59.9979 32.0000 1.9933 1.9944 418.0655 418.3503 0.0428 -1.0000 -1.0000 3219269 1579696342.90 151.5844 59.9979 32.0000 1.9943 1.9955 418.1418 418.4281 0.0430 -1.0000 -1.0000 3219347 1579696343.00 151.5844 59.9979 32.0000 1.9936 1.9947 418.1528 418.4392 0.0430 -1.0000 -1.0000 3219410 1579696343.10 151.5844 59.9979 32.0000 1.9933 1.9944 418.3140 418.6000 0.0428 -1.0000 -1.0000 3219473 1579696343.20 151.5221 59.9979 32.0000 1.9945 1.9957 418.2855 418.5708 0.0429 -1.0000 -1.0000 3219550 1579696343.30 151.5221 59.9979 32.0000 1.9949 1.9960 418.0612 418.3477 0.0429 -1.0000 -1.0000 3219613 1579696343.40 151.5221 59.9979 32.0000 1.9941 1.9952 418.0555 418.3404 0.0428 -1.0000 -1.0000 3219676 1579696343.50 151.5221 59.9979 32.0000 1.9934 1.9945 418.2597 418.5440 0.0427 -1.0000 -1.0000 3219738 1579696343.60 151.5221 59.9979 32.0000 1.9926 1.9937 418.2752 418.5607 0.0428 -1.0000 -1.0000 3219800 1579696343.70 151.5221 59.9979 32.0000 1.9928 1.9939 418.2709 418.5578 0.0431 -1.0000 -1.0000 3219910 1579696343.80 151.5378 59.9979 32.0000 1.9937 1.9949 418.2403 418.5264 0.0429 -1.0000 -1.0000 3219973 1579696343.90 151.5825 59.9979 32.0000 1.9938 1.9949 418.1642 418.4495 0.0428 -1.0000 -1.0000 3220035 1579696344.00 151.5825 59.9979 32.0000 1.9936 1.9947 418.1919 418.4773 0.0428 -1.0000 -1.0000 3220113 1579696344.10 151.5825 59.9979 32.0000 1.9931 1.9942 418.2415 418.5280 0.0430 -1.0000 -1.0000 3220176 1579696344.20 151.5825 59.9979 32.0000 1.9925 1.9936 418.2527 418.5388 0.0429 -1.0000 -1.0000 3220972 1579696344.30 151.5825 59.9979 32.0000 1.9931 1.9942 418.2354 418.5215 0.0429 -1.0000 -1.0000 3221035 1579696344.40 151.5825 59.9979 32.0000 1.9933 1.9944 418.1619 418.4479 0.0429 -1.0000 -1.0000 3221113 1579696344.50 151.5825 59.9979 32.0000 1.9932 1.9943 418.0186 418.3050 0.0430 -1.0000 -1.0000 3221176 1579696344.60 151.4789 59.9979 32.0000 1.9928 1.9939 418.1930 418.4781 0.0428 -1.0000 -1.0000 3221238 1579696344.70 151.4789 59.9979 32.0000 1.9927 1.9938 418.2902 418.5757 0.0428 -1.0000 -1.0000 3221300 1579696344.80 151.4789 59.9979 32.0000 1.9922 1.9933 418.3049 418.5907 0.0429 -1.0000 -1.0000 3221363 1579696344.90 151.4789 59.9979 32.0000 1.9931 1.9942 418.1656 418.4529 0.0431 -1.0000 -1.0000 3221441 1579696345.00 151.4789 59.9979 32.0000 1.9933 1.9944 418.1115 418.3978 0.0429 -1.0000 -1.0000 3221504 1579696345.10 151.4789 59.9979 32.0000 1.9922 1.9934 418.2266 418.5125 0.0429 -1.0000 -1.0000 3221566 1579696345.20 151.4385 59.9979 32.0000 1.9930 1.9941 418.3466 418.6337 0.0431 -1.0000 -1.0000 3221644 1579696345.30 151.4385 59.9979 32.0000 1.9936 1.9947 418.1723 418.4587 0.0430 -1.0000 -1.0000 3221707 1579696345.40 151.4385 59.9979 32.0000 1.9938 1.9950 418.0423 418.3284 0.0430 -1.0000 -1.0000 3221769 1579696345.50 151.4385 59.9979 32.0000 1.9935 1.9946 418.0404 418.3266 0.0430 -1.0000 -1.0000 3221832 1579696345.60 151.4385 59.9979 32.0000 1.9936 1.9947 418.2095 418.4962 0.0431 -1.0000 -1.0000 3221895 1579696345.70 151.4670 59.9979 32.0000 1.9932 1.9943 418.2839 418.5709 0.0430 -1.0000 -1.0000 3221973 1579696345.80 151.4705 59.9979 32.0000 1.9930 1.9942 418.2547 418.5413 0.0430 -1.0000 -1.0000 3222144 1579696345.90 151.4705 59.9979 32.0000 1.9928 1.9939 418.1126 418.4004 0.0432 -1.0000 -1.0000 3222207 1579696346.00 151.4705 59.9979 32.0000 1.9939 1.9950 418.0568 418.3435 0.0430 -1.0000 -1.0000 3222285 1579696346.10 151.4705 59.9979 32.0000 1.9928 1.9939 418.4001 418.6868 0.0430 -1.0000 -1.0000 3222347 1579696346.20 151.4705 59.9979 32.0000 1.9926 1.9938 418.3184 418.6057 0.0431 -1.0000 -1.0000 3222410 1579696346.30 151.4705 59.9979 32.0000 1.9936 1.9947 418.2626 418.5503 0.0431 -1.0000 -1.0000 3222691 1579696346.40 151.5491 59.9979 32.0000 1.9942 1.9953 418.2149 418.5013 0.0431 -1.0000 -1.0000 3222754 1579696346.50 151.5491 59.9979 32.0000 1.9933 1.9944 418.1058 418.3935 0.0432 -1.0000 -1.0000 3222816 1579696346.60 151.5491 59.9979 32.0000 1.9931 1.9942 418.2241 418.5114 0.0431 -1.0000 -1.0000 3222894 1579696346.70 151.5491 59.9979 32.0000 1.9932 1.9943 418.3773 418.6656 0.0432 -1.0000 -1.0000 3222957 1579696346.80 151.5491 59.9979 32.0000 1.9932 1.9943 418.3000 418.5873 0.0431 -1.0000 -1.0000 3223144 1579696346.90 151.5028 59.9979 32.0000 1.9941 1.9953 418.1932 418.4811 0.0432 -1.0000 -1.0000 3223207 1579696347.00 151.5028 59.9979 32.0000 1.9938 1.9949 418.0374 418.3250 0.0431 -1.0000 -1.0000 3223285 1579696347.10 151.5028 59.9979 32.0000 1.9931 1.9942 418.2404 418.5276 0.0431 -1.0000 -1.0000 3223347 1579696347.20 151.5028 59.9979 32.0000 1.9930 1.9941 418.2298 418.5179 0.0433 -1.0000 -1.0000 3223426 1579696347.30 151.5028 59.9979 32.0000 1.9938 1.9949 418.1545 418.4416 0.0431 -1.0000 -1.0000 3223644 1579696347.40 151.5028 59.9979 32.0000 1.9933 1.9945 418.0681 418.3549 0.0431 -1.0000 -1.0000 3223723 1579696347.50 151.5028 59.9979 32.0000 1.9933 1.9944 418.1621 418.4493 0.0431 -1.0000 -1.0000 3223785 1579696347.60 151.4682 59.9979 32.0000 1.9929 1.9941 418.4693 418.7568 0.0431 -1.0000 -1.0000 3223847 1579696347.70 151.4682 59.9979 32.0000 1.9935 1.9946 418.3074 418.5956 0.0432 -1.0000 -1.0000 3223925 1579696347.80 151.4682 59.9979 32.0000 1.9939 1.9950 418.1809 418.4687 0.0432 -1.0000 -1.0000 3224394 1579696347.90 151.4682 59.9979 32.0000 1.9941 1.9952 418.1959 418.4831 0.0431 -1.0000 -1.0000 3224457 1579696348.00 151.4682 59.9979 32.0000 1.9932 1.9944 418.2269 418.5148 0.0432 -1.0000 -1.0000 3224535 1579696348.10 151.4939 59.9979 32.0000 1.9928 1.9939 418.3065 418.5946 0.0432 -1.0000 -1.0000 3224597 1579696348.20 151.5195 59.9979 32.0000 1.9927 1.9938 418.4471 418.7355 0.0433 -1.0000 -1.0000 3224660 1579696348.30 151.5195 59.9979 32.0000 1.9936 1.9947 418.2695 418.5577 0.0432 -1.0000 -1.0000 3224894 1579696348.40 151.5195 59.9979 32.0000 1.9949 1.9960 418.1289 418.4161 0.0431 -1.0000 -1.0000 3224972 1579696348.50 151.5195 59.9979 32.0000 1.9939 1.9950 418.2233 418.5104 0.0431 -1.0000 -1.0000 3225035 1579696348.60 151.5195 59.9979 32.0000 1.9936 1.9947 418.2918 418.5797 0.0433 -1.0000 -1.0000 3225097 1579696348.70 151.5827 59.9979 32.0000 1.9928 1.9939 418.2968 418.5846 0.0431 -1.0000 -1.0000 3225160 1579696348.80 151.5827 59.9979 32.0000 1.9941 1.9952 418.1897 418.4769 0.0431 -1.0000 -1.0000 3225222 1579696348.90 151.5827 59.9979 32.0000 1.9938 1.9950 418.1202 418.4079 0.0432 -1.0000 -1.0000 3225300 1579696349.00 151.5827 59.9979 32.0000 1.9936 1.9948 418.2074 418.4962 0.0433 -1.0000 -1.0000 3225363 1579696349.10 151.5827 59.9979 32.0000 1.9929 1.9941 418.3582 418.6467 0.0432 -1.0000 -1.0000 3225426 1579696349.20 151.5827 59.9979 32.0000 1.9933 1.9944 418.2369 418.5243 0.0431 -1.0000 -1.0000 3225504 1579696349.30 151.5939 59.9979 32.0000 1.9935 1.9947 418.0578 418.3457 0.0432 -1.0000 -1.0000 3225566 1579696349.40 151.5939 59.9979 32.0000 1.9936 1.9947 418.1230 418.4114 0.0433 -1.0000 -1.0000 3225660 1579696349.50 151.5939 59.9979 32.0000 1.9933 1.9944 418.3513 418.6397 0.0432 -1.0000 -1.0000 3225723 1579696349.60 151.5939 59.9979 32.0000 1.9930 1.9942 418.3671 418.6554 0.0432 -1.0000 -1.0000 3225785 1579696349.70 151.5939 59.9979 32.0000 1.9931 1.9942 418.1548 418.4435 0.0433 -1.0000 -1.0000 3225863 1579696349.80 151.5563 59.9979 32.0000 1.9936 1.9947 418.0707 418.3585 0.0432 -1.0000 -1.0000 3225926 1579696349.90 151.4380 59.9981 32.0000 1.9931 1.9942 418.1388 418.4272 0.0433 -1.0000 -1.0000 3226410 1579696350.00 151.4380 59.9981 32.0000 1.9932 1.9944 418.3579 418.6472 0.0433 -1.0000 -1.0000 3226472 1579696350.10 151.4380 59.9981 32.0000 1.9928 1.9939 418.3046 418.5925 0.0432 -1.0000 -1.0000 3226535 1579696350.20 151.4380 59.9981 32.0000 1.9942 1.9953 418.1146 418.4026 0.0432 -1.0000 -1.0000 3226597 1579696350.30 151.4380 59.9981 32.0000 1.9944 1.9955 418.1722 418.4625 0.0435 -1.0000 -1.0000 3226676 1579696350.40 151.4380 59.9981 32.0000 1.9936 1.9947 418.2132 418.5017 0.0432 -1.0000 -1.0000 3226910 1579696350.50 151.4380 59.9981 32.0000 1.9926 1.9938 418.2915 418.5800 0.0433 -1.0000 -1.0000 3226972 1579696350.60 151.4380 59.9981 32.0000 1.9931 1.9943 418.2199 418.5088 0.0434 -1.0000 -1.0000 3227050 1579696350.70 151.4962 59.9981 32.0000 1.9936 1.9948 418.1510 418.4405 0.0435 -1.0000 -1.0000 3227113 1579696350.80 151.4962 59.9981 32.0000 1.9933 1.9945 418.2209 418.5095 0.0433 -1.0000 -1.0000 3227176 1579696350.90 151.4962 59.9981 32.0000 1.9929 1.9940 418.2374 418.5258 0.0434 -1.0000 -1.0000 3227410 1579696351.00 151.4962 59.9981 32.0000 1.9935 1.9946 418.2023 418.4912 0.0433 -1.0000 -1.0000 3227473 1579696351.10 151.4962 59.9981 32.0000 1.9932 1.9944 418.1282 418.4171 0.0433 -1.0000 -1.0000 3227535 1579696351.20 151.4962 59.9981 32.0000 1.9938 1.9950 418.0888 418.3776 0.0434 -1.0000 -1.0000 3227613 1579696351.30 151.4962 59.9981 32.0000 1.9930 1.9942 418.1382 418.4270 0.0433 -1.0000 -1.0000 3227676 1579696351.40 151.5085 59.9981 32.0000 1.9926 1.9937 418.2619 418.5509 0.0434 -1.0000 -1.0000 3227910 1579696351.50 151.5277 59.9981 32.0000 1.9924 1.9935 418.2664 418.5558 0.0434 -1.0000 -1.0000 3227973 1579696351.60 151.5277 59.9981 32.0000 1.9924 1.9936 418.2616 418.5508 0.0434 -1.0000 -1.0000 3228035 1579696351.70 151.5277 59.9981 32.0000 1.9929 1.9940 418.1279 418.4172 0.0434 -1.0000 -1.0000 3228113 1579696351.80 151.5277 59.9981 32.0000 1.9930 1.9942 418.2010 418.4902 0.0434 -1.0000 -1.0000 3228176 1579696351.90 151.4217 59.9981 32.0000 1.9918 1.9930 418.3246 418.6138 0.0434 -1.0000 -1.0000 3228660 1579696352.00 151.4217 59.9981 32.0000 1.9922 1.9933 418.2359 418.5240 0.0432 -1.0000 -1.0000 3228738 1579696352.10 151.4217 59.9981 32.0000 1.9931 1.9942 418.1788 418.4679 0.0434 -1.0000 -1.0000 3228800 1579696352.20 151.4217 59.9981 32.0000 1.9938 1.9949 418.0975 418.3868 0.0434 -1.0000 -1.0000 3228863 1579696352.30 151.4217 59.9981 32.0000 1.9936 1.9947 418.2207 418.5102 0.0434 -1.0000 -1.0000 3228926 1579696352.40 151.4948 59.9981 32.0000 1.9923 1.9934 418.3041 418.5937 0.0434 -1.0000 -1.0000 3228988 1579696352.50 151.5086 59.9981 32.0000 1.9932 1.9944 418.2998 418.5888 0.0433 -1.0000 -1.0000 3229160 1579696352.60 151.5086 59.9981 32.0000 1.9938 1.9949 418.2125 418.5011 0.0433 -1.0000 -1.0000 3229238 1579696352.70 151.5086 59.9981 32.0000 1.9938 1.9949 418.0442 418.3329 0.0433 -1.0000 -1.0000 3229300 1579696352.80 151.5086 59.9981 32.0000 1.9937 1.9948 418.2133 418.5023 0.0434 -1.0000 -1.0000 3229363 1579696352.90 151.5086 59.9981 32.0000 1.9932 1.9943 418.3413 418.6316 0.0436 -1.0000 -1.0000 3229441 1579696353.00 151.5162 59.9981 32.0000 1.9933 1.9944 418.2106 418.4987 0.0433 -1.0000 -1.0000 3229676 1579696353.10 151.5910 59.9981 32.0000 1.9938 1.9949 418.0630 418.3517 0.0433 -1.0000 -1.0000 3229738 1579696353.20 151.5910 59.9981 32.0000 1.9929 1.9940 418.1965 418.4853 0.0433 -1.0000 -1.0000 3229816 1579696353.30 151.5910 59.9981 32.0000 1.9922 1.9933 418.3194 418.6085 0.0434 -1.0000 -1.0000 3229879 1579696353.40 151.5910 59.9981 32.0000 1.9929 1.9941 418.2934 418.5834 0.0435 -1.0000 -1.0000 3229941 1579696353.50 151.5910 59.9981 32.0000 1.9930 1.9941 418.2792 418.5683 0.0434 -1.0000 -1.0000 3230004 1579696353.60 151.5537 59.9981 32.0000 1.9934 1.9946 418.0446 418.3332 0.0433 -1.0000 -1.0000 3230066 1579696353.70 151.5203 59.9981 32.0000 1.9929 1.9941 418.1077 418.3966 0.0434 -1.0000 -1.0000 3230144 1579696353.80 151.5203 59.9981 32.0000 1.9929 1.9940 418.2461 418.5343 0.0433 -1.0000 -1.0000 3230207 1579696353.90 151.5203 59.9981 32.0000 1.9923 1.9935 418.2516 418.5412 0.0434 -1.0000 -1.0000 3230270 1579696354.00 151.5203 59.9981 32.0000 1.9933 1.9944 418.0825 418.3718 0.0434 -1.0000 -1.0000 3230722 1579696354.10 151.5203 59.9981 32.0000 1.9932 1.9943 418.0581 418.3472 0.0434 -1.0000 -1.0000 3230785 1579696354.20 151.4180 59.9981 32.0000 1.9922 1.9934 418.1956 418.4848 0.0434 -1.0000 -1.0000 3230847 1579696354.30 151.4180 59.9981 32.0000 1.9925 1.9936 418.3263 418.6163 0.0435 -1.0000 -1.0000 3230910 1579696354.40 151.4180 59.9981 32.0000 1.9925 1.9936 418.2311 418.5205 0.0434 -1.0000 -1.0000 3230972 1579696354.50 151.4180 59.9981 32.0000 1.9935 1.9946 418.1776 418.4667 0.0434 -1.0000 -1.0000 3231035 1579696354.60 151.4180 59.9981 32.0000 1.9933 1.9945 418.1326 418.4220 0.0435 -1.0000 -1.0000 3231113 1579696354.70 151.4389 59.9972 32.0000 1.9926 1.9937 418.3199 418.6098 0.0435 -1.0000 -1.0000 3231176 1579696354.80 151.4389 59.9972 32.0000 1.9921 1.9933 418.3724 418.6616 0.0434 -1.0000 -1.0000 3231238 1579696354.90 151.4389 59.9972 32.0000 1.9925 1.9937 418.3351 418.6245 0.0434 -1.0000 -1.0000 3231316 1579696355.00 151.4389 59.9972 32.0000 1.9933 1.9944 418.2168 418.5062 0.0434 -1.0000 -1.0000 3231504 1579696355.10 151.4389 59.9972 32.0000 1.9940 1.9952 418.1938 418.4828 0.0434 -1.0000 -1.0000 3231566 1579696355.20 151.4389 59.9972 32.0000 1.9940 1.9951 418.2282 418.5177 0.0434 -1.0000 -1.0000 3231629 1579696355.30 151.5599 59.9972 32.0000 1.9933 1.9944 418.4225 418.7122 0.0435 -1.0000 -1.0000 3231707 1579696355.40 151.5599 59.9972 32.0000 1.9928 1.9939 418.4082 418.6993 0.0436 -1.0000 -1.0000 3231769 1579696355.50 151.5599 59.9972 32.0000 1.9934 1.9946 418.1609 418.4505 0.0434 -1.0000 -1.0000 3231832 1579696355.60 151.5599 59.9972 32.0000 1.9935 1.9947 418.0966 418.3858 0.0434 -1.0000 -1.0000 3231910 1579696355.70 151.5599 59.9972 32.0000 1.9934 1.9945 418.1679 418.4573 0.0434 -1.0000 -1.0000 3231988 1579696355.80 151.5599 59.9972 32.0000 1.9926 1.9938 418.2998 418.5891 0.0434 -1.0000 -1.0000 3232050 1579696355.90 151.5599 59.9972 32.0000 1.9921 1.9932 418.4529 418.7416 0.0433 -1.0000 -1.0000 3232113 1579696356.00 151.5599 59.9972 32.0000 1.9936 1.9947 418.2218 418.5110 0.0434 -1.0000 -1.0000 3232176 1579696356.10 151.5599 59.9972 32.0000 1.9935 1.9946 418.1049 418.3944 0.0434 -1.0000 -1.0000 3232972 1579696356.20 151.5599 59.9972 32.0000 1.9927 1.9938 418.2987 418.5878 0.0434 -1.0000 -1.0000 3233035 1579696356.30 151.5599 59.9972 32.0000 1.9927 1.9938 418.3830 418.6726 0.0434 -1.0000 -1.0000 3233097 1579696356.40 151.5599 59.9972 32.0000 1.9926 1.9938 418.3611 418.6500 0.0434 -1.0000 -1.0000 3233160 1579696356.50 151.4730 59.9972 32.0000 1.9931 1.9942 418.3622 418.6519 0.0435 -1.0000 -1.0000 3233222 1579696356.60 151.4730 59.9972 32.0000 1.9930 1.9942 418.2057 418.4953 0.0434 -1.0000 -1.0000 3233300 1579696356.70 151.4730 59.9972 32.0000 1.9939 1.9950 418.2147 418.5047 0.0436 -1.0000 -1.0000 3233363 1579696356.80 151.4730 59.9972 32.0000 1.9932 1.9944 418.3328 418.6225 0.0434 -1.0000 -1.0000 3233426 1579696356.90 151.4730 59.9972 32.0000 1.9932 1.9943 418.3905 418.6797 0.0434 -1.0000 -1.0000 3233504 1579696357.00 151.4292 59.9972 32.0000 1.9936 1.9948 418.2532 418.5417 0.0432 -1.0000 -1.0000 3233566 1579696357.10 151.4292 59.9972 32.0000 1.9937 1.9948 418.1395 418.4289 0.0435 -1.0000 -1.0000 3233629 1579696357.20 151.4292 59.9972 32.0000 1.9935 1.9946 418.0903 418.3796 0.0433 -1.0000 -1.0000 3233707 1579696357.30 151.4292 59.9972 32.0000 1.9934 1.9945 418.3353 418.6235 0.0432 -1.0000 -1.0000 3233769 1579696357.40 151.4292 59.9972 32.0000 1.9930 1.9941 418.3403 418.6286 0.0433 -1.0000 -1.0000 3233832 1579696357.50 151.5124 59.9972 32.0000 1.9940 1.9951 418.2164 418.5058 0.0434 -1.0000 -1.0000 3233895 1579696357.60 151.5678 59.9972 32.0000 1.9938 1.9949 418.1602 418.4497 0.0435 -1.0000 -1.0000 3234426 1579696357.70 151.5678 59.9972 32.0000 1.9927 1.9939 418.2518 418.5419 0.0434 -1.0000 -1.0000 3234488 1579696357.80 151.5678 59.9972 32.0000 1.9923 1.9934 418.4080 418.6963 0.0433 -1.0000 -1.0000 3234550 1579696357.90 151.5678 59.9972 32.0000 1.9937 1.9948 418.1883 418.4772 0.0434 -1.0000 -1.0000 3234613 1579696358.00 151.5678 59.9972 32.0000 1.9935 1.9947 418.1853 418.4750 0.0435 -1.0000 -1.0000 3234691 1579696358.10 151.5678 59.9972 32.0000 1.9929 1.9941 418.3022 418.5918 0.0435 -1.0000 -1.0000 3234754 1579696358.20 151.5678 59.9972 32.0000 1.9928 1.9939 418.2960 418.5850 0.0433 -1.0000 -1.0000 3234816 1579696358.30 151.5678 59.9972 32.0000 1.9928 1.9939 418.4278 418.7165 0.0433 -1.0000 -1.0000 3234894 1579696358.40 151.5678 59.9972 32.0000 1.9937 1.9948 418.1735 418.4625 0.0433 -1.0000 -1.0000 3234957 1579696358.50 151.5678 59.9972 32.0000 1.9927 1.9939 418.2239 418.5129 0.0434 -1.0000 -1.0000 3235019 1579696358.60 151.5678 59.9972 32.0000 1.9927 1.9939 418.3465 418.6363 0.0434 -1.0000 -1.0000 3235097 1579696358.70 151.5353 59.9972 32.0000 1.9927 1.9938 418.3796 418.6685 0.0434 -1.0000 -1.0000 3235160 1579696358.80 151.4479 59.9972 32.0000 1.9929 1.9941 418.2289 418.5175 0.0432 -1.0000 -1.0000 3235222 1579696358.90 151.4479 59.9972 32.0000 1.9933 1.9944 418.2469 418.5344 0.0432 -1.0000 -1.0000 3235285 1579696359.00 151.4479 59.9972 32.0000 1.9928 1.9940 418.1889 418.4780 0.0434 -1.0000 -1.0000 3235347 1579696359.10 151.4479 59.9972 32.0000 1.9932 1.9943 418.2735 418.5627 0.0434 -1.0000 -1.0000 3235441 1579696359.20 151.4479 59.9972 32.0000 1.9923 1.9935 418.4125 418.7028 0.0435 -1.0000 -1.0000 3235519 1579696359.30 151.4483 59.9972 32.0000 1.9931 1.9942 418.3535 418.6432 0.0434 -1.0000 -1.0000 3235582 1579696359.40 151.4526 59.9972 32.0000 1.9932 1.9944 418.1920 418.4801 0.0432 -1.0000 -1.0000 3235644 1579696359.50 151.4526 59.9972 32.0000 1.9936 1.9948 418.2161 418.5047 0.0433 -1.0000 -1.0000 3235723 1579696359.60 151.4526 59.9972 32.0000 1.9929 1.9940 418.4231 418.7114 0.0434 -1.0000 -1.0000 3235785 1579696359.70 151.4526 59.9972 32.0000 1.9926 1.9937 418.4636 418.7527 0.0433 -1.0000 -1.0000 3235957 1579696359.80 151.4526 59.9972 32.0000 1.9935 1.9946 418.3313 418.6201 0.0433 -1.0000 -1.0000 3236019 1579696359.90 151.4782 59.9974 32.0000 1.9940 1.9952 418.2282 418.5167 0.0433 -1.0000 -1.0000 3236082 1579696360.00 151.4983 59.9976 32.0000 1.9937 1.9948 418.2301 418.5183 0.0432 -1.0000 -1.0000 3236160 1579696360.10 151.4983 59.9976 32.0000 1.9928 1.9939 418.3793 418.6672 0.0432 -1.0000 -1.0000 3236223 1579696360.20 151.4983 59.9976 32.0000 1.9925 1.9937 418.4828 418.7711 0.0433 -1.0000 -1.0000 3236441 1579696360.30 151.4983 59.9976 32.0000 1.9929 1.9940 418.3967 418.6861 0.0434 -1.0000 -1.0000 3236519 1579696360.40 151.5005 59.9976 32.0000 1.9940 1.9951 418.1666 418.4559 0.0434 -1.0000 -1.0000 3236582 1579696360.50 151.5840 59.9976 32.0000 1.9930 1.9941 418.1688 418.4578 0.0434 -1.0000 -1.0000 3236644 1579696360.60 151.5840 59.9976 32.0000 1.9927 1.9938 418.3507 418.6379 0.0430 -1.0000 -1.0000 3236722 1579696360.70 151.5840 59.9976 32.0000 1.9933 1.9944 418.2271 418.5157 0.0432 -1.0000 -1.0000 3237395 1579696360.80 151.5840 59.9976 32.0000 1.9943 1.9954 418.2594 418.5468 0.0432 -1.0000 -1.0000 3237457 1579696360.90 151.5840 59.9976 32.0000 1.9940 1.9951 418.1473 418.4357 0.0433 -1.0000 -1.0000 3237535 1579696361.00 151.5220 59.9976 32.0000 1.9935 1.9946 418.2239 418.5117 0.0432 -1.0000 -1.0000 3237597 1579696361.10 151.5220 59.9976 32.0000 1.9927 1.9939 418.3851 418.6738 0.0433 -1.0000 -1.0000 3237660 1579696361.20 151.5220 59.9976 32.0000 1.9931 1.9942 418.3923 418.6804 0.0432 -1.0000 -1.0000 3237738 1579696361.30 151.5220 59.9976 32.0000 1.9932 1.9944 418.3398 418.6282 0.0432 -1.0000 -1.0000 3237800 1579696361.40 151.5220 59.9976 32.0000 1.9931 1.9942 418.2614 418.5489 0.0431 -1.0000 -1.0000 3237863 1579696361.50 151.5209 59.9976 32.0000 1.9933 1.9944 418.2677 418.5550 0.0431 -1.0000 -1.0000 3237926 1579696361.60 151.4799 59.9976 32.0000 1.9936 1.9948 418.3928 418.6803 0.0432 -1.0000 -1.0000 3237988 1579696361.70 151.4799 59.9976 32.0000 1.9922 1.9933 418.4767 418.7649 0.0431 -1.0000 -1.0000 3238066 1579696361.80 151.4799 59.9976 32.0000 1.9939 1.9950 418.3591 418.6470 0.0432 -1.0000 -1.0000 3238441 1579696361.90 151.4799 59.9976 32.0000 1.9937 1.9948 418.3096 418.5976 0.0432 -1.0000 -1.0000 3238504 1579696362.00 151.4799 59.9976 32.0000 1.9924 1.9936 418.4362 418.7243 0.0432 -1.0000 -1.0000 3238582 1579696362.10 151.4799 59.9976 32.0000 1.9927 1.9938 418.4500 418.7390 0.0433 -1.0000 -1.0000 3238644 1579696362.20 151.5144 59.9976 32.0000 1.9931 1.9942 418.3442 418.6322 0.0431 -1.0000 -1.0000 3238707 1579696362.30 151.5144 59.9976 32.0000 1.9942 1.9953 418.2137 418.5010 0.0432 -1.0000 -1.0000 3238894 1579696362.40 151.5144 59.9976 32.0000 1.9943 1.9955 418.1933 418.4810 0.0431 -1.0000 -1.0000 3238957 1579696362.50 151.5144 59.9976 32.0000 1.9938 1.9949 418.3560 418.6447 0.0433 -1.0000 -1.0000 3239019 1579696362.60 151.5144 59.9976 32.0000 1.9932 1.9943 418.4692 418.7576 0.0433 -1.0000 -1.0000 3239097 1579696362.70 151.5144 59.9976 32.0000 1.9929 1.9941 418.4496 418.7377 0.0432 -1.0000 -1.0000 3239160 1579696362.80 151.5144 59.9976 32.0000 1.9935 1.9946 418.3003 418.5877 0.0431 -1.0000 -1.0000 3239395 1579696362.90 151.5144 59.9976 32.0000 1.9942 1.9954 418.3424 418.6298 0.0431 -1.0000 -1.0000 3239473 1579696363.00 151.5144 59.9976 32.0000 1.9934 1.9945 418.4106 418.6980 0.0431 -1.0000 -1.0000 3239535 1579696363.10 151.5144 59.9976 32.0000 1.9936 1.9947 418.4791 418.7663 0.0431 -1.0000 -1.0000 3239597 1579696363.20 151.5144 59.9976 32.0000 1.9930 1.9941 418.4679 418.7557 0.0431 -1.0000 -1.0000 3239660 1579696363.30 151.5264 59.9976 32.0000 1.9934 1.9945 418.2572 418.5441 0.0431 -1.0000 -1.0000 3239722 1579696363.40 151.5264 59.9976 32.0000 1.9936 1.9947 418.1448 418.4330 0.0432 -1.0000 -1.0000 3239800 1579696363.50 151.5264 59.9976 32.0000 1.9934 1.9945 418.1778 418.4645 0.0430 -1.0000 -1.0000 3239863 1579696363.60 151.5264 59.9976 32.0000 1.9924 1.9935 418.3954 418.6821 0.0430 -1.0000 -1.0000 3239926 1579696363.70 151.5264 59.9976 32.0000 1.9923 1.9934 418.3194 418.6062 0.0430 -1.0000 -1.0000 3239988 1579696363.80 151.5264 59.9976 32.0000 1.9926 1.9937 418.1804 418.4677 0.0431 -1.0000 -1.0000 3240176 1579696363.90 151.5264 59.9976 32.0000 1.9938 1.9950 418.1273 418.4135 0.0429 -1.0000 -1.0000 3240238 1579696364.00 151.4628 59.9976 32.0000 1.9929 1.9940 418.1980 418.4845 0.0429 -1.0000 -1.0000 3240300 1579696364.10 151.4507 59.9976 32.0000 1.9930 1.9942 418.3559 418.6423 0.0430 -1.0000 -1.0000 3240363 1579696364.20 151.4507 59.9976 32.0000 1.9933 1.9944 418.2658 418.5526 0.0430 -1.0000 -1.0000 3240426 1579696364.30 151.4507 59.9976 32.0000 1.9934 1.9946 418.1783 418.4657 0.0431 -1.0000 -1.0000 3240504 1579696364.40 151.4507 59.9976 32.0000 1.9935 1.9947 418.2079 418.4952 0.0431 -1.0000 -1.0000 3240676 1579696364.50 151.4507 59.9976 32.0000 1.9932 1.9943 418.2725 418.5597 0.0431 -1.0000 -1.0000 3240738 1579696364.60 151.5175 59.9976 32.0000 1.9926 1.9937 418.3388 418.6261 0.0431 -1.0000 -1.0000 3240816 1579696364.70 151.5175 59.9976 32.0000 1.9929 1.9940 418.4084 418.6956 0.0431 -1.0000 -1.0000 3240910 1579696364.80 151.5175 59.9976 32.0000 1.9941 1.9952 418.1862 418.4729 0.0430 -1.0000 -1.0000 3240972 1579696364.90 151.5175 59.9976 32.0000 1.9938 1.9949 418.1331 418.4200 0.0431 -1.0000 -1.0000 3241160 1579696365.00 151.5175 59.9976 32.0000 1.9936 1.9947 418.2197 418.5072 0.0431 -1.0000 -1.0000 3241222 1579696365.10 151.5007 59.9977 32.0000 1.9929 1.9940 418.3090 418.5963 0.0431 -1.0000 -1.0000 3241285 1579696365.20 151.5007 59.9977 32.0000 1.9934 1.9945 418.3036 418.5901 0.0429 -1.0000 -1.0000 3241363 1579696365.30 151.5007 59.9977 32.0000 1.9939 1.9951 418.1285 418.4141 0.0429 -1.0000 -1.0000 3241426 1579696365.40 151.5007 59.9977 32.0000 1.9939 1.9951 418.1034 418.3896 0.0429 -1.0000 -1.0000 3242254 1579696365.50 151.5007 59.9977 32.0000 1.9923 1.9934 418.2498 418.5359 0.0429 -1.0000 -1.0000 3242332 1579696365.60 151.5007 59.9977 32.0000 1.9925 1.9937 418.3779 418.6648 0.0431 -1.0000 -1.0000 3242394 1579696365.70 151.5271 59.9977 32.0000 1.9927 1.9939 418.2783 418.5657 0.0431 -1.0000 -1.0000 3242457 1579696365.80 151.5372 59.9977 32.0000 1.9934 1.9945 418.0854 418.3714 0.0429 -1.0000 -1.0000 3242519 1579696365.90 151.5372 59.9977 32.0000 1.9929 1.9940 418.2756 418.5612 0.0428 -1.0000 -1.0000 3242582 1579696366.00 151.5372 59.9977 32.0000 1.9927 1.9938 418.3824 418.6686 0.0430 -1.0000 -1.0000 3242660 1579696366.10 151.5372 59.9977 32.0000 1.9932 1.9943 418.2855 418.5725 0.0430 -1.0000 -1.0000 3242722 1579696366.20 151.5372 59.9977 32.0000 1.9927 1.9939 418.1411 418.4275 0.0430 -1.0000 -1.0000 3242785 1579696366.30 151.4889 59.9977 32.0000 1.9933 1.9945 418.2188 418.5051 0.0429 -1.0000 -1.0000 3242863 1579696366.40 151.4889 59.9977 32.0000 1.9931 1.9942 418.3837 418.6696 0.0429 -1.0000 -1.0000 3242910 1579696366.50 151.4889 59.9977 32.0000 1.9929 1.9941 418.3741 418.6608 0.0430 -1.0000 -1.0000 3242988 1579696366.60 151.4889 59.9977 32.0000 1.9936 1.9948 418.2497 418.5359 0.0429 -1.0000 -1.0000 3243050 1579696366.70 151.4889 59.9977 32.0000 1.9938 1.9950 418.0744 418.3616 0.0430 -1.0000 -1.0000 3243113 1579696366.80 151.4511 59.9977 32.0000 1.9936 1.9948 418.1420 418.4281 0.0429 -1.0000 -1.0000 3243175 1579696366.90 151.4511 59.9977 32.0000 1.9934 1.9945 418.1734 418.4610 0.0431 -1.0000 -1.0000 3243254 1579696367.00 151.4511 59.9977 32.0000 1.9926 1.9937 418.3097 418.5950 0.0428 -1.0000 -1.0000 3243316 1579696367.10 151.4511 59.9977 32.0000 1.9934 1.9945 418.2520 418.5369 0.0427 -1.0000 -1.0000 3243379 1579696367.20 151.4511 59.9977 32.0000 1.9937 1.9949 418.2379 418.5238 0.0429 -1.0000 -1.0000 3243457 1579696367.30 151.4511 59.9977 32.0000 1.9940 1.9951 418.0877 418.3732 0.0429 -1.0000 -1.0000 3243519 1579696367.40 151.4511 59.9977 32.0000 1.9937 1.9949 418.2410 418.5269 0.0428 -1.0000 -1.0000 3243675 1579696367.50 151.4511 59.9977 32.0000 1.9925 1.9937 418.3797 418.6651 0.0428 -1.0000 -1.0000 3243723 1579696367.60 151.4511 59.9977 32.0000 1.9926 1.9937 418.3158 418.6014 0.0429 -1.0000 -1.0000 3243785 1579696367.70 151.4511 59.9977 32.0000 1.9948 1.9959 418.1485 418.4340 0.0428 -1.0000 -1.0000 3243863 1579696367.80 151.4511 59.9977 32.0000 1.9936 1.9947 418.1551 418.4404 0.0428 -1.0000 -1.0000 3243926 1579696367.90 151.5292 59.9977 32.0000 1.9933 1.9945 418.3418 418.6273 0.0429 -1.0000 -1.0000 3243988 1579696368.00 151.5292 59.9977 32.0000 1.9928 1.9939 418.4077 418.6934 0.0427 -1.0000 -1.0000 3244191 1579696368.10 151.5292 59.9977 32.0000 1.9943 1.9954 418.2577 418.5426 0.0427 -1.0000 -1.0000 3244254 1579696368.20 151.5292 59.9977 32.0000 1.9939 1.9950 418.1497 418.4343 0.0428 -1.0000 -1.0000 3244316 1579696368.30 151.5292 59.9977 32.0000 1.9929 1.9940 418.1760 418.4619 0.0429 -1.0000 -1.0000 3244394 1579696368.40 151.5292 59.9977 32.0000 1.9928 1.9940 418.2906 418.5771 0.0429 -1.0000 -1.0000 3244457 1579696368.50 151.5094 59.9977 32.0000 1.9925 1.9936 418.2042 418.4894 0.0428 -1.0000 -1.0000 3244738 1579696368.60 151.5076 59.9977 32.0000 1.9929 1.9940 418.0607 418.3457 0.0427 -1.0000 -1.0000 3244800 1579696368.70 151.5076 59.9977 32.0000 1.9933 1.9944 418.0457 418.3304 0.0427 -1.0000 -1.0000 3244863 1579696368.80 151.5076 59.9977 32.0000 1.9935 1.9946 418.1721 418.4573 0.0428 -1.0000 -1.0000 3244926 1579696368.90 151.5076 59.9977 32.0000 1.9933 1.9944 418.3014 418.5868 0.0428 -1.0000 -1.0000 3245004 1579696369.00 151.5076 59.9977 32.0000 1.9937 1.9948 418.1590 418.4442 0.0428 -1.0000 -1.0000 3245395 1579696369.10 151.4732 59.9977 32.0000 1.9932 1.9943 418.0667 418.3516 0.0427 -1.0000 -1.0000 3245457 1579696369.20 151.4732 59.9977 32.0000 1.9927 1.9939 418.1166 418.4013 0.0427 -1.0000 -1.0000 3245535 1579696369.30 151.4732 59.9977 32.0000 1.9922 1.9934 418.3154 418.6008 0.0428 -1.0000 -1.0000 3245597 1579696369.40 151.4732 59.9977 32.0000 1.9932 1.9943 418.3027 418.5876 0.0427 -1.0000 -1.0000 3245676 1579696369.50 151.4732 59.9977 32.0000 1.9944 1.9955 418.2437 418.5285 0.0427 -1.0000 -1.0000 3245895 1579696369.60 151.5360 59.9977 32.0000 1.9937 1.9948 418.0826 418.3682 0.0429 -1.0000 -1.0000 3245957 1579696369.70 151.5360 59.9977 32.0000 1.9934 1.9945 418.2023 418.4870 0.0428 -1.0000 -1.0000 3246035 1579696369.80 151.5360 59.9977 32.0000 1.9927 1.9939 418.3222 418.6079 0.0428 -1.0000 -1.0000 3246097 1579696369.90 151.5360 59.9977 32.0000 1.9932 1.9943 418.3430 418.6282 0.0428 -1.0000 -1.0000 3246160 1579696370.00 151.5360 59.9977 32.0000 1.9932 1.9943 418.1200 418.4057 0.0428 -1.0000 -1.0000 3246238 1579696370.10 151.5540 59.9979 32.0000 1.9940 1.9951 418.1283 418.4120 0.0426 -1.0000 -1.0000 3246300 1579696370.20 151.5811 59.9981 32.0000 1.9933 1.9944 418.1235 418.4077 0.0427 -1.0000 -1.0000 3246363 1579696370.30 151.5811 59.9981 32.0000 1.9927 1.9938 418.2563 418.5415 0.0428 -1.0000 -1.0000 3246426 1579696370.40 151.5811 59.9981 32.0000 1.9931 1.9942 418.2523 418.5377 0.0428 -1.0000 -1.0000 3246488 1579696370.50 151.5811 59.9981 32.0000 1.9935 1.9946 418.1314 418.4161 0.0427 -1.0000 -1.0000 3246691 1579696370.60 151.5811 59.9981 32.0000 1.9939 1.9950 418.1290 418.4149 0.0429 -1.0000 -1.0000 3246769 1579696370.70 151.5069 59.9981 32.0000 1.9935 1.9946 418.1130 418.3979 0.0427 -1.0000 -1.0000 3246832 1579696370.80 151.5069 59.9981 32.0000 1.9929 1.9940 418.2010 418.4856 0.0427 -1.0000 -1.0000 3246894 1579696370.90 151.5069 59.9981 32.0000 1.9922 1.9933 418.2791 418.5644 0.0428 -1.0000 -1.0000 3246957 1579696371.00 151.5069 59.9981 32.0000 1.9934 1.9945 418.1304 418.4151 0.0428 -1.0000 -1.0000 3247191 1579696371.10 151.5069 59.9981 32.0000 1.9930 1.9941 418.0687 418.3532 0.0427 -1.0000 -1.0000 3247254 1579696371.20 151.5069 59.9981 32.0000 1.9929 1.9940 418.1952 418.4798 0.0427 -1.0000 -1.0000 3247316 1579696371.30 151.5069 59.9981 32.0000 1.9919 1.9930 418.3485 418.6334 0.0427 -1.0000 -1.0000 3247395 1579696371.40 151.4521 59.9981 32.0000 1.9931 1.9942 418.2315 418.5168 0.0428 -1.0000 -1.0000 3247457 1579696371.50 151.4208 59.9981 32.0000 1.9932 1.9943 418.1429 418.4283 0.0428 -1.0000 -1.0000 3247800 1579696371.60 151.4208 59.9981 32.0000 1.9934 1.9945 418.1330 418.4178 0.0427 -1.0000 -1.0000 3247863 1579696371.70 151.4208 59.9981 32.0000 1.9930 1.9941 418.2146 418.4995 0.0428 -1.0000 -1.0000 3247926 1579696371.80 151.4300 59.9981 32.0000 1.9929 1.9941 418.2830 418.5683 0.0428 -1.0000 -1.0000 3248004 1579696371.90 151.4300 59.9981 32.0000 1.9926 1.9938 418.1812 418.4671 0.0429 -1.0000 -1.0000 3248066 1579696372.00 151.4300 59.9981 32.0000 1.9940 1.9951 418.1711 418.4567 0.0428 -1.0000 -1.0000 3248129 1579696372.10 151.4300 59.9981 32.0000 1.9938 1.9949 418.0585 418.3440 0.0428 -1.0000 -1.0000 3248191 1579696372.20 151.4300 59.9981 32.0000 1.9930 1.9941 418.1844 418.4689 0.0427 -1.0000 -1.0000 3248254 1579696372.30 151.4875 59.9981 32.0000 1.9927 1.9938 418.3372 418.6215 0.0427 -1.0000 -1.0000 3248332 1579696372.40 151.5259 59.9981 32.0000 1.9928 1.9939 418.3416 418.6276 0.0429 -1.0000 -1.0000 3248394 1579696372.50 151.5259 59.9981 32.0000 1.9929 1.9940 418.2950 418.5809 0.0429 -1.0000 -1.0000 3248457 1579696372.60 151.5259 59.9981 32.0000 1.9937 1.9948 418.2418 418.5270 0.0428 -1.0000 -1.0000 3248941 1579696372.70 151.5259 59.9981 32.0000 1.9935 1.9946 418.0673 418.3524 0.0428 -1.0000 -1.0000 3249004 1579696372.80 151.5259 59.9981 32.0000 1.9933 1.9944 418.1549 418.4403 0.0428 -1.0000 -1.0000 3249066 1579696372.90 151.5444 59.9981 32.0000 1.9923 1.9934 418.2771 418.5616 0.0427 -1.0000 -1.0000 3249144 1579696373.00 151.5496 59.9981 32.0000 1.9919 1.9930 418.2304 418.5155 0.0428 -1.0000 -1.0000 3249207 1579696373.10 151.5496 59.9981 32.0000 1.9931 1.9943 418.0540 418.3385 0.0427 -1.0000 -1.0000 3249457 1579696373.20 151.5496 59.9981 32.0000 1.9928 1.9940 418.1668 418.4518 0.0428 -1.0000 -1.0000 3249519 1579696373.30 151.5496 59.9981 32.0000 1.9923 1.9934 418.2873 418.5724 0.0428 -1.0000 -1.0000 3249582 1579696373.40 151.5496 59.9981 32.0000 1.9931 1.9943 418.2049 418.4905 0.0429 -1.0000 -1.0000 3249660 1579696373.50 151.5496 59.9981 32.0000 1.9937 1.9948 418.0933 418.3788 0.0429 -1.0000 -1.0000 3249723 1579696373.60 151.5496 59.9981 32.0000 1.9929 1.9940 418.0984 418.3845 0.0428 -1.0000 -1.0000 3249926 1579696373.70 151.5496 59.9981 32.0000 1.9926 1.9937 418.1961 418.4805 0.0427 -1.0000 -1.0000 3249988 1579696373.80 151.5496 59.9981 32.0000 1.9930 1.9941 418.2794 418.5645 0.0428 -1.0000 -1.0000 3250050 1579696373.90 151.5496 59.9981 32.0000 1.9938 1.9949 418.2155 418.5010 0.0429 -1.0000 -1.0000 3250113 1579696374.00 151.5352 59.9981 32.0000 1.9930 1.9942 418.0492 418.3351 0.0429 -1.0000 -1.0000 3250191 1579696374.10 151.5990 59.9981 32.0000 1.9932 1.9944 418.0578 418.3436 0.0429 -1.0000 -1.0000 3250426 1579696374.20 151.5990 59.9981 32.0000 1.9931 1.9943 418.3707 418.6560 0.0428 -1.0000 -1.0000 3250488 1579696374.30 151.5990 59.9981 32.0000 1.9943 1.9955 418.2067 418.4927 0.0429 -1.0000 -1.0000 3250566 1579696374.40 151.5990 59.9981 32.0000 1.9950 1.9962 418.1948 418.4806 0.0429 -1.0000 -1.0000 3250629 1579696374.50 151.5990 59.9981 32.0000 1.9944 1.9955 418.1970 418.4830 0.0429 -1.0000 -1.0000 3250691 1579696374.60 151.5774 59.9981 32.0000 1.9939 1.9951 418.2880 418.5748 0.0431 -1.0000 -1.0000 3250988 1579696374.70 151.5774 59.9981 32.0000 1.9933 1.9944 418.3159 418.6015 0.0428 -1.0000 -1.0000 3251050 1579696374.80 151.5774 59.9981 32.0000 1.9929 1.9940 418.3358 418.6207 0.0427 -1.0000 -1.0000 3251113 1579696374.90 151.5774 59.9981 32.0000 1.9939 1.9950 418.2670 418.5518 0.0428 -1.0000 -1.0000 3251191 1579696375.00 151.5774 59.9981 32.0000 1.9947 1.9958 418.1404 418.4261 0.0429 -1.0000 -1.0000 3251254 1579696375.10 151.6276 59.9980 32.0000 1.9941 1.9953 418.1238 418.4093 0.0428 -1.0000 -1.0000 3251316 1579696375.20 151.6371 59.9979 32.0000 1.9939 1.9950 418.1591 418.4453 0.0430 -1.0000 -1.0000 3251394 1579696375.30 151.6371 59.9979 32.0000 1.9930 1.9941 418.3532 418.6396 0.0429 -1.0000 -1.0000 3251457 1579696375.40 151.6371 59.9979 32.0000 1.9933 1.9944 418.3217 418.6079 0.0429 -1.0000 -1.0000 3251535 1579696375.50 151.6371 59.9979 32.0000 1.9936 1.9947 418.2387 418.5248 0.0430 -1.0000 -1.0000 3251597 1579696375.60 151.6371 59.9979 32.0000 1.9941 1.9952 418.1573 418.4449 0.0432 -1.0000 -1.0000 3251660 1579696375.70 151.4606 59.9979 32.0000 1.9934 1.9946 418.1215 418.4081 0.0429 -1.0000 -1.0000 3252160 1579696375.80 151.4509 59.9979 32.0000 1.9922 1.9933 418.2276 418.5139 0.0430 -1.0000 -1.0000 3252223 1579696375.90 151.4509 59.9979 32.0000 1.9923 1.9934 418.3383 418.6256 0.0432 -1.0000 -1.0000 3252285 1579696376.00 151.4509 59.9979 32.0000 1.9935 1.9947 418.1844 418.4716 0.0430 -1.0000 -1.0000 3252347 1579696376.10 151.4509 59.9979 32.0000 1.9936 1.9948 418.1603 418.4465 0.0429 -1.0000 -1.0000 3252410 1579696376.20 151.4509 59.9979 32.0000 1.9943 1.9955 418.0323 418.3185 0.0430 -1.0000 -1.0000 3252644 1579696376.30 151.4692 59.9979 32.0000 1.9932 1.9944 418.1512 418.4373 0.0429 -1.0000 -1.0000 3252722 1579696376.40 151.4692 59.9979 32.0000 1.9936 1.9947 418.2606 418.5469 0.0430 -1.0000 -1.0000 3252785 1579696376.50 151.4692 59.9979 32.0000 1.9937 1.9948 418.1691 418.4558 0.0430 -1.0000 -1.0000 3252847 1579696376.60 151.4692 59.9979 32.0000 1.9935 1.9946 418.0664 418.3528 0.0430 -1.0000 -1.0000 3252926 1579696376.70 151.4692 59.9979 32.0000 1.9938 1.9949 418.0486 418.3351 0.0430 -1.0000 -1.0000 3252988 1579696376.80 151.4692 59.9979 32.0000 1.9934 1.9945 418.1641 418.4509 0.0431 -1.0000 -1.0000 3253050 1579696376.90 151.4692 59.9979 32.0000 1.9926 1.9937 418.3914 418.6787 0.0431 -1.0000 -1.0000 3253113 1579696377.00 151.4692 59.9979 32.0000 1.9926 1.9938 418.2209 418.5082 0.0431 -1.0000 -1.0000 3253176 1579696377.10 151.4706 59.9979 32.0000 1.9936 1.9947 418.0961 418.3843 0.0433 -1.0000 -1.0000 3253254 1579696377.20 151.4706 59.9979 32.0000 1.9939 1.9951 418.0325 418.3194 0.0431 -1.0000 -1.0000 3253426 1579696377.30 151.4857 59.9979 32.0000 1.9938 1.9949 418.1110 418.3981 0.0431 -1.0000 -1.0000 3253504 1579696377.40 151.5194 59.9979 32.0000 1.9934 1.9945 418.1822 418.4690 0.0430 -1.0000 -1.0000 3253566 1579696377.50 151.5194 59.9979 32.0000 1.9934 1.9945 418.0470 418.3339 0.0431 -1.0000 -1.0000 3253629 1579696377.60 151.5194 59.9979 32.0000 1.9932 1.9943 418.0389 418.3259 0.0431 -1.0000 -1.0000 3253691 1579696377.70 151.5194 59.9979 32.0000 1.9923 1.9934 418.1760 418.4631 0.0431 -1.0000 -1.0000 3253926 1579696377.80 151.5194 59.9979 32.0000 1.9926 1.9937 418.2533 418.5404 0.0431 -1.0000 -1.0000 3253988 1579696377.90 151.4308 59.9979 32.0000 1.9941 1.9952 418.1899 418.4777 0.0432 -1.0000 -1.0000 3254050 1579696378.00 151.4308 59.9979 32.0000 1.9933 1.9945 418.0538 418.3412 0.0431 -1.0000 -1.0000 3254129 1579696378.10 151.4308 59.9979 32.0000 1.9931 1.9943 418.0445 418.3317 0.0431 -1.0000 -1.0000 3254191 1579696378.20 151.4308 59.9979 32.0000 1.9923 1.9934 418.1594 418.4471 0.0432 -1.0000 -1.0000 3254410 1579696378.30 151.4308 59.9979 32.0000 1.9923 1.9935 418.2556 418.5428 0.0431 -1.0000 -1.0000 3254488 1579696378.40 151.4308 59.9979 32.0000 1.9933 1.9944 418.2291 418.5167 0.0431 -1.0000 -1.0000 3254550 1579696378.50 151.4160 59.9979 32.0000 1.9943 1.9954 418.0299 418.3174 0.0432 -1.0000 -1.0000 3254613 1579696378.60 151.4160 59.9979 32.0000 1.9938 1.9949 418.2048 418.4928 0.0432 -1.0000 -1.0000 3254691 1579696378.70 151.4160 59.9979 32.0000 1.9928 1.9940 418.3471 418.6347 0.0431 -1.0000 -1.0000 3255222 1579696378.80 151.4160 59.9979 32.0000 1.9935 1.9946 418.2132 418.5016 0.0432 -1.0000 -1.0000 3255285 1579696378.90 151.4160 59.9979 32.0000 1.9932 1.9943 418.0965 418.3833 0.0431 -1.0000 -1.0000 3255347 1579696379.00 151.5738 59.9979 32.0000 1.9936 1.9947 418.0766 418.3639 0.0431 -1.0000 -1.0000 3255426 1579696379.10 151.5738 59.9979 32.0000 1.9932 1.9944 418.1869 418.4733 0.0430 -1.0000 -1.0000 3255488 1579696379.20 151.5738 59.9979 32.0000 1.9935 1.9947 418.2461 418.5336 0.0431 -1.0000 -1.0000 3255550 1579696379.30 151.5738 59.9979 32.0000 1.9934 1.9945 418.2600 418.5467 0.0430 -1.0000 -1.0000 3255613 1579696379.40 151.5738 59.9979 32.0000 1.9937 1.9949 418.0343 418.3215 0.0431 -1.0000 -1.0000 3255691 1579696379.50 151.5738 59.9979 32.0000 1.9941 1.9952 418.0829 418.3698 0.0431 -1.0000 -1.0000 3255754 1579696379.60 151.5738 59.9979 32.0000 1.9931 1.9942 418.0270 418.3149 0.0431 -1.0000 -1.0000 3255816 1579696379.70 151.5738 59.9979 32.0000 1.9922 1.9933 418.2310 418.5171 0.0429 -1.0000 -1.0000 3255957 1579696379.80 151.5738 59.9979 32.0000 1.9926 1.9937 418.1054 418.3921 0.0431 -1.0000 -1.0000 3256020 1579696379.90 151.5738 59.9979 32.0000 1.9926 1.9937 417.9645 418.2520 0.0431 -1.0000 -1.0000 3256082 1579696380.00 151.5738 59.9979 32.0000 1.9932 1.9944 417.9643 418.2517 0.0432 -1.0000 -1.0000 3256160 1579696380.10 151.5138 59.9980 32.0000 1.9926 1.9937 418.0875 418.3748 0.0431 -1.0000 -1.0000 3256223 1579696380.20 151.5105 59.9980 32.0000 1.9919 1.9931 418.2742 418.5614 0.0431 -1.0000 -1.0000 3256285 1579696380.30 151.5105 59.9980 32.0000 1.9931 1.9942 418.1961 418.4828 0.0431 -1.0000 -1.0000 3256410 1579696380.40 151.4282 59.9980 32.0000 1.9936 1.9947 418.0487 418.3354 0.0430 -1.0000 -1.0000 3256472 1579696380.50 151.3969 59.9980 32.0000 1.9935 1.9946 418.0834 418.3702 0.0431 -1.0000 -1.0000 3256535 1579696380.60 151.3969 59.9980 32.0000 1.9920 1.9932 418.2047 418.4925 0.0432 -1.0000 -1.0000 3256613 1579696380.70 151.3969 59.9980 32.0000 1.9922 1.9933 418.2364 418.5240 0.0431 -1.0000 -1.0000 3256691 1579696380.80 151.3969 59.9980 32.0000 1.9929 1.9941 418.1539 418.4398 0.0429 -1.0000 -1.0000 3257176 1579696380.90 151.3969 59.9980 32.0000 1.9926 1.9937 418.0001 418.2877 0.0432 -1.0000 -1.0000 3257254 1579696381.00 151.3969 59.9980 32.0000 1.9932 1.9943 418.0490 418.3363 0.0430 -1.0000 -1.0000 3257316 1579696381.10 151.3969 59.9980 32.0000 1.9927 1.9938 418.1332 418.4202 0.0431 -1.0000 -1.0000 3257379 1579696381.20 151.3969 59.9980 32.0000 1.9928 1.9940 418.2543 418.5417 0.0431 -1.0000 -1.0000 3257441 1579696381.30 151.3969 59.9980 32.0000 1.9929 1.9940 418.1644 418.4515 0.0431 -1.0000 -1.0000 3257863 1579696381.40 151.3969 59.9980 32.0000 1.9934 1.9946 418.0593 418.3458 0.0431 -1.0000 -1.0000 3257941 1579696381.50 151.3969 59.9980 32.0000 1.9928 1.9939 418.1235 418.4115 0.0432 -1.0000 -1.0000 3258004 1579696381.60 151.3969 59.9980 32.0000 1.9922 1.9933 418.2128 418.5001 0.0431 -1.0000 -1.0000 3258066 1579696381.70 151.3969 59.9980 32.0000 1.9924 1.9935 418.1808 418.4677 0.0430 -1.0000 -1.0000 3258144 1579696381.80 151.4097 59.9980 32.0000 1.9940 1.9951 418.2441 418.5313 0.0431 -1.0000 -1.0000 3258207 1579696381.90 151.4264 59.9980 32.0000 1.9932 1.9943 418.0860 418.3730 0.0431 -1.0000 -1.0000 3258270 1579696382.00 151.4264 59.9980 32.0000 1.9926 1.9937 418.2215 418.5078 0.0429 -1.0000 -1.0000 3258332 1579696382.10 151.4264 59.9980 32.0000 1.9919 1.9930 418.2014 418.4882 0.0430 -1.0000 -1.0000 3258394 1579696382.20 151.4890 59.9980 32.0000 1.9915 1.9926 418.1693 418.4560 0.0430 -1.0000 -1.0000 3258457 1579696382.30 151.4890 59.9980 32.0000 1.9922 1.9934 418.0955 418.3823 0.0431 -1.0000 -1.0000 3258535 1579696382.40 151.4823 59.9980 32.0000 1.9923 1.9934 418.0592 418.3463 0.0431 -1.0000 -1.0000 3258597 1579696382.50 151.4823 59.9980 32.0000 1.9918 1.9929 418.1909 418.4781 0.0431 -1.0000 -1.0000 3258660 1579696382.60 151.4823 59.9980 32.0000 1.9920 1.9931 418.1848 418.4713 0.0430 -1.0000 -1.0000 3258738 1579696382.70 151.4823 59.9980 32.0000 1.9923 1.9934 418.1896 418.4765 0.0430 -1.0000 -1.0000 3258800 1579696382.80 151.4823 59.9980 32.0000 1.9925 1.9936 418.1130 418.4000 0.0431 -1.0000 -1.0000 3259426 1579696382.90 151.4742 59.9980 32.0000 1.9931 1.9942 417.9657 418.2523 0.0430 -1.0000 -1.0000 3259504 1579696383.00 151.4330 59.9980 32.0000 1.9935 1.9946 418.1827 418.4694 0.0430 -1.0000 -1.0000 3259566 1579696383.10 151.4330 59.9980 32.0000 1.9929 1.9940 418.2269 418.5134 0.0430 -1.0000 -1.0000 3259629 1579696383.20 151.4330 59.9980 32.0000 1.9934 1.9945 418.1235 418.4095 0.0429 -1.0000 -1.0000 3259707 1579696383.30 151.4330 59.9980 32.0000 1.9940 1.9952 418.1077 418.3937 0.0429 -1.0000 -1.0000 3259769 1579696383.40 151.4330 59.9980 32.0000 1.9934 1.9945 417.9760 418.2634 0.0432 -1.0000 -1.0000 3259847 1579696383.50 151.4330 59.9980 32.0000 1.9934 1.9945 418.2128 418.4994 0.0430 -1.0000 -1.0000 3259910 1579696383.60 151.4330 59.9980 32.0000 1.9928 1.9939 418.3401 418.6275 0.0431 -1.0000 -1.0000 3259973 1579696383.70 151.4330 59.9980 32.0000 1.9930 1.9941 418.3543 418.6399 0.0428 -1.0000 -1.0000 3300035 1579696383.80 151.4330 59.9980 32.0000 1.9937 1.9948 418.2550 418.5409 0.0429 -1.0000 -1.0000 3300097 1579696383.90 151.4330 59.9980 32.0000 1.9941 1.9952 418.1220 418.4077 0.0429 -1.0000 -1.0000 3300160 1579696384.00 151.4330 59.9980 32.0000 1.9938 1.9949 418.1541 418.4398 0.0429 -1.0000 -1.0000 3300238 1579696384.10 151.4812 59.9980 32.0000 1.9939 1.9951 418.1792 418.4656 0.0430 -1.0000 -1.0000 3300301 1579696384.20 151.5343 59.9980 32.0000 1.9924 1.9935 418.2505 418.5366 0.0429 -1.0000 -1.0000 3300363 1579696384.30 151.5343 59.9980 32.0000 1.9934 1.9946 418.1701 418.4564 0.0430 -1.0000 -1.0000 3300441 1579696384.40 151.5343 59.9980 32.0000 1.9931 1.9942 418.0690 418.3542 0.0428 -1.0000 -1.0000 3300504 1579696384.50 151.5343 59.9980 32.0000 1.9929 1.9940 418.2414 418.5275 0.0430 -1.0000 -1.0000 3300566 1579696384.60 151.5324 59.9981 32.0000 1.9929 1.9941 418.2901 418.5763 0.0429 -1.0000 -1.0000 3300644 1579696384.70 151.5324 59.9981 32.0000 1.9928 1.9939 418.2165 418.5019 0.0428 -1.0000 -1.0000 3300707 1579696384.80 151.5324 59.9981 32.0000 1.9928 1.9939 418.1223 418.4082 0.0429 -1.0000 -1.0000 3300769 1579696384.90 151.5324 59.9981 32.0000 1.9931 1.9942 418.0701 418.3563 0.0430 -1.0000 -1.0000 3301160 1579696385.00 151.5324 59.9981 32.0000 1.9931 1.9942 418.1307 418.4171 0.0428 -1.0000 -1.0000 3301222 1579696385.10 151.5324 59.9981 32.0000 1.9920 1.9931 418.2787 418.5630 0.0428 -1.0000 -1.0000 3301285 1579696385.20 151.4454 59.9981 32.0000 1.9928 1.9939 418.2734 418.5588 0.0428 -1.0000 -1.0000 3301363 1579696385.30 151.4296 59.9981 32.0000 1.9927 1.9938 418.1796 418.4639 0.0427 -1.0000 -1.0000 3301426 1579696385.40 151.4296 59.9981 32.0000 1.9923 1.9934 418.1887 418.4739 0.0428 -1.0000 -1.0000 3301488 1579696385.50 151.4296 59.9981 32.0000 1.9922 1.9933 418.3724 418.6583 0.0429 -1.0000 -1.0000 3301550 1579696385.60 151.4296 59.9981 32.0000 1.9926 1.9937 418.3190 418.6038 0.0427 -1.0000 -1.0000 3301613 1579696385.70 151.4296 59.9981 32.0000 1.9938 1.9949 418.1236 418.4084 0.0428 -1.0000 -1.0000 3301691 1579696385.80 151.4388 59.9981 32.0000 1.9934 1.9945 418.0886 418.3744 0.0429 -1.0000 -1.0000 3301754 1579696385.90 151.4407 59.9981 32.0000 1.9937 1.9948 418.1497 418.4352 0.0428 -1.0000 -1.0000 3302176 1579696386.00 151.4407 59.9981 32.0000 1.9930 1.9941 418.3155 418.6003 0.0427 -1.0000 -1.0000 3302254 1579696386.10 151.4407 59.9981 32.0000 1.9924 1.9935 418.3461 418.6328 0.0431 -1.0000 -1.0000 3302316 1579696386.20 151.4407 59.9981 32.0000 1.9934 1.9945 418.2885 418.5745 0.0429 -1.0000 -1.0000 3302379 1579696386.30 151.4407 59.9981 32.0000 1.9948 1.9959 418.1091 418.3941 0.0427 -1.0000 -1.0000 3302457 1579696386.40 151.4407 59.9981 32.0000 1.9943 1.9954 418.1585 418.4433 0.0427 -1.0000 -1.0000 3302691 1579696386.50 151.4407 59.9981 32.0000 1.9935 1.9946 418.3134 418.5983 0.0427 -1.0000 -1.0000 3302754 1579696386.60 151.4407 59.9981 32.0000 1.9926 1.9937 418.2360 418.5211 0.0428 -1.0000 -1.0000 3302816 1579696386.70 151.4407 59.9981 32.0000 1.9931 1.9942 418.0310 418.3165 0.0429 -1.0000 -1.0000 3302879 1579696386.80 151.4427 59.9981 32.0000 1.9935 1.9946 418.0691 418.3547 0.0427 -1.0000 -1.0000 3302941 1579696386.90 151.4466 59.9981 32.0000 1.9931 1.9942 418.2055 418.4912 0.0429 -1.0000 -1.0000 3303191 1579696387.00 151.4466 59.9981 32.0000 1.9925 1.9936 418.3381 418.6233 0.0427 -1.0000 -1.0000 3303254 1579696387.10 151.4466 59.9981 32.0000 1.9921 1.9932 418.1855 418.4705 0.0427 -1.0000 -1.0000 3303316 1579696387.20 151.4651 59.9981 32.0000 1.9935 1.9946 418.1335 418.4179 0.0427 -1.0000 -1.0000 3303394 1579696387.30 151.4779 59.9981 32.0000 1.9930 1.9941 418.0252 418.3091 0.0426 -1.0000 -1.0000 3303457 1579696387.40 151.4768 59.9981 32.0000 1.9934 1.9945 418.0217 418.3056 0.0427 -1.0000 -1.0000 3303691 1579696387.50 151.4740 59.9981 32.0000 1.9922 1.9933 418.0812 418.3663 0.0428 -1.0000 -1.0000 3303754 1579696387.60 151.4740 59.9981 32.0000 1.9924 1.9935 418.1666 418.4509 0.0426 -1.0000 -1.0000 3303816 1579696387.70 151.4740 59.9981 32.0000 1.9931 1.9942 418.0092 418.2937 0.0427 -1.0000 -1.0000 3303894 1579696387.80 151.4740 59.9981 32.0000 1.9930 1.9941 418.0044 418.2890 0.0427 -1.0000 -1.0000 3303957 1579696387.90 151.4740 59.9981 32.0000 1.9928 1.9939 418.0947 418.3804 0.0429 -1.0000 -1.0000 3304020 1579696388.00 151.4984 59.9981 32.0000 1.9929 1.9941 418.2549 418.5397 0.0427 -1.0000 -1.0000 3304207 1579696388.10 151.4984 59.9981 32.0000 1.9927 1.9938 418.1899 418.4741 0.0426 -1.0000 -1.0000 3304269 1579696388.20 151.4984 59.9981 32.0000 1.9934 1.9945 418.1229 418.4069 0.0426 -1.0000 -1.0000 3304332 1579696388.30 151.4984 59.9981 32.0000 1.9934 1.9945 418.0606 418.3455 0.0427 -1.0000 -1.0000 3304410 1579696388.40 151.4984 59.9981 32.0000 1.9923 1.9934 418.0959 418.3798 0.0427 -1.0000 -1.0000 3304472 1579696388.50 151.4655 59.9981 32.0000 1.9925 1.9936 418.2273 418.5117 0.0426 -1.0000 -1.0000 3305019 1579696388.60 151.4269 59.9981 32.0000 1.9930 1.9942 418.2646 418.5489 0.0426 -1.0000 -1.0000 3305097 1579696388.70 151.4269 59.9981 32.0000 1.9935 1.9946 418.1708 418.4538 0.0425 -1.0000 -1.0000 3305160 1579696388.80 151.4269 59.9981 32.0000 1.9932 1.9943 418.0186 418.3028 0.0427 -1.0000 -1.0000 3305222 1579696388.90 151.4269 59.9981 32.0000 1.9926 1.9937 418.1581 418.4422 0.0427 -1.0000 -1.0000 3305285 1579696389.00 151.4269 59.9981 32.0000 1.9923 1.9934 418.1549 418.4388 0.0425 -1.0000 -1.0000 3305347 1579696389.10 151.4776 59.9981 32.0000 1.9924 1.9935 418.2111 418.4950 0.0426 -1.0000 -1.0000 3305441 1579696389.20 151.4776 59.9981 32.0000 1.9937 1.9948 418.2965 418.5795 0.0425 -1.0000 -1.0000 3305535 1579696389.30 151.4776 59.9981 32.0000 1.9934 1.9946 418.1025 418.3862 0.0426 -1.0000 -1.0000 3305597 1579696389.40 151.4776 59.9981 32.0000 1.9935 1.9946 417.9886 418.2728 0.0427 -1.0000 -1.0000 3305676 1579696389.50 151.4776 59.9981 32.0000 1.9927 1.9938 418.1721 418.4574 0.0427 -1.0000 -1.0000 3305738 1579696389.60 151.5415 59.9981 32.0000 1.9923 1.9934 418.2933 418.5777 0.0427 -1.0000 -1.0000 3305800 1579696389.70 151.5440 59.9981 32.0000 1.9933 1.9944 418.1922 418.4760 0.0426 -1.0000 -1.0000 3305879 1579696389.80 151.5440 59.9981 32.0000 1.9929 1.9940 418.0748 418.3590 0.0426 -1.0000 -1.0000 3305941 1579696389.90 151.5440 59.9981 32.0000 1.9924 1.9935 418.1281 418.4120 0.0426 -1.0000 -1.0000 3306004 1579696390.00 151.5440 59.9981 32.0000 1.9920 1.9932 418.1828 418.4666 0.0426 -1.0000 -1.0000 3306191 1579696390.10 151.5440 59.9981 32.0000 1.9927 1.9938 418.2081 418.4922 0.0426 -1.0000 -1.0000 3306254 1579696390.20 151.5223 59.9987 32.0000 1.9937 1.9948 418.0244 418.3073 0.0424 -1.0000 -1.0000 3306316 1579696390.30 151.5223 59.9987 32.0000 1.9934 1.9945 418.0847 418.3689 0.0427 -1.0000 -1.0000 3306394 1579696390.40 151.5223 59.9987 32.0000 1.9922 1.9933 418.2393 418.5224 0.0426 -1.0000 -1.0000 3306457 1579696390.50 151.5223 59.9987 32.0000 1.9924 1.9935 418.3384 418.6233 0.0427 -1.0000 -1.0000 3306988 1579696390.60 151.5223 59.9987 32.0000 1.9928 1.9939 418.1292 418.4132 0.0426 -1.0000 -1.0000 3307050 1579696390.70 151.5223 59.9987 32.0000 1.9929 1.9940 418.0169 418.3002 0.0425 -1.0000 -1.0000 3307113 1579696390.80 151.5223 59.9987 32.0000 1.9930 1.9942 418.0850 418.3685 0.0425 -1.0000 -1.0000 3307176 1579696390.90 151.5223 59.9987 32.0000 1.9932 1.9943 418.2625 418.5449 0.0424 -1.0000 -1.0000 3307254 1579696391.00 151.5223 59.9987 32.0000 1.9932 1.9943 418.1418 418.4261 0.0427 -1.0000 -1.0000 3307316 1579696391.10 151.5223 59.9987 32.0000 1.9941 1.9952 418.1014 418.3854 0.0427 -1.0000 -1.0000 3307379 1579696391.20 151.5223 59.9987 32.0000 1.9932 1.9944 418.1039 418.3877 0.0425 -1.0000 -1.0000 3307457 1579696391.30 151.5223 59.9987 32.0000 1.9926 1.9937 418.2360 418.5196 0.0426 -1.0000 -1.0000 3307520 1579696391.40 151.5130 59.9987 32.0000 1.9933 1.9944 418.3102 418.5947 0.0427 -1.0000 -1.0000 3307582 1579696391.50 151.4928 59.9987 32.0000 1.9937 1.9948 418.1816 418.4656 0.0426 -1.0000 -1.0000 3307926 1579696391.60 151.4928 59.9987 32.0000 1.9938 1.9949 417.9992 418.2832 0.0426 -1.0000 -1.0000 3307988 1579696391.70 151.4928 59.9987 32.0000 1.9930 1.9941 418.1373 418.4209 0.0425 -1.0000 -1.0000 3308066 1579696391.80 151.4928 59.9987 32.0000 1.9922 1.9933 418.3436 418.6266 0.0424 -1.0000 -1.0000 3308129 1579696391.90 151.4970 59.9987 32.0000 1.9923 1.9934 418.2385 418.5221 0.0425 -1.0000 -1.0000 3308191 1579696392.00 151.5133 59.9987 32.0000 1.9926 1.9938 418.2473 418.5310 0.0426 -1.0000 -1.0000 3308254 1579696392.10 151.5133 59.9987 32.0000 1.9930 1.9941 418.1034 418.3873 0.0426 -1.0000 -1.0000 3308316 1579696392.20 151.5133 59.9987 32.0000 1.9923 1.9934 418.3375 418.6217 0.0426 -1.0000 -1.0000 3308379 1579696392.30 151.5133 59.9987 32.0000 1.9919 1.9930 418.3428 418.6265 0.0425 -1.0000 -1.0000 3308457 1579696392.40 151.5133 59.9987 32.0000 1.9934 1.9945 418.2307 418.5143 0.0426 -1.0000 -1.0000 3308519 1579696392.50 151.4339 59.9987 32.0000 1.9935 1.9946 418.0353 418.3200 0.0427 -1.0000 -1.0000 3308582 1579696392.60 151.4022 59.9987 32.0000 1.9929 1.9940 418.0477 418.3317 0.0426 -1.0000 -1.0000 3308691 1579696392.70 151.4022 59.9987 32.0000 1.9925 1.9936 418.1334 418.4185 0.0428 -1.0000 -1.0000 3308754 1579696392.80 151.4022 59.9987 32.0000 1.9932 1.9943 418.2930 418.5773 0.0427 -1.0000 -1.0000 3308816 1579696392.90 151.4022 59.9987 32.0000 1.9927 1.9938 418.2828 418.5671 0.0426 -1.0000 -1.0000 3308894 1579696393.00 151.4022 59.9987 32.0000 1.9939 1.9950 418.1267 418.4099 0.0425 -1.0000 -1.0000 3308957 1579696393.10 151.4197 59.9987 32.0000 1.9937 1.9949 418.0597 418.3423 0.0424 -1.0000 -1.0000 3309238 1579696393.20 151.4197 59.9987 32.0000 1.9922 1.9933 418.2430 418.5263 0.0425 -1.0000 -1.0000 3309300 1579696393.30 151.4197 59.9987 32.0000 1.9933 1.9944 418.1619 418.4458 0.0426 -1.0000 -1.0000 3309363 1579696393.40 151.4197 59.9987 32.0000 1.9936 1.9948 418.1474 418.4305 0.0425 -1.0000 -1.0000 3309441 1579696393.50 151.4197 59.9987 32.0000 1.9939 1.9950 418.1080 418.3923 0.0427 -1.0000 -1.0000 3309504 1579696393.60 151.5325 59.9987 32.0000 1.9934 1.9946 418.2729 418.5576 0.0427 -1.0000 -1.0000 3310223 1579696393.70 151.5325 59.9987 32.0000 1.9927 1.9938 418.3905 418.6755 0.0427 -1.0000 -1.0000 3310300 1579696393.80 151.5325 59.9987 32.0000 1.9938 1.9949 418.2935 418.5767 0.0425 -1.0000 -1.0000 3310363 1579696393.90 151.5325 59.9987 32.0000 1.9939 1.9950 418.1951 418.4787 0.0425 -1.0000 -1.0000 3310426 1579696394.00 151.5325 59.9987 32.0000 1.9944 1.9955 418.0684 418.3530 0.0427 -1.0000 -1.0000 3310504 1579696394.10 151.5325 59.9987 32.0000 1.9934 1.9945 418.2979 418.5819 0.0426 -1.0000 -1.0000 3310566 1579696394.20 151.5325 59.9987 32.0000 1.9926 1.9937 418.3140 418.5984 0.0427 -1.0000 -1.0000 3310629 1579696394.30 151.5325 59.9987 32.0000 1.9926 1.9937 418.3627 418.6462 0.0425 -1.0000 -1.0000 3310707 1579696394.40 151.5325 59.9987 32.0000 1.9937 1.9948 418.0978 418.3816 0.0426 -1.0000 -1.0000 3310769 1579696394.50 151.5325 59.9987 32.0000 1.9933 1.9944 418.1090 418.3932 0.0426 -1.0000 -1.0000 3310832 1579696394.60 151.5325 59.9987 32.0000 1.9932 1.9943 418.2232 418.5084 0.0427 -1.0000 -1.0000 3310910 1579696394.70 151.5238 59.9987 32.0000 1.9922 1.9933 418.3851 418.6691 0.0426 -1.0000 -1.0000 3310972 1579696394.80 151.5206 59.9987 32.0000 1.9925 1.9936 418.1899 418.4749 0.0428 -1.0000 -1.0000 3311035 1579696394.90 151.5206 59.9987 32.0000 1.9937 1.9948 418.1133 418.3972 0.0426 -1.0000 -1.0000 3311113 1579696395.00 151.5206 59.9987 32.0000 1.9929 1.9941 418.1199 418.4040 0.0427 -1.0000 -1.0000 3311176 1579696395.10 151.5206 59.9987 32.0000 1.9930 1.9941 418.1202 418.4047 0.0426 -1.0000 -1.0000 3311457 1579696395.20 151.5206 59.9987 32.0000 1.9932 1.9943 418.2711 418.5554 0.0426 -1.0000 -1.0000 3311535 1579696395.30 151.4425 59.9985 32.0000 1.9922 1.9933 418.3246 418.6085 0.0427 -1.0000 -1.0000 3311597 1579696395.40 151.4425 59.9985 32.0000 1.9933 1.9944 418.2257 418.5103 0.0427 -1.0000 -1.0000 3311676 1579696395.50 151.4867 59.9985 32.0000 1.9929 1.9940 418.1431 418.4268 0.0426 -1.0000 -1.0000 3311738 1579696395.60 151.4940 59.9985 32.0000 1.9942 1.9953 418.1955 418.4808 0.0428 -1.0000 -1.0000 3311800 1579696395.70 151.4940 59.9985 32.0000 1.9928 1.9939 418.2938 418.5775 0.0424 -1.0000 -1.0000 3311863 1579696395.80 151.4940 59.9985 32.0000 1.9933 1.9944 418.2697 418.5548 0.0428 -1.0000 -1.0000 3311926 1579696395.90 151.4940 59.9985 32.0000 1.9938 1.9950 418.1033 418.3890 0.0428 -1.0000 -1.0000 3311988 1579696396.00 151.4940 59.9985 32.0000 1.9940 1.9951 418.0960 418.3807 0.0427 -1.0000 -1.0000 3312066 1579696396.10 151.4940 59.9985 32.0000 1.9930 1.9942 418.2696 418.5547 0.0427 -1.0000 -1.0000 3312129 1579696396.20 151.4940 59.9985 32.0000 1.9922 1.9933 418.3204 418.6045 0.0427 -1.0000 -1.0000 3312191 1579696396.30 151.5059 59.9985 32.0000 1.9939 1.9950 418.2650 418.5500 0.0428 -1.0000 -1.0000 3312269 1579696396.40 151.5450 59.9985 32.0000 1.9942 1.9953 418.1527 418.4372 0.0428 -1.0000 -1.0000 3312332 1579696396.50 151.5450 59.9985 32.0000 1.9941 1.9953 418.0889 418.3745 0.0428 -1.0000 -1.0000 3312394 1579696396.60 151.5450 59.9985 32.0000 1.9931 1.9942 418.2959 418.5810 0.0427 -1.0000 -1.0000 3312472 1579696396.70 151.5450 59.9985 32.0000 1.9930 1.9942 418.3115 418.5976 0.0429 -1.0000 -1.0000 3312738 1579696396.80 151.5450 59.9985 32.0000 1.9937 1.9949 418.1142 418.3993 0.0428 -1.0000 -1.0000 3312800 1579696396.90 151.5005 59.9985 32.0000 1.9933 1.9945 418.1489 418.4350 0.0430 -1.0000 -1.0000 3312879 1579696397.00 151.5005 59.9985 32.0000 1.9924 1.9935 418.3430 418.6291 0.0429 -1.0000 -1.0000 3312941 1579696397.10 151.5005 59.9985 32.0000 1.9923 1.9935 418.4061 418.6915 0.0428 -1.0000 -1.0000 3313004 1579696397.20 151.5005 59.9985 32.0000 1.9932 1.9943 418.2973 418.5828 0.0428 -1.0000 -1.0000 3313691 1579696397.30 151.5005 59.9985 32.0000 1.9941 1.9953 418.1174 418.4040 0.0430 -1.0000 -1.0000 3313754 1579696397.40 151.5005 59.9985 32.0000 1.9936 1.9948 418.1629 418.4488 0.0429 -1.0000 -1.0000 3313832 1579696397.50 151.5005 59.9985 32.0000 1.9928 1.9940 418.2498 418.5355 0.0429 -1.0000 -1.0000 3313894 1579696397.60 151.5005 59.9985 32.0000 1.9926 1.9937 418.3758 418.6605 0.0427 -1.0000 -1.0000 3313957 1579696397.70 151.5005 59.9985 32.0000 1.9932 1.9943 418.2613 418.5470 0.0429 -1.0000 -1.0000 3314035 1579696397.80 151.5005 59.9985 32.0000 1.9926 1.9938 418.1174 418.4033 0.0429 -1.0000 -1.0000 3314097 1579696397.90 151.5005 59.9985 32.0000 1.9927 1.9938 418.3037 418.5900 0.0430 -1.0000 -1.0000 3314160 1579696398.00 151.4305 59.9985 32.0000 1.9926 1.9938 418.4245 418.7109 0.0429 -1.0000 -1.0000 3314238 1579696398.10 151.4305 59.9985 32.0000 1.9930 1.9941 418.3568 418.6429 0.0429 -1.0000 -1.0000 3314300 1579696398.20 151.4305 59.9985 32.0000 1.9935 1.9946 418.3320 418.6186 0.0430 -1.0000 -1.0000 3314832 1579696398.30 151.4305 59.9985 32.0000 1.9937 1.9948 418.1738 418.4605 0.0429 -1.0000 -1.0000 3314894 1579696398.40 151.4305 59.9985 32.0000 1.9931 1.9942 418.1804 418.4661 0.0429 -1.0000 -1.0000 3314957 1579696398.50 151.5527 59.9985 32.0000 1.9927 1.9938 418.3668 418.6541 0.0430 -1.0000 -1.0000 3315019 1579696398.60 151.5527 59.9985 32.0000 1.9934 1.9945 418.4010 418.6872 0.0430 -1.0000 -1.0000 3315097 1579696398.70 151.5527 59.9985 32.0000 1.9935 1.9946 418.3445 418.6311 0.0430 -1.0000 -1.0000 3315160 1579696398.80 151.5527 59.9985 32.0000 1.9941 1.9952 418.3369 418.6254 0.0432 -1.0000 -1.0000 3315222 1579696398.90 151.5527 59.9985 32.0000 1.9929 1.9940 418.2875 418.5750 0.0431 -1.0000 -1.0000 3315300 1579696399.00 151.5527 59.9985 32.0000 1.9920 1.9931 418.3649 418.6527 0.0432 -1.0000 -1.0000 3315363 1579696399.10 151.5527 59.9985 32.0000 1.9922 1.9933 418.2900 418.5773 0.0431 -1.0000 -1.0000 3315426 1579696399.20 151.5527 59.9985 32.0000 1.9935 1.9946 418.1841 418.4715 0.0431 -1.0000 -1.0000 3315660 1579696399.30 151.5527 59.9985 32.0000 1.9941 1.9952 418.1992 418.4860 0.0430 -1.0000 -1.0000 3315723 1579696399.40 151.5527 59.9985 32.0000 1.9933 1.9944 418.2834 418.5690 0.0429 -1.0000 -1.0000 3315785 1579696399.50 151.5527 59.9985 32.0000 1.9924 1.9935 418.3408 418.6281 0.0432 -1.0000 -1.0000 3315847 1579696399.60 151.5527 59.9985 32.0000 1.9934 1.9945 418.2840 418.5707 0.0429 -1.0000 -1.0000 3315925 1579696399.70 151.5499 59.9985 32.0000 1.9933 1.9944 418.1554 418.4419 0.0430 -1.0000 -1.0000 3315988 1579696399.80 151.4548 59.9984 32.0000 1.9938 1.9949 418.1705 418.4573 0.0430 -1.0000 -1.0000 3316050 1579696399.90 151.4548 59.9984 32.0000 1.9936 1.9947 418.1837 418.4715 0.0432 -1.0000 -1.0000 3316113 1579696400.00 151.4548 59.9984 32.0000 1.9932 1.9944 418.3128 418.5997 0.0431 -1.0000 -1.0000 3316191 1579696400.10 151.4548 59.9984 32.0000 1.9922 1.9933 418.2845 418.5726 0.0432 -1.0000 -1.0000 3316254 1579696400.20 151.4548 59.9984 32.0000 1.9927 1.9938 418.0654 418.3525 0.0431 -1.0000 -1.0000 3316316 1579696400.30 151.4562 59.9984 32.0000 1.9931 1.9942 418.1302 418.4173 0.0430 -1.0000 -1.0000 3316504 1579696400.40 151.5161 59.9984 32.0000 1.9920 1.9932 418.3357 418.6226 0.0431 -1.0000 -1.0000 3316566 1579696400.50 151.5161 59.9984 32.0000 1.9929 1.9941 418.3812 418.6691 0.0432 -1.0000 -1.0000 3316629 1579696400.60 151.5161 59.9984 32.0000 1.9935 1.9946 418.2130 418.5002 0.0431 -1.0000 -1.0000 3316691 1579696400.70 151.5161 59.9984 32.0000 1.9936 1.9947 418.2070 418.4942 0.0431 -1.0000 -1.0000 3316769 1579696400.80 151.5161 59.9984 32.0000 1.9930 1.9941 418.1932 418.4795 0.0429 -1.0000 -1.0000 3316957 1579696400.90 151.5161 59.9984 32.0000 1.9924 1.9935 418.2795 418.5670 0.0431 -1.0000 -1.0000 3317035 1579696401.00 151.5471 59.9984 32.0000 1.9918 1.9930 418.3400 418.6272 0.0430 -1.0000 -1.0000 3317097 1579696401.10 151.5471 59.9984 32.0000 1.9930 1.9941 418.1587 418.4458 0.0431 -1.0000 -1.0000 3317160 1579696401.20 151.5471 59.9984 32.0000 1.9933 1.9944 418.0939 418.3811 0.0431 -1.0000 -1.0000 3317238 1579696401.30 151.5471 59.9984 32.0000 1.9932 1.9943 418.3005 418.5881 0.0431 -1.0000 -1.0000 3317300 1579696401.40 151.5471 59.9984 32.0000 1.9927 1.9938 418.3073 418.5950 0.0432 -1.0000 -1.0000 3317488 1579696401.50 151.5359 59.9984 32.0000 1.9931 1.9942 418.0428 418.3291 0.0431 -1.0000 -1.0000 3317550 1579696401.60 151.4883 59.9984 32.0000 1.9936 1.9948 417.9899 418.2780 0.0432 -1.0000 -1.0000 3317613 1579696401.70 151.4883 59.9984 32.0000 1.9930 1.9941 418.0217 418.3089 0.0431 -1.0000 -1.0000 3317691 1579696401.80 151.4883 59.9984 32.0000 1.9924 1.9935 418.1777 418.4658 0.0433 -1.0000 -1.0000 3317754 1579696401.90 151.4883 59.9984 32.0000 1.9926 1.9938 418.2806 418.5686 0.0431 -1.0000 -1.0000 3318020 1579696402.00 151.4883 59.9984 32.0000 1.9925 1.9936 418.2351 418.5225 0.0432 -1.0000 -1.0000 3318097 1579696402.10 151.4268 59.9984 32.0000 1.9933 1.9944 418.0898 418.3779 0.0433 -1.0000 -1.0000 3318160 1579696402.20 151.4268 59.9984 32.0000 1.9930 1.9941 418.1225 418.4107 0.0432 -1.0000 -1.0000 3318223 1579696402.30 151.4268 59.9984 32.0000 1.9923 1.9935 418.2739 418.5621 0.0432 -1.0000 -1.0000 3318300 1579696402.40 151.4268 59.9984 32.0000 1.9920 1.9931 418.2695 418.5584 0.0434 -1.0000 -1.0000 3318472 1579696402.50 151.4268 59.9984 32.0000 1.9929 1.9940 418.2515 418.5396 0.0431 -1.0000 -1.0000 3318535 1579696402.60 151.4387 59.9984 32.0000 1.9937 1.9949 418.0230 418.3103 0.0432 -1.0000 -1.0000 3318613 1579696402.70 151.4778 59.9984 32.0000 1.9935 1.9947 418.0050 418.2930 0.0432 -1.0000 -1.0000 3318676 1579696402.80 151.4778 59.9984 32.0000 1.9928 1.9939 418.2377 418.5248 0.0430 -1.0000 -1.0000 3318738 1579696402.90 151.4778 59.9984 32.0000 1.9928 1.9939 418.2334 418.5214 0.0432 -1.0000 -1.0000 3318972 1579696403.00 151.4778 59.9984 32.0000 1.9928 1.9939 418.1652 418.4532 0.0432 -1.0000 -1.0000 3319035 1579696403.10 151.4778 59.9984 32.0000 1.9936 1.9947 418.0933 418.3813 0.0432 -1.0000 -1.0000 3319097 1579696403.20 151.5541 59.9984 32.0000 1.9933 1.9945 418.1921 418.4793 0.0431 -1.0000 -1.0000 3319160 1579696403.30 151.5541 59.9984 32.0000 1.9926 1.9937 418.2377 418.5262 0.0433 -1.0000 -1.0000 3319238 1579696403.40 151.5541 59.9984 32.0000 1.9933 1.9944 418.1709 418.4589 0.0432 -1.0000 -1.0000 3319723 1579696403.50 151.5541 59.9984 32.0000 1.9930 1.9941 418.1715 418.4594 0.0432 -1.0000 -1.0000 3319785 1579696403.60 151.5541 59.9984 32.0000 1.9935 1.9947 418.0799 418.3673 0.0431 -1.0000 -1.0000 3319832 1579696403.70 151.5399 59.9984 32.0000 1.9927 1.9939 418.2476 418.5352 0.0431 -1.0000 -1.0000 3319910 1579696403.80 151.5380 59.9984 32.0000 1.9922 1.9933 418.2992 418.5868 0.0431 -1.0000 -1.0000 3319972 1579696403.90 151.5380 59.9984 32.0000 1.9929 1.9941 418.2867 418.5746 0.0432 -1.0000 -1.0000 3320207 1579696404.00 151.5380 59.9984 32.0000 1.9931 1.9942 418.2713 418.5597 0.0433 -1.0000 -1.0000 3320285 1579696404.10 151.5380 59.9984 32.0000 1.9927 1.9938 418.1341 418.4216 0.0431 -1.0000 -1.0000 3320347 1579696404.20 151.5380 59.9984 32.0000 1.9925 1.9936 418.2096 418.4975 0.0432 -1.0000 -1.0000 3320410 1579696404.30 151.3846 59.9984 32.0000 1.9923 1.9934 418.2755 418.5633 0.0432 -1.0000 -1.0000 3320488 1579696404.40 151.3846 59.9984 32.0000 1.9924 1.9935 418.4351 418.7230 0.0432 -1.0000 -1.0000 3320660 1579696404.50 151.3846 59.9984 32.0000 1.9929 1.9941 418.0131 418.3006 0.0432 -1.0000 -1.0000 3320722 1579696404.60 151.3846 59.9984 32.0000 1.9927 1.9939 418.1826 418.4708 0.0432 -1.0000 -1.0000 3320800 1579696404.70 151.3846 59.9984 32.0000 1.9920 1.9931 418.3056 418.5937 0.0432 -1.0000 -1.0000 3320863 1579696404.80 151.5533 59.9972 32.0000 1.9932 1.9943 418.1572 418.4460 0.0433 -1.0000 -1.0000 3320926 1579696404.90 151.5533 59.9972 32.0000 1.9928 1.9939 418.0956 418.3834 0.0432 -1.0000 -1.0000 3321207 1579696405.00 151.5533 59.9972 32.0000 1.9937 1.9948 418.0730 418.3601 0.0431 -1.0000 -1.0000 3321269 1579696405.10 151.5533 59.9972 32.0000 1.9933 1.9944 418.2002 418.4868 0.0431 -1.0000 -1.0000 3321332 1579696405.20 151.5533 59.9972 32.0000 1.9929 1.9940 418.2790 418.5663 0.0431 -1.0000 -1.0000 3321410 1579696405.30 151.5533 59.9972 32.0000 1.9931 1.9942 418.3457 418.6329 0.0431 -1.0000 -1.0000 3321473 1579696405.40 151.5561 59.9972 32.0000 1.9929 1.9941 418.2992 418.5870 0.0432 -1.0000 -1.0000 3321676 1579696405.50 151.5561 59.9972 32.0000 1.9929 1.9940 418.1397 418.4271 0.0431 -1.0000 -1.0000 3321738 1579696405.60 151.5561 59.9972 32.0000 1.9926 1.9937 418.2566 418.5439 0.0431 -1.0000 -1.0000 3321800 1579696405.70 151.5561 59.9972 32.0000 1.9920 1.9931 418.3319 418.6191 0.0430 -1.0000 -1.0000 3321863 1579696405.80 151.5561 59.9972 32.0000 1.9927 1.9938 418.3441 418.6308 0.0430 -1.0000 -1.0000 3321926 1579696405.90 151.5561 59.9972 32.0000 1.9931 1.9942 418.2178 418.5050 0.0431 -1.0000 -1.0000 3322207 1579696406.00 151.5457 59.9972 32.0000 1.9938 1.9949 418.0841 418.3712 0.0431 -1.0000 -1.0000 3322285 1579696406.10 151.5457 59.9972 32.0000 1.9931 1.9942 418.1555 418.4428 0.0431 -1.0000 -1.0000 3322347 1579696406.20 151.5013 59.9972 32.0000 1.9924 1.9935 418.1858 418.4739 0.0432 -1.0000 -1.0000 3322410 1579696406.30 151.5013 59.9972 32.0000 1.9929 1.9941 418.3398 418.6275 0.0431 -1.0000 -1.0000 3322488 1579696406.40 151.5013 59.9972 32.0000 1.9926 1.9937 418.2038 418.4907 0.0430 -1.0000 -1.0000 3322926 1579696406.50 151.4767 59.9972 32.0000 1.9929 1.9941 418.0672 418.3540 0.0431 -1.0000 -1.0000 3322988 1579696406.60 151.4647 59.9972 32.0000 1.9934 1.9946 418.0514 418.3385 0.0431 -1.0000 -1.0000 3323066 1579696406.70 151.4647 59.9972 32.0000 1.9936 1.9947 418.2352 418.5221 0.0430 -1.0000 -1.0000 3323129 1579696406.80 151.4647 59.9972 32.0000 1.9927 1.9938 418.2816 418.5690 0.0431 -1.0000 -1.0000 3323191 1579696406.90 151.4647 59.9972 32.0000 1.9934 1.9945 418.2163 418.5034 0.0431 -1.0000 -1.0000 3323254 1579696407.00 151.4665 59.9972 32.0000 1.9939 1.9950 418.1670 418.4555 0.0433 -1.0000 -1.0000 3323316 1579696407.10 151.4886 59.9972 32.0000 1.9933 1.9944 418.1591 418.4461 0.0430 -1.0000 -1.0000 3323379 1579696407.20 151.4886 59.9972 32.0000 1.9931 1.9942 418.3981 418.6847 0.0430 -1.0000 -1.0000 3323457 1579696407.30 151.4886 59.9972 32.0000 1.9927 1.9938 418.3406 418.6274 0.0430 -1.0000 -1.0000 3323520 1579696407.40 151.4886 59.9972 32.0000 1.9927 1.9938 418.2362 418.5231 0.0430 -1.0000 -1.0000 3323597 1579696407.50 151.4886 59.9972 32.0000 1.9934 1.9945 418.0794 418.3662 0.0431 -1.0000 -1.0000 3323660 1579696407.60 151.5220 59.9972 32.0000 1.9929 1.9941 417.9969 418.2839 0.0431 -1.0000 -1.0000 3323723 1579696407.70 151.5220 59.9972 32.0000 1.9926 1.9937 418.2495 418.5370 0.0431 -1.0000 -1.0000 3323785 1579696407.80 151.5220 59.9972 32.0000 1.9924 1.9936 418.2378 418.5250 0.0431 -1.0000 -1.0000 3323847 1579696407.90 151.5220 59.9972 32.0000 1.9933 1.9945 418.1522 418.4400 0.0432 -1.0000 -1.0000 3323910 1579696408.00 151.5220 59.9972 32.0000 1.9934 1.9946 418.1546 418.4423 0.0431 -1.0000 -1.0000 3323988 1579696408.10 151.5298 59.9972 32.0000 1.9932 1.9943 418.2497 418.5371 0.0431 -1.0000 -1.0000 3324050 1579696408.20 151.5371 59.9972 32.0000 1.9930 1.9942 418.3053 418.5926 0.0431 -1.0000 -1.0000 3324113 1579696408.30 151.5371 59.9972 32.0000 1.9931 1.9943 418.2593 418.5471 0.0431 -1.0000 -1.0000 3324191 1579696408.40 151.5371 59.9972 32.0000 1.9939 1.9950 418.1482 418.4350 0.0431 -1.0000 -1.0000 3324254 1579696408.50 151.5371 59.9972 32.0000 1.9936 1.9947 418.0905 418.3778 0.0431 -1.0000 -1.0000 3324472 1579696408.60 151.5371 59.9972 32.0000 1.9927 1.9938 418.3461 418.6328 0.0430 -1.0000 -1.0000 3324550 1579696408.70 151.5213 59.9972 32.0000 1.9926 1.9937 418.3350 418.6222 0.0431 -1.0000 -1.0000 3324613 1579696408.80 151.5213 59.9972 32.0000 1.9923 1.9934 418.3005 418.5883 0.0432 -1.0000 -1.0000 3324676 1579696408.90 151.5213 59.9972 32.0000 1.9934 1.9945 418.1972 418.4843 0.0431 -1.0000 -1.0000 3324754 1579696409.00 151.5213 59.9972 32.0000 1.9936 1.9947 418.3581 418.6454 0.0432 -1.0000 -1.0000 3325222 1579696409.10 151.5213 59.9972 32.0000 1.9926 1.9938 418.4075 418.6959 0.0433 -1.0000 -1.0000 3325285 1579696409.20 151.5213 59.9972 32.0000 1.9926 1.9937 418.2787 418.5655 0.0430 -1.0000 -1.0000 3325363 1579696409.30 151.4750 59.9972 32.0000 1.9930 1.9941 418.0495 418.3368 0.0431 -1.0000 -1.0000 3325426 1579696409.40 151.4540 59.9972 32.0000 1.9937 1.9949 418.0865 418.3735 0.0431 -1.0000 -1.0000 3325504 1579696409.50 151.4540 59.9972 32.0000 1.9931 1.9942 418.2707 418.5588 0.0432 -1.0000 -1.0000 3325738 1579696409.60 151.4540 59.9972 32.0000 1.9934 1.9946 418.3252 418.6120 0.0430 -1.0000 -1.0000 3325800 1579696409.70 151.4540 59.9972 32.0000 1.9938 1.9949 418.2582 418.5453 0.0431 -1.0000 -1.0000 3325863 1579696409.80 151.4540 59.9972 32.0000 1.9942 1.9953 418.0763 418.3646 0.0432 -1.0000 -1.0000 3325926 1579696409.90 151.5438 59.9980 32.0000 1.9935 1.9947 418.0953 418.3819 0.0430 -1.0000 -1.0000 3325988 1579696410.00 151.5438 59.9980 32.0000 1.9925 1.9936 418.2456 418.5322 0.0430 -1.0000 -1.0000 3326191 1579696410.10 151.5438 59.9980 32.0000 1.9932 1.9943 418.2760 418.5630 0.0431 -1.0000 -1.0000 3326269 1579696410.20 151.5438 59.9980 32.0000 1.9938 1.9950 418.1914 418.4784 0.0431 -1.0000 -1.0000 3326316 1579696410.30 151.5438 59.9980 32.0000 1.9942 1.9954 418.1267 418.4139 0.0431 -1.0000 -1.0000 3326394 1579696410.40 151.5438 59.9980 32.0000 1.9935 1.9946 418.1677 418.4561 0.0433 -1.0000 -1.0000 3326457 1579696410.50 151.5929 59.9980 32.0000 1.9923 1.9934 418.3434 418.6304 0.0431 -1.0000 -1.0000 3326691 1579696410.60 151.5929 59.9980 32.0000 1.9923 1.9934 418.2324 418.5197 0.0431 -1.0000 -1.0000 3326754 1579696410.70 151.5929 59.9980 32.0000 1.9931 1.9943 418.1461 418.4333 0.0431 -1.0000 -1.0000 3326816 1579696410.80 151.5929 59.9980 32.0000 1.9947 1.9958 418.1490 418.4369 0.0432 -1.0000 -1.0000 3326879 1579696410.90 151.5929 59.9980 32.0000 1.9944 1.9955 418.1059 418.3936 0.0431 -1.0000 -1.0000 3326957 1579696411.00 151.5183 59.9980 32.0000 1.9930 1.9941 418.2312 418.5185 0.0431 -1.0000 -1.0000 3327441 1579696411.10 151.4857 59.9980 32.0000 1.9935 1.9946 418.2868 418.5744 0.0431 -1.0000 -1.0000 3327504 1579696411.20 151.4857 59.9980 32.0000 1.9936 1.9947 418.1825 418.4698 0.0431 -1.0000 -1.0000 3327566 1579696411.30 151.4857 59.9980 32.0000 1.9935 1.9946 418.0968 418.3842 0.0431 -1.0000 -1.0000 3327629 1579696411.40 151.4857 59.9980 32.0000 1.9935 1.9946 418.2584 418.5455 0.0431 -1.0000 -1.0000 3327707 1579696411.50 151.4857 59.9980 32.0000 1.9932 1.9943 418.3848 418.6729 0.0433 -1.0000 -1.0000 3327769 1579696411.60 151.4133 59.9980 32.0000 1.9931 1.9942 418.2478 418.5344 0.0430 -1.0000 -1.0000 3327832 1579696411.70 151.4133 59.9980 32.0000 1.9935 1.9946 418.1720 418.4586 0.0431 -1.0000 -1.0000 3327910 1579696411.80 151.4133 59.9980 32.0000 1.9939 1.9950 418.0024 418.2902 0.0432 -1.0000 -1.0000 3327973 1579696411.90 151.4133 59.9980 32.0000 1.9937 1.9948 418.1824 418.4711 0.0433 -1.0000 -1.0000 3328035 1579696412.00 151.4133 59.9980 32.0000 1.9934 1.9945 418.3373 418.6251 0.0432 -1.0000 -1.0000 3328097 1579696412.10 151.5037 59.9980 32.0000 1.9938 1.9949 418.3512 418.6395 0.0433 -1.0000 -1.0000 3328238 1579696412.20 151.5183 59.9980 32.0000 1.9937 1.9948 418.2051 418.4929 0.0432 -1.0000 -1.0000 3328300 1579696412.30 151.5183 59.9980 32.0000 1.9945 1.9957 418.1831 418.4703 0.0430 -1.0000 -1.0000 3328379 1579696412.40 151.5183 59.9980 32.0000 1.9930 1.9941 418.3278 418.6148 0.0431 -1.0000 -1.0000 3328441 1579696412.50 151.5183 59.9980 32.0000 1.9939 1.9950 418.3082 418.5961 0.0432 -1.0000 -1.0000 3328504 1579696412.60 151.5361 59.9980 32.0000 1.9939 1.9950 418.1414 418.4295 0.0432 -1.0000 -1.0000 3328738 1579696412.70 151.5523 59.9980 32.0000 1.9940 1.9952 418.1042 418.3919 0.0431 -1.0000 -1.0000 3328800 1579696412.80 151.5523 59.9980 32.0000 1.9935 1.9946 418.2071 418.4957 0.0433 -1.0000 -1.0000 3328863 1579696412.90 151.5523 59.9980 32.0000 1.9929 1.9940 418.3715 418.6591 0.0431 -1.0000 -1.0000 3328941 1579696413.00 151.5523 59.9980 32.0000 1.9927 1.9938 418.3915 418.6795 0.0432 -1.0000 -1.0000 3329004 1579696413.10 151.5523 59.9980 32.0000 1.9939 1.9950 418.1862 418.4746 0.0433 -1.0000 -1.0000 3329176 1579696413.20 151.5523 59.9980 32.0000 1.9949 1.9960 418.1390 418.4268 0.0432 -1.0000 -1.0000 3329254 1579696413.30 151.4890 59.9980 32.0000 1.9934 1.9946 418.1508 418.4381 0.0431 -1.0000 -1.0000 3329316 1579696413.40 151.4764 59.9980 32.0000 1.9925 1.9937 418.3499 418.6385 0.0433 -1.0000 -1.0000 3329394 1579696413.50 151.4764 59.9980 32.0000 1.9930 1.9941 418.1345 418.4227 0.0432 -1.0000 -1.0000 3329457 1579696413.60 151.4764 59.9980 32.0000 1.9935 1.9946 418.1152 418.4036 0.0434 -1.0000 -1.0000 3329926 1579696413.70 151.4764 59.9980 32.0000 1.9939 1.9950 418.1232 418.4121 0.0433 -1.0000 -1.0000 3330004 1579696413.80 151.4743 59.9980 32.0000 1.9933 1.9944 418.3273 418.6150 0.0432 -1.0000 -1.0000 3330066 1579696413.90 151.4494 59.9980 32.0000 1.9936 1.9947 418.2541 418.5417 0.0431 -1.0000 -1.0000 3330129 1579696414.00 151.4494 59.9980 32.0000 1.9935 1.9947 418.1371 418.4251 0.0432 -1.0000 -1.0000 3330191 1579696414.10 151.4494 59.9980 32.0000 1.9939 1.9950 418.1177 418.4049 0.0431 -1.0000 -1.0000 3330426 1579696414.20 151.4494 59.9980 32.0000 1.9929 1.9940 418.1848 418.4728 0.0433 -1.0000 -1.0000 3330488 1579696414.30 151.4494 59.9980 32.0000 1.9931 1.9942 418.3340 418.6212 0.0431 -1.0000 -1.0000 3330566 1579696414.40 151.4634 59.9980 32.0000 1.9934 1.9945 418.3416 418.6298 0.0432 -1.0000 -1.0000 3330629 1579696414.50 151.4634 59.9980 32.0000 1.9937 1.9949 418.2272 418.5146 0.0431 -1.0000 -1.0000 3330691 1579696414.60 151.4634 59.9980 32.0000 1.9939 1.9950 418.2163 418.5042 0.0433 -1.0000 -1.0000 3330941 1579696414.70 151.4634 59.9980 32.0000 1.9934 1.9946 418.2777 418.5660 0.0432 -1.0000 -1.0000 3331004 1579696414.80 151.4634 59.9980 32.0000 1.9934 1.9946 418.4126 418.6999 0.0430 -1.0000 -1.0000 3331066 1579696414.90 151.5633 59.9975 32.0000 1.9940 1.9951 418.3973 418.6857 0.0432 -1.0000 -1.0000 3331129 1579696415.00 151.6106 59.9973 32.0000 1.9943 1.9955 418.2295 418.5170 0.0431 -1.0000 -1.0000 3331191 1579696415.10 151.6106 59.9973 32.0000 1.9943 1.9954 418.1472 418.4359 0.0434 -1.0000 -1.0000 3331426 1579696415.20 151.6106 59.9973 32.0000 1.9940 1.9952 418.1703 418.4582 0.0432 -1.0000 -1.0000 3331488 1579696415.30 151.6106 59.9973 32.0000 1.9934 1.9945 418.3620 418.6504 0.0432 -1.0000 -1.0000 3331550 1579696415.40 151.6106 59.9973 32.0000 1.9936 1.9948 418.4305 418.7179 0.0431 -1.0000 -1.0000 3331644 1579696415.50 151.5866 59.9973 32.0000 1.9940 1.9951 418.4082 418.6983 0.0435 -1.0000 -1.0000 3331707 1579696415.60 151.5866 59.9973 32.0000 1.9935 1.9947 418.2249 418.5142 0.0434 -1.0000 -1.0000 3331770 1579696415.70 151.5866 59.9973 32.0000 1.9939 1.9950 418.2746 418.5637 0.0433 -1.0000 -1.0000 3332020 1579696415.80 151.5866 59.9973 32.0000 1.9932 1.9943 418.4065 418.6950 0.0433 -1.0000 -1.0000 3332082 1579696415.90 151.5866 59.9973 32.0000 1.9941 1.9952 418.3492 418.6383 0.0434 -1.0000 -1.0000 3332144 1579696416.00 151.5866 59.9973 32.0000 1.9939 1.9951 418.2327 418.5216 0.0433 -1.0000 -1.0000 3332207 1579696416.10 151.5389 59.9973 32.0000 1.9937 1.9948 418.0616 418.3491 0.0432 -1.0000 -1.0000 3332270 1579696416.20 151.5389 59.9973 32.0000 1.9927 1.9938 418.2590 418.5470 0.0432 -1.0000 -1.0000 3332707 1579696416.30 151.5389 59.9973 32.0000 1.9929 1.9940 418.3658 418.6547 0.0434 -1.0000 -1.0000 3332785 1579696416.40 151.5389 59.9973 32.0000 1.9933 1.9944 418.4171 418.7044 0.0432 -1.0000 -1.0000 3332847 1579696416.50 151.5389 59.9973 32.0000 1.9924 1.9936 418.2913 418.5807 0.0434 -1.0000 -1.0000 3332910 1579696416.60 151.5545 59.9973 32.0000 1.9941 1.9952 418.0768 418.3658 0.0433 -1.0000 -1.0000 3332972 1579696416.70 151.5752 59.9973 32.0000 1.9942 1.9953 418.1364 418.4246 0.0432 -1.0000 -1.0000 3333207 1579696416.80 151.5752 59.9973 32.0000 1.9935 1.9946 418.2765 418.5645 0.0432 -1.0000 -1.0000 3333269 1579696416.90 151.5752 59.9973 32.0000 1.9932 1.9943 418.3037 418.5922 0.0433 -1.0000 -1.0000 3333332 1579696417.00 151.5752 59.9973 32.0000 1.9928 1.9939 418.3587 418.6472 0.0432 -1.0000 -1.0000 3333410 1579696417.10 151.5752 59.9973 32.0000 1.9934 1.9946 418.1849 418.4727 0.0432 -1.0000 -1.0000 3333473 1579696417.20 151.6075 59.9973 32.0000 1.9931 1.9942 418.1151 418.4043 0.0434 -1.0000 -1.0000 3333707 1579696417.30 151.6075 59.9973 32.0000 1.9931 1.9942 418.1137 418.4022 0.0432 -1.0000 -1.0000 3333770 1579696417.40 151.6075 59.9973 32.0000 1.9931 1.9943 418.2090 418.4980 0.0434 -1.0000 -1.0000 3333832 1579696417.50 151.6075 59.9973 32.0000 1.9932 1.9944 418.3597 418.6479 0.0433 -1.0000 -1.0000 3333910 1579696417.60 151.6075 59.9973 32.0000 1.9935 1.9947 418.2013 418.4901 0.0433 -1.0000 -1.0000 3333973 1579696417.70 151.5732 59.9973 32.0000 1.9940 1.9951 418.0845 418.3728 0.0433 -1.0000 -1.0000 3334035 1579696417.80 151.5652 59.9973 32.0000 1.9933 1.9945 418.1062 418.3938 0.0432 -1.0000 -1.0000 3334097 1579696417.90 151.5652 59.9973 32.0000 1.9933 1.9945 418.2097 418.4977 0.0432 -1.0000 -1.0000 3334160 1579696418.00 151.5652 59.9973 32.0000 1.9942 1.9953 418.2874 418.5759 0.0433 -1.0000 -1.0000 3334238 1579696418.10 151.5652 59.9973 32.0000 1.9935 1.9947 418.1693 418.4570 0.0432 -1.0000 -1.0000 3334300 1579696418.20 151.5652 59.9973 32.0000 1.9936 1.9947 418.1302 418.4191 0.0433 -1.0000 -1.0000 3334691 1579696418.30 151.4969 59.9973 32.0000 1.9928 1.9939 418.2335 418.5217 0.0432 -1.0000 -1.0000 3334769 1579696418.40 151.4969 59.9973 32.0000 1.9928 1.9939 418.3075 418.5963 0.0433 -1.0000 -1.0000 3334832 1579696418.50 151.4969 59.9973 32.0000 1.9927 1.9939 418.1799 418.4693 0.0434 -1.0000 -1.0000 3334894 1579696418.60 151.4969 59.9973 32.0000 1.9939 1.9951 418.1068 418.3956 0.0434 -1.0000 -1.0000 3334957 1579696418.70 151.4969 59.9973 32.0000 1.9930 1.9941 418.1850 418.4724 0.0431 -1.0000 -1.0000 3335019 1579696418.80 151.5023 59.9973 32.0000 1.9928 1.9939 418.3894 418.6775 0.0432 -1.0000 -1.0000 3335082 1579696418.90 151.5488 59.9973 32.0000 1.9930 1.9942 418.3582 418.6466 0.0433 -1.0000 -1.0000 3335160 1579696419.00 151.5488 59.9973 32.0000 1.9931 1.9942 418.2388 418.5270 0.0433 -1.0000 -1.0000 3335222 1579696419.10 151.5488 59.9973 32.0000 1.9935 1.9947 418.1705 418.4594 0.0433 -1.0000 -1.0000 3335285 1579696419.20 151.5488 59.9973 32.0000 1.9928 1.9939 418.2225 418.5108 0.0432 -1.0000 -1.0000 3335363 1579696419.30 151.5488 59.9973 32.0000 1.9932 1.9944 418.3684 418.6566 0.0432 -1.0000 -1.0000 3335488 1579696419.40 151.5656 59.9973 32.0000 1.9934 1.9945 418.3027 418.5904 0.0432 -1.0000 -1.0000 3335566 1579696419.50 151.5656 59.9973 32.0000 1.9933 1.9944 418.1246 418.4124 0.0432 -1.0000 -1.0000 3335629 1579696419.60 151.5656 59.9973 32.0000 1.9938 1.9949 418.0769 418.3650 0.0432 -1.0000 -1.0000 3335691 1579696419.70 151.5656 59.9973 32.0000 1.9930 1.9941 418.0568 418.3446 0.0432 -1.0000 -1.0000 3335754 1579696419.80 151.5656 59.9973 32.0000 1.9926 1.9937 418.2132 418.5014 0.0432 -1.0000 -1.0000 3335988 1579696419.90 151.5901 59.9976 32.0000 1.9936 1.9947 418.3049 418.5930 0.0432 -1.0000 -1.0000 3336050 1579696420.00 151.6163 59.9979 32.0000 1.9935 1.9946 418.2735 418.5608 0.0431 -1.0000 -1.0000 3336129 1579696420.10 151.6163 59.9979 32.0000 1.9937 1.9948 418.2307 418.5188 0.0432 -1.0000 -1.0000 3336191 1579696420.20 151.6163 59.9979 32.0000 1.9934 1.9945 418.1705 418.4570 0.0430 -1.0000 -1.0000 3336254 1579696420.30 151.6163 59.9979 32.0000 1.9937 1.9948 418.2869 418.5737 0.0431 -1.0000 -1.0000 3336488 1579696420.40 151.6163 59.9979 32.0000 1.9925 1.9937 418.3365 418.6237 0.0431 -1.0000 -1.0000 3336550 1579696420.50 151.6163 59.9979 32.0000 1.9931 1.9943 418.1130 418.3994 0.0430 -1.0000 -1.0000 3336613 1579696420.60 151.4748 59.9979 32.0000 1.9946 1.9958 418.0233 418.3105 0.0431 -1.0000 -1.0000 3336691 1579696420.70 151.4748 59.9979 32.0000 1.9929 1.9940 418.1386 418.4262 0.0432 -1.0000 -1.0000 3336754 1579696420.80 151.4748 59.9979 32.0000 1.9927 1.9938 418.3310 418.6178 0.0431 -1.0000 -1.0000 3336988 1579696420.90 151.4748 59.9979 32.0000 1.9939 1.9950 418.2582 418.5458 0.0431 -1.0000 -1.0000 3337050 1579696421.00 151.4748 59.9979 32.0000 1.9944 1.9955 418.0916 418.3790 0.0431 -1.0000 -1.0000 3337113 1579696421.10 151.5132 59.9979 32.0000 1.9955 1.9966 418.1044 418.3915 0.0431 -1.0000 -1.0000 3337176 1579696421.20 151.5279 59.9979 32.0000 1.9944 1.9955 418.1955 418.4822 0.0431 -1.0000 -1.0000 3337254 1579696421.30 151.5279 59.9979 32.0000 1.9942 1.9953 418.2542 418.5410 0.0430 -1.0000 -1.0000 3337754 1579696421.40 151.5279 59.9979 32.0000 1.9942 1.9953 418.1493 418.4360 0.0431 -1.0000 -1.0000 3337832 1579696421.50 151.5279 59.9979 32.0000 1.9947 1.9958 418.1152 418.4032 0.0432 -1.0000 -1.0000 3337894 1579696421.60 151.5329 59.9979 32.0000 1.9942 1.9954 418.1450 418.4333 0.0433 -1.0000 -1.0000 3337957 1579696421.70 151.6136 59.9979 32.0000 1.9938 1.9949 418.3778 418.6650 0.0431 -1.0000 -1.0000 3338020 1579696421.80 151.6136 59.9979 32.0000 1.9947 1.9958 418.3617 418.6500 0.0432 -1.0000 -1.0000 3338285 1579696421.90 151.6136 59.9979 32.0000 1.9947 1.9959 418.2996 418.5859 0.0429 -1.0000 -1.0000 3338347 1579696422.00 151.6136 59.9979 32.0000 1.9937 1.9948 418.0788 418.3655 0.0431 -1.0000 -1.0000 3338410 1579696422.10 151.6136 59.9979 32.0000 1.9931 1.9942 418.2077 418.4948 0.0430 -1.0000 -1.0000 3338472 1579696422.20 151.5982 59.9979 32.0000 1.9932 1.9943 418.2667 418.5536 0.0431 -1.0000 -1.0000 3338535 1579696422.30 151.5982 59.9979 32.0000 1.9936 1.9947 418.2820 418.5690 0.0430 -1.0000 -1.0000 3338613 1579696422.40 151.5982 59.9979 32.0000 1.9927 1.9939 418.1558 418.4420 0.0430 -1.0000 -1.0000 3338754 1579696422.50 151.5982 59.9979 32.0000 1.9937 1.9948 417.9880 418.2747 0.0430 -1.0000 -1.0000 3338816 1579696422.60 151.5982 59.9979 32.0000 1.9934 1.9945 418.1299 418.4158 0.0429 -1.0000 -1.0000 3338879 1579696422.70 151.5879 59.9979 32.0000 1.9929 1.9940 418.2287 418.5153 0.0431 -1.0000 -1.0000 3338941 1579696422.80 151.4802 59.9979 32.0000 1.9931 1.9942 418.3492 418.6358 0.0430 -1.0000 -1.0000 3339004 1579696422.90 151.4802 59.9979 32.0000 1.9931 1.9942 418.2019 418.4877 0.0429 -1.0000 -1.0000 3339473 1579696423.00 151.4802 59.9979 32.0000 1.9935 1.9946 418.1163 418.4023 0.0429 -1.0000 -1.0000 3339535 1579696423.10 151.4802 59.9979 32.0000 1.9936 1.9947 418.0149 418.3025 0.0432 -1.0000 -1.0000 3339597 1579696423.20 151.4802 59.9979 32.0000 1.9933 1.9944 418.1846 418.4717 0.0430 -1.0000 -1.0000 3339676 1579696423.30 151.4213 59.9979 32.0000 1.9929 1.9940 418.3437 418.6303 0.0430 -1.0000 -1.0000 3339738 1579696423.40 151.4167 59.9979 32.0000 1.9928 1.9939 418.3447 418.6308 0.0429 -1.0000 -1.0000 3340472 1579696423.50 151.4167 59.9979 32.0000 1.9939 1.9950 418.1894 418.4756 0.0429 -1.0000 -1.0000 3340535 1579696423.60 151.4167 59.9979 32.0000 1.9930 1.9941 418.0643 418.3508 0.0430 -1.0000 -1.0000 3340597 1579696423.70 151.4167 59.9979 32.0000 1.9934 1.9945 418.1779 418.4643 0.0429 -1.0000 -1.0000 3340676 1579696423.80 151.4167 59.9979 32.0000 1.9925 1.9937 418.4080 418.6937 0.0429 -1.0000 -1.0000 3340738 1579696423.90 151.4638 59.9979 32.0000 1.9931 1.9943 418.3086 418.5951 0.0430 -1.0000 -1.0000 3340800 1579696424.00 151.4638 59.9979 32.0000 1.9931 1.9942 418.1998 418.4863 0.0429 -1.0000 -1.0000 3340879 1579696424.10 151.4638 59.9979 32.0000 1.9935 1.9947 418.1570 418.4431 0.0430 -1.0000 -1.0000 3340941 1579696424.20 151.4638 59.9979 32.0000 1.9933 1.9945 418.0688 418.3549 0.0429 -1.0000 -1.0000 3341004 1579696424.30 151.4638 59.9979 32.0000 1.9929 1.9940 418.3400 418.6258 0.0429 -1.0000 -1.0000 3341082 1579696424.40 151.4959 59.9979 32.0000 1.9930 1.9941 418.4123 418.6990 0.0430 -1.0000 -1.0000 3341144 1579696424.50 151.5815 59.9979 32.0000 1.9934 1.9945 418.4414 418.7273 0.0428 -1.0000 -1.0000 3341207 1579696424.60 151.5815 59.9979 32.0000 1.9937 1.9948 418.2261 418.5113 0.0429 -1.0000 -1.0000 3341285 1579696424.70 151.5815 59.9979 32.0000 1.9928 1.9939 418.1927 418.4793 0.0430 -1.0000 -1.0000 3341332 1579696424.80 151.5815 59.9979 32.0000 1.9931 1.9943 418.3347 418.6208 0.0429 -1.0000 -1.0000 3341394 1579696424.90 151.5815 59.9979 32.0000 1.9924 1.9935 418.2379 418.5240 0.0429 -1.0000 -1.0000 3341473 1579696425.00 151.5159 59.9978 32.0000 1.9935 1.9946 418.1982 418.4839 0.0429 -1.0000 -1.0000 3341535 1579696425.10 151.5159 59.9978 32.0000 1.9928 1.9939 418.1252 418.4116 0.0430 -1.0000 -1.0000 3341597 1579696425.20 151.5159 59.9978 32.0000 1.9942 1.9953 418.0457 418.3323 0.0429 -1.0000 -1.0000 3341676 1579696425.30 151.5159 59.9978 32.0000 1.9932 1.9943 418.1538 418.4392 0.0429 -1.0000 -1.0000 3341738 1579696425.40 151.5159 59.9978 32.0000 1.9923 1.9934 418.1874 418.4731 0.0428 -1.0000 -1.0000 3341800 1579696425.50 151.5159 59.9978 32.0000 1.9929 1.9940 418.3110 418.5965 0.0429 -1.0000 -1.0000 3341863 1579696425.60 151.4641 59.9978 32.0000 1.9936 1.9948 418.2507 418.5367 0.0429 -1.0000 -1.0000 3341926 1579696425.70 151.4641 59.9978 32.0000 1.9936 1.9947 418.1219 418.4075 0.0429 -1.0000 -1.0000 3342004 1579696425.80 151.4641 59.9978 32.0000 1.9930 1.9941 418.1993 418.4856 0.0429 -1.0000 -1.0000 3342066 1579696425.90 151.4641 59.9978 32.0000 1.9929 1.9941 418.3176 418.6032 0.0428 -1.0000 -1.0000 3342129 1579696426.00 151.4641 59.9978 32.0000 1.9931 1.9942 418.3944 418.6816 0.0429 -1.0000 -1.0000 3342738 1579696426.10 151.4641 59.9978 32.0000 1.9943 1.9955 418.1310 418.4164 0.0429 -1.0000 -1.0000 3342800 1579696426.20 151.4399 59.9978 32.0000 1.9938 1.9949 418.0808 418.3669 0.0429 -1.0000 -1.0000 3342863 1579696426.30 151.4399 59.9978 32.0000 1.9936 1.9947 418.1402 418.4262 0.0429 -1.0000 -1.0000 3342941 1579696426.40 151.4399 59.9978 32.0000 1.9931 1.9942 418.3210 418.6071 0.0429 -1.0000 -1.0000 3343004 1579696426.50 151.4399 59.9978 32.0000 1.9942 1.9954 418.3623 418.6482 0.0429 -1.0000 -1.0000 3343066 1579696426.60 151.4399 59.9978 32.0000 1.9942 1.9953 418.2410 418.5251 0.0427 -1.0000 -1.0000 3343144 1579696426.70 151.4399 59.9978 32.0000 1.9938 1.9949 418.1647 418.4505 0.0429 -1.0000 -1.0000 3343207 1579696426.80 151.5020 59.9978 32.0000 1.9934 1.9945 418.1245 418.4096 0.0428 -1.0000 -1.0000 3343254 1579696426.90 151.5020 59.9978 32.0000 1.9929 1.9940 418.2151 418.5014 0.0430 -1.0000 -1.0000 3343332 1579696427.00 151.5020 59.9978 32.0000 1.9934 1.9945 418.2947 418.5809 0.0429 -1.0000 -1.0000 3343457 1579696427.10 151.5020 59.9978 32.0000 1.9936 1.9947 418.1341 418.4197 0.0429 -1.0000 -1.0000 3343520 1579696427.20 151.5020 59.9978 32.0000 1.9932 1.9943 418.1978 418.4837 0.0429 -1.0000 -1.0000 3343597 1579696427.30 151.4261 59.9978 32.0000 1.9927 1.9938 418.2372 418.5237 0.0429 -1.0000 -1.0000 3343660 1579696427.40 151.4241 59.9978 32.0000 1.9923 1.9935 418.2859 418.5722 0.0430 -1.0000 -1.0000 3343738 1579696427.50 151.4241 59.9978 32.0000 1.9928 1.9939 418.3097 418.5957 0.0429 -1.0000 -1.0000 3344472 1579696427.60 151.4241 59.9978 32.0000 1.9934 1.9945 418.2223 418.5086 0.0429 -1.0000 -1.0000 3344535 1579696427.70 151.4241 59.9978 32.0000 1.9935 1.9946 418.0949 418.3806 0.0429 -1.0000 -1.0000 3344597 1579696427.80 151.4241 59.9978 32.0000 1.9927 1.9938 418.1055 418.3909 0.0429 -1.0000 -1.0000 3344660 1579696427.90 151.4241 59.9978 32.0000 1.9925 1.9936 418.1403 418.4261 0.0429 -1.0000 -1.0000 3344738 1579696428.00 151.4241 59.9978 32.0000 1.9922 1.9933 418.1600 418.4462 0.0430 -1.0000 -1.0000 3344800 1579696428.10 151.4241 59.9978 32.0000 1.9929 1.9940 418.0685 418.3556 0.0430 -1.0000 -1.0000 3344863 1579696428.20 151.4241 59.9978 32.0000 1.9932 1.9943 418.0014 418.2866 0.0428 -1.0000 -1.0000 3344926 1579696428.30 151.4241 59.9978 32.0000 1.9926 1.9937 417.9740 418.2592 0.0428 -1.0000 -1.0000 3345144 1579696428.40 151.4721 59.9978 32.0000 1.9919 1.9930 418.1811 418.4662 0.0429 -1.0000 -1.0000 3345207 1579696428.50 151.4721 59.9978 32.0000 1.9930 1.9941 418.2943 418.5813 0.0430 -1.0000 -1.0000 3345269 1579696428.60 151.4721 59.9978 32.0000 1.9931 1.9942 418.3111 418.5973 0.0430 -1.0000 -1.0000 3345347 1579696428.70 151.4721 59.9978 32.0000 1.9943 1.9954 418.1786 418.4655 0.0430 -1.0000 -1.0000 3345426 1579696428.80 151.4721 59.9978 32.0000 1.9935 1.9946 418.1166 418.4030 0.0429 -1.0000 -1.0000 3345488 1579696428.90 151.4721 59.9978 32.0000 1.9930 1.9941 418.0797 418.3656 0.0429 -1.0000 -1.0000 3345566 1579696429.00 151.4721 59.9978 32.0000 1.9920 1.9931 418.1942 418.4803 0.0430 -1.0000 -1.0000 3345629 1579696429.10 151.4834 59.9978 32.0000 1.9934 1.9945 418.1670 418.4533 0.0429 -1.0000 -1.0000 3345691 1579696429.20 151.4834 59.9978 32.0000 1.9939 1.9950 418.1537 418.4395 0.0429 -1.0000 -1.0000 3345754 1579696429.30 151.4834 59.9978 32.0000 1.9943 1.9954 418.1061 418.3921 0.0430 -1.0000 -1.0000 3345816 1579696429.40 151.4834 59.9978 32.0000 1.9929 1.9940 418.2012 418.4881 0.0431 -1.0000 -1.0000 3345894 1579696429.50 151.4834 59.9978 32.0000 1.9919 1.9931 418.2136 418.4997 0.0429 -1.0000 -1.0000 3345957 1579696429.60 151.4834 59.9978 32.0000 1.9927 1.9938 418.2043 418.4913 0.0431 -1.0000 -1.0000 3346020 1579696429.70 151.4910 59.9976 32.0000 1.9928 1.9939 418.1464 418.4334 0.0430 -1.0000 -1.0000 3346082 1579696429.80 151.4910 59.9976 32.0000 1.9935 1.9946 418.0828 418.3695 0.0430 -1.0000 -1.0000 3346160 1579696429.90 151.4910 59.9976 32.0000 1.9921 1.9933 418.2046 418.4904 0.0429 -1.0000 -1.0000 3346207 1579696430.00 151.4910 59.9976 32.0000 1.9925 1.9937 418.3339 418.6204 0.0430 -1.0000 -1.0000 3346504 1579696430.10 151.4910 59.9976 32.0000 1.9921 1.9932 418.2332 418.5199 0.0430 -1.0000 -1.0000 3346566 1579696430.20 151.5150 59.9976 32.0000 1.9925 1.9936 418.2350 418.5214 0.0430 -1.0000 -1.0000 3346629 1579696430.30 151.5210 59.9976 32.0000 1.9936 1.9947 418.1325 418.4181 0.0428 -1.0000 -1.0000 3346707 1579696430.40 151.5210 59.9976 32.0000 1.9927 1.9939 418.1356 418.4223 0.0430 -1.0000 -1.0000 3346769 1579696430.50 151.5210 59.9976 32.0000 1.9929 1.9940 418.2534 418.5403 0.0430 -1.0000 -1.0000 3347004 1579696430.60 151.5210 59.9976 32.0000 1.9926 1.9937 418.2337 418.5193 0.0428 -1.0000 -1.0000 3347066 1579696430.70 151.5210 59.9976 32.0000 1.9940 1.9951 418.2626 418.5494 0.0431 -1.0000 -1.0000 3347129 1579696430.80 151.4103 59.9976 32.0000 1.9940 1.9951 418.1751 418.4624 0.0431 -1.0000 -1.0000 3347191 1579696430.90 151.4103 59.9976 32.0000 1.9928 1.9940 418.2586 418.5449 0.0429 -1.0000 -1.0000 3347269 1579696431.00 151.4103 59.9976 32.0000 1.9923 1.9935 418.2324 418.5174 0.0428 -1.0000 -1.0000 3347332 1579696431.10 151.4103 59.9976 32.0000 1.9925 1.9937 418.2355 418.5222 0.0431 -1.0000 -1.0000 3347457 1579696431.20 151.4103 59.9976 32.0000 1.9930 1.9941 418.0957 418.3828 0.0431 -1.0000 -1.0000 3347520 1579696431.30 151.4228 59.9976 32.0000 1.9934 1.9945 418.1827 418.4702 0.0431 -1.0000 -1.0000 3347582 1579696431.40 151.4866 59.9976 32.0000 1.9923 1.9934 418.3134 418.6004 0.0431 -1.0000 -1.0000 3347660 1579696431.50 151.4866 59.9976 32.0000 1.9934 1.9946 418.4082 418.6953 0.0430 -1.0000 -1.0000 3347723 1579696431.60 151.4866 59.9976 32.0000 1.9935 1.9946 418.1562 418.4422 0.0429 -1.0000 -1.0000 3347957 1579696431.70 151.4866 59.9976 32.0000 1.9934 1.9945 418.0761 418.3612 0.0428 -1.0000 -1.0000 3348020 1579696431.80 151.4866 59.9976 32.0000 1.9934 1.9945 418.2706 418.5559 0.0428 -1.0000 -1.0000 3348082 1579696431.90 151.5017 59.9976 32.0000 1.9932 1.9943 418.3811 418.6671 0.0429 -1.0000 -1.0000 3348144 1579696432.00 151.5017 59.9976 32.0000 1.9926 1.9937 418.3521 418.6383 0.0429 -1.0000 -1.0000 3348223 1579696432.10 151.5017 59.9976 32.0000 1.9931 1.9942 418.1907 418.4762 0.0428 -1.0000 -1.0000 3348957 1579696432.20 151.5017 59.9976 32.0000 1.9936 1.9947 418.0704 418.3562 0.0429 -1.0000 -1.0000 3349019 1579696432.30 151.5017 59.9976 32.0000 1.9938 1.9949 418.1009 418.3869 0.0429 -1.0000 -1.0000 3349097 1579696432.40 151.5021 59.9976 32.0000 1.9929 1.9940 418.2492 418.5349 0.0429 -1.0000 -1.0000 3349160 1579696432.50 151.5026 59.9976 32.0000 1.9929 1.9941 418.2772 418.5635 0.0428 -1.0000 -1.0000 3349222 1579696432.60 151.5026 59.9976 32.0000 1.9931 1.9942 418.0129 418.2976 0.0428 -1.0000 -1.0000 3349520 1579696432.70 151.5026 59.9976 32.0000 1.9930 1.9942 418.0044 418.2910 0.0430 -1.0000 -1.0000 3349582 1579696432.80 151.5026 59.9976 32.0000 1.9928 1.9939 418.1981 418.4835 0.0428 -1.0000 -1.0000 3349644 1579696432.90 151.5026 59.9976 32.0000 1.9925 1.9936 418.3188 418.6041 0.0428 -1.0000 -1.0000 3349707 1579696433.00 151.3945 59.9976 32.0000 1.9924 1.9935 418.2577 418.5441 0.0430 -1.0000 -1.0000 3349785 1579696433.10 151.3945 59.9976 32.0000 1.9929 1.9940 418.0175 418.3038 0.0430 -1.0000 -1.0000 3349847 1579696433.20 151.3945 59.9976 32.0000 1.9928 1.9939 418.0504 418.3367 0.0429 -1.0000 -1.0000 3349910 1579696433.30 151.3945 59.9976 32.0000 1.9934 1.9945 418.3435 418.6294 0.0429 -1.0000 -1.0000 3349973 1579696433.40 151.3945 59.9976 32.0000 1.9930 1.9941 418.3167 418.6038 0.0430 -1.0000 -1.0000 3350050 1579696433.50 151.3945 59.9976 32.0000 1.9944 1.9955 418.2053 418.4918 0.0430 -1.0000 -1.0000 3350113 1579696433.60 151.5781 59.9976 32.0000 1.9933 1.9944 418.1823 418.4694 0.0431 -1.0000 -1.0000 3350176 1579696433.70 151.5781 59.9976 32.0000 1.9934 1.9945 418.3909 418.6778 0.0430 -1.0000 -1.0000 3350707 1579696433.80 151.5781 59.9976 32.0000 1.9936 1.9947 418.1858 418.4715 0.0429 -1.0000 -1.0000 3350769 1579696433.90 151.5781 59.9976 32.0000 1.9942 1.9953 418.1245 418.4105 0.0428 -1.0000 -1.0000 3350832 1579696434.00 151.5781 59.9976 32.0000 1.9937 1.9949 418.2241 418.5096 0.0428 -1.0000 -1.0000 3350910 1579696434.10 151.5603 59.9976 32.0000 1.9931 1.9943 418.3838 418.6699 0.0430 -1.0000 -1.0000 3350972 1579696434.20 151.5603 59.9976 32.0000 1.9922 1.9933 418.3540 418.6406 0.0430 -1.0000 -1.0000 3351035 1579696434.30 151.5603 59.9976 32.0000 1.9927 1.9938 418.3756 418.6623 0.0430 -1.0000 -1.0000 3351113 1579696434.40 151.5603 59.9976 32.0000 1.9936 1.9948 418.2578 418.5439 0.0429 -1.0000 -1.0000 3351176 1579696434.50 151.5603 59.9976 32.0000 1.9936 1.9948 418.1260 418.4120 0.0430 -1.0000 -1.0000 3351238 1579696434.60 151.5603 59.9976 32.0000 1.9933 1.9944 418.1351 418.4215 0.0430 -1.0000 -1.0000 3351316 1579696434.70 151.5603 59.9976 32.0000 1.9925 1.9936 418.3105 418.5981 0.0431 -1.0000 -1.0000 3351379 1579696434.80 151.4829 59.9978 32.0000 1.9932 1.9943 418.2430 418.5302 0.0431 -1.0000 -1.0000 3351441 1579696434.90 151.4511 59.9979 32.0000 1.9931 1.9942 418.1909 418.4779 0.0430 -1.0000 -1.0000 3351504 1579696435.00 151.4511 59.9979 32.0000 1.9937 1.9948 418.1231 418.4092 0.0429 -1.0000 -1.0000 3351566 1579696435.10 151.4511 59.9979 32.0000 1.9928 1.9939 418.2267 418.5132 0.0430 -1.0000 -1.0000 3351644 1579696435.20 151.4511 59.9979 32.0000 1.9924 1.9935 418.3402 418.6268 0.0429 -1.0000 -1.0000 3351723 1579696435.30 151.4511 59.9979 32.0000 1.9922 1.9933 418.3456 418.6319 0.0430 -1.0000 -1.0000 3351785 1579696435.40 151.5148 59.9979 32.0000 1.9929 1.9940 418.2775 418.5645 0.0430 -1.0000 -1.0000 3351863 1579696435.50 151.5148 59.9979 32.0000 1.9935 1.9946 418.1151 418.4014 0.0430 -1.0000 -1.0000 3351926 1579696435.60 151.5148 59.9979 32.0000 1.9936 1.9947 418.0940 418.3800 0.0429 -1.0000 -1.0000 3351988 1579696435.70 151.5148 59.9979 32.0000 1.9935 1.9946 418.1547 418.4403 0.0429 -1.0000 -1.0000 3352050 1579696435.80 151.5148 59.9979 32.0000 1.9931 1.9942 418.2796 418.5660 0.0429 -1.0000 -1.0000 3352129 1579696435.90 151.5148 59.9979 32.0000 1.9933 1.9945 418.2769 418.5635 0.0431 -1.0000 -1.0000 3352176 1579696436.00 151.5148 59.9979 32.0000 1.9937 1.9949 418.1312 418.4173 0.0430 -1.0000 -1.0000 3352254 1579696436.10 151.5148 59.9979 32.0000 1.9941 1.9952 418.1595 418.4456 0.0429 -1.0000 -1.0000 3352316 1579696436.20 151.5148 59.9979 32.0000 1.9927 1.9938 418.2545 418.5419 0.0433 -1.0000 -1.0000 3352754 1579696436.30 151.5148 59.9979 32.0000 1.9924 1.9935 418.3361 418.6227 0.0430 -1.0000 -1.0000 3352832 1579696436.40 151.5148 59.9979 32.0000 1.9935 1.9946 418.3169 418.6033 0.0430 -1.0000 -1.0000 3352894 1579696436.50 151.5258 59.9979 32.0000 1.9936 1.9947 418.2135 418.5001 0.0430 -1.0000 -1.0000 3352957 1579696436.60 151.5258 59.9979 32.0000 1.9933 1.9944 418.1681 418.4542 0.0430 -1.0000 -1.0000 3353035 1579696436.70 151.5258 59.9979 32.0000 1.9936 1.9947 418.1503 418.4369 0.0430 -1.0000 -1.0000 3353097 1579696436.80 151.5258 59.9979 32.0000 1.9924 1.9935 418.2197 418.5062 0.0430 -1.0000 -1.0000 3353222 1579696436.90 151.5258 59.9979 32.0000 1.9925 1.9937 418.3681 418.6551 0.0430 -1.0000 -1.0000 3353301 1579696437.00 151.5046 59.9979 32.0000 1.9940 1.9951 418.0799 418.3664 0.0430 -1.0000 -1.0000 3353363 1579696437.10 151.4933 59.9979 32.0000 1.9931 1.9942 418.1516 418.4382 0.0430 -1.0000 -1.0000 3353426 1579696437.20 151.4933 59.9979 32.0000 1.9930 1.9941 418.3748 418.6608 0.0429 -1.0000 -1.0000 3353488 1579696437.30 151.4933 59.9979 32.0000 1.9932 1.9943 418.3141 418.6011 0.0431 -1.0000 -1.0000 3353723 1579696437.40 151.4933 59.9979 32.0000 1.9931 1.9942 418.1850 418.4728 0.0432 -1.0000 -1.0000 3353801 1579696437.50 151.4933 59.9979 32.0000 1.9942 1.9953 418.1037 418.3904 0.0430 -1.0000 -1.0000 3353863 1579696437.60 151.4179 59.9979 32.0000 1.9948 1.9959 418.1131 418.3995 0.0430 -1.0000 -1.0000 3353926 1579696437.70 151.4179 59.9979 32.0000 1.9921 1.9932 418.3624 418.6486 0.0429 -1.0000 -1.0000 3354004 1579696437.80 151.4179 59.9979 32.0000 1.9929 1.9940 418.3808 418.6662 0.0429 -1.0000 -1.0000 3354738 1579696437.90 151.4179 59.9979 32.0000 1.9933 1.9944 418.1955 418.4827 0.0431 -1.0000 -1.0000 3354801 1579696438.00 151.4179 59.9979 32.0000 1.9931 1.9942 418.0865 418.3738 0.0431 -1.0000 -1.0000 3354879 1579696438.10 151.4179 59.9979 32.0000 1.9936 1.9947 418.3766 418.6635 0.0429 -1.0000 -1.0000 3354941 1579696438.20 151.4287 59.9979 32.0000 1.9937 1.9948 418.3714 418.6564 0.0428 -1.0000 -1.0000 3355004 1579696438.30 151.4375 59.9979 32.0000 1.9930 1.9941 418.2960 418.5829 0.0431 -1.0000 -1.0000 3355082 1579696438.40 151.4375 59.9979 32.0000 1.9933 1.9944 418.1156 418.4020 0.0430 -1.0000 -1.0000 3355144 1579696438.50 151.4375 59.9979 32.0000 1.9928 1.9939 418.1263 418.4136 0.0431 -1.0000 -1.0000 3355207 1579696438.60 151.4375 59.9979 32.0000 1.9920 1.9932 418.2768 418.5640 0.0430 -1.0000 -1.0000 3355269 1579696438.70 151.4375 59.9979 32.0000 1.9917 1.9929 418.2032 418.4890 0.0429 -1.0000 -1.0000 3355347 1579696438.80 151.4787 59.9979 32.0000 1.9918 1.9930 418.1890 418.4753 0.0430 -1.0000 -1.0000 3355410 1579696438.90 151.4787 59.9979 32.0000 1.9933 1.9944 418.0335 418.3211 0.0432 -1.0000 -1.0000 3355473 1579696439.00 151.4787 59.9979 32.0000 1.9930 1.9941 418.0466 418.3334 0.0431 -1.0000 -1.0000 3355535 1579696439.10 151.4787 59.9979 32.0000 1.9925 1.9937 418.1916 418.4787 0.0431 -1.0000 -1.0000 3355597 1579696439.20 151.4787 59.9979 32.0000 1.9929 1.9940 418.2491 418.5355 0.0429 -1.0000 -1.0000 3355676 1579696439.30 151.4787 59.9979 32.0000 1.9926 1.9937 418.1222 418.4091 0.0430 -1.0000 -1.0000 3355738 1579696439.40 151.3510 59.9980 32.0000 1.9931 1.9942 418.0772 418.3638 0.0431 -1.0000 -1.0000 3356301 1579696439.50 151.3510 59.9980 32.0000 1.9922 1.9934 418.0212 418.3083 0.0431 -1.0000 -1.0000 3356363 1579696439.60 151.3510 59.9980 32.0000 1.9921 1.9932 418.2306 418.5180 0.0431 -1.0000 -1.0000 3356426 1579696439.70 151.3510 59.9980 32.0000 1.9922 1.9934 418.2417 418.5289 0.0431 -1.0000 -1.0000 3356488 1579696439.80 151.3510 59.9980 32.0000 1.9924 1.9936 418.1179 418.4052 0.0431 -1.0000 -1.0000 3356550 1579696439.90 151.3510 59.9980 32.0000 1.9927 1.9939 418.1431 418.4297 0.0430 -1.0000 -1.0000 3356613 1579696440.00 151.3510 59.9980 32.0000 1.9921 1.9932 418.0463 418.3334 0.0432 -1.0000 -1.0000 3356691 1579696440.10 151.3510 59.9980 32.0000 1.9927 1.9938 418.1287 418.4155 0.0430 -1.0000 -1.0000 3356754 1579696440.20 151.3510 59.9980 32.0000 1.9920 1.9931 418.3047 418.5907 0.0430 -1.0000 -1.0000 3356816 1579696440.30 151.3510 59.9980 32.0000 1.9925 1.9936 418.1756 418.4630 0.0431 -1.0000 -1.0000 3356894 1579696440.40 151.3510 59.9980 32.0000 1.9935 1.9946 418.0745 418.3617 0.0431 -1.0000 -1.0000 3356957 1579696440.50 151.3510 59.9980 32.0000 1.9930 1.9942 418.0009 418.2886 0.0431 -1.0000 -1.0000 3357019 1579696440.60 151.4335 59.9980 32.0000 1.9928 1.9939 418.1279 418.4149 0.0430 -1.0000 -1.0000 3357082 1579696440.70 151.4415 59.9980 32.0000 1.9927 1.9938 418.2950 418.5822 0.0431 -1.0000 -1.0000 3357144 1579696440.80 151.4415 59.9980 32.0000 1.9933 1.9944 418.2210 418.5083 0.0431 -1.0000 -1.0000 3357207 1579696440.90 151.4415 59.9980 32.0000 1.9930 1.9941 418.1342 418.4215 0.0432 -1.0000 -1.0000 3357707 1579696441.00 151.4415 59.9980 32.0000 1.9928 1.9939 418.0629 418.3497 0.0431 -1.0000 -1.0000 3357770 1579696441.10 151.4415 59.9980 32.0000 1.9930 1.9941 418.2344 418.5214 0.0430 -1.0000 -1.0000 3357832 1579696441.20 151.4415 59.9980 32.0000 1.9920 1.9931 418.3290 418.6156 0.0430 -1.0000 -1.0000 3357910 1579696441.30 151.4415 59.9980 32.0000 1.9925 1.9936 418.3245 418.6109 0.0430 -1.0000 -1.0000 3357973 1579696441.40 151.4415 59.9980 32.0000 1.9917 1.9928 418.2062 418.4936 0.0430 -1.0000 -1.0000 3358457 1579696441.50 151.4415 59.9980 32.0000 1.9925 1.9936 418.0436 418.3302 0.0430 -1.0000 -1.0000 3358519 1579696441.60 151.4415 59.9980 32.0000 1.9920 1.9932 418.0219 418.3098 0.0432 -1.0000 -1.0000 3358582 1579696441.70 151.4415 59.9980 32.0000 1.9920 1.9931 418.2625 418.5501 0.0431 -1.0000 -1.0000 3358660 1579696441.80 151.3750 59.9980 32.0000 1.9923 1.9934 418.2435 418.5306 0.0430 -1.0000 -1.0000 3358722 1579696441.90 151.3750 59.9980 32.0000 1.9929 1.9941 418.0591 418.3471 0.0431 -1.0000 -1.0000 3358785 1579696442.00 151.3750 59.9980 32.0000 1.9920 1.9931 418.0068 418.2930 0.0430 -1.0000 -1.0000 3358863 1579696442.10 151.3750 59.9980 32.0000 1.9929 1.9940 418.0856 418.3739 0.0433 -1.0000 -1.0000 3358926 1579696442.20 151.3750 59.9980 32.0000 1.9919 1.9930 418.2652 418.5517 0.0430 -1.0000 -1.0000 3358988 1579696442.30 151.4465 59.9980 32.0000 1.9931 1.9942 418.2185 418.5062 0.0432 -1.0000 -1.0000 3359066 1579696442.40 151.4717 59.9980 32.0000 1.9932 1.9943 418.1767 418.4639 0.0431 -1.0000 -1.0000 3359129 1579696442.50 151.4717 59.9980 32.0000 1.9938 1.9949 418.1582 418.4460 0.0432 -1.0000 -1.0000 3359191 1579696442.60 151.4717 59.9980 32.0000 1.9924 1.9935 418.0961 418.3833 0.0431 -1.0000 -1.0000 3359254 1579696442.70 151.4717 59.9980 32.0000 1.9927 1.9938 418.3220 418.6089 0.0430 -1.0000 -1.0000 3359316 1579696442.80 151.4717 59.9980 32.0000 1.9927 1.9939 418.3233 418.6102 0.0430 -1.0000 -1.0000 3359379 1579696442.90 151.4717 59.9980 32.0000 1.9931 1.9943 418.1666 418.4542 0.0432 -1.0000 -1.0000 3359457 1579696443.00 151.4717 59.9980 32.0000 1.9939 1.9950 418.0924 418.3784 0.0429 -1.0000 -1.0000 3359520 1579696443.10 151.4717 59.9980 32.0000 1.9941 1.9952 418.1198 418.4067 0.0430 -1.0000 -1.0000 3359582 1579696443.20 151.4717 59.9980 32.0000 1.9928 1.9939 418.1108 418.3981 0.0431 -1.0000 -1.0000 3359660 1579696443.30 151.4717 59.9980 32.0000 1.9926 1.9937 418.3357 418.6236 0.0432 -1.0000 -1.0000 3359723 1579696443.40 151.4717 59.9980 32.0000 1.9923 1.9934 418.3242 418.6126 0.0432 -1.0000 -1.0000 3359785 1579696443.50 151.4834 59.9980 32.0000 1.9925 1.9936 418.2103 418.4975 0.0431 -1.0000 -1.0000 3359847 1579696443.60 151.5390 59.9980 32.0000 1.9928 1.9940 418.1306 418.4169 0.0430 -1.0000 -1.0000 3359910 1579696443.70 151.5390 59.9980 32.0000 1.9926 1.9937 418.2276 418.5139 0.0429 -1.0000 -1.0000 3359988 1579696443.80 151.5390 59.9980 32.0000 1.9924 1.9935 418.2499 418.5371 0.0432 -1.0000 -1.0000 3400050 1579696443.90 151.5390 59.9980 32.0000 1.9933 1.9944 418.2149 418.5005 0.0429 -1.0000 -1.0000 3400113 1579696444.00 151.4758 59.9980 32.0000 1.9930 1.9942 418.1037 418.3909 0.0431 -1.0000 -1.0000 3400457 1579696444.10 151.4427 59.9980 32.0000 1.9921 1.9933 418.0797 418.3654 0.0428 -1.0000 -1.0000 3400519 1579696444.20 151.4427 59.9980 32.0000 1.9921 1.9932 418.1785 418.4638 0.0429 -1.0000 -1.0000 3400582 1579696444.30 151.4427 59.9980 32.0000 1.9924 1.9935 418.2915 418.5775 0.0429 -1.0000 -1.0000 3400644 1579696444.40 151.4427 59.9980 32.0000 1.9936 1.9947 418.2294 418.5167 0.0432 -1.0000 -1.0000 3400707 1579696444.50 151.4427 59.9980 32.0000 1.9935 1.9946 418.1110 418.3971 0.0429 -1.0000 -1.0000 3400785 1579696444.60 151.4288 59.9975 32.0000 1.9925 1.9936 418.1276 418.4135 0.0429 -1.0000 -1.0000 3400847 1579696444.70 151.4133 59.9971 32.0000 1.9921 1.9933 418.2429 418.5298 0.0430 -1.0000 -1.0000 3400910 1579696444.80 151.4133 59.9971 32.0000 1.9928 1.9939 418.1414 418.4274 0.0430 -1.0000 -1.0000 3400972 1579696444.90 151.4133 59.9971 32.0000 1.9936 1.9947 418.0798 418.3672 0.0431 -1.0000 -1.0000 3401050 1579696445.00 151.4133 59.9971 32.0000 1.9933 1.9944 418.1400 418.4277 0.0432 -1.0000 -1.0000 3401222 1579696445.10 151.4133 59.9971 32.0000 1.9926 1.9937 418.1250 418.4126 0.0431 -1.0000 -1.0000 3401285 1579696445.20 151.4133 59.9971 32.0000 1.9930 1.9941 418.2477 418.5344 0.0431 -1.0000 -1.0000 3401363 1579696445.30 151.4133 59.9971 32.0000 1.9935 1.9946 418.2549 418.5417 0.0430 -1.0000 -1.0000 3401426 1579696445.40 151.4611 59.9971 32.0000 1.9934 1.9945 418.1020 418.3883 0.0429 -1.0000 -1.0000 3401504 1579696445.50 151.4611 59.9971 32.0000 1.9934 1.9945 418.0911 418.3772 0.0430 -1.0000 -1.0000 3401722 1579696445.60 151.4611 59.9971 32.0000 1.9926 1.9938 418.2920 418.5793 0.0430 -1.0000 -1.0000 3401785 1579696445.70 151.5127 59.9971 32.0000 1.9922 1.9933 418.2109 418.4971 0.0430 -1.0000 -1.0000 3401863 1579696445.80 151.5349 59.9971 32.0000 1.9928 1.9939 418.2083 418.4950 0.0430 -1.0000 -1.0000 3401925 1579696445.90 151.5349 59.9971 32.0000 1.9929 1.9941 418.1310 418.4177 0.0431 -1.0000 -1.0000 3401988 1579696446.00 151.5349 59.9971 32.0000 1.9925 1.9936 418.0451 418.3312 0.0429 -1.0000 -1.0000 3402066 1579696446.10 151.5349 59.9971 32.0000 1.9926 1.9937 418.2692 418.5556 0.0430 -1.0000 -1.0000 3402129 1579696446.20 151.5349 59.9971 32.0000 1.9923 1.9935 418.2848 418.5714 0.0430 -1.0000 -1.0000 3402191 1579696446.30 151.5275 59.9971 32.0000 1.9931 1.9942 418.0626 418.3486 0.0430 -1.0000 -1.0000 3402254 1579696446.40 151.5275 59.9971 32.0000 1.9935 1.9946 418.0278 418.3142 0.0430 -1.0000 -1.0000 3402316 1579696446.50 151.5275 59.9971 32.0000 1.9935 1.9947 418.0128 418.2994 0.0430 -1.0000 -1.0000 3403004 1579696446.60 151.5275 59.9971 32.0000 1.9930 1.9941 418.1030 418.3889 0.0429 -1.0000 -1.0000 3403082 1579696446.70 151.5275 59.9971 32.0000 1.9918 1.9929 418.3491 418.6358 0.0430 -1.0000 -1.0000 3403144 1579696446.80 151.4019 59.9971 32.0000 1.9935 1.9946 418.2732 418.5592 0.0429 -1.0000 -1.0000 3403207 1579696446.90 151.4019 59.9971 32.0000 1.9937 1.9948 418.1487 418.4356 0.0430 -1.0000 -1.0000 3403285 1579696447.00 151.4019 59.9971 32.0000 1.9943 1.9954 418.1051 418.3914 0.0430 -1.0000 -1.0000 3403519 1579696447.10 151.4019 59.9971 32.0000 1.9925 1.9937 418.2827 418.5682 0.0427 -1.0000 -1.0000 3403582 1579696447.20 151.4019 59.9971 32.0000 1.9929 1.9941 418.2376 418.5237 0.0429 -1.0000 -1.0000 3403660 1579696447.30 151.4019 59.9971 32.0000 1.9931 1.9942 418.2047 418.4908 0.0429 -1.0000 -1.0000 3403723 1579696447.40 151.4019 59.9971 32.0000 1.9939 1.9950 418.1199 418.4059 0.0429 -1.0000 -1.0000 3403785 1579696447.50 151.4630 59.9971 32.0000 1.9932 1.9943 418.3676 418.6538 0.0429 -1.0000 -1.0000 3403847 1579696447.60 151.4630 59.9971 32.0000 1.9936 1.9947 418.2925 418.5782 0.0428 -1.0000 -1.0000 3404207 1579696447.70 151.4630 59.9971 32.0000 1.9933 1.9944 418.3096 418.5956 0.0429 -1.0000 -1.0000 3404285 1579696447.80 151.4630 59.9971 32.0000 1.9941 1.9952 418.0862 418.3725 0.0430 -1.0000 -1.0000 3404347 1579696447.90 151.4630 59.9971 32.0000 1.9940 1.9951 418.1585 418.4451 0.0430 -1.0000 -1.0000 3404410 1579696448.00 151.6023 59.9971 32.0000 1.9937 1.9949 418.2436 418.5300 0.0430 -1.0000 -1.0000 3404488 1579696448.10 151.6023 59.9971 32.0000 1.9933 1.9944 418.4207 418.7067 0.0429 -1.0000 -1.0000 3404550 1579696448.20 151.6023 59.9971 32.0000 1.9942 1.9953 418.1854 418.4705 0.0429 -1.0000 -1.0000 3404613 1579696448.30 151.6023 59.9971 32.0000 1.9944 1.9955 418.0427 418.3288 0.0429 -1.0000 -1.0000 3404691 1579696448.40 151.6023 59.9971 32.0000 1.9936 1.9947 418.1069 418.3930 0.0429 -1.0000 -1.0000 3404754 1579696448.50 151.6113 59.9971 32.0000 1.9934 1.9945 418.0921 418.3784 0.0429 -1.0000 -1.0000 3404816 1579696448.60 151.6526 59.9971 32.0000 1.9929 1.9940 418.3425 418.6288 0.0429 -1.0000 -1.0000 3404879 1579696448.70 151.6526 59.9971 32.0000 1.9935 1.9946 418.2829 418.5686 0.0429 -1.0000 -1.0000 3404941 1579696448.80 151.6526 59.9971 32.0000 1.9940 1.9952 418.2673 418.5523 0.0427 -1.0000 -1.0000 3405004 1579696448.90 151.6526 59.9971 32.0000 1.9939 1.9950 418.0068 418.2926 0.0430 -1.0000 -1.0000 3405082 1579696449.00 151.6526 59.9971 32.0000 1.9934 1.9946 418.1002 418.3860 0.0429 -1.0000 -1.0000 3405144 1579696449.10 151.5150 59.9971 32.0000 1.9936 1.9947 418.3286 418.6145 0.0428 -1.0000 -1.0000 3405269 1579696449.20 151.5150 59.9971 32.0000 1.9932 1.9943 418.3290 418.6152 0.0430 -1.0000 -1.0000 3405347 1579696449.30 151.5150 59.9971 32.0000 1.9938 1.9949 418.1060 418.3926 0.0429 -1.0000 -1.0000 3405410 1579696449.40 151.5150 59.9971 32.0000 1.9936 1.9947 418.0787 418.3629 0.0427 -1.0000 -1.0000 3405473 1579696449.50 151.5150 59.9971 32.0000 1.9931 1.9942 418.1592 418.4447 0.0428 -1.0000 -1.0000 3405535 1579696449.60 151.4724 59.9976 32.0000 1.9930 1.9942 418.3036 418.5894 0.0428 -1.0000 -1.0000 3405723 1579696449.70 151.4567 59.9978 32.0000 1.9929 1.9940 418.2377 418.5230 0.0429 -1.0000 -1.0000 3405785 1579696449.80 151.4567 59.9978 32.0000 1.9942 1.9953 418.1733 418.4589 0.0428 -1.0000 -1.0000 3405847 1579696449.90 151.4567 59.9978 32.0000 1.9937 1.9948 418.0821 418.3679 0.0429 -1.0000 -1.0000 3405910 1579696450.00 151.4567 59.9978 32.0000 1.9936 1.9947 418.0774 418.3625 0.0428 -1.0000 -1.0000 3405988 1579696450.10 151.4567 59.9978 32.0000 1.9937 1.9948 418.0772 418.3640 0.0430 -1.0000 -1.0000 3406738 1579696450.20 151.4567 59.9978 32.0000 1.9925 1.9936 418.3074 418.5930 0.0429 -1.0000 -1.0000 3406801 1579696450.30 151.4567 59.9978 32.0000 1.9927 1.9939 418.2331 418.5190 0.0429 -1.0000 -1.0000 3406879 1579696450.40 151.5159 59.9978 32.0000 1.9936 1.9947 418.0662 418.3523 0.0429 -1.0000 -1.0000 3406941 1579696450.50 151.5159 59.9978 32.0000 1.9935 1.9947 418.0118 418.2968 0.0428 -1.0000 -1.0000 3407004 1579696450.60 151.5159 59.9978 32.0000 1.9938 1.9949 418.1762 418.4614 0.0428 -1.0000 -1.0000 3407082 1579696450.70 151.5159 59.9978 32.0000 1.9928 1.9939 418.2191 418.5047 0.0429 -1.0000 -1.0000 3407254 1579696450.80 151.5159 59.9978 32.0000 1.9924 1.9935 418.2380 418.5241 0.0429 -1.0000 -1.0000 3407332 1579696450.90 151.5753 59.9978 32.0000 1.9929 1.9941 418.1439 418.4296 0.0429 -1.0000 -1.0000 3407410 1579696451.00 151.5753 59.9978 32.0000 1.9934 1.9945 418.0687 418.3546 0.0429 -1.0000 -1.0000 3407473 1579696451.10 151.5753 59.9978 32.0000 1.9944 1.9955 418.0751 418.3603 0.0428 -1.0000 -1.0000 3407535 1579696451.20 151.5753 59.9978 32.0000 1.9935 1.9946 418.1937 418.4796 0.0429 -1.0000 -1.0000 3407613 1579696451.30 151.5753 59.9978 32.0000 1.9927 1.9938 418.4149 418.7002 0.0428 -1.0000 -1.0000 3407676 1579696451.40 151.5753 59.9978 32.0000 1.9929 1.9940 418.3698 418.6558 0.0429 -1.0000 -1.0000 3407738 1579696451.50 151.5359 59.9978 32.0000 1.9930 1.9941 418.0623 418.3479 0.0428 -1.0000 -1.0000 3407801 1579696451.60 151.5195 59.9978 32.0000 1.9925 1.9936 417.9814 418.2666 0.0428 -1.0000 -1.0000 3407863 1579696451.70 151.5195 59.9978 32.0000 1.9922 1.9933 418.0822 418.3674 0.0428 -1.0000 -1.0000 3408020 1579696451.80 151.5195 59.9978 32.0000 1.9926 1.9937 418.2265 418.5141 0.0431 -1.0000 -1.0000 3408082 1579696451.90 151.5195 59.9978 32.0000 1.9929 1.9941 418.2734 418.5592 0.0429 -1.0000 -1.0000 3408144 1579696452.00 151.5195 59.9978 32.0000 1.9935 1.9946 418.1132 418.3986 0.0428 -1.0000 -1.0000 3408207 1579696452.10 151.4529 59.9978 32.0000 1.9935 1.9946 418.0529 418.3379 0.0428 -1.0000 -1.0000 3408270 1579696452.20 151.4529 59.9978 32.0000 1.9921 1.9932 418.1461 418.4323 0.0429 -1.0000 -1.0000 3408785 1579696452.30 151.4529 59.9978 32.0000 1.9916 1.9927 418.3667 418.6525 0.0428 -1.0000 -1.0000 3408847 1579696452.40 151.4529 59.9978 32.0000 1.9928 1.9939 418.2690 418.5540 0.0428 -1.0000 -1.0000 3408910 1579696452.50 151.4529 59.9978 32.0000 1.9935 1.9946 418.1602 418.4463 0.0429 -1.0000 -1.0000 3408972 1579696452.60 151.5115 59.9978 32.0000 1.9938 1.9949 418.1492 418.4344 0.0428 -1.0000 -1.0000 3409050 1579696452.70 151.5236 59.9978 32.0000 1.9931 1.9943 418.2635 418.5493 0.0429 -1.0000 -1.0000 3409222 1579696452.80 151.5236 59.9978 32.0000 1.9933 1.9945 418.2310 418.5163 0.0428 -1.0000 -1.0000 3409285 1579696452.90 151.5236 59.9978 32.0000 1.9943 1.9954 418.1202 418.4056 0.0428 -1.0000 -1.0000 3409363 1579696453.00 151.5236 59.9978 32.0000 1.9937 1.9948 418.0088 418.2935 0.0427 -1.0000 -1.0000 3409426 1579696453.10 151.5236 59.9978 32.0000 1.9930 1.9941 418.1800 418.4650 0.0427 -1.0000 -1.0000 3409488 1579696453.20 151.5236 59.9978 32.0000 1.9919 1.9930 418.1823 418.4671 0.0428 -1.0000 -1.0000 3409566 1579696453.30 151.5978 59.9978 32.0000 1.9929 1.9940 418.1077 418.3927 0.0428 -1.0000 -1.0000 3409629 1579696453.40 151.5978 59.9978 32.0000 1.9937 1.9949 418.1642 418.4505 0.0429 -1.0000 -1.0000 3409691 1579696453.50 151.5978 59.9978 32.0000 1.9943 1.9954 418.0768 418.3612 0.0426 -1.0000 -1.0000 3409770 1579696453.60 151.5978 59.9978 32.0000 1.9933 1.9944 418.1253 418.4105 0.0428 -1.0000 -1.0000 3409832 1579696453.70 151.5978 59.9978 32.0000 1.9935 1.9946 418.1924 418.4774 0.0427 -1.0000 -1.0000 3409894 1579696453.80 151.5485 59.9978 32.0000 1.9934 1.9946 418.2009 418.4853 0.0427 -1.0000 -1.0000 3409957 1579696453.90 151.5485 59.9978 32.0000 1.9936 1.9947 418.0471 418.3328 0.0429 -1.0000 -1.0000 3410020 1579696454.00 151.5485 59.9978 32.0000 1.9936 1.9947 418.1318 418.4167 0.0427 -1.0000 -1.0000 3410098 1579696454.10 151.5485 59.9978 32.0000 1.9930 1.9941 418.2610 418.5454 0.0427 -1.0000 -1.0000 3410160 1579696454.20 151.5485 59.9978 32.0000 1.9921 1.9932 418.3324 418.6174 0.0428 -1.0000 -1.0000 3410254 1579696454.30 151.5241 59.9978 32.0000 1.9937 1.9948 418.0954 418.3818 0.0429 -1.0000 -1.0000 3410332 1579696454.40 151.4478 59.9978 32.0000 1.9937 1.9948 418.0607 418.3459 0.0428 -1.0000 -1.0000 3410394 1579696454.50 151.4478 59.9978 32.0000 1.9933 1.9945 418.1924 418.4774 0.0428 -1.0000 -1.0000 3410457 1579696454.60 151.4478 59.9978 32.0000 1.9935 1.9946 418.1738 418.4586 0.0427 -1.0000 -1.0000 3410535 1579696454.70 151.4478 59.9978 32.0000 1.9920 1.9931 418.1820 418.4662 0.0427 -1.0000 -1.0000 3411019 1579696454.80 151.4478 59.9978 32.0000 1.9929 1.9941 418.2370 418.5217 0.0427 -1.0000 -1.0000 3411082 1579696454.90 151.4478 59.9978 32.0000 1.9936 1.9947 418.0387 418.3231 0.0426 -1.0000 -1.0000 3411144 1579696455.00 151.4969 59.9969 32.0000 1.9935 1.9946 418.0605 418.3453 0.0428 -1.0000 -1.0000 3411207 1579696455.10 151.4969 59.9969 32.0000 1.9933 1.9944 418.2906 418.5756 0.0428 -1.0000 -1.0000 3411285 1579696455.20 151.4969 59.9969 32.0000 1.9936 1.9947 418.2041 418.4884 0.0427 -1.0000 -1.0000 3411347 1579696455.30 151.4969 59.9969 32.0000 1.9939 1.9950 418.1377 418.4224 0.0428 -1.0000 -1.0000 3411473 1579696455.40 151.4969 59.9969 32.0000 1.9936 1.9947 418.0906 418.3765 0.0429 -1.0000 -1.0000 3411550 1579696455.50 151.5459 59.9969 32.0000 1.9942 1.9953 418.1386 418.4239 0.0429 -1.0000 -1.0000 3411613 1579696455.60 151.5695 59.9969 32.0000 1.9930 1.9941 418.2226 418.5088 0.0429 -1.0000 -1.0000 3411676 1579696455.70 151.5695 59.9969 32.0000 1.9921 1.9932 418.3968 418.6822 0.0428 -1.0000 -1.0000 3411754 1579696455.80 151.5695 59.9969 32.0000 1.9933 1.9944 418.2397 418.5249 0.0428 -1.0000 -1.0000 3412129 1579696455.90 151.5695 59.9969 32.0000 1.9934 1.9945 418.1446 418.4304 0.0429 -1.0000 -1.0000 3412191 1579696456.00 151.5695 59.9969 32.0000 1.9934 1.9945 418.2867 418.5714 0.0427 -1.0000 -1.0000 3412254 1579696456.10 151.5138 59.9969 32.0000 1.9924 1.9935 418.3190 418.6034 0.0427 -1.0000 -1.0000 3412332 1579696456.20 151.5138 59.9969 32.0000 1.9926 1.9937 418.2440 418.5283 0.0426 -1.0000 -1.0000 3412379 1579696456.30 151.5138 59.9969 32.0000 1.9928 1.9940 418.1156 418.4019 0.0430 -1.0000 -1.0000 3413238 1579696456.40 151.5138 59.9969 32.0000 1.9933 1.9944 418.1085 418.3931 0.0427 -1.0000 -1.0000 3413301 1579696456.50 151.5138 59.9969 32.0000 1.9922 1.9933 418.2517 418.5363 0.0428 -1.0000 -1.0000 3413363 1579696456.60 151.4853 59.9969 32.0000 1.9926 1.9937 418.3106 418.5952 0.0427 -1.0000 -1.0000 3413426 1579696456.70 151.4633 59.9969 32.0000 1.9932 1.9943 418.2253 418.5104 0.0428 -1.0000 -1.0000 3413488 1579696456.80 151.4633 59.9969 32.0000 1.9944 1.9955 418.1037 418.3888 0.0428 -1.0000 -1.0000 3413550 1579696456.90 151.4633 59.9969 32.0000 1.9937 1.9948 418.0838 418.3691 0.0428 -1.0000 -1.0000 3413629 1579696457.00 151.4633 59.9969 32.0000 1.9938 1.9949 418.2031 418.4882 0.0428 -1.0000 -1.0000 3413691 1579696457.10 151.4633 59.9969 32.0000 1.9934 1.9946 418.2416 418.5271 0.0428 -1.0000 -1.0000 3413770 1579696457.20 151.4868 59.9969 32.0000 1.9939 1.9951 418.1385 418.4235 0.0427 -1.0000 -1.0000 3413832 1579696457.30 151.4917 59.9969 32.0000 1.9941 1.9952 418.0716 418.3556 0.0427 -1.0000 -1.0000 3413988 1579696457.40 151.4917 59.9969 32.0000 1.9942 1.9954 418.1645 418.4494 0.0428 -1.0000 -1.0000 3414050 1579696457.50 151.4917 59.9969 32.0000 1.9936 1.9947 418.3144 418.6002 0.0428 -1.0000 -1.0000 3414113 1579696457.60 151.4917 59.9969 32.0000 1.9925 1.9936 418.2990 418.5841 0.0428 -1.0000 -1.0000 3414176 1579696457.70 151.4947 59.9969 32.0000 1.9927 1.9938 418.2633 418.5493 0.0429 -1.0000 -1.0000 3414254 1579696457.80 151.5659 59.9969 32.0000 1.9938 1.9949 418.1729 418.4575 0.0427 -1.0000 -1.0000 3414316 1579696457.90 151.5659 59.9969 32.0000 1.9937 1.9948 418.1185 418.4036 0.0428 -1.0000 -1.0000 3414379 1579696458.00 151.5659 59.9969 32.0000 1.9936 1.9948 418.0588 418.3448 0.0429 -1.0000 -1.0000 3414457 1579696458.10 151.5659 59.9969 32.0000 1.9929 1.9940 418.1075 418.3923 0.0428 -1.0000 -1.0000 3414519 1579696458.20 151.5659 59.9969 32.0000 1.9928 1.9939 418.2501 418.5360 0.0429 -1.0000 -1.0000 3414582 1579696458.30 151.5659 59.9969 32.0000 1.9927 1.9938 418.1637 418.4486 0.0428 -1.0000 -1.0000 3414660 1579696458.40 151.5659 59.9969 32.0000 1.9935 1.9946 417.9212 418.2073 0.0429 -1.0000 -1.0000 3414722 1579696458.50 151.5659 59.9969 32.0000 1.9935 1.9947 418.0000 418.2848 0.0427 -1.0000 -1.0000 3414785 1579696458.60 151.5659 59.9969 32.0000 1.9937 1.9948 418.2196 418.5048 0.0428 -1.0000 -1.0000 3414847 1579696458.70 151.5659 59.9969 32.0000 1.9927 1.9938 418.3229 418.6076 0.0427 -1.0000 -1.0000 3414910 1579696458.80 151.5659 59.9969 32.0000 1.9928 1.9939 418.2032 418.4890 0.0430 -1.0000 -1.0000 3414972 1579696458.90 151.4753 59.9969 32.0000 1.9938 1.9949 418.1217 418.4073 0.0428 -1.0000 -1.0000 3415050 1579696459.00 151.4753 59.9969 32.0000 1.9929 1.9940 418.1502 418.4355 0.0429 -1.0000 -1.0000 3415113 1579696459.10 151.4753 59.9969 32.0000 1.9924 1.9936 418.1882 418.4743 0.0429 -1.0000 -1.0000 3415176 1579696459.20 151.4753 59.9969 32.0000 1.9933 1.9944 418.3248 418.6105 0.0429 -1.0000 -1.0000 3415254 1579696459.30 151.4753 59.9969 32.0000 1.9931 1.9942 418.2182 418.5037 0.0428 -1.0000 -1.0000 3415316 1579696459.40 151.4835 59.9969 32.0000 1.9943 1.9954 418.1308 418.4165 0.0429 -1.0000 -1.0000 3416050 1579696459.50 151.4864 59.9969 32.0000 1.9935 1.9946 418.1815 418.4674 0.0429 -1.0000 -1.0000 3416113 1579696459.60 151.4864 59.9969 32.0000 1.9928 1.9939 418.3136 418.6002 0.0430 -1.0000 -1.0000 3416176 1579696459.70 151.4864 59.9969 32.0000 1.9934 1.9945 418.3531 418.6397 0.0430 -1.0000 -1.0000 3416254 1579696459.80 151.4864 59.9969 32.0000 1.9942 1.9953 418.2099 418.4963 0.0429 -1.0000 -1.0000 3416316 1579696459.90 151.4864 59.9969 32.0000 1.9940 1.9952 418.1261 418.4113 0.0429 -1.0000 -1.0000 3416379 1579696460.00 151.5172 59.9969 32.0000 1.9937 1.9949 418.1762 418.4629 0.0430 -1.0000 -1.0000 3416457 1579696460.10 151.5172 59.9969 32.0000 1.9929 1.9940 418.2653 418.5505 0.0428 -1.0000 -1.0000 3416519 1579696460.20 151.5172 59.9969 32.0000 1.9928 1.9940 418.2934 418.5785 0.0428 -1.0000 -1.0000 3416582 1579696460.30 151.5172 59.9969 32.0000 1.9927 1.9938 418.3033 418.5886 0.0429 -1.0000 -1.0000 3416644 1579696460.40 151.5172 59.9969 32.0000 1.9931 1.9942 418.2555 418.5429 0.0430 -1.0000 -1.0000 3416722 1579696460.50 151.5172 59.9969 32.0000 1.9942 1.9953 418.0887 418.3740 0.0427 -1.0000 -1.0000 3416785 1579696460.60 151.5399 59.9969 32.0000 1.9935 1.9946 418.1393 418.4250 0.0429 -1.0000 -1.0000 3416847 1579696460.70 151.5416 59.9969 32.0000 1.9930 1.9942 418.2956 418.5819 0.0429 -1.0000 -1.0000 3416910 1579696460.80 151.5416 59.9969 32.0000 1.9930 1.9942 418.2680 418.5540 0.0429 -1.0000 -1.0000 3416972 1579696460.90 151.5416 59.9969 32.0000 1.9937 1.9948 418.1681 418.4545 0.0430 -1.0000 -1.0000 3417050 1579696461.00 151.5416 59.9969 32.0000 1.9938 1.9949 418.0787 418.3654 0.0430 -1.0000 -1.0000 3417113 1579696461.10 151.5416 59.9969 32.0000 1.9928 1.9939 418.0914 418.3771 0.0429 -1.0000 -1.0000 3417176 1579696461.20 151.5141 59.9969 32.0000 1.9924 1.9936 418.2327 418.5192 0.0430 -1.0000 -1.0000 3417254 1579696461.30 151.5141 59.9969 32.0000 1.9929 1.9941 418.2667 418.5529 0.0430 -1.0000 -1.0000 3417316 1579696461.40 151.5141 59.9969 32.0000 1.9924 1.9935 418.2520 418.5386 0.0430 -1.0000 -1.0000 3417738 1579696461.50 151.5141 59.9969 32.0000 1.9931 1.9942 418.2299 418.5149 0.0428 -1.0000 -1.0000 3417801 1579696461.60 151.5141 59.9969 32.0000 1.9928 1.9939 418.2596 418.5454 0.0429 -1.0000 -1.0000 3417863 1579696461.70 151.4413 59.9969 32.0000 1.9929 1.9940 418.3399 418.6275 0.0432 -1.0000 -1.0000 3417941 1579696461.80 151.4413 59.9969 32.0000 1.9926 1.9937 418.2767 418.5632 0.0429 -1.0000 -1.0000 3418004 1579696461.90 151.4413 59.9969 32.0000 1.9933 1.9944 418.1810 418.4662 0.0428 -1.0000 -1.0000 3418066 1579696462.00 151.4413 59.9969 32.0000 1.9937 1.9948 418.0876 418.3734 0.0429 -1.0000 -1.0000 3418144 1579696462.10 151.4413 59.9969 32.0000 1.9935 1.9946 418.0675 418.3531 0.0429 -1.0000 -1.0000 3418207 1579696462.20 151.4413 59.9969 32.0000 1.9934 1.9945 418.3044 418.5912 0.0430 -1.0000 -1.0000 3418270 1579696462.30 151.4292 59.9969 32.0000 1.9932 1.9943 418.3410 418.6275 0.0430 -1.0000 -1.0000 3418347 1579696462.40 151.4292 59.9969 32.0000 1.9936 1.9947 418.2387 418.5245 0.0429 -1.0000 -1.0000 3418832 1579696462.50 151.4292 59.9969 32.0000 1.9933 1.9944 418.0934 418.3796 0.0430 -1.0000 -1.0000 3418894 1579696462.60 151.4292 59.9969 32.0000 1.9934 1.9945 418.0706 418.3572 0.0430 -1.0000 -1.0000 3418988 1579696462.70 151.4292 59.9969 32.0000 1.9929 1.9940 418.2719 418.5587 0.0430 -1.0000 -1.0000 3419050 1579696462.80 151.5448 59.9969 32.0000 1.9931 1.9942 418.2901 418.5768 0.0430 -1.0000 -1.0000 3419113 1579696462.90 151.5448 59.9969 32.0000 1.9935 1.9946 418.1325 418.4180 0.0428 -1.0000 -1.0000 3419301 1579696463.00 151.5448 59.9969 32.0000 1.9935 1.9946 418.0153 418.3011 0.0430 -1.0000 -1.0000 3419363 1579696463.10 151.5448 59.9969 32.0000 1.9932 1.9943 418.2343 418.5214 0.0430 -1.0000 -1.0000 3419426 1579696463.20 151.5448 59.9969 32.0000 1.9932 1.9943 418.3193 418.6053 0.0429 -1.0000 -1.0000 3419504 1579696463.30 151.5448 59.9969 32.0000 1.9926 1.9937 418.2463 418.5334 0.0431 -1.0000 -1.0000 3419566 1579696463.40 151.5212 59.9969 32.0000 1.9935 1.9946 418.0943 418.3802 0.0429 -1.0000 -1.0000 3419629 1579696463.50 151.5212 59.9969 32.0000 1.9939 1.9951 418.0521 418.3376 0.0429 -1.0000 -1.0000 3420020 1579696463.60 151.5212 59.9969 32.0000 1.9930 1.9942 418.1563 418.4416 0.0428 -1.0000 -1.0000 3420082 1579696463.70 151.5212 59.9969 32.0000 1.9924 1.9936 418.1799 418.4654 0.0429 -1.0000 -1.0000 3420144 1579696463.80 151.5212 59.9969 32.0000 1.9930 1.9942 418.1935 418.4800 0.0430 -1.0000 -1.0000 3420207 1579696463.90 151.4471 59.9969 32.0000 1.9935 1.9946 418.0733 418.3600 0.0430 -1.0000 -1.0000 3420285 1579696464.00 151.4471 59.9969 32.0000 1.9931 1.9942 418.0936 418.3799 0.0429 -1.0000 -1.0000 3420472 1579696464.10 151.4471 59.9969 32.0000 1.9931 1.9943 418.1103 418.3960 0.0430 -1.0000 -1.0000 3420535 1579696464.20 151.4471 59.9969 32.0000 1.9922 1.9933 418.2731 418.5588 0.0429 -1.0000 -1.0000 3420597 1579696464.30 151.4471 59.9969 32.0000 1.9934 1.9946 418.1925 418.4790 0.0429 -1.0000 -1.0000 3420660 1579696464.40 151.4471 59.9969 32.0000 1.9924 1.9935 418.1202 418.4055 0.0428 -1.0000 -1.0000 3420722 1579696464.50 151.4190 59.9969 32.0000 1.9933 1.9944 418.1183 418.4054 0.0430 -1.0000 -1.0000 3421004 1579696464.60 151.4190 59.9969 32.0000 1.9929 1.9940 418.0611 418.3467 0.0428 -1.0000 -1.0000 3421082 1579696464.70 151.4190 59.9969 32.0000 1.9924 1.9935 418.1999 418.4855 0.0429 -1.0000 -1.0000 3421144 1579696464.80 151.4190 59.9969 32.0000 1.9926 1.9937 418.2478 418.5348 0.0429 -1.0000 -1.0000 3421207 1579696464.90 151.4190 59.9969 32.0000 1.9930 1.9941 418.2405 418.5254 0.0427 -1.0000 -1.0000 3421285 1579696465.00 151.4190 59.9969 32.0000 1.9943 1.9954 418.0860 418.3717 0.0429 -1.0000 -1.0000 3421347 1579696465.10 151.4190 59.9969 32.0000 1.9941 1.9952 418.1146 418.4010 0.0430 -1.0000 -1.0000 3421410 1579696465.20 151.4515 59.9960 32.0000 1.9940 1.9951 418.1648 418.4506 0.0429 -1.0000 -1.0000 3421473 1579696465.30 151.4515 59.9960 32.0000 1.9923 1.9934 418.3097 418.5944 0.0427 -1.0000 -1.0000 3421535 1579696465.40 151.4515 59.9960 32.0000 1.9932 1.9943 418.3358 418.6216 0.0428 -1.0000 -1.0000 3421613 1579696465.50 151.4515 59.9960 32.0000 1.9936 1.9947 418.3173 418.6024 0.0428 -1.0000 -1.0000 3421676 1579696465.60 151.4515 59.9960 32.0000 1.9940 1.9951 418.2083 418.4933 0.0428 -1.0000 -1.0000 3421738 1579696465.70 151.5306 59.9960 32.0000 1.9942 1.9953 418.1759 418.4610 0.0428 -1.0000 -1.0000 3421816 1579696465.80 151.5570 59.9960 32.0000 1.9934 1.9945 418.1656 418.4509 0.0428 -1.0000 -1.0000 3421879 1579696465.90 151.5570 59.9960 32.0000 1.9935 1.9946 418.3299 418.6147 0.0427 -1.0000 -1.0000 3421941 1579696466.00 151.5570 59.9960 32.0000 1.9936 1.9947 418.2630 418.5483 0.0428 -1.0000 -1.0000 3422004 1579696466.10 151.5570 59.9960 32.0000 1.9944 1.9955 418.0656 418.3505 0.0428 -1.0000 -1.0000 3422285 1579696466.20 151.5570 59.9960 32.0000 1.9934 1.9945 418.1177 418.4024 0.0427 -1.0000 -1.0000 3422347 1579696466.30 151.5528 59.9960 32.0000 1.9924 1.9936 418.2520 418.5367 0.0428 -1.0000 -1.0000 3422426 1579696466.40 151.5528 59.9960 32.0000 1.9932 1.9943 418.3131 418.5986 0.0428 -1.0000 -1.0000 3422488 1579696466.50 151.5528 59.9960 32.0000 1.9936 1.9947 418.1773 418.4626 0.0428 -1.0000 -1.0000 3422550 1579696466.60 151.5528 59.9960 32.0000 1.9932 1.9943 418.0576 418.3424 0.0428 -1.0000 -1.0000 3423285 1579696466.70 151.5528 59.9960 32.0000 1.9929 1.9940 417.9640 418.2488 0.0428 -1.0000 -1.0000 3423347 1579696466.80 151.5070 59.9960 32.0000 1.9927 1.9938 418.2227 418.5069 0.0427 -1.0000 -1.0000 3423410 1579696466.90 151.5063 59.9960 32.0000 1.9925 1.9936 418.2199 418.5057 0.0429 -1.0000 -1.0000 3423473 1579696467.00 151.5063 59.9960 32.0000 1.9921 1.9932 418.3088 418.5936 0.0427 -1.0000 -1.0000 3423535 1579696467.10 151.5063 59.9960 32.0000 1.9924 1.9935 418.2458 418.5305 0.0427 -1.0000 -1.0000 3423598 1579696467.20 151.5063 59.9960 32.0000 1.9939 1.9950 418.1089 418.3942 0.0428 -1.0000 -1.0000 3423676 1579696467.30 151.5037 59.9960 32.0000 1.9930 1.9941 418.2121 418.4975 0.0428 -1.0000 -1.0000 3423738 1579696467.40 151.4093 59.9960 32.0000 1.9922 1.9933 418.2824 418.5673 0.0427 -1.0000 -1.0000 3423816 1579696467.50 151.4093 59.9960 32.0000 1.9924 1.9935 418.2256 418.5100 0.0426 -1.0000 -1.0000 3423879 1579696467.60 151.4093 59.9960 32.0000 1.9935 1.9946 418.1907 418.4749 0.0427 -1.0000 -1.0000 3423941 1579696467.70 151.4093 59.9960 32.0000 1.9940 1.9951 418.0857 418.3704 0.0427 -1.0000 -1.0000 3424004 1579696467.80 151.4093 59.9960 32.0000 1.9940 1.9951 418.1895 418.4732 0.0425 -1.0000 -1.0000 3424066 1579696467.90 151.5347 59.9960 32.0000 1.9928 1.9939 418.4013 418.6860 0.0427 -1.0000 -1.0000 3424129 1579696468.00 151.5347 59.9960 32.0000 1.9933 1.9945 418.3277 418.6119 0.0427 -1.0000 -1.0000 3424207 1579696468.10 151.5347 59.9960 32.0000 1.9937 1.9949 418.3341 418.6188 0.0427 -1.0000 -1.0000 3424270 1579696468.20 151.5347 59.9960 32.0000 1.9941 1.9952 418.0786 418.3626 0.0426 -1.0000 -1.0000 3424332 1579696468.30 151.5347 59.9960 32.0000 1.9935 1.9946 418.2267 418.5114 0.0427 -1.0000 -1.0000 3424410 1579696468.40 151.5347 59.9960 32.0000 1.9923 1.9934 418.2146 418.4996 0.0428 -1.0000 -1.0000 3424472 1579696468.50 151.5447 59.9960 32.0000 1.9927 1.9938 418.2858 418.5707 0.0427 -1.0000 -1.0000 3424535 1579696468.60 151.5448 59.9960 32.0000 1.9934 1.9946 418.1254 418.4098 0.0426 -1.0000 -1.0000 3424722 1579696468.70 151.5448 59.9960 32.0000 1.9935 1.9946 418.0199 418.3035 0.0426 -1.0000 -1.0000 3424785 1579696468.80 151.5448 59.9960 32.0000 1.9931 1.9942 418.0058 418.2896 0.0426 -1.0000 -1.0000 3424847 1579696468.90 151.5448 59.9960 32.0000 1.9935 1.9946 418.0554 418.3392 0.0426 -1.0000 -1.0000 3424926 1579696469.00 151.5430 59.9960 32.0000 1.9923 1.9934 418.2032 418.4871 0.0426 -1.0000 -1.0000 3424988 1579696469.10 151.4920 59.9960 32.0000 1.9922 1.9933 418.3219 418.6058 0.0425 -1.0000 -1.0000 3425723 1579696469.20 151.4920 59.9960 32.0000 1.9933 1.9944 418.1633 418.4469 0.0426 -1.0000 -1.0000 3425785 1579696469.30 151.4920 59.9960 32.0000 1.9933 1.9944 418.0600 418.3447 0.0427 -1.0000 -1.0000 3425847 1579696469.40 151.4920 59.9960 32.0000 1.9923 1.9934 418.2119 418.4960 0.0426 -1.0000 -1.0000 3425926 1579696469.50 151.4920 59.9960 32.0000 1.9925 1.9936 418.2484 418.5322 0.0426 -1.0000 -1.0000 3425988 1579696469.60 151.4803 59.9962 32.0000 1.9929 1.9940 418.2451 418.5284 0.0425 -1.0000 -1.0000 3426050 1579696469.70 151.4531 59.9966 32.0000 1.9935 1.9946 418.1211 418.4053 0.0426 -1.0000 -1.0000 3426129 1579696469.80 151.4531 59.9966 32.0000 1.9948 1.9959 418.0540 418.3371 0.0425 -1.0000 -1.0000 3426207 1579696469.90 151.4531 59.9966 32.0000 1.9937 1.9948 418.1291 418.4129 0.0426 -1.0000 -1.0000 3426270 1579696470.00 151.4531 59.9966 32.0000 1.9926 1.9937 418.2239 418.5072 0.0425 -1.0000 -1.0000 3426332 1579696470.10 151.4531 59.9966 32.0000 1.9927 1.9939 418.2539 418.5373 0.0425 -1.0000 -1.0000 3426519 1579696470.20 151.4711 59.9966 32.0000 1.9939 1.9950 418.1101 418.3934 0.0425 -1.0000 -1.0000 3426582 1579696470.30 151.4711 59.9966 32.0000 1.9939 1.9950 418.0265 418.3102 0.0425 -1.0000 -1.0000 3426644 1579696470.40 151.4711 59.9966 32.0000 1.9937 1.9948 418.0461 418.3282 0.0423 -1.0000 -1.0000 3426707 1579696470.50 151.4711 59.9966 32.0000 1.9931 1.9942 418.2354 418.5180 0.0424 -1.0000 -1.0000 3426785 1579696470.60 151.4711 59.9966 32.0000 1.9925 1.9936 418.2391 418.5213 0.0424 -1.0000 -1.0000 3427019 1579696470.70 151.4285 59.9966 32.0000 1.9923 1.9935 418.3350 418.6178 0.0424 -1.0000 -1.0000 3427082 1579696470.80 151.4285 59.9966 32.0000 1.9931 1.9942 418.1460 418.4306 0.0425 -1.0000 -1.0000 3427144 1579696470.90 151.4285 59.9966 32.0000 1.9939 1.9950 418.0664 418.3479 0.0423 -1.0000 -1.0000 3427222 1579696471.00 151.4285 59.9966 32.0000 1.9933 1.9944 418.1457 418.4281 0.0424 -1.0000 -1.0000 3427269 1579696471.10 151.4285 59.9966 32.0000 1.9925 1.9936 418.1529 418.4356 0.0424 -1.0000 -1.0000 3427347 1579696471.20 151.4285 59.9966 32.0000 1.9925 1.9936 418.1264 418.4091 0.0424 -1.0000 -1.0000 3427473 1579696471.30 151.4736 59.9966 32.0000 1.9935 1.9946 418.2449 418.5281 0.0425 -1.0000 -1.0000 3427535 1579696471.40 151.4736 59.9966 32.0000 1.9939 1.9950 418.1050 418.3883 0.0424 -1.0000 -1.0000 3427613 1579696471.50 151.4736 59.9966 32.0000 1.9933 1.9945 418.0126 418.2948 0.0424 -1.0000 -1.0000 3427676 1579696471.60 151.4736 59.9966 32.0000 1.9927 1.9938 418.2282 418.5105 0.0423 -1.0000 -1.0000 3427738 1579696471.70 151.4736 59.9966 32.0000 1.9925 1.9936 418.3386 418.6198 0.0422 -1.0000 -1.0000 3428676 1579696471.80 151.4736 59.9966 32.0000 1.9921 1.9932 418.3023 418.5851 0.0425 -1.0000 -1.0000 3428738 1579696471.90 151.4736 59.9966 32.0000 1.9938 1.9949 418.1920 418.4742 0.0423 -1.0000 -1.0000 3428800 1579696472.00 151.4573 59.9966 32.0000 1.9923 1.9934 418.2967 418.5786 0.0423 -1.0000 -1.0000 3428879 1579696472.10 151.4573 59.9966 32.0000 1.9925 1.9936 418.3581 418.6405 0.0424 -1.0000 -1.0000 3428941 1579696472.20 151.4573 59.9966 32.0000 1.9939 1.9950 418.1431 418.4250 0.0423 -1.0000 -1.0000 3429004 1579696472.30 151.4573 59.9966 32.0000 1.9942 1.9953 418.0622 418.3448 0.0424 -1.0000 -1.0000 3429066 1579696472.40 151.4573 59.9966 32.0000 1.9932 1.9943 418.2644 418.5462 0.0422 -1.0000 -1.0000 3429129 1579696472.50 151.4573 59.9966 32.0000 1.9918 1.9929 418.2934 418.5746 0.0423 -1.0000 -1.0000 3429191 1579696472.60 151.4573 59.9966 32.0000 1.9926 1.9937 418.3074 418.5896 0.0423 -1.0000 -1.0000 3429285 1579696472.70 151.4356 59.9966 32.0000 1.9943 1.9954 418.2185 418.4996 0.0422 -1.0000 -1.0000 3429347 1579696472.80 151.4356 59.9966 32.0000 1.9942 1.9953 418.2221 418.5038 0.0423 -1.0000 -1.0000 3429410 1579696472.90 151.4356 59.9966 32.0000 1.9939 1.9950 418.3141 418.5947 0.0420 -1.0000 -1.0000 3429473 1579696473.00 151.4356 59.9966 32.0000 1.9932 1.9943 418.3589 418.6401 0.0421 -1.0000 -1.0000 3429535 1579696473.10 151.4356 59.9966 32.0000 1.9933 1.9944 418.0978 418.3784 0.0422 -1.0000 -1.0000 3429598 1579696473.20 151.5212 59.9966 32.0000 1.9938 1.9950 418.0721 418.3528 0.0421 -1.0000 -1.0000 3429676 1579696473.30 151.5212 59.9966 32.0000 1.9937 1.9948 418.0729 418.3540 0.0423 -1.0000 -1.0000 3429738 1579696473.40 151.5212 59.9966 32.0000 1.9932 1.9943 418.3003 418.5823 0.0422 -1.0000 -1.0000 3429816 1579696473.50 151.5212 59.9966 32.0000 1.9939 1.9950 418.3131 418.5949 0.0423 -1.0000 -1.0000 3429879 1579696473.60 151.5212 59.9966 32.0000 1.9937 1.9949 418.1584 418.4397 0.0423 -1.0000 -1.0000 3429941 1579696473.70 151.5212 59.9966 32.0000 1.9940 1.9951 418.0778 418.3593 0.0422 -1.0000 -1.0000 3430020 1579696473.80 151.5332 59.9966 32.0000 1.9939 1.9950 418.1998 418.4822 0.0424 -1.0000 -1.0000 3430082 1579696473.90 151.5332 59.9966 32.0000 1.9931 1.9942 418.3652 418.6470 0.0423 -1.0000 -1.0000 3430129 1579696474.00 151.5332 59.9966 32.0000 1.9938 1.9949 418.2179 418.4990 0.0421 -1.0000 -1.0000 3430207 1579696474.10 151.5332 59.9966 32.0000 1.9938 1.9949 418.1459 418.4257 0.0420 -1.0000 -1.0000 3430270 1579696474.20 151.5332 59.9966 32.0000 1.9939 1.9950 418.0891 418.3694 0.0421 -1.0000 -1.0000 3430504 1579696474.30 151.5095 59.9966 32.0000 1.9934 1.9945 418.2854 418.5660 0.0421 -1.0000 -1.0000 3430582 1579696474.40 151.5095 59.9966 32.0000 1.9926 1.9937 418.3436 418.6241 0.0421 -1.0000 -1.0000 3430644 1579696474.50 151.5095 59.9966 32.0000 1.9930 1.9941 418.3596 418.6407 0.0421 -1.0000 -1.0000 3430707 1579696474.60 151.5095 59.9966 32.0000 1.9939 1.9950 418.1630 418.4441 0.0422 -1.0000 -1.0000 3430769 1579696474.70 151.5095 59.9966 32.0000 1.9941 1.9952 418.0372 418.3179 0.0421 -1.0000 -1.0000 3431004 1579696474.80 151.5095 59.9966 32.0000 1.9944 1.9955 418.0765 418.3574 0.0421 -1.0000 -1.0000 3431066 1579696474.90 151.5095 59.9966 32.0000 1.9935 1.9946 418.1661 418.4463 0.0420 -1.0000 -1.0000 3431129 1579696475.00 151.4404 59.9965 32.0000 1.9933 1.9944 418.2824 418.5629 0.0421 -1.0000 -1.0000 3431191 1579696475.10 151.4404 59.9965 32.0000 1.9939 1.9950 418.0620 418.3427 0.0422 -1.0000 -1.0000 3431269 1579696475.20 151.4404 59.9965 32.0000 1.9938 1.9949 418.0735 418.3549 0.0422 -1.0000 -1.0000 3431504 1579696475.30 151.4404 59.9965 32.0000 1.9937 1.9948 418.1936 418.4737 0.0420 -1.0000 -1.0000 3431566 1579696475.40 151.4404 59.9965 32.0000 1.9935 1.9946 418.3434 418.6238 0.0421 -1.0000 -1.0000 3431644 1579696475.50 151.4533 59.9965 32.0000 1.9935 1.9946 418.2727 418.5538 0.0421 -1.0000 -1.0000 3431707 1579696475.60 151.4554 59.9965 32.0000 1.9935 1.9946 418.1634 418.4450 0.0422 -1.0000 -1.0000 3431770 1579696475.70 151.4554 59.9965 32.0000 1.9937 1.9948 418.1450 418.4258 0.0421 -1.0000 -1.0000 3431847 1579696475.80 151.4554 59.9965 32.0000 1.9926 1.9937 418.1651 418.4459 0.0422 -1.0000 -1.0000 3432035 1579696475.90 151.4554 59.9965 32.0000 1.9927 1.9938 418.3485 418.6287 0.0421 -1.0000 -1.0000 3432098 1579696476.00 151.4554 59.9965 32.0000 1.9927 1.9938 418.2559 418.5364 0.0420 -1.0000 -1.0000 3432160 1579696476.10 151.5160 59.9965 32.0000 1.9933 1.9944 418.0901 418.3693 0.0419 -1.0000 -1.0000 3432223 1579696476.20 151.5160 59.9965 32.0000 1.9933 1.9944 418.1711 418.4509 0.0420 -1.0000 -1.0000 3432285 1579696476.30 151.5160 59.9965 32.0000 1.9923 1.9934 418.2256 418.5057 0.0420 -1.0000 -1.0000 3433113 1579696476.40 151.5160 59.9965 32.0000 1.9925 1.9936 418.3261 418.6067 0.0421 -1.0000 -1.0000 3433176 1579696476.50 151.5160 59.9965 32.0000 1.9929 1.9940 418.2323 418.5135 0.0422 -1.0000 -1.0000 3433238 1579696476.60 151.5160 59.9965 32.0000 1.9941 1.9952 418.0960 418.3765 0.0421 -1.0000 -1.0000 3433301 1579696476.70 151.4393 59.9965 32.0000 1.9941 1.9952 418.0839 418.3651 0.0422 -1.0000 -1.0000 3433363 1579696476.80 151.4393 59.9965 32.0000 1.9929 1.9940 418.1368 418.4160 0.0420 -1.0000 -1.0000 3433441 1579696476.90 151.4393 59.9965 32.0000 1.9932 1.9943 418.2625 418.5432 0.0420 -1.0000 -1.0000 3433520 1579696477.00 151.4393 59.9965 32.0000 1.9933 1.9944 418.1889 418.4689 0.0421 -1.0000 -1.0000 3433582 1579696477.10 151.4393 59.9965 32.0000 1.9933 1.9944 418.1468 418.4281 0.0422 -1.0000 -1.0000 3433644 1579696477.20 151.4371 59.9965 32.0000 1.9933 1.9944 418.1508 418.4317 0.0422 -1.0000 -1.0000 3433707 1579696477.30 151.4357 59.9965 32.0000 1.9924 1.9935 418.3384 418.6192 0.0421 -1.0000 -1.0000 3433770 1579696477.40 151.4357 59.9965 32.0000 1.9927 1.9938 418.3232 418.6046 0.0421 -1.0000 -1.0000 3433847 1579696477.50 151.4357 59.9965 32.0000 1.9939 1.9950 418.1498 418.4299 0.0421 -1.0000 -1.0000 3433910 1579696477.60 151.4357 59.9965 32.0000 1.9932 1.9943 418.0667 418.3473 0.0421 -1.0000 -1.0000 3433973 1579696477.70 151.4357 59.9965 32.0000 1.9933 1.9944 418.0981 418.3787 0.0421 -1.0000 -1.0000 3434050 1579696477.80 151.5335 59.9965 32.0000 1.9923 1.9934 418.2708 418.5513 0.0420 -1.0000 -1.0000 3434113 1579696477.90 151.5335 59.9965 32.0000 1.9936 1.9947 418.3068 418.5869 0.0420 -1.0000 -1.0000 3434176 1579696478.00 151.5335 59.9965 32.0000 1.9942 1.9953 418.0885 418.3676 0.0419 -1.0000 -1.0000 3434254 1579696478.10 151.5335 59.9965 32.0000 1.9942 1.9953 418.1152 418.3954 0.0421 -1.0000 -1.0000 3434316 1579696478.20 151.5335 59.9965 32.0000 1.9932 1.9943 418.0658 418.3465 0.0422 -1.0000 -1.0000 3434379 1579696478.30 151.5436 59.9965 32.0000 1.9933 1.9944 418.1577 418.4392 0.0422 -1.0000 -1.0000 3434785 1579696478.40 151.5532 59.9965 32.0000 1.9936 1.9947 418.2189 418.4997 0.0421 -1.0000 -1.0000 3434847 1579696478.50 151.5532 59.9965 32.0000 1.9936 1.9947 418.0659 418.3460 0.0420 -1.0000 -1.0000 3434910 1579696478.60 151.5532 59.9965 32.0000 1.9929 1.9940 418.1140 418.3940 0.0421 -1.0000 -1.0000 3434988 1579696478.70 151.5532 59.9965 32.0000 1.9931 1.9942 418.0883 418.3689 0.0420 -1.0000 -1.0000 3435051 1579696478.80 151.5532 59.9965 32.0000 1.9929 1.9940 418.2915 418.5720 0.0421 -1.0000 -1.0000 3435113 1579696478.90 151.4718 59.9965 32.0000 1.9922 1.9933 418.3613 418.6410 0.0419 -1.0000 -1.0000 3435176 1579696479.00 151.4718 59.9965 32.0000 1.9932 1.9943 418.2048 418.4847 0.0421 -1.0000 -1.0000 3435254 1579696479.10 151.4718 59.9965 32.0000 1.9931 1.9942 417.9332 418.2136 0.0421 -1.0000 -1.0000 3435316 1579696479.20 151.4718 59.9965 32.0000 1.9932 1.9943 418.1018 418.3819 0.0420 -1.0000 -1.0000 3435379 1579696479.30 151.4718 59.9965 32.0000 1.9929 1.9940 418.1934 418.4737 0.0421 -1.0000 -1.0000 3435457 1579696479.40 151.4688 59.9965 32.0000 1.9932 1.9943 418.2284 418.5094 0.0422 -1.0000 -1.0000 3435551 1579696479.50 151.4504 59.9965 32.0000 1.9938 1.9949 418.1152 418.3961 0.0421 -1.0000 -1.0000 3435613 1579696479.60 151.4504 59.9965 32.0000 1.9940 1.9951 418.1407 418.4201 0.0419 -1.0000 -1.0000 3435676 1579696479.70 151.4504 59.9965 32.0000 1.9934 1.9945 418.2163 418.4959 0.0420 -1.0000 -1.0000 3435738 1579696479.80 151.4504 59.9965 32.0000 1.9935 1.9946 418.2845 418.5639 0.0420 -1.0000 -1.0000 3435816 1579696479.90 151.4504 59.9965 32.0000 1.9939 1.9950 418.1004 418.3810 0.0421 -1.0000 -1.0000 3436035 1579696480.00 151.4771 59.9972 32.0000 1.9945 1.9956 418.0551 418.3349 0.0420 -1.0000 -1.0000 3436113 1579696480.10 151.4771 59.9972 32.0000 1.9940 1.9951 418.1680 418.4479 0.0420 -1.0000 -1.0000 3436176 1579696480.20 151.4771 59.9972 32.0000 1.9925 1.9936 418.2503 418.5307 0.0421 -1.0000 -1.0000 3436238 1579696480.30 151.4771 59.9972 32.0000 1.9944 1.9955 418.3360 418.6165 0.0420 -1.0000 -1.0000 3436316 1579696480.40 151.4771 59.9972 32.0000 1.9943 1.9954 418.0390 418.3186 0.0420 -1.0000 -1.0000 3436535 1579696480.50 151.4771 59.9972 32.0000 1.9940 1.9951 418.0493 418.3300 0.0422 -1.0000 -1.0000 3436597 1579696480.60 151.4959 59.9972 32.0000 1.9936 1.9947 418.2200 418.5007 0.0420 -1.0000 -1.0000 3436676 1579696480.70 151.5191 59.9972 32.0000 1.9924 1.9935 418.3114 418.5921 0.0421 -1.0000 -1.0000 3436738 1579696480.80 151.5191 59.9972 32.0000 1.9925 1.9936 418.2578 418.5372 0.0419 -1.0000 -1.0000 3436801 1579696480.90 151.5191 59.9972 32.0000 1.9930 1.9941 418.0847 418.3646 0.0420 -1.0000 -1.0000 3437551 1579696481.00 151.5191 59.9972 32.0000 1.9937 1.9948 418.0948 418.3752 0.0420 -1.0000 -1.0000 3437613 1579696481.10 151.5191 59.9972 32.0000 1.9935 1.9946 418.1615 418.4415 0.0420 -1.0000 -1.0000 3437676 1579696481.20 151.5690 59.9972 32.0000 1.9927 1.9938 418.2837 418.5632 0.0419 -1.0000 -1.0000 3437738 1579696481.30 151.5690 59.9972 32.0000 1.9933 1.9944 418.2499 418.5301 0.0420 -1.0000 -1.0000 3437801 1579696481.40 151.5690 59.9972 32.0000 1.9936 1.9947 418.0423 418.3223 0.0420 -1.0000 -1.0000 3437879 1579696481.50 151.5690 59.9972 32.0000 1.9932 1.9943 417.9971 418.2764 0.0419 -1.0000 -1.0000 3437941 1579696481.60 151.5690 59.9972 32.0000 1.9933 1.9944 418.0646 418.3436 0.0419 -1.0000 -1.0000 3438004 1579696481.70 151.5690 59.9972 32.0000 1.9938 1.9949 418.2076 418.4872 0.0420 -1.0000 -1.0000 3438082 1579696481.80 151.5215 59.9972 32.0000 1.9934 1.9945 418.1728 418.4523 0.0419 -1.0000 -1.0000 3438144 1579696481.90 151.5215 59.9972 32.0000 1.9940 1.9951 418.0812 418.3613 0.0420 -1.0000 -1.0000 3438207 1579696482.00 151.5215 59.9972 32.0000 1.9932 1.9943 418.0857 418.3655 0.0420 -1.0000 -1.0000 3438285 1579696482.10 151.5215 59.9972 32.0000 1.9937 1.9948 418.2094 418.4893 0.0420 -1.0000 -1.0000 3438347 1579696482.20 151.5215 59.9972 32.0000 1.9929 1.9940 418.2662 418.5458 0.0420 -1.0000 -1.0000 3438410 1579696482.30 151.4591 59.9972 32.0000 1.9934 1.9945 418.2506 418.5310 0.0421 -1.0000 -1.0000 3438472 1579696482.40 151.4573 59.9972 32.0000 1.9935 1.9946 418.1474 418.4273 0.0420 -1.0000 -1.0000 3438535 1579696482.50 151.4573 59.9972 32.0000 1.9939 1.9950 418.0063 418.2855 0.0419 -1.0000 -1.0000 3438925 1579696482.60 151.4573 59.9972 32.0000 1.9938 1.9949 417.9925 418.2719 0.0420 -1.0000 -1.0000 3438988 1579696482.70 151.4573 59.9972 32.0000 1.9938 1.9949 418.0581 418.3371 0.0419 -1.0000 -1.0000 3439051 1579696482.80 151.4670 59.9972 32.0000 1.9935 1.9946 418.2319 418.5118 0.0420 -1.0000 -1.0000 3439113 1579696482.90 151.5777 59.9972 32.0000 1.9936 1.9947 418.0817 418.3615 0.0420 -1.0000 -1.0000 3439191 1579696483.00 151.5777 59.9972 32.0000 1.9938 1.9949 418.0316 418.3110 0.0419 -1.0000 -1.0000 3439269 1579696483.10 151.5777 59.9972 32.0000 1.9928 1.9939 418.1231 418.4020 0.0419 -1.0000 -1.0000 3439332 1579696483.20 151.5777 59.9972 32.0000 1.9933 1.9944 418.2237 418.5036 0.0420 -1.0000 -1.0000 3439410 1579696483.30 151.5777 59.9972 32.0000 1.9942 1.9953 418.1557 418.4361 0.0421 -1.0000 -1.0000 3439473 1579696483.40 151.5341 59.9972 32.0000 1.9943 1.9954 417.9924 418.2714 0.0419 -1.0000 -1.0000 3439535 1579696483.50 151.5341 59.9972 32.0000 1.9931 1.9942 418.0389 418.3189 0.0420 -1.0000 -1.0000 3440020 1579696483.60 151.5341 59.9972 32.0000 1.9925 1.9936 418.1307 418.4108 0.0420 -1.0000 -1.0000 3440082 1579696483.70 151.5341 59.9972 32.0000 1.9922 1.9933 418.2341 418.5125 0.0418 -1.0000 -1.0000 3440144 1579696483.80 151.5341 59.9972 32.0000 1.9931 1.9942 418.1389 418.4181 0.0420 -1.0000 -1.0000 3440207 1579696483.90 151.5341 59.9972 32.0000 1.9933 1.9944 418.0816 418.3596 0.0417 -1.0000 -1.0000 3440270 1579696484.00 151.5004 59.9972 32.0000 1.9930 1.9941 418.1193 418.3986 0.0419 -1.0000 -1.0000 3440535 1579696484.10 151.5004 59.9972 32.0000 1.9921 1.9932 418.2478 418.5262 0.0418 -1.0000 -1.0000 3440597 1579696484.20 151.5004 59.9972 32.0000 1.9932 1.9943 418.3024 418.5807 0.0418 -1.0000 -1.0000 3440660 1579696484.30 151.5004 59.9972 32.0000 1.9933 1.9944 418.0574 418.3383 0.0420 -1.0000 -1.0000 3440722 1579696484.40 151.5004 59.9972 32.0000 1.9940 1.9951 418.0146 418.2934 0.0419 -1.0000 -1.0000 3440801 1579696484.50 151.4751 59.9972 32.0000 1.9927 1.9938 418.1245 418.4028 0.0417 -1.0000 -1.0000 3440863 1579696484.60 151.4498 59.9972 32.0000 1.9930 1.9941 418.2640 418.5427 0.0418 -1.0000 -1.0000 3440925 1579696484.70 151.4498 59.9972 32.0000 1.9933 1.9944 418.2178 418.4964 0.0418 -1.0000 -1.0000 3440988 1579696484.80 151.4498 59.9972 32.0000 1.9932 1.9943 418.0913 418.3699 0.0418 -1.0000 -1.0000 3441051 1579696484.90 151.4498 59.9972 32.0000 1.9939 1.9949 417.9830 418.2619 0.0419 -1.0000 -1.0000 3441129 1579696485.00 151.4498 59.9972 32.0000 1.9934 1.9945 418.0388 418.3178 0.0419 -1.0000 -1.0000 3441301 1579696485.10 151.4498 59.9972 32.0000 1.9930 1.9941 418.2912 418.5701 0.0418 -1.0000 -1.0000 3441379 1579696485.20 151.4561 59.9970 32.0000 1.9933 1.9944 418.2660 418.5446 0.0418 -1.0000 -1.0000 3441441 1579696485.30 151.5008 59.9959 32.0000 1.9932 1.9943 418.0708 418.3497 0.0419 -1.0000 -1.0000 3441504 1579696485.40 151.5008 59.9959 32.0000 1.9937 1.9948 418.1265 418.4048 0.0417 -1.0000 -1.0000 3441582 1579696485.50 151.5008 59.9959 32.0000 1.9935 1.9945 418.2901 418.5681 0.0417 -1.0000 -1.0000 3441644 1579696485.60 151.5008 59.9959 32.0000 1.9929 1.9940 418.4092 418.6878 0.0418 -1.0000 -1.0000 3441785 1579696485.70 151.5008 59.9959 32.0000 1.9924 1.9935 418.3381 418.6161 0.0417 -1.0000 -1.0000 3441847 1579696485.80 151.5486 59.9959 32.0000 1.9938 1.9949 418.1912 418.4691 0.0418 -1.0000 -1.0000 3441910 1579696485.90 151.5486 59.9959 32.0000 1.9938 1.9949 418.1409 418.4201 0.0419 -1.0000 -1.0000 3441973 1579696486.00 151.5486 59.9959 32.0000 1.9932 1.9943 418.1734 418.4532 0.0419 -1.0000 -1.0000 3442051 1579696486.10 151.5486 59.9959 32.0000 1.9930 1.9941 418.2512 418.5297 0.0418 -1.0000 -1.0000 3442332 1579696486.20 151.5486 59.9959 32.0000 1.9924 1.9935 418.2196 418.4984 0.0418 -1.0000 -1.0000 3442394 1579696486.30 151.4540 59.9959 32.0000 1.9931 1.9942 418.0947 418.3734 0.0418 -1.0000 -1.0000 3442457 1579696486.40 151.4440 59.9959 32.0000 1.9933 1.9944 418.0412 418.3190 0.0417 -1.0000 -1.0000 3442519 1579696486.50 151.4440 59.9959 32.0000 1.9935 1.9946 418.1758 418.4545 0.0418 -1.0000 -1.0000 3442582 1579696486.60 151.4440 59.9959 32.0000 1.9922 1.9933 418.3761 418.6543 0.0417 -1.0000 -1.0000 3442769 1579696486.70 151.4440 59.9959 32.0000 1.9931 1.9942 418.2359 418.5142 0.0417 -1.0000 -1.0000 3442832 1579696486.80 151.4440 59.9959 32.0000 1.9932 1.9943 418.1929 418.4707 0.0417 -1.0000 -1.0000 3442894 1579696486.90 151.4340 59.9959 32.0000 1.9938 1.9949 418.1160 418.3939 0.0417 -1.0000 -1.0000 3442972 1579696487.00 151.4340 59.9959 32.0000 1.9928 1.9939 418.2340 418.5124 0.0417 -1.0000 -1.0000 3443035 1579696487.10 151.4340 59.9959 32.0000 1.9925 1.9936 418.3029 418.5815 0.0418 -1.0000 -1.0000 3443754 1579696487.20 151.4340 59.9959 32.0000 1.9931 1.9942 418.3283 418.6066 0.0417 -1.0000 -1.0000 3443832 1579696487.30 151.4340 59.9959 32.0000 1.9932 1.9943 418.2352 418.5129 0.0417 -1.0000 -1.0000 3443895 1579696487.40 151.4359 59.9959 32.0000 1.9937 1.9948 418.0693 418.3473 0.0417 -1.0000 -1.0000 3443988 1579696487.50 151.5318 59.9959 32.0000 1.9930 1.9941 418.0665 418.3442 0.0417 -1.0000 -1.0000 3444051 1579696487.60 151.5318 59.9959 32.0000 1.9920 1.9931 418.3025 418.5804 0.0417 -1.0000 -1.0000 3444113 1579696487.70 151.5318 59.9959 32.0000 1.9926 1.9937 418.3427 418.6207 0.0417 -1.0000 -1.0000 3444176 1579696487.80 151.5318 59.9959 32.0000 1.9937 1.9948 418.2623 418.5399 0.0416 -1.0000 -1.0000 3444238 1579696487.90 151.5318 59.9959 32.0000 1.9944 1.9955 418.1516 418.4295 0.0417 -1.0000 -1.0000 3444301 1579696488.00 151.5659 59.9959 32.0000 1.9935 1.9945 418.0714 418.3488 0.0417 -1.0000 -1.0000 3444379 1579696488.10 151.5679 59.9959 32.0000 1.9932 1.9942 418.3533 418.6319 0.0418 -1.0000 -1.0000 3444504 1579696488.20 151.5679 59.9959 32.0000 1.9937 1.9948 418.2743 418.5524 0.0417 -1.0000 -1.0000 3444566 1579696488.30 151.5679 59.9959 32.0000 1.9935 1.9946 418.1912 418.4698 0.0418 -1.0000 -1.0000 3444644 1579696488.40 151.5679 59.9959 32.0000 1.9937 1.9948 418.2417 418.5197 0.0416 -1.0000 -1.0000 3444707 1579696488.50 151.5679 59.9959 32.0000 1.9926 1.9937 418.2945 418.5716 0.0416 -1.0000 -1.0000 3444769 1579696488.60 151.5451 59.9959 32.0000 1.9923 1.9934 418.2853 418.5626 0.0416 -1.0000 -1.0000 3444832 1579696488.70 151.5451 59.9959 32.0000 1.9917 1.9927 418.2863 418.5647 0.0417 -1.0000 -1.0000 3444894 1579696488.80 151.5451 59.9959 32.0000 1.9937 1.9948 418.1836 418.4615 0.0417 -1.0000 -1.0000 3444957 1579696488.90 151.5451 59.9959 32.0000 1.9940 1.9951 418.1283 418.4065 0.0417 -1.0000 -1.0000 3445035 1579696489.00 151.5451 59.9959 32.0000 1.9937 1.9948 418.0987 418.3762 0.0416 -1.0000 -1.0000 3445097 1579696489.10 151.5451 59.9959 32.0000 1.9937 1.9948 418.2834 418.5603 0.0415 -1.0000 -1.0000 3445895 1579696489.20 151.4203 59.9959 32.0000 1.9934 1.9945 418.3185 418.5965 0.0417 -1.0000 -1.0000 3445973 1579696489.30 151.4203 59.9959 32.0000 1.9931 1.9942 418.2285 418.5059 0.0416 -1.0000 -1.0000 3446035 1579696489.40 151.4203 59.9959 32.0000 1.9929 1.9940 418.1690 418.4460 0.0416 -1.0000 -1.0000 3446113 1579696489.50 151.4203 59.9959 32.0000 1.9937 1.9948 418.0149 418.2924 0.0417 -1.0000 -1.0000 3446176 1579696489.60 151.4203 59.9959 32.0000 1.9930 1.9941 418.3831 418.6615 0.0417 -1.0000 -1.0000 3446238 1579696489.70 151.4103 59.9961 32.0000 1.9934 1.9944 418.2945 418.5722 0.0417 -1.0000 -1.0000 3446301 1579696489.80 151.4103 59.9961 32.0000 1.9934 1.9945 418.1020 418.3797 0.0417 -1.0000 -1.0000 3446363 1579696489.90 151.4103 59.9961 32.0000 1.9934 1.9945 418.1163 418.3946 0.0417 -1.0000 -1.0000 3446425 1579696490.00 151.4103 59.9961 32.0000 1.9924 1.9935 418.2449 418.5231 0.0418 -1.0000 -1.0000 3446504 1579696490.10 151.4103 59.9961 32.0000 1.9925 1.9936 418.2869 418.5662 0.0419 -1.0000 -1.0000 3446566 1579696490.20 151.4103 59.9961 32.0000 1.9927 1.9938 418.3722 418.6511 0.0418 -1.0000 -1.0000 3446629 1579696490.30 151.4103 59.9961 32.0000 1.9935 1.9946 418.2053 418.4831 0.0416 -1.0000 -1.0000 3446707 1579696490.40 151.5342 59.9961 32.0000 1.9938 1.9949 418.0761 418.3545 0.0418 -1.0000 -1.0000 3446769 1579696490.50 151.5342 59.9961 32.0000 1.9927 1.9938 418.2255 418.5038 0.0417 -1.0000 -1.0000 3446832 1579696490.60 151.5342 59.9961 32.0000 1.9928 1.9939 418.3201 418.5988 0.0419 -1.0000 -1.0000 3446894 1579696490.70 151.5342 59.9961 32.0000 1.9928 1.9939 418.1703 418.4485 0.0417 -1.0000 -1.0000 3447004 1579696490.80 151.5342 59.9961 32.0000 1.9937 1.9948 418.0654 418.3436 0.0418 -1.0000 -1.0000 3447066 1579696490.90 151.5342 59.9961 32.0000 1.9941 1.9952 418.0953 418.3734 0.0416 -1.0000 -1.0000 3447129 1579696491.00 151.5342 59.9961 32.0000 1.9930 1.9941 418.2272 418.5052 0.0417 -1.0000 -1.0000 3447191 1579696491.10 151.5342 59.9961 32.0000 1.9928 1.9939 418.3498 418.6289 0.0419 -1.0000 -1.0000 3447254 1579696491.20 151.5342 59.9961 32.0000 1.9931 1.9942 418.3119 418.5910 0.0419 -1.0000 -1.0000 3448004 1579696491.30 151.5342 59.9961 32.0000 1.9938 1.9949 418.1823 418.4590 0.0416 -1.0000 -1.0000 3448066 1579696491.40 151.5342 59.9961 32.0000 1.9934 1.9945 418.1974 418.4761 0.0418 -1.0000 -1.0000 3448129 1579696491.50 151.4249 59.9961 32.0000 1.9930 1.9941 418.3115 418.5902 0.0419 -1.0000 -1.0000 3448191 1579696491.60 151.4249 59.9961 32.0000 1.9929 1.9940 418.2549 418.5346 0.0420 -1.0000 -1.0000 3448270 1579696491.70 151.4249 59.9961 32.0000 1.9928 1.9939 418.3433 418.6232 0.0420 -1.0000 -1.0000 3448347 1579696491.80 151.4249 59.9961 32.0000 1.9930 1.9941 418.2537 418.5328 0.0418 -1.0000 -1.0000 3448410 1579696491.90 151.4249 59.9961 32.0000 1.9930 1.9941 418.1434 418.4217 0.0417 -1.0000 -1.0000 3448472 1579696492.00 151.4249 59.9961 32.0000 1.9923 1.9934 418.2205 418.4985 0.0418 -1.0000 -1.0000 3448535 1579696492.10 151.4249 59.9961 32.0000 1.9928 1.9939 418.2732 418.5519 0.0418 -1.0000 -1.0000 3448597 1579696492.20 151.4249 59.9961 32.0000 1.9935 1.9946 418.2057 418.4839 0.0418 -1.0000 -1.0000 3448660 1579696492.30 151.4865 59.9961 32.0000 1.9937 1.9948 418.1160 418.3950 0.0418 -1.0000 -1.0000 3448738 1579696492.40 151.4994 59.9961 32.0000 1.9933 1.9944 418.0802 418.3588 0.0418 -1.0000 -1.0000 3448801 1579696492.50 151.4994 59.9961 32.0000 1.9927 1.9938 418.1384 418.4163 0.0417 -1.0000 -1.0000 3448863 1579696492.60 151.4994 59.9961 32.0000 1.9930 1.9941 418.3279 418.6065 0.0418 -1.0000 -1.0000 3448941 1579696492.70 151.4994 59.9961 32.0000 1.9934 1.9945 418.2227 418.5017 0.0419 -1.0000 -1.0000 3449160 1579696492.80 151.4994 59.9961 32.0000 1.9939 1.9950 418.1854 418.4644 0.0419 -1.0000 -1.0000 3449222 1579696492.90 151.5049 59.9961 32.0000 1.9943 1.9954 418.1339 418.4137 0.0420 -1.0000 -1.0000 3449301 1579696493.00 151.4879 59.9961 32.0000 1.9932 1.9943 418.2765 418.5567 0.0420 -1.0000 -1.0000 3449363 1579696493.10 151.4879 59.9961 32.0000 1.9920 1.9931 418.2748 418.5534 0.0419 -1.0000 -1.0000 3449425 1579696493.20 151.4879 59.9961 32.0000 1.9921 1.9932 418.2366 418.5164 0.0420 -1.0000 -1.0000 3449738 1579696493.30 151.4879 59.9961 32.0000 1.9937 1.9948 418.0681 418.3477 0.0420 -1.0000 -1.0000 3449801 1579696493.40 151.4879 59.9961 32.0000 1.9931 1.9942 418.0450 418.3247 0.0420 -1.0000 -1.0000 3449879 1579696493.50 151.4879 59.9961 32.0000 1.9924 1.9935 418.0728 418.3522 0.0419 -1.0000 -1.0000 3449941 1579696493.60 151.4879 59.9961 32.0000 1.9923 1.9934 418.1404 418.4200 0.0420 -1.0000 -1.0000 3450004 1579696493.70 151.4879 59.9961 32.0000 1.9931 1.9942 418.1639 418.4438 0.0421 -1.0000 -1.0000 3450082 1579696493.80 151.4879 59.9961 32.0000 1.9934 1.9946 418.1233 418.4037 0.0420 -1.0000 -1.0000 3450129 1579696493.90 151.4879 59.9961 32.0000 1.9938 1.9948 417.9970 418.2767 0.0420 -1.0000 -1.0000 3450191 1579696494.00 151.4359 59.9961 32.0000 1.9930 1.9941 418.0727 418.3531 0.0420 -1.0000 -1.0000 3450269 1579696494.10 151.4359 59.9961 32.0000 1.9925 1.9936 418.2563 418.5356 0.0419 -1.0000 -1.0000 3450332 1579696494.20 151.4359 59.9961 32.0000 1.9933 1.9944 418.2277 418.5069 0.0419 -1.0000 -1.0000 3450394 1579696494.30 151.4359 59.9961 32.0000 1.9928 1.9939 418.0774 418.3585 0.0422 -1.0000 -1.0000 3450785 1579696494.40 151.4359 59.9961 32.0000 1.9936 1.9947 418.0934 418.3746 0.0422 -1.0000 -1.0000 3450847 1579696494.50 151.4359 59.9961 32.0000 1.9929 1.9940 418.2844 418.5656 0.0422 -1.0000 -1.0000 3450910 1579696494.60 151.4359 59.9961 32.0000 1.9933 1.9944 418.3029 418.5834 0.0421 -1.0000 -1.0000 3450972 1579696494.70 151.4152 59.9966 32.0000 1.9927 1.9938 418.1530 418.4340 0.0422 -1.0000 -1.0000 3451035 1579696494.80 151.4097 59.9967 32.0000 1.9938 1.9949 417.9647 418.2454 0.0421 -1.0000 -1.0000 3451097 1579696494.90 151.4097 59.9967 32.0000 1.9932 1.9943 418.0045 418.2848 0.0421 -1.0000 -1.0000 3451175 1579696495.00 151.4097 59.9967 32.0000 1.9929 1.9940 418.0524 418.3329 0.0421 -1.0000 -1.0000 3451238 1579696495.10 151.4097 59.9967 32.0000 1.9930 1.9941 418.1835 418.4637 0.0421 -1.0000 -1.0000 3451301 1579696495.20 151.4097 59.9967 32.0000 1.9936 1.9947 418.1076 418.3884 0.0421 -1.0000 -1.0000 3451379 1579696495.30 151.4097 59.9967 32.0000 1.9942 1.9953 418.0598 418.3400 0.0421 -1.0000 -1.0000 3451504 1579696495.40 151.5620 59.9967 32.0000 1.9937 1.9948 418.0918 418.3725 0.0421 -1.0000 -1.0000 3451582 1579696495.50 151.5620 59.9967 32.0000 1.9927 1.9938 418.2384 418.5198 0.0422 -1.0000 -1.0000 3451644 1579696495.60 151.5620 59.9967 32.0000 1.9931 1.9942 418.2827 418.5637 0.0421 -1.0000 -1.0000 3451707 1579696495.70 151.5620 59.9967 32.0000 1.9933 1.9944 418.2109 418.4916 0.0421 -1.0000 -1.0000 3451785 1579696495.80 151.5620 59.9967 32.0000 1.9941 1.9952 418.0128 418.2934 0.0421 -1.0000 -1.0000 3451847 1579696495.90 151.5620 59.9967 32.0000 1.9934 1.9945 418.1526 418.4334 0.0421 -1.0000 -1.0000 3452020 1579696496.00 151.4854 59.9967 32.0000 1.9932 1.9943 418.2763 418.5579 0.0422 -1.0000 -1.0000 3452082 1579696496.10 151.4854 59.9967 32.0000 1.9927 1.9938 418.2920 418.5727 0.0421 -1.0000 -1.0000 3452144 1579696496.20 151.4854 59.9967 32.0000 1.9925 1.9936 418.3005 418.5816 0.0422 -1.0000 -1.0000 3452207 1579696496.30 151.4854 59.9967 32.0000 1.9934 1.9945 418.0301 418.3115 0.0422 -1.0000 -1.0000 3452285 1579696496.40 151.4854 59.9967 32.0000 1.9929 1.9940 418.1326 418.4137 0.0422 -1.0000 -1.0000 3453269 1579696496.50 151.4854 59.9967 32.0000 1.9928 1.9939 418.2857 418.5670 0.0422 -1.0000 -1.0000 3453332 1579696496.60 151.4570 59.9967 32.0000 1.9931 1.9942 418.2738 418.5559 0.0423 -1.0000 -1.0000 3453410 1579696496.70 151.4570 59.9967 32.0000 1.9938 1.9949 418.0875 418.3689 0.0423 -1.0000 -1.0000 3453473 1579696496.80 151.4570 59.9967 32.0000 1.9942 1.9953 418.0737 418.3549 0.0421 -1.0000 -1.0000 3453520 1579696496.90 151.4570 59.9967 32.0000 1.9943 1.9954 418.0817 418.3617 0.0421 -1.0000 -1.0000 3453598 1579696497.00 151.4570 59.9967 32.0000 1.9944 1.9955 418.2163 418.4983 0.0423 -1.0000 -1.0000 3453660 1579696497.10 151.4629 59.9967 32.0000 1.9936 1.9947 418.3497 418.6318 0.0423 -1.0000 -1.0000 3453722 1579696497.20 151.5514 59.9967 32.0000 1.9936 1.9947 418.2277 418.5092 0.0422 -1.0000 -1.0000 3453801 1579696497.30 151.5514 59.9967 32.0000 1.9939 1.9950 418.0822 418.3639 0.0423 -1.0000 -1.0000 3453863 1579696497.40 151.5514 59.9967 32.0000 1.9943 1.9954 418.2335 418.5148 0.0421 -1.0000 -1.0000 3454519 1579696497.50 151.5514 59.9967 32.0000 1.9931 1.9942 418.2474 418.5284 0.0422 -1.0000 -1.0000 3454582 1579696497.60 151.5514 59.9967 32.0000 1.9930 1.9941 418.2839 418.5648 0.0421 -1.0000 -1.0000 3454644 1579696497.70 151.5381 59.9967 32.0000 1.9927 1.9938 418.1014 418.3826 0.0422 -1.0000 -1.0000 3454707 1579696497.80 151.5589 59.9967 32.0000 1.9937 1.9948 418.0611 418.3411 0.0421 -1.0000 -1.0000 3454769 1579696497.90 151.5589 59.9967 32.0000 1.9932 1.9943 418.0687 418.3497 0.0422 -1.0000 -1.0000 3454832 1579696498.00 151.5589 59.9967 32.0000 1.9927 1.9938 418.2180 418.4997 0.0423 -1.0000 -1.0000 3454910 1579696498.10 151.5589 59.9967 32.0000 1.9929 1.9940 418.2530 418.5331 0.0421 -1.0000 -1.0000 3454972 1579696498.20 151.5589 59.9967 32.0000 1.9932 1.9943 418.1043 418.3865 0.0424 -1.0000 -1.0000 3455035 1579696498.30 151.5589 59.9967 32.0000 1.9939 1.9950 418.1257 418.4077 0.0423 -1.0000 -1.0000 3455113 1579696498.40 151.5589 59.9967 32.0000 1.9932 1.9943 418.0076 418.2894 0.0423 -1.0000 -1.0000 3455175 1579696498.50 151.5589 59.9967 32.0000 1.9936 1.9947 418.1885 418.4708 0.0423 -1.0000 -1.0000 3455238 1579696498.60 151.5589 59.9967 32.0000 1.9930 1.9941 418.2519 418.5339 0.0423 -1.0000 -1.0000 3455301 1579696498.70 151.5589 59.9967 32.0000 1.9929 1.9940 418.0876 418.3688 0.0422 -1.0000 -1.0000 3455363 1579696498.80 151.5589 59.9967 32.0000 1.9930 1.9941 418.0391 418.3202 0.0423 -1.0000 -1.0000 3455425 1579696498.90 151.4506 59.9967 32.0000 1.9931 1.9942 418.0997 418.3814 0.0422 -1.0000 -1.0000 3455504 1579696499.00 151.4506 59.9967 32.0000 1.9928 1.9939 418.1986 418.4789 0.0421 -1.0000 -1.0000 3455566 1579696499.10 151.4506 59.9967 32.0000 1.9926 1.9937 418.2686 418.5510 0.0425 -1.0000 -1.0000 3455629 1579696499.20 151.4506 59.9967 32.0000 1.9925 1.9936 418.2874 418.5701 0.0424 -1.0000 -1.0000 3455707 1579696499.30 151.4506 59.9967 32.0000 1.9941 1.9953 418.1932 418.4758 0.0424 -1.0000 -1.0000 3455770 1579696499.40 151.4506 59.9967 32.0000 1.9937 1.9948 418.0954 418.3777 0.0424 -1.0000 -1.0000 3455832 1579696499.50 151.4506 59.9967 32.0000 1.9929 1.9940 418.0831 418.3643 0.0422 -1.0000 -1.0000 3455895 1579696499.60 151.4506 59.9967 32.0000 1.9931 1.9942 418.2273 418.5097 0.0424 -1.0000 -1.0000 3455957 1579696499.70 151.4506 59.9967 32.0000 1.9939 1.9950 418.1428 418.4252 0.0424 -1.0000 -1.0000 3456035 1579696499.80 151.4506 59.9967 32.0000 1.9943 1.9954 418.0064 418.2882 0.0423 -1.0000 -1.0000 3456098 1579696499.90 151.4506 59.9967 32.0000 1.9940 1.9951 418.1390 418.4212 0.0424 -1.0000 -1.0000 3456160 1579696500.00 151.4506 59.9967 32.0000 1.9929 1.9940 418.2194 418.5011 0.0422 -1.0000 -1.0000 3456754 1579696500.10 151.5338 59.9973 32.0000 1.9928 1.9939 418.2686 418.5496 0.0422 -1.0000 -1.0000 3456816 1579696500.20 151.5338 59.9973 32.0000 1.9933 1.9945 418.1772 418.4601 0.0424 -1.0000 -1.0000 3456879 1579696500.30 151.5338 59.9973 32.0000 1.9936 1.9947 418.1103 418.3920 0.0422 -1.0000 -1.0000 3456941 1579696500.40 151.5338 59.9973 32.0000 1.9935 1.9946 418.1092 418.3907 0.0423 -1.0000 -1.0000 3457004 1579696500.50 151.5338 59.9973 32.0000 1.9931 1.9942 418.1703 418.4526 0.0424 -1.0000 -1.0000 3457066 1579696500.60 151.5338 59.9973 32.0000 1.9921 1.9932 418.3167 418.5995 0.0424 -1.0000 -1.0000 3457144 1579696500.70 151.4950 59.9973 32.0000 1.9922 1.9933 418.3626 418.6454 0.0425 -1.0000 -1.0000 3457207 1579696500.80 151.4950 59.9973 32.0000 1.9937 1.9949 418.1043 418.3872 0.0423 -1.0000 -1.0000 3457269 1579696500.90 151.4950 59.9973 32.0000 1.9934 1.9945 418.1154 418.3978 0.0424 -1.0000 -1.0000 3457348 1579696501.00 151.4950 59.9973 32.0000 1.9932 1.9943 418.1056 418.3875 0.0424 -1.0000 -1.0000 3457863 1579696501.10 151.4950 59.9973 32.0000 1.9924 1.9935 418.2780 418.5607 0.0424 -1.0000 -1.0000 3457925 1579696501.20 151.5229 59.9973 32.0000 1.9925 1.9936 418.2958 418.5786 0.0424 -1.0000 -1.0000 3458004 1579696501.30 151.5808 59.9973 32.0000 1.9925 1.9936 418.2191 418.5007 0.0423 -1.0000 -1.0000 3458066 1579696501.40 151.5808 59.9973 32.0000 1.9936 1.9947 418.2152 418.4980 0.0425 -1.0000 -1.0000 3458129 1579696501.50 151.5808 59.9973 32.0000 1.9938 1.9949 418.0300 418.3128 0.0424 -1.0000 -1.0000 3458191 1579696501.60 151.5808 59.9973 32.0000 1.9935 1.9946 418.2896 418.5720 0.0425 -1.0000 -1.0000 3458269 1579696501.70 151.5808 59.9973 32.0000 1.9930 1.9941 418.3421 418.6254 0.0425 -1.0000 -1.0000 3458332 1579696501.80 151.5808 59.9973 32.0000 1.9931 1.9942 418.2240 418.5062 0.0423 -1.0000 -1.0000 3458394 1579696501.90 151.5808 59.9973 32.0000 1.9928 1.9940 418.1068 418.3889 0.0424 -1.0000 -1.0000 3458457 1579696502.00 151.5808 59.9973 32.0000 1.9940 1.9951 417.9866 418.2696 0.0425 -1.0000 -1.0000 3458535 1579696502.10 151.5808 59.9973 32.0000 1.9941 1.9952 418.1073 418.3898 0.0424 -1.0000 -1.0000 3458597 1579696502.20 151.5808 59.9973 32.0000 1.9930 1.9941 418.2966 418.5796 0.0425 -1.0000 -1.0000 3458660 1579696502.30 151.5778 59.9973 32.0000 1.9936 1.9948 418.2883 418.5714 0.0425 -1.0000 -1.0000 3458738 1579696502.40 151.5584 59.9973 32.0000 1.9933 1.9944 418.0485 418.3307 0.0424 -1.0000 -1.0000 3458801 1579696502.50 151.5584 59.9973 32.0000 1.9938 1.9949 418.0631 418.3457 0.0424 -1.0000 -1.0000 3459238 1579696502.60 151.5584 59.9973 32.0000 1.9928 1.9940 418.1442 418.4257 0.0422 -1.0000 -1.0000 3459316 1579696502.70 151.5584 59.9973 32.0000 1.9930 1.9941 418.1939 418.4765 0.0424 -1.0000 -1.0000 3459363 1579696502.80 151.5584 59.9973 32.0000 1.9936 1.9947 418.3514 418.6339 0.0424 -1.0000 -1.0000 3459441 1579696502.90 151.5584 59.9973 32.0000 1.9926 1.9937 418.2361 418.5175 0.0423 -1.0000 -1.0000 3459504 1579696503.00 151.5584 59.9973 32.0000 1.9927 1.9938 418.1245 418.4074 0.0424 -1.0000 -1.0000 3459566 1579696503.10 151.5584 59.9973 32.0000 1.9931 1.9942 418.1749 418.4575 0.0424 -1.0000 -1.0000 3459629 1579696503.20 151.5584 59.9973 32.0000 1.9927 1.9938 418.2761 418.5584 0.0424 -1.0000 -1.0000 3459707 1579696503.30 151.5584 59.9973 32.0000 1.9924 1.9935 418.3874 418.6700 0.0424 -1.0000 -1.0000 3459770 1579696503.40 151.5584 59.9973 32.0000 1.9927 1.9938 418.2329 418.5152 0.0423 -1.0000 -1.0000 3459848 1579696503.50 151.5584 59.9973 32.0000 1.9939 1.9950 418.1952 418.4787 0.0425 -1.0000 -1.0000 3459910 1579696503.60 151.4783 59.9973 32.0000 1.9937 1.9948 418.0832 418.3662 0.0425 -1.0000 -1.0000 3459973 1579696503.70 151.4250 59.9973 32.0000 1.9936 1.9947 418.2113 418.4936 0.0423 -1.0000 -1.0000 3500035 1579696503.80 151.4250 59.9973 32.0000 1.9929 1.9941 418.3775 418.6603 0.0424 -1.0000 -1.0000 3500113 1579696503.90 151.4250 59.9973 32.0000 1.9935 1.9946 418.3122 418.5947 0.0424 -1.0000 -1.0000 3500176 1579696504.00 151.4250 59.9973 32.0000 1.9933 1.9945 418.1854 418.4679 0.0424 -1.0000 -1.0000 3500238 1579696504.10 151.4250 59.9973 32.0000 1.9933 1.9944 418.1090 418.3917 0.0424 -1.0000 -1.0000 3500301 1579696504.20 151.4250 59.9973 32.0000 1.9930 1.9941 418.2048 418.4874 0.0425 -1.0000 -1.0000 3500363 1579696504.30 151.4075 59.9973 32.0000 1.9926 1.9938 418.2267 418.5100 0.0425 -1.0000 -1.0000 3500441 1579696504.40 151.4075 59.9973 32.0000 1.9932 1.9943 418.2472 418.5303 0.0424 -1.0000 -1.0000 3500504 1579696504.50 151.4075 59.9973 32.0000 1.9934 1.9945 418.2224 418.5045 0.0423 -1.0000 -1.0000 3500566 1579696504.60 151.4075 59.9973 32.0000 1.9931 1.9942 418.1020 418.3851 0.0425 -1.0000 -1.0000 3500816 1579696504.70 151.4075 59.9973 32.0000 1.9935 1.9946 418.0154 418.2980 0.0424 -1.0000 -1.0000 3500879 1579696504.80 151.4988 59.9976 32.0000 1.9930 1.9942 418.2104 418.4934 0.0425 -1.0000 -1.0000 3500941 1579696504.90 151.5629 59.9979 32.0000 1.9928 1.9940 418.3539 418.6366 0.0424 -1.0000 -1.0000 3501019 1579696505.00 151.5629 59.9979 32.0000 1.9931 1.9942 418.2595 418.5426 0.0424 -1.0000 -1.0000 3501082 1579696505.10 151.5629 59.9979 32.0000 1.9943 1.9955 418.1853 418.4674 0.0423 -1.0000 -1.0000 3501300 1579696505.20 151.5629 59.9979 32.0000 1.9937 1.9948 418.2614 418.5444 0.0425 -1.0000 -1.0000 3501379 1579696505.30 151.5629 59.9979 32.0000 1.9923 1.9934 418.2936 418.5761 0.0424 -1.0000 -1.0000 3501441 1579696505.40 151.5494 59.9979 32.0000 1.9925 1.9936 418.3210 418.6034 0.0423 -1.0000 -1.0000 3501504 1579696505.50 151.5494 59.9979 32.0000 1.9934 1.9945 418.1400 418.4228 0.0425 -1.0000 -1.0000 3501566 1579696505.60 151.5494 59.9979 32.0000 1.9935 1.9946 418.0303 418.3133 0.0424 -1.0000 -1.0000 3502035 1579696505.70 151.5494 59.9979 32.0000 1.9940 1.9951 418.0893 418.3713 0.0423 -1.0000 -1.0000 3502113 1579696505.80 151.5494 59.9979 32.0000 1.9934 1.9945 418.0770 418.3602 0.0425 -1.0000 -1.0000 3502175 1579696505.90 151.5494 59.9979 32.0000 1.9930 1.9942 418.2999 418.5835 0.0425 -1.0000 -1.0000 3502238 1579696506.00 151.4900 59.9979 32.0000 1.9928 1.9939 418.2962 418.5791 0.0424 -1.0000 -1.0000 3502300 1579696506.10 151.4900 59.9979 32.0000 1.9931 1.9942 418.2652 418.5477 0.0423 -1.0000 -1.0000 3502785 1579696506.20 151.4900 59.9979 32.0000 1.9935 1.9946 418.0449 418.3275 0.0425 -1.0000 -1.0000 3502847 1579696506.30 151.4900 59.9979 32.0000 1.9938 1.9949 418.1877 418.4706 0.0424 -1.0000 -1.0000 3502910 1579696506.40 151.4900 59.9979 32.0000 1.9930 1.9942 418.3128 418.5962 0.0425 -1.0000 -1.0000 3502973 1579696506.50 151.4880 59.9979 32.0000 1.9929 1.9940 418.2423 418.5243 0.0423 -1.0000 -1.0000 3503035 1579696506.60 151.4874 59.9979 32.0000 1.9936 1.9947 418.1172 418.3995 0.0424 -1.0000 -1.0000 3503113 1579696506.70 151.4874 59.9979 32.0000 1.9931 1.9943 418.0540 418.3366 0.0424 -1.0000 -1.0000 3503175 1579696506.80 151.4874 59.9979 32.0000 1.9934 1.9945 418.3252 418.6072 0.0424 -1.0000 -1.0000 3503238 1579696506.90 151.4874 59.9979 32.0000 1.9934 1.9945 418.3691 418.6516 0.0423 -1.0000 -1.0000 3503316 1579696507.00 151.4874 59.9979 32.0000 1.9936 1.9947 418.2695 418.5517 0.0424 -1.0000 -1.0000 3503379 1579696507.10 151.5347 59.9979 32.0000 1.9941 1.9952 418.0995 418.3819 0.0423 -1.0000 -1.0000 3503551 1579696507.20 151.5347 59.9979 32.0000 1.9947 1.9958 418.2186 418.5008 0.0424 -1.0000 -1.0000 3503629 1579696507.30 151.5347 59.9979 32.0000 1.9937 1.9948 418.1645 418.4470 0.0423 -1.0000 -1.0000 3503691 1579696507.40 151.5347 59.9979 32.0000 1.9931 1.9942 418.2867 418.5683 0.0422 -1.0000 -1.0000 3503770 1579696507.50 151.5347 59.9979 32.0000 1.9941 1.9952 418.2146 418.4963 0.0423 -1.0000 -1.0000 3503832 1579696507.60 151.6039 59.9979 32.0000 1.9938 1.9950 418.1946 418.4768 0.0424 -1.0000 -1.0000 3503895 1579696507.70 151.6039 59.9979 32.0000 1.9931 1.9942 418.1344 418.4181 0.0425 -1.0000 -1.0000 3504238 1579696507.80 151.6039 59.9979 32.0000 1.9927 1.9938 418.2566 418.5401 0.0425 -1.0000 -1.0000 3504301 1579696507.90 151.6039 59.9979 32.0000 1.9928 1.9939 418.2737 418.5558 0.0423 -1.0000 -1.0000 3504363 1579696508.00 151.6039 59.9979 32.0000 1.9932 1.9943 418.2667 418.5483 0.0423 -1.0000 -1.0000 3504441 1579696508.10 151.6039 59.9979 32.0000 1.9940 1.9951 418.1239 418.4056 0.0423 -1.0000 -1.0000 3504504 1579696508.20 151.5956 59.9979 32.0000 1.9940 1.9951 418.1037 418.3863 0.0423 -1.0000 -1.0000 3504738 1579696508.30 151.5537 59.9979 32.0000 1.9932 1.9944 418.1165 418.3977 0.0422 -1.0000 -1.0000 3504816 1579696508.40 151.5537 59.9979 32.0000 1.9929 1.9940 418.2066 418.4887 0.0424 -1.0000 -1.0000 3504879 1579696508.50 151.5537 59.9979 32.0000 1.9928 1.9939 418.2360 418.5191 0.0424 -1.0000 -1.0000 3504941 1579696508.60 151.5537 59.9979 32.0000 1.9942 1.9953 418.0166 418.2989 0.0424 -1.0000 -1.0000 3505019 1579696508.70 151.5537 59.9979 32.0000 1.9930 1.9941 418.1967 418.4791 0.0424 -1.0000 -1.0000 3505082 1579696508.80 151.4346 59.9979 32.0000 1.9924 1.9935 418.2944 418.5769 0.0423 -1.0000 -1.0000 3505144 1579696508.90 151.4346 59.9979 32.0000 1.9926 1.9937 418.1754 418.4578 0.0423 -1.0000 -1.0000 3505207 1579696509.00 151.4346 59.9979 32.0000 1.9934 1.9945 418.0550 418.3367 0.0422 -1.0000 -1.0000 3505269 1579696509.10 151.4346 59.9979 32.0000 1.9934 1.9945 417.9915 418.2730 0.0423 -1.0000 -1.0000 3505332 1579696509.20 151.4346 59.9979 32.0000 1.9935 1.9946 418.2064 418.4887 0.0424 -1.0000 -1.0000 3505410 1579696509.30 151.4771 59.9979 32.0000 1.9926 1.9937 418.3462 418.6274 0.0421 -1.0000 -1.0000 3505473 1579696509.40 151.4898 59.9979 32.0000 1.9930 1.9941 418.2379 418.5197 0.0423 -1.0000 -1.0000 3505551 1579696509.50 151.4898 59.9979 32.0000 1.9934 1.9945 418.2085 418.4901 0.0422 -1.0000 -1.0000 3505613 1579696509.60 151.4898 59.9979 32.0000 1.9937 1.9949 418.1802 418.4611 0.0422 -1.0000 -1.0000 3505675 1579696509.70 151.4898 59.9979 32.0000 1.9928 1.9939 418.2010 418.4828 0.0423 -1.0000 -1.0000 3506332 1579696509.80 151.4898 59.9979 32.0000 1.9932 1.9943 418.2864 418.5679 0.0422 -1.0000 -1.0000 3506394 1579696509.90 151.5856 59.9983 32.0000 1.9926 1.9937 418.2746 418.5563 0.0422 -1.0000 -1.0000 3506457 1579696510.00 151.5856 59.9983 32.0000 1.9941 1.9952 418.0996 418.3808 0.0422 -1.0000 -1.0000 3506535 1579696510.10 151.5856 59.9983 32.0000 1.9940 1.9952 418.0079 418.2888 0.0422 -1.0000 -1.0000 3506597 1579696510.20 151.5856 59.9983 32.0000 1.9930 1.9941 418.1269 418.4089 0.0423 -1.0000 -1.0000 3506660 1579696510.30 151.5856 59.9983 32.0000 1.9922 1.9933 418.2166 418.4983 0.0422 -1.0000 -1.0000 3506722 1579696510.40 151.5856 59.9983 32.0000 1.9926 1.9937 418.2209 418.5014 0.0421 -1.0000 -1.0000 3506785 1579696510.50 151.5856 59.9983 32.0000 1.9929 1.9940 418.1973 418.4786 0.0422 -1.0000 -1.0000 3506847 1579696510.60 151.5042 59.9983 32.0000 1.9931 1.9942 418.2079 418.4901 0.0423 -1.0000 -1.0000 3506925 1579696510.70 151.5042 59.9983 32.0000 1.9935 1.9946 418.0934 418.3746 0.0422 -1.0000 -1.0000 3506988 1579696510.80 151.5042 59.9983 32.0000 1.9928 1.9940 418.3630 418.6438 0.0421 -1.0000 -1.0000 3507051 1579696510.90 151.5042 59.9983 32.0000 1.9922 1.9933 418.2865 418.5664 0.0420 -1.0000 -1.0000 3507129 1579696511.00 151.5042 59.9983 32.0000 1.9928 1.9939 418.3121 418.5928 0.0421 -1.0000 -1.0000 3507191 1579696511.10 151.4185 59.9983 32.0000 1.9929 1.9940 418.2031 418.4844 0.0422 -1.0000 -1.0000 3507254 1579696511.20 151.4185 59.9983 32.0000 1.9935 1.9946 418.1057 418.3871 0.0422 -1.0000 -1.0000 3507332 1579696511.30 151.4185 59.9983 32.0000 1.9926 1.9937 418.2536 418.5342 0.0421 -1.0000 -1.0000 3507520 1579696511.40 151.4185 59.9983 32.0000 1.9927 1.9938 418.3376 418.6177 0.0421 -1.0000 -1.0000 3507598 1579696511.50 151.4185 59.9983 32.0000 1.9948 1.9959 418.2895 418.5708 0.0422 -1.0000 -1.0000 3507660 1579696511.60 151.4286 59.9983 32.0000 1.9938 1.9949 418.1540 418.4358 0.0423 -1.0000 -1.0000 3507722 1579696511.70 151.4830 59.9983 32.0000 1.9940 1.9951 418.1044 418.3847 0.0421 -1.0000 -1.0000 3507785 1579696511.80 151.4830 59.9983 32.0000 1.9929 1.9940 418.2145 418.4947 0.0420 -1.0000 -1.0000 3508270 1579696511.90 151.4830 59.9983 32.0000 1.9937 1.9948 418.2129 418.4926 0.0420 -1.0000 -1.0000 3508332 1579696512.00 151.4830 59.9983 32.0000 1.9935 1.9946 418.1574 418.4376 0.0420 -1.0000 -1.0000 3508410 1579696512.10 151.4830 59.9983 32.0000 1.9934 1.9945 418.0431 418.3239 0.0422 -1.0000 -1.0000 3508472 1579696512.20 151.5089 59.9983 32.0000 1.9931 1.9942 418.1530 418.4343 0.0422 -1.0000 -1.0000 3508535 1579696512.30 151.5089 59.9983 32.0000 1.9922 1.9933 418.2631 418.5438 0.0421 -1.0000 -1.0000 3508769 1579696512.40 151.5089 59.9983 32.0000 1.9923 1.9934 418.2076 418.4884 0.0421 -1.0000 -1.0000 3508832 1579696512.50 151.5089 59.9983 32.0000 1.9925 1.9936 418.2250 418.5059 0.0421 -1.0000 -1.0000 3508894 1579696512.60 151.5089 59.9983 32.0000 1.9932 1.9943 418.0303 418.3102 0.0420 -1.0000 -1.0000 3508972 1579696512.70 151.5089 59.9983 32.0000 1.9935 1.9946 418.0863 418.3664 0.0421 -1.0000 -1.0000 3509035 1579696512.80 151.4937 59.9983 32.0000 1.9923 1.9934 418.1675 418.4458 0.0418 -1.0000 -1.0000 3509395 1579696512.90 151.4937 59.9983 32.0000 1.9923 1.9934 418.2179 418.4981 0.0421 -1.0000 -1.0000 3509473 1579696513.00 151.4937 59.9983 32.0000 1.9934 1.9945 418.1509 418.4315 0.0421 -1.0000 -1.0000 3509535 1579696513.10 151.4937 59.9983 32.0000 1.9934 1.9945 418.0374 418.3168 0.0419 -1.0000 -1.0000 3509598 1579696513.20 151.4937 59.9983 32.0000 1.9931 1.9942 418.2894 418.5694 0.0420 -1.0000 -1.0000 3509660 1579696513.30 151.4755 59.9983 32.0000 1.9919 1.9930 418.3465 418.6260 0.0419 -1.0000 -1.0000 3510254 1579696513.40 151.4358 59.9983 32.0000 1.9938 1.9949 418.2437 418.5237 0.0421 -1.0000 -1.0000 3510316 1579696513.50 151.4358 59.9983 32.0000 1.9942 1.9953 418.0151 418.2963 0.0422 -1.0000 -1.0000 3510379 1579696513.60 151.4358 59.9983 32.0000 1.9938 1.9949 418.0270 418.3077 0.0422 -1.0000 -1.0000 3510457 1579696513.70 151.4358 59.9983 32.0000 1.9934 1.9945 418.1399 418.4212 0.0422 -1.0000 -1.0000 3510519 1579696513.80 151.4358 59.9983 32.0000 1.9930 1.9941 418.3283 418.6084 0.0420 -1.0000 -1.0000 3510582 1579696513.90 151.4838 59.9983 32.0000 1.9927 1.9938 418.2384 418.5187 0.0420 -1.0000 -1.0000 3510644 1579696514.00 151.4838 59.9983 32.0000 1.9937 1.9948 418.1097 418.3902 0.0420 -1.0000 -1.0000 3510722 1579696514.10 151.4838 59.9983 32.0000 1.9944 1.9955 418.0299 418.3090 0.0419 -1.0000 -1.0000 3510785 1579696514.20 151.4838 59.9983 32.0000 1.9930 1.9941 418.2517 418.5306 0.0418 -1.0000 -1.0000 3510847 1579696514.30 151.4838 59.9983 32.0000 1.9929 1.9940 418.3527 418.6332 0.0421 -1.0000 -1.0000 3510925 1579696514.40 151.5036 59.9983 32.0000 1.9933 1.9944 418.1913 418.4720 0.0421 -1.0000 -1.0000 3510988 1579696514.50 151.5401 59.9983 32.0000 1.9939 1.9950 417.9995 418.2790 0.0419 -1.0000 -1.0000 3511051 1579696514.60 151.5401 59.9983 32.0000 1.9940 1.9951 417.9806 418.2594 0.0419 -1.0000 -1.0000 3511113 1579696514.70 151.5401 59.9983 32.0000 1.9928 1.9939 418.1708 418.4499 0.0419 -1.0000 -1.0000 3511175 1579696514.80 151.5401 59.9983 32.0000 1.9924 1.9935 418.1817 418.4616 0.0420 -1.0000 -1.0000 3511238 1579696514.90 151.5401 59.9983 32.0000 1.9929 1.9940 418.0089 418.2890 0.0420 -1.0000 -1.0000 3511316 1579696515.00 151.4486 59.9980 32.0000 1.9928 1.9939 417.9879 418.2675 0.0419 -1.0000 -1.0000 3511379 1579696515.10 151.4005 59.9979 32.0000 1.9923 1.9934 417.9815 418.2606 0.0419 -1.0000 -1.0000 3511441 1579696515.20 151.4005 59.9979 32.0000 1.9921 1.9932 418.1698 418.4486 0.0419 -1.0000 -1.0000 3511520 1579696515.30 151.4005 59.9979 32.0000 1.9923 1.9934 418.1405 418.4198 0.0419 -1.0000 -1.0000 3511582 1579696515.40 151.4005 59.9979 32.0000 1.9929 1.9940 417.9912 418.2701 0.0418 -1.0000 -1.0000 3512379 1579696515.50 151.4005 59.9979 32.0000 1.9932 1.9943 417.9582 418.2377 0.0420 -1.0000 -1.0000 3512441 1579696515.60 151.4005 59.9979 32.0000 1.9924 1.9935 418.2000 418.4797 0.0420 -1.0000 -1.0000 3512504 1579696515.70 151.4005 59.9979 32.0000 1.9924 1.9935 418.1950 418.4743 0.0419 -1.0000 -1.0000 3512582 1579696515.80 151.4005 59.9979 32.0000 1.9924 1.9935 418.1153 418.3947 0.0419 -1.0000 -1.0000 3512644 1579696515.90 151.4005 59.9979 32.0000 1.9936 1.9947 418.0997 418.3792 0.0419 -1.0000 -1.0000 3512707 1579696516.00 151.4005 59.9979 32.0000 1.9930 1.9941 418.0223 418.3018 0.0420 -1.0000 -1.0000 3512769 1579696516.10 151.4005 59.9979 32.0000 1.9928 1.9939 418.1985 418.4779 0.0419 -1.0000 -1.0000 3512832 1579696516.20 151.4783 59.9979 32.0000 1.9932 1.9943 418.2670 418.5457 0.0418 -1.0000 -1.0000 3512894 1579696516.30 151.4969 59.9979 32.0000 1.9926 1.9937 418.2739 418.5533 0.0419 -1.0000 -1.0000 3512972 1579696516.40 151.4969 59.9979 32.0000 1.9934 1.9945 418.1040 418.3830 0.0418 -1.0000 -1.0000 3513035 1579696516.50 151.4969 59.9979 32.0000 1.9927 1.9937 418.2738 418.5522 0.0419 -1.0000 -1.0000 3513097 1579696516.60 151.4969 59.9979 32.0000 1.9926 1.9937 418.2363 418.5168 0.0421 -1.0000 -1.0000 3513175 1579696516.70 151.4969 59.9979 32.0000 1.9928 1.9939 418.1355 418.4150 0.0419 -1.0000 -1.0000 3513238 1579696516.80 151.4969 59.9979 32.0000 1.9936 1.9947 417.9863 418.2653 0.0419 -1.0000 -1.0000 3513301 1579696516.90 151.4990 59.9979 32.0000 1.9935 1.9946 418.0521 418.3309 0.0418 -1.0000 -1.0000 3513363 1579696517.00 151.4990 59.9979 32.0000 1.9929 1.9940 418.1860 418.4656 0.0420 -1.0000 -1.0000 3513425 1579696517.10 151.4990 59.9979 32.0000 1.9922 1.9933 418.1641 418.4429 0.0418 -1.0000 -1.0000 3513488 1579696517.20 151.4990 59.9979 32.0000 1.9930 1.9940 418.1215 418.4001 0.0418 -1.0000 -1.0000 3513566 1579696517.30 151.4990 59.9979 32.0000 1.9938 1.9949 418.0946 418.3736 0.0419 -1.0000 -1.0000 3513629 1579696517.40 151.4990 59.9979 32.0000 1.9934 1.9945 418.0656 418.3443 0.0419 -1.0000 -1.0000 3513707 1579696517.50 151.4990 59.9979 32.0000 1.9931 1.9942 418.1609 418.4399 0.0418 -1.0000 -1.0000 3513770 1579696517.60 151.4990 59.9979 32.0000 1.9926 1.9937 418.1339 418.4131 0.0419 -1.0000 -1.0000 3513832 1579696517.70 151.4990 59.9979 32.0000 1.9928 1.9939 417.9931 418.2739 0.0421 -1.0000 -1.0000 3513895 1579696517.80 151.4990 59.9979 32.0000 1.9941 1.9951 417.8914 418.1707 0.0420 -1.0000 -1.0000 3513957 1579696517.90 151.4990 59.9979 32.0000 1.9924 1.9935 418.1067 418.3861 0.0419 -1.0000 -1.0000 3514020 1579696518.00 151.4732 59.9979 32.0000 1.9928 1.9939 418.2930 418.5721 0.0419 -1.0000 -1.0000 3514098 1579696518.10 151.4732 59.9979 32.0000 1.9936 1.9946 418.2215 418.5010 0.0420 -1.0000 -1.0000 3514175 1579696518.20 151.4732 59.9979 32.0000 1.9940 1.9951 418.0593 418.3386 0.0419 -1.0000 -1.0000 3514238 1579696518.30 151.4732 59.9979 32.0000 1.9941 1.9952 418.0228 418.3012 0.0418 -1.0000 -1.0000 3514300 1579696518.40 151.4732 59.9979 32.0000 1.9934 1.9945 418.0806 418.3593 0.0418 -1.0000 -1.0000 3514363 1579696518.50 151.5041 59.9979 32.0000 1.9933 1.9944 418.1270 418.4067 0.0419 -1.0000 -1.0000 3514535 1579696518.60 151.5056 59.9979 32.0000 1.9935 1.9946 418.2041 418.4833 0.0419 -1.0000 -1.0000 3514613 1579696518.70 151.5056 59.9979 32.0000 1.9941 1.9952 418.0475 418.3272 0.0420 -1.0000 -1.0000 3514675 1579696518.80 151.5056 59.9979 32.0000 1.9935 1.9946 418.0147 418.2932 0.0418 -1.0000 -1.0000 3514738 1579696518.90 151.5056 59.9979 32.0000 1.9934 1.9945 418.1082 418.3870 0.0418 -1.0000 -1.0000 3514816 1579696519.00 151.5056 59.9979 32.0000 1.9930 1.9941 418.1913 418.4708 0.0421 -1.0000 -1.0000 3515051 1579696519.10 151.5056 59.9979 32.0000 1.9931 1.9942 418.2224 418.5022 0.0419 -1.0000 -1.0000 3515113 1579696519.20 151.5860 59.9979 32.0000 1.9935 1.9946 418.0949 418.3747 0.0420 -1.0000 -1.0000 3515175 1579696519.30 151.5860 59.9979 32.0000 1.9940 1.9951 418.0534 418.3326 0.0418 -1.0000 -1.0000 3515238 1579696519.40 151.5860 59.9979 32.0000 1.9936 1.9947 418.1017 418.3806 0.0418 -1.0000 -1.0000 3515348 1579696519.50 151.5860 59.9979 32.0000 1.9927 1.9938 418.2206 418.4991 0.0418 -1.0000 -1.0000 3515519 1579696519.60 151.5860 59.9979 32.0000 1.9917 1.9928 418.2567 418.5361 0.0420 -1.0000 -1.0000 3515598 1579696519.70 151.5109 59.9983 32.0000 1.9923 1.9934 418.1908 418.4703 0.0419 -1.0000 -1.0000 3515660 1579696519.80 151.4913 59.9983 32.0000 1.9932 1.9943 417.9048 418.1826 0.0417 -1.0000 -1.0000 3515722 1579696519.90 151.4913 59.9983 32.0000 1.9929 1.9940 417.9530 418.2309 0.0417 -1.0000 -1.0000 3515801 1579696520.00 151.4913 59.9983 32.0000 1.9924 1.9935 418.2046 418.4836 0.0418 -1.0000 -1.0000 3516082 1579696520.10 151.4913 59.9983 32.0000 1.9922 1.9933 418.2101 418.4889 0.0418 -1.0000 -1.0000 3516144 1579696520.20 151.4913 59.9983 32.0000 1.9935 1.9946 418.0815 418.3608 0.0419 -1.0000 -1.0000 3516207 1579696520.30 151.4355 59.9983 32.0000 1.9934 1.9945 417.9317 418.2097 0.0418 -1.0000 -1.0000 3516301 1579696520.40 151.4355 59.9983 32.0000 1.9924 1.9935 418.1302 418.4098 0.0419 -1.0000 -1.0000 3516363 1579696520.50 151.4355 59.9983 32.0000 1.9922 1.9933 418.1620 418.4412 0.0419 -1.0000 -1.0000 3516535 1579696520.60 151.4355 59.9983 32.0000 1.9930 1.9941 418.0457 418.3263 0.0421 -1.0000 -1.0000 3516597 1579696520.70 151.4355 59.9983 32.0000 1.9938 1.9949 417.9332 418.2122 0.0419 -1.0000 -1.0000 3516660 1579696520.80 151.4940 59.9983 32.0000 1.9932 1.9943 418.0037 418.2831 0.0420 -1.0000 -1.0000 3516722 1579696520.90 151.4940 59.9983 32.0000 1.9930 1.9941 418.1926 418.4721 0.0419 -1.0000 -1.0000 3516801 1579696521.00 151.4940 59.9983 32.0000 1.9930 1.9941 418.1207 418.3997 0.0419 -1.0000 -1.0000 3516863 1579696521.10 151.4940 59.9983 32.0000 1.9941 1.9952 418.0272 418.3064 0.0419 -1.0000 -1.0000 3517285 1579696521.20 151.4940 59.9983 32.0000 1.9935 1.9946 417.9551 418.2351 0.0420 -1.0000 -1.0000 3517363 1579696521.30 151.4998 59.9983 32.0000 1.9923 1.9934 418.1158 418.3947 0.0418 -1.0000 -1.0000 3517425 1579696521.40 151.5392 59.9983 32.0000 1.9932 1.9943 418.1793 418.4586 0.0420 -1.0000 -1.0000 3517504 1579696521.50 151.5392 59.9983 32.0000 1.9931 1.9942 418.1972 418.4763 0.0419 -1.0000 -1.0000 3517566 1579696521.60 151.5392 59.9983 32.0000 1.9937 1.9948 418.0631 418.3428 0.0419 -1.0000 -1.0000 3517785 1579696521.70 151.5392 59.9983 32.0000 1.9934 1.9945 417.9196 418.1993 0.0420 -1.0000 -1.0000 3517879 1579696521.80 151.5392 59.9983 32.0000 1.9927 1.9938 417.9436 418.2223 0.0419 -1.0000 -1.0000 3517941 1579696521.90 151.4964 59.9983 32.0000 1.9926 1.9937 418.1751 418.4550 0.0420 -1.0000 -1.0000 3518004 1579696522.00 151.4964 59.9983 32.0000 1.9930 1.9940 418.0748 418.3539 0.0419 -1.0000 -1.0000 3518066 1579696522.10 151.4964 59.9983 32.0000 1.9930 1.9941 417.8972 418.1765 0.0420 -1.0000 -1.0000 3518301 1579696522.20 151.4964 59.9983 32.0000 1.9932 1.9943 417.9355 418.2154 0.0420 -1.0000 -1.0000 3518363 1579696522.30 151.4964 59.9983 32.0000 1.9924 1.9935 418.0960 418.3762 0.0421 -1.0000 -1.0000 3518425 1579696522.40 151.4803 59.9983 32.0000 1.9923 1.9934 418.2309 418.5106 0.0420 -1.0000 -1.0000 3518488 1579696522.50 151.4609 59.9983 32.0000 1.9930 1.9941 418.0609 418.3412 0.0421 -1.0000 -1.0000 3518551 1579696522.60 151.4609 59.9983 32.0000 1.9938 1.9949 417.9661 418.2458 0.0420 -1.0000 -1.0000 3518785 1579696522.70 151.4609 59.9983 32.0000 1.9933 1.9944 418.0700 418.3486 0.0419 -1.0000 -1.0000 3518847 1579696522.80 151.4609 59.9983 32.0000 1.9927 1.9938 418.2400 418.5201 0.0420 -1.0000 -1.0000 3518910 1579696522.90 151.4609 59.9983 32.0000 1.9921 1.9932 418.2408 418.5202 0.0419 -1.0000 -1.0000 3518988 1579696523.00 151.4791 59.9983 32.0000 1.9924 1.9935 418.1725 418.4523 0.0420 -1.0000 -1.0000 3519051 1579696523.10 151.4791 59.9983 32.0000 1.9932 1.9943 418.1721 418.4524 0.0420 -1.0000 -1.0000 3519519 1579696523.20 151.4791 59.9983 32.0000 1.9933 1.9944 418.1312 418.4121 0.0423 -1.0000 -1.0000 3519598 1579696523.30 151.4791 59.9983 32.0000 1.9931 1.9942 418.2798 418.5597 0.0420 -1.0000 -1.0000 3519660 1579696523.40 151.4791 59.9983 32.0000 1.9921 1.9931 418.2055 418.4856 0.0421 -1.0000 -1.0000 3519738 1579696523.50 151.5180 59.9983 32.0000 1.9943 1.9954 418.0855 418.3669 0.0423 -1.0000 -1.0000 3519801 1579696523.60 151.5189 59.9983 32.0000 1.9939 1.9950 418.0554 418.3354 0.0420 -1.0000 -1.0000 3520019 1579696523.70 151.5189 59.9983 32.0000 1.9933 1.9944 417.9573 418.2380 0.0422 -1.0000 -1.0000 3520098 1579696523.80 151.5189 59.9983 32.0000 1.9929 1.9940 418.1323 418.4130 0.0421 -1.0000 -1.0000 3520160 1579696523.90 151.5189 59.9983 32.0000 1.9924 1.9935 418.1786 418.4595 0.0421 -1.0000 -1.0000 3520222 1579696524.00 151.5189 59.9983 32.0000 1.9930 1.9941 418.1759 418.4561 0.0421 -1.0000 -1.0000 3520301 1579696524.10 151.4718 59.9983 32.0000 1.9941 1.9952 418.1136 418.3937 0.0421 -1.0000 -1.0000 3520535 1579696524.20 151.4718 59.9983 32.0000 1.9939 1.9950 418.1015 418.3820 0.0420 -1.0000 -1.0000 3520597 1579696524.30 151.4718 59.9983 32.0000 1.9918 1.9929 418.2151 418.4954 0.0421 -1.0000 -1.0000 3520675 1579696524.40 151.4718 59.9983 32.0000 1.9928 1.9939 418.2224 418.5036 0.0422 -1.0000 -1.0000 3520738 1579696524.50 151.4718 59.9983 32.0000 1.9927 1.9938 418.1157 418.3960 0.0420 -1.0000 -1.0000 3520801 1579696524.60 151.4610 59.9983 32.0000 1.9937 1.9948 418.0578 418.3377 0.0420 -1.0000 -1.0000 3521035 1579696524.70 151.4610 59.9983 32.0000 1.9933 1.9945 418.0119 418.2935 0.0423 -1.0000 -1.0000 3521097 1579696524.80 151.4610 59.9983 32.0000 1.9928 1.9939 418.0900 418.3705 0.0422 -1.0000 -1.0000 3521160 1579696524.90 151.4610 59.9983 32.0000 1.9926 1.9937 418.2137 418.4955 0.0423 -1.0000 -1.0000 3521238 1579696525.00 151.4610 59.9983 32.0000 1.9929 1.9940 418.2456 418.5264 0.0421 -1.0000 -1.0000 3521301 1579696525.10 151.4692 59.9980 32.0000 1.9928 1.9939 418.1677 418.4481 0.0420 -1.0000 -1.0000 3521363 1579696525.20 151.4727 59.9979 32.0000 1.9936 1.9947 418.0952 418.3764 0.0422 -1.0000 -1.0000 3521488 1579696525.30 151.4727 59.9979 32.0000 1.9933 1.9944 418.0492 418.3305 0.0423 -1.0000 -1.0000 3521551 1579696525.40 151.4727 59.9979 32.0000 1.9923 1.9934 418.3378 418.6200 0.0422 -1.0000 -1.0000 3521629 1579696525.50 151.4727 59.9979 32.0000 1.9934 1.9945 418.2411 418.5229 0.0423 -1.0000 -1.0000 3521691 1579696525.60 151.4727 59.9979 32.0000 1.9939 1.9950 418.1308 418.4136 0.0424 -1.0000 -1.0000 3521754 1579696525.70 151.4727 59.9979 32.0000 1.9937 1.9949 418.1172 418.3986 0.0422 -1.0000 -1.0000 3522347 1579696525.80 151.5326 59.9979 32.0000 1.9934 1.9945 418.1273 418.4091 0.0423 -1.0000 -1.0000 3522425 1579696525.90 151.5326 59.9979 32.0000 1.9932 1.9943 418.2370 418.5194 0.0423 -1.0000 -1.0000 3522488 1579696526.00 151.5326 59.9979 32.0000 1.9927 1.9938 418.2435 418.5258 0.0424 -1.0000 -1.0000 3522551 1579696526.10 151.5326 59.9979 32.0000 1.9933 1.9944 418.0687 418.3512 0.0424 -1.0000 -1.0000 3522613 1579696526.20 151.5326 59.9979 32.0000 1.9928 1.9939 417.9500 418.2319 0.0423 -1.0000 -1.0000 3522675 1579696526.30 151.5288 59.9979 32.0000 1.9934 1.9945 417.9805 418.2619 0.0422 -1.0000 -1.0000 3522754 1579696526.40 151.5247 59.9979 32.0000 1.9934 1.9945 418.0847 418.3683 0.0426 -1.0000 -1.0000 3522816 1579696526.50 151.5247 59.9979 32.0000 1.9927 1.9938 418.2245 418.5070 0.0424 -1.0000 -1.0000 3522879 1579696526.60 151.5247 59.9979 32.0000 1.9936 1.9947 418.0783 418.3603 0.0423 -1.0000 -1.0000 3522957 1579696526.70 151.5247 59.9979 32.0000 1.9935 1.9947 418.0078 418.2904 0.0424 -1.0000 -1.0000 3523019 1579696526.80 151.5247 59.9979 32.0000 1.9929 1.9940 418.1920 418.4746 0.0424 -1.0000 -1.0000 3523082 1579696526.90 151.4514 59.9979 32.0000 1.9929 1.9940 418.3153 418.5984 0.0426 -1.0000 -1.0000 3523144 1579696527.00 151.4514 59.9979 32.0000 1.9923 1.9934 418.3074 418.5906 0.0424 -1.0000 -1.0000 3523207 1579696527.10 151.4514 59.9979 32.0000 1.9932 1.9943 418.2099 418.4922 0.0423 -1.0000 -1.0000 3523269 1579696527.20 151.4514 59.9979 32.0000 1.9933 1.9945 418.0770 418.3596 0.0425 -1.0000 -1.0000 3523348 1579696527.30 151.4514 59.9979 32.0000 1.9940 1.9951 417.9681 418.2516 0.0425 -1.0000 -1.0000 3523410 1579696527.40 151.4748 59.9979 32.0000 1.9933 1.9944 418.0755 418.3582 0.0425 -1.0000 -1.0000 3523488 1579696527.50 151.4748 59.9979 32.0000 1.9929 1.9940 418.1623 418.4465 0.0427 -1.0000 -1.0000 3523551 1579696527.60 151.4748 59.9979 32.0000 1.9924 1.9935 418.1337 418.4173 0.0425 -1.0000 -1.0000 3523613 1579696527.70 151.4748 59.9979 32.0000 1.9941 1.9952 418.0856 418.3687 0.0424 -1.0000 -1.0000 3523675 1579696527.80 151.4748 59.9979 32.0000 1.9941 1.9952 418.0522 418.3339 0.0422 -1.0000 -1.0000 3523816 1579696527.90 151.4748 59.9979 32.0000 1.9928 1.9940 418.2131 418.4968 0.0425 -1.0000 -1.0000 3523879 1579696528.00 151.4748 59.9979 32.0000 1.9925 1.9936 418.3011 418.5846 0.0426 -1.0000 -1.0000 3523941 1579696528.10 151.5482 59.9979 32.0000 1.9930 1.9941 418.2322 418.5161 0.0426 -1.0000 -1.0000 3524004 1579696528.20 151.5482 59.9979 32.0000 1.9937 1.9948 418.0915 418.3747 0.0426 -1.0000 -1.0000 3524066 1579696528.30 151.5482 59.9979 32.0000 1.9941 1.9952 418.1255 418.4097 0.0426 -1.0000 -1.0000 3524816 1579696528.40 151.5482 59.9979 32.0000 1.9930 1.9941 418.2238 418.5079 0.0426 -1.0000 -1.0000 3524879 1579696528.50 151.5482 59.9979 32.0000 1.9923 1.9934 418.2094 418.4929 0.0426 -1.0000 -1.0000 3524941 1579696528.60 151.5439 59.9979 32.0000 1.9934 1.9945 418.1316 418.4154 0.0426 -1.0000 -1.0000 3525019 1579696528.70 151.5419 59.9979 32.0000 1.9934 1.9945 418.0571 418.3407 0.0426 -1.0000 -1.0000 3525082 1579696528.80 151.5419 59.9979 32.0000 1.9928 1.9939 418.1407 418.4245 0.0426 -1.0000 -1.0000 3525144 1579696528.90 151.5419 59.9979 32.0000 1.9920 1.9931 418.2164 418.5004 0.0427 -1.0000 -1.0000 3525207 1579696529.00 151.5419 59.9979 32.0000 1.9930 1.9941 418.1891 418.4738 0.0427 -1.0000 -1.0000 3525269 1579696529.10 151.5419 59.9979 32.0000 1.9934 1.9946 418.1087 418.3923 0.0426 -1.0000 -1.0000 3525348 1579696529.20 151.4684 59.9979 32.0000 1.9924 1.9935 418.0812 418.3657 0.0427 -1.0000 -1.0000 3525425 1579696529.30 151.4684 59.9979 32.0000 1.9926 1.9937 418.1658 418.4490 0.0425 -1.0000 -1.0000 3525519 1579696529.40 151.4684 59.9979 32.0000 1.9927 1.9938 418.2548 418.5383 0.0425 -1.0000 -1.0000 3525598 1579696529.50 151.4684 59.9979 32.0000 1.9940 1.9951 418.1296 418.4135 0.0426 -1.0000 -1.0000 3525660 1579696529.60 151.4684 59.9979 32.0000 1.9936 1.9947 418.0253 418.3093 0.0426 -1.0000 -1.0000 3525722 1579696529.70 151.4653 59.9970 32.0000 1.9938 1.9950 418.0090 418.2929 0.0426 -1.0000 -1.0000 3525801 1579696529.80 151.4653 59.9970 32.0000 1.9928 1.9939 418.0987 418.3821 0.0426 -1.0000 -1.0000 3526035 1579696529.90 151.4653 59.9970 32.0000 1.9924 1.9935 418.2012 418.4858 0.0427 -1.0000 -1.0000 3526098 1579696530.00 151.4653 59.9970 32.0000 1.9932 1.9944 418.0885 418.3728 0.0427 -1.0000 -1.0000 3526160 1579696530.10 151.4653 59.9970 32.0000 1.9938 1.9950 418.0001 418.2846 0.0428 -1.0000 -1.0000 3526222 1579696530.20 151.4653 59.9970 32.0000 1.9935 1.9947 418.1119 418.3969 0.0428 -1.0000 -1.0000 3526285 1579696530.30 151.5565 59.9970 32.0000 1.9933 1.9944 418.1222 418.4068 0.0427 -1.0000 -1.0000 3526535 1579696530.40 151.5565 59.9970 32.0000 1.9927 1.9938 418.2334 418.5177 0.0427 -1.0000 -1.0000 3526597 1579696530.50 151.5565 59.9970 32.0000 1.9926 1.9937 418.2653 418.5489 0.0426 -1.0000 -1.0000 3526660 1579696530.60 151.5565 59.9970 32.0000 1.9933 1.9944 417.9380 418.2221 0.0427 -1.0000 -1.0000 3526722 1579696530.70 151.5565 59.9970 32.0000 1.9934 1.9945 418.0587 418.3430 0.0426 -1.0000 -1.0000 3526785 1579696530.80 151.5500 59.9970 32.0000 1.9927 1.9938 418.0950 418.3797 0.0427 -1.0000 -1.0000 3527551 1579696530.90 151.4939 59.9970 32.0000 1.9921 1.9932 418.0761 418.3600 0.0426 -1.0000 -1.0000 3527629 1579696531.00 151.4939 59.9970 32.0000 1.9935 1.9946 418.0793 418.3639 0.0428 -1.0000 -1.0000 3527691 1579696531.10 151.4939 59.9970 32.0000 1.9933 1.9945 417.9256 418.2098 0.0427 -1.0000 -1.0000 3527754 1579696531.20 151.4939 59.9970 32.0000 1.9930 1.9941 418.0383 418.3232 0.0427 -1.0000 -1.0000 3527832 1579696531.30 151.4939 59.9970 32.0000 1.9929 1.9940 418.2172 418.5021 0.0428 -1.0000 -1.0000 3527895 1579696531.40 151.4611 59.9970 32.0000 1.9925 1.9936 418.2144 418.5006 0.0429 -1.0000 -1.0000 3527957 1579696531.50 151.4611 59.9970 32.0000 1.9928 1.9939 418.1320 418.4161 0.0427 -1.0000 -1.0000 3528019 1579696531.60 151.4611 59.9970 32.0000 1.9929 1.9940 418.0065 418.2907 0.0427 -1.0000 -1.0000 3528082 1579696531.70 151.4611 59.9970 32.0000 1.9935 1.9947 418.0711 418.3566 0.0428 -1.0000 -1.0000 3528160 1579696531.80 151.4611 59.9970 32.0000 1.9926 1.9937 418.1755 418.4599 0.0427 -1.0000 -1.0000 3528222 1579696531.90 151.4611 59.9970 32.0000 1.9932 1.9943 418.2499 418.5342 0.0426 -1.0000 -1.0000 3528285 1579696532.00 151.5149 59.9970 32.0000 1.9933 1.9944 418.1744 418.4594 0.0428 -1.0000 -1.0000 3528363 1579696532.10 151.5149 59.9970 32.0000 1.9942 1.9953 418.0466 418.3317 0.0427 -1.0000 -1.0000 3528425 1579696532.20 151.5149 59.9970 32.0000 1.9933 1.9944 418.0518 418.3361 0.0427 -1.0000 -1.0000 3528488 1579696532.30 151.5149 59.9970 32.0000 1.9928 1.9939 418.0631 418.3479 0.0428 -1.0000 -1.0000 3528551 1579696532.40 151.5149 59.9970 32.0000 1.9932 1.9943 418.2215 418.5065 0.0427 -1.0000 -1.0000 3528613 1579696532.50 151.5774 59.9970 32.0000 1.9934 1.9945 418.0328 418.3179 0.0429 -1.0000 -1.0000 3528675 1579696532.60 151.5774 59.9970 32.0000 1.9936 1.9947 417.9905 418.2756 0.0427 -1.0000 -1.0000 3528754 1579696532.70 151.5774 59.9970 32.0000 1.9938 1.9949 418.0895 418.3737 0.0427 -1.0000 -1.0000 3528816 1579696532.80 151.5774 59.9970 32.0000 1.9936 1.9948 418.0848 418.3699 0.0428 -1.0000 -1.0000 3528879 1579696532.90 151.5774 59.9970 32.0000 1.9938 1.9950 418.0666 418.3520 0.0428 -1.0000 -1.0000 3529019 1579696533.00 151.5774 59.9970 32.0000 1.9934 1.9945 418.0135 418.2980 0.0427 -1.0000 -1.0000 3529082 1579696533.10 151.5440 59.9970 32.0000 1.9941 1.9952 417.9617 418.2464 0.0427 -1.0000 -1.0000 3529144 1579696533.20 151.5440 59.9970 32.0000 1.9937 1.9949 418.1974 418.4815 0.0426 -1.0000 -1.0000 3529222 1579696533.30 151.5440 59.9970 32.0000 1.9935 1.9946 418.1421 418.4268 0.0428 -1.0000 -1.0000 3529285 1579696533.40 151.5440 59.9970 32.0000 1.9933 1.9945 417.9652 418.2508 0.0428 -1.0000 -1.0000 3529519 1579696533.50 151.5440 59.9970 32.0000 1.9935 1.9946 417.9097 418.1952 0.0429 -1.0000 -1.0000 3529582 1579696533.60 151.4836 59.9970 32.0000 1.9924 1.9936 418.1115 418.3967 0.0428 -1.0000 -1.0000 3529645 1579696533.70 151.4836 59.9970 32.0000 1.9924 1.9936 418.0923 418.3777 0.0428 -1.0000 -1.0000 3529707 1579696533.80 151.4836 59.9970 32.0000 1.9924 1.9935 418.2330 418.5183 0.0428 -1.0000 -1.0000 3529769 1579696533.90 151.4836 59.9970 32.0000 1.9944 1.9955 418.1247 418.4098 0.0427 -1.0000 -1.0000 3530051 1579696534.00 151.4836 59.9970 32.0000 1.9939 1.9950 417.9987 418.2830 0.0427 -1.0000 -1.0000 3530113 1579696534.10 151.4836 59.9970 32.0000 1.9940 1.9951 418.0038 418.2890 0.0429 -1.0000 -1.0000 3530175 1579696534.20 151.5014 59.9970 32.0000 1.9928 1.9940 418.0388 418.3249 0.0429 -1.0000 -1.0000 3530238 1579696534.30 151.5014 59.9970 32.0000 1.9933 1.9944 418.1765 418.4619 0.0428 -1.0000 -1.0000 3530316 1579696534.40 151.5014 59.9970 32.0000 1.9943 1.9954 418.1756 418.4621 0.0430 -1.0000 -1.0000 3530379 1579696534.50 151.5014 59.9970 32.0000 1.9936 1.9947 418.0105 418.2962 0.0429 -1.0000 -1.0000 3530785 1579696534.60 151.5014 59.9970 32.0000 1.9938 1.9950 417.9952 418.2807 0.0429 -1.0000 -1.0000 3530863 1579696534.70 151.5458 59.9974 32.0000 1.9938 1.9949 418.1209 418.4068 0.0428 -1.0000 -1.0000 3530925 1579696534.80 151.5564 59.9975 32.0000 1.9928 1.9939 418.2489 418.5339 0.0428 -1.0000 -1.0000 3530988 1579696534.90 151.5564 59.9975 32.0000 1.9937 1.9948 418.1973 418.4829 0.0429 -1.0000 -1.0000 3531051 1579696535.00 151.5564 59.9975 32.0000 1.9944 1.9955 418.0949 418.3802 0.0428 -1.0000 -1.0000 3531285 1579696535.10 151.5564 59.9975 32.0000 1.9937 1.9948 418.0518 418.3368 0.0428 -1.0000 -1.0000 3531348 1579696535.20 151.5564 59.9975 32.0000 1.9929 1.9940 418.1350 418.4199 0.0428 -1.0000 -1.0000 3531425 1579696535.30 151.5116 59.9975 32.0000 1.9921 1.9932 418.1315 418.4169 0.0428 -1.0000 -1.0000 3531488 1579696535.40 151.5116 59.9975 32.0000 1.9926 1.9938 418.0701 418.3553 0.0428 -1.0000 -1.0000 3531551 1579696535.50 151.5116 59.9975 32.0000 1.9934 1.9945 417.9605 418.2452 0.0427 -1.0000 -1.0000 3531832 1579696535.60 151.5116 59.9975 32.0000 1.9929 1.9941 417.9844 418.2699 0.0429 -1.0000 -1.0000 3531895 1579696535.70 151.5116 59.9975 32.0000 1.9922 1.9933 418.2609 418.5464 0.0429 -1.0000 -1.0000 3531972 1579696535.80 151.4713 59.9975 32.0000 1.9931 1.9942 418.2863 418.5731 0.0431 -1.0000 -1.0000 3532035 1579696535.90 151.4646 59.9975 32.0000 1.9932 1.9943 418.1197 418.4050 0.0428 -1.0000 -1.0000 3532098 1579696536.00 151.4646 59.9975 32.0000 1.9935 1.9946 418.0292 418.3145 0.0428 -1.0000 -1.0000 3532379 1579696536.10 151.4646 59.9975 32.0000 1.9935 1.9946 417.9763 418.2615 0.0428 -1.0000 -1.0000 3532441 1579696536.20 151.4646 59.9975 32.0000 1.9929 1.9940 418.2099 418.4961 0.0429 -1.0000 -1.0000 3532504 1579696536.30 151.4646 59.9975 32.0000 1.9927 1.9939 418.2553 418.5410 0.0429 -1.0000 -1.0000 3532582 1579696536.40 151.4811 59.9975 32.0000 1.9926 1.9937 418.2716 418.5576 0.0429 -1.0000 -1.0000 3532644 1579696536.50 151.4811 59.9975 32.0000 1.9938 1.9950 418.1525 418.4373 0.0428 -1.0000 -1.0000 3532707 1579696536.60 151.4811 59.9975 32.0000 1.9931 1.9942 418.1643 418.4500 0.0429 -1.0000 -1.0000 3533035 1579696536.70 151.4811 59.9975 32.0000 1.9932 1.9943 418.3175 418.6041 0.0430 -1.0000 -1.0000 3533113 1579696536.80 151.4811 59.9975 32.0000 1.9931 1.9942 418.3128 418.5986 0.0428 -1.0000 -1.0000 3533175 1579696536.90 151.4741 59.9975 32.0000 1.9931 1.9943 418.1539 418.4396 0.0429 -1.0000 -1.0000 3533238 1579696537.00 151.4692 59.9975 32.0000 1.9939 1.9950 417.9599 418.2450 0.0428 -1.0000 -1.0000 3533300 1579696537.10 151.4692 59.9975 32.0000 1.9935 1.9946 418.0261 418.3128 0.0430 -1.0000 -1.0000 3533535 1579696537.20 151.4692 59.9975 32.0000 1.9934 1.9945 418.1868 418.4734 0.0430 -1.0000 -1.0000 3533613 1579696537.30 151.4692 59.9975 32.0000 1.9927 1.9938 418.2268 418.5123 0.0428 -1.0000 -1.0000 3533675 1579696537.40 151.4692 59.9975 32.0000 1.9925 1.9936 418.1593 418.4445 0.0428 -1.0000 -1.0000 3533754 1579696537.50 151.5864 59.9975 32.0000 1.9934 1.9945 418.0712 418.3556 0.0427 -1.0000 -1.0000 3533816 1579696537.60 151.5864 59.9975 32.0000 1.9933 1.9944 418.0396 418.3251 0.0429 -1.0000 -1.0000 3534004 1579696537.70 151.5864 59.9975 32.0000 1.9927 1.9938 418.2415 418.5269 0.0428 -1.0000 -1.0000 3534066 1579696537.80 151.5864 59.9975 32.0000 1.9929 1.9940 418.2063 418.4919 0.0429 -1.0000 -1.0000 3534129 1579696537.90 151.5864 59.9975 32.0000 1.9928 1.9939 418.0410 418.3257 0.0428 -1.0000 -1.0000 3534191 1579696538.00 151.4559 59.9975 32.0000 1.9927 1.9938 418.0041 418.2906 0.0430 -1.0000 -1.0000 3534269 1579696538.10 151.4426 59.9975 32.0000 1.9931 1.9942 418.0746 418.3603 0.0429 -1.0000 -1.0000 3534332 1579696538.20 151.4426 59.9975 32.0000 1.9931 1.9942 418.2035 418.4890 0.0428 -1.0000 -1.0000 3534394 1579696538.30 151.4426 59.9975 32.0000 1.9931 1.9942 418.2878 418.5737 0.0429 -1.0000 -1.0000 3534472 1579696538.40 151.4426 59.9975 32.0000 1.9936 1.9947 418.1113 418.3975 0.0430 -1.0000 -1.0000 3534535 1579696538.50 151.4426 59.9975 32.0000 1.9934 1.9946 417.8924 418.1777 0.0429 -1.0000 -1.0000 3534597 1579696538.60 151.4445 59.9975 32.0000 1.9932 1.9943 418.0475 418.3338 0.0429 -1.0000 -1.0000 3534832 1579696538.70 151.4469 59.9975 32.0000 1.9931 1.9942 418.2840 418.5703 0.0430 -1.0000 -1.0000 3534894 1579696538.80 151.4469 59.9975 32.0000 1.9936 1.9947 418.0185 418.3048 0.0429 -1.0000 -1.0000 3534957 1579696538.90 151.4469 59.9975 32.0000 1.9936 1.9947 418.0253 418.3105 0.0428 -1.0000 -1.0000 3535035 1579696539.00 151.4469 59.9975 32.0000 1.9935 1.9946 418.0488 418.3344 0.0429 -1.0000 -1.0000 3535097 1579696539.10 151.4469 59.9975 32.0000 1.9930 1.9941 418.2363 418.5227 0.0430 -1.0000 -1.0000 3535160 1579696539.20 151.4469 59.9975 32.0000 1.9932 1.9944 418.1994 418.4855 0.0429 -1.0000 -1.0000 3535238 1579696539.30 151.4779 59.9975 32.0000 1.9929 1.9940 418.1387 418.4242 0.0428 -1.0000 -1.0000 3535301 1579696539.40 151.4779 59.9975 32.0000 1.9934 1.9945 418.0023 418.2882 0.0429 -1.0000 -1.0000 3535363 1579696539.50 151.4779 59.9975 32.0000 1.9939 1.9951 418.0426 418.3281 0.0428 -1.0000 -1.0000 3535425 1579696539.60 151.4779 59.9975 32.0000 1.9930 1.9941 418.1436 418.4297 0.0430 -1.0000 -1.0000 3535879 1579696539.70 151.4779 59.9975 32.0000 1.9917 1.9928 418.2870 418.5734 0.0429 -1.0000 -1.0000 3535957 1579696539.80 151.4933 59.9972 32.0000 1.9923 1.9934 418.2318 418.5178 0.0429 -1.0000 -1.0000 3536019 1579696539.90 151.5136 59.9968 32.0000 1.9934 1.9945 418.0436 418.3297 0.0430 -1.0000 -1.0000 3536082 1579696540.00 151.5136 59.9968 32.0000 1.9930 1.9941 418.1283 418.4141 0.0429 -1.0000 -1.0000 3536145 1579696540.10 151.5136 59.9968 32.0000 1.9916 1.9927 418.2717 418.5578 0.0428 -1.0000 -1.0000 3536847 1579696540.20 151.5136 59.9968 32.0000 1.9929 1.9940 418.1503 418.4354 0.0428 -1.0000 -1.0000 3536910 1579696540.30 151.5136 59.9968 32.0000 1.9936 1.9947 418.0475 418.3331 0.0429 -1.0000 -1.0000 3536988 1579696540.40 151.4730 59.9968 32.0000 1.9932 1.9943 418.0574 418.3439 0.0430 -1.0000 -1.0000 3537051 1579696540.50 151.4628 59.9968 32.0000 1.9923 1.9934 418.1955 418.4809 0.0428 -1.0000 -1.0000 3537113 1579696540.60 151.4628 59.9968 32.0000 1.9929 1.9940 418.2062 418.4924 0.0429 -1.0000 -1.0000 3537175 1579696540.70 151.4628 59.9968 32.0000 1.9937 1.9948 418.0164 418.3022 0.0429 -1.0000 -1.0000 3537238 1579696540.80 151.4628 59.9968 32.0000 1.9938 1.9949 417.9728 418.2581 0.0429 -1.0000 -1.0000 3537301 1579696540.90 151.4628 59.9968 32.0000 1.9939 1.9951 418.0597 418.3455 0.0429 -1.0000 -1.0000 3537379 1579696541.00 151.4651 59.9968 32.0000 1.9932 1.9943 418.1629 418.4487 0.0429 -1.0000 -1.0000 3537441 1579696541.10 151.5042 59.9968 32.0000 1.9931 1.9943 418.2173 418.5034 0.0429 -1.0000 -1.0000 3537504 1579696541.20 151.5042 59.9968 32.0000 1.9937 1.9948 418.1393 418.4264 0.0430 -1.0000 -1.0000 3537582 1579696541.30 151.5042 59.9968 32.0000 1.9943 1.9954 417.9522 418.2370 0.0428 -1.0000 -1.0000 3537645 1579696541.40 151.5042 59.9968 32.0000 1.9938 1.9949 418.1283 418.4143 0.0429 -1.0000 -1.0000 3537722 1579696541.50 151.5042 59.9968 32.0000 1.9934 1.9945 418.2789 418.5646 0.0428 -1.0000 -1.0000 3537785 1579696541.60 151.5484 59.9968 32.0000 1.9935 1.9946 418.3267 418.6125 0.0429 -1.0000 -1.0000 3537848 1579696541.70 151.5484 59.9968 32.0000 1.9942 1.9953 418.3216 418.6077 0.0429 -1.0000 -1.0000 3537910 1579696541.80 151.5484 59.9968 32.0000 1.9936 1.9948 418.1007 418.3868 0.0429 -1.0000 -1.0000 3537972 1579696541.90 151.5484 59.9968 32.0000 1.9936 1.9947 418.1209 418.4061 0.0427 -1.0000 -1.0000 3538035 1579696542.00 151.5484 59.9968 32.0000 1.9926 1.9937 418.2434 418.5290 0.0429 -1.0000 -1.0000 3538113 1579696542.10 151.5484 59.9968 32.0000 1.9928 1.9939 418.2586 418.5451 0.0429 -1.0000 -1.0000 3538175 1579696542.20 151.4819 59.9968 32.0000 1.9937 1.9949 417.9351 418.2198 0.0428 -1.0000 -1.0000 3538269 1579696542.30 151.4819 59.9968 32.0000 1.9935 1.9946 418.0755 418.3608 0.0428 -1.0000 -1.0000 3538347 1579696542.40 151.4819 59.9968 32.0000 1.9933 1.9944 418.2471 418.5320 0.0427 -1.0000 -1.0000 3538410 1579696542.50 151.4819 59.9968 32.0000 1.9931 1.9942 418.1794 418.4643 0.0428 -1.0000 -1.0000 3538472 1579696542.60 151.4819 59.9968 32.0000 1.9935 1.9947 417.9669 418.2520 0.0428 -1.0000 -1.0000 3538535 1579696542.70 151.4601 59.9968 32.0000 1.9937 1.9948 418.0601 418.3452 0.0428 -1.0000 -1.0000 3538769 1579696542.80 151.4601 59.9968 32.0000 1.9942 1.9953 418.1346 418.4202 0.0429 -1.0000 -1.0000 3538832 1579696542.90 151.4601 59.9968 32.0000 1.9940 1.9952 418.2854 418.5713 0.0429 -1.0000 -1.0000 3538894 1579696543.00 151.4601 59.9968 32.0000 1.9937 1.9949 418.1840 418.4694 0.0429 -1.0000 -1.0000 3538957 1579696543.10 151.4601 59.9968 32.0000 1.9935 1.9946 418.0559 418.3413 0.0428 -1.0000 -1.0000 3539019 1579696543.20 151.4625 59.9968 32.0000 1.9939 1.9950 418.1076 418.3924 0.0427 -1.0000 -1.0000 3539785 1579696543.30 151.5728 59.9968 32.0000 1.9937 1.9948 418.2369 418.5221 0.0428 -1.0000 -1.0000 3539848 1579696543.40 151.5728 59.9968 32.0000 1.9933 1.9945 418.0422 418.3275 0.0429 -1.0000 -1.0000 3539925 1579696543.50 151.5728 59.9968 32.0000 1.9943 1.9955 418.1374 418.4233 0.0429 -1.0000 -1.0000 3539988 1579696543.60 151.5728 59.9968 32.0000 1.9943 1.9954 418.0384 418.3234 0.0428 -1.0000 -1.0000 3540051 1579696543.70 151.5728 59.9968 32.0000 1.9933 1.9944 418.1615 418.4471 0.0428 -1.0000 -1.0000 3540113 1579696543.80 151.5574 59.9968 32.0000 1.9932 1.9944 418.2738 418.5591 0.0428 -1.0000 -1.0000 3540175 1579696543.90 151.5574 59.9968 32.0000 1.9940 1.9951 418.2120 418.4973 0.0428 -1.0000 -1.0000 3540238 1579696544.00 151.5574 59.9968 32.0000 1.9939 1.9950 418.0492 418.3346 0.0428 -1.0000 -1.0000 3540316 1579696544.10 151.5574 59.9968 32.0000 1.9933 1.9944 418.0741 418.3591 0.0428 -1.0000 -1.0000 3540379 1579696544.20 151.5574 59.9968 32.0000 1.9920 1.9931 418.1614 418.4463 0.0427 -1.0000 -1.0000 3540519 1579696544.30 151.5580 59.9968 32.0000 1.9929 1.9940 418.1187 418.4036 0.0428 -1.0000 -1.0000 3540597 1579696544.40 151.5588 59.9968 32.0000 1.9933 1.9944 418.0079 418.2925 0.0426 -1.0000 -1.0000 3540644 1579696544.50 151.5588 59.9968 32.0000 1.9933 1.9944 417.9226 418.2066 0.0427 -1.0000 -1.0000 3540707 1579696544.60 151.5588 59.9968 32.0000 1.9933 1.9944 418.0581 418.3431 0.0428 -1.0000 -1.0000 3540785 1579696544.70 151.5588 59.9968 32.0000 1.9931 1.9942 418.0275 418.3128 0.0428 -1.0000 -1.0000 3540847 1579696544.80 151.5588 59.9968 32.0000 1.9935 1.9946 417.9831 418.2681 0.0428 -1.0000 -1.0000 3540910 1579696544.90 151.4513 59.9958 32.0000 1.9936 1.9947 417.8864 418.1714 0.0428 -1.0000 -1.0000 3540988 1579696545.00 151.4513 59.9958 32.0000 1.9932 1.9944 418.0597 418.3447 0.0427 -1.0000 -1.0000 3541051 1579696545.10 151.4513 59.9958 32.0000 1.9931 1.9942 418.1659 418.4513 0.0428 -1.0000 -1.0000 3541113 1579696545.20 151.4513 59.9958 32.0000 1.9934 1.9945 418.2130 418.4977 0.0427 -1.0000 -1.0000 3541191 1579696545.30 151.4513 59.9958 32.0000 1.9930 1.9941 418.1854 418.4702 0.0427 -1.0000 -1.0000 3541254 1579696545.40 151.4579 59.9958 32.0000 1.9934 1.9946 418.0605 418.3455 0.0428 -1.0000 -1.0000 3541332 1579696545.50 151.4615 59.9958 32.0000 1.9934 1.9945 418.0775 418.3612 0.0426 -1.0000 -1.0000 3541395 1579696545.60 151.4615 59.9958 32.0000 1.9931 1.9942 418.3400 418.6245 0.0427 -1.0000 -1.0000 3541457 1579696545.70 151.4615 59.9958 32.0000 1.9928 1.9939 418.2023 418.4868 0.0427 -1.0000 -1.0000 3541535 1579696545.80 151.4615 59.9958 32.0000 1.9935 1.9946 418.0627 418.3471 0.0427 -1.0000 -1.0000 3541816 1579696545.90 151.4615 59.9958 32.0000 1.9932 1.9943 418.0066 418.2905 0.0427 -1.0000 -1.0000 3541879 1579696546.00 151.5831 59.9958 32.0000 1.9938 1.9950 418.0667 418.3511 0.0427 -1.0000 -1.0000 3541941 1579696546.10 151.5831 59.9958 32.0000 1.9930 1.9941 418.1723 418.4568 0.0426 -1.0000 -1.0000 3542019 1579696546.20 151.5831 59.9958 32.0000 1.9930 1.9941 418.2681 418.5516 0.0426 -1.0000 -1.0000 3542082 1579696546.30 151.5831 59.9958 32.0000 1.9928 1.9939 418.1869 418.4714 0.0427 -1.0000 -1.0000 3542316 1579696546.40 151.5831 59.9958 32.0000 1.9929 1.9940 418.0412 418.3253 0.0426 -1.0000 -1.0000 3542379 1579696546.50 151.4982 59.9958 32.0000 1.9937 1.9948 418.0137 418.2980 0.0427 -1.0000 -1.0000 3542441 1579696546.60 151.4921 59.9958 32.0000 1.9934 1.9946 418.0723 418.3567 0.0427 -1.0000 -1.0000 3542519 1579696546.70 151.4921 59.9958 32.0000 1.9934 1.9945 418.1455 418.4294 0.0426 -1.0000 -1.0000 3542582 1579696546.80 151.4921 59.9958 32.0000 1.9929 1.9940 418.0640 418.3482 0.0427 -1.0000 -1.0000 3543019 1579696546.90 151.4921 59.9958 32.0000 1.9932 1.9943 417.9351 418.2185 0.0425 -1.0000 -1.0000 3543097 1579696547.00 151.4740 59.9958 32.0000 1.9926 1.9937 418.0582 418.3409 0.0424 -1.0000 -1.0000 3543160 1579696547.10 151.4264 59.9958 32.0000 1.9924 1.9935 418.2206 418.5043 0.0426 -1.0000 -1.0000 3543222 1579696547.20 151.4264 59.9958 32.0000 1.9929 1.9941 418.1211 418.4066 0.0429 -1.0000 -1.0000 3543301 1579696547.30 151.4264 59.9958 32.0000 1.9937 1.9948 418.0777 418.3612 0.0425 -1.0000 -1.0000 3544004 1579696547.40 151.4264 59.9958 32.0000 1.9932 1.9943 418.0280 418.3113 0.0425 -1.0000 -1.0000 3544082 1579696547.50 151.4264 59.9958 32.0000 1.9926 1.9937 418.2042 418.4885 0.0427 -1.0000 -1.0000 3544145 1579696547.60 151.4914 59.9958 32.0000 1.9932 1.9943 418.2564 418.5399 0.0425 -1.0000 -1.0000 3544207 1579696547.70 151.4914 59.9958 32.0000 1.9932 1.9943 418.2504 418.5344 0.0426 -1.0000 -1.0000 3544269 1579696547.80 151.4914 59.9958 32.0000 1.9939 1.9950 418.1451 418.4287 0.0425 -1.0000 -1.0000 3544332 1579696547.90 151.4914 59.9958 32.0000 1.9931 1.9942 418.1163 418.4001 0.0426 -1.0000 -1.0000 3544394 1579696548.00 151.4914 59.9958 32.0000 1.9927 1.9938 418.3055 418.5893 0.0426 -1.0000 -1.0000 3544472 1579696548.10 151.4848 59.9958 32.0000 1.9933 1.9944 418.1799 418.4640 0.0426 -1.0000 -1.0000 3544535 1579696548.20 151.4800 59.9958 32.0000 1.9936 1.9947 418.0104 418.2938 0.0425 -1.0000 -1.0000 3544597 1579696548.30 151.4800 59.9958 32.0000 1.9941 1.9952 418.0481 418.3307 0.0425 -1.0000 -1.0000 3544785 1579696548.40 151.4800 59.9958 32.0000 1.9929 1.9940 418.2140 418.4975 0.0425 -1.0000 -1.0000 3544847 1579696548.50 151.4800 59.9958 32.0000 1.9931 1.9942 418.2803 418.5632 0.0425 -1.0000 -1.0000 3544910 1579696548.60 151.4800 59.9958 32.0000 1.9932 1.9944 418.0945 418.3777 0.0425 -1.0000 -1.0000 3544988 1579696548.70 151.5229 59.9958 32.0000 1.9935 1.9946 418.0584 418.3410 0.0424 -1.0000 -1.0000 3545051 1579696548.80 151.5229 59.9958 32.0000 1.9935 1.9946 418.0837 418.3683 0.0426 -1.0000 -1.0000 3545113 1579696548.90 151.5229 59.9958 32.0000 1.9928 1.9939 418.0620 418.3451 0.0425 -1.0000 -1.0000 3545301 1579696549.00 151.5229 59.9958 32.0000 1.9929 1.9940 418.0330 418.3164 0.0425 -1.0000 -1.0000 3545363 1579696549.10 151.5229 59.9958 32.0000 1.9932 1.9943 417.9457 418.2289 0.0425 -1.0000 -1.0000 3545425 1579696549.20 151.4569 59.9958 32.0000 1.9927 1.9938 417.9990 418.2819 0.0424 -1.0000 -1.0000 3545504 1579696549.30 151.4429 59.9958 32.0000 1.9926 1.9937 418.1819 418.4642 0.0423 -1.0000 -1.0000 3545566 1579696549.40 151.4429 59.9958 32.0000 1.9927 1.9938 418.2055 418.4897 0.0427 -1.0000 -1.0000 3545832 1579696549.50 151.4429 59.9958 32.0000 1.9927 1.9938 418.0045 418.2876 0.0425 -1.0000 -1.0000 3545895 1579696549.60 151.4429 59.9958 32.0000 1.9937 1.9948 417.9482 418.2309 0.0424 -1.0000 -1.0000 3545957 1579696549.70 151.4433 59.9959 32.0000 1.9932 1.9944 418.0884 418.3716 0.0425 -1.0000 -1.0000 3546035 1579696549.80 151.4519 59.9969 32.0000 1.9927 1.9938 418.2392 418.5217 0.0424 -1.0000 -1.0000 3546098 1579696549.90 151.4519 59.9969 32.0000 1.9926 1.9937 418.2005 418.4833 0.0425 -1.0000 -1.0000 3546269 1579696550.00 151.4519 59.9969 32.0000 1.9938 1.9949 418.0485 418.3317 0.0425 -1.0000 -1.0000 3546332 1579696550.10 151.4519 59.9969 32.0000 1.9934 1.9945 418.1631 418.4458 0.0424 -1.0000 -1.0000 3546410 1579696550.20 151.4519 59.9969 32.0000 1.9931 1.9942 418.2326 418.5152 0.0424 -1.0000 -1.0000 3546457 1579696550.30 151.4519 59.9969 32.0000 1.9936 1.9947 418.1102 418.3927 0.0424 -1.0000 -1.0000 3546535 1579696550.40 151.4519 59.9969 32.0000 1.9935 1.9946 417.9915 418.2745 0.0425 -1.0000 -1.0000 3546597 1579696550.50 151.5243 59.9969 32.0000 1.9928 1.9939 417.9424 418.2250 0.0424 -1.0000 -1.0000 3546660 1579696550.60 151.5354 59.9969 32.0000 1.9932 1.9943 418.0977 418.3806 0.0425 -1.0000 -1.0000 3546738 1579696550.70 151.5354 59.9969 32.0000 1.9931 1.9943 418.1639 418.4465 0.0424 -1.0000 -1.0000 3546801 1579696550.80 151.5354 59.9969 32.0000 1.9929 1.9940 418.2082 418.4909 0.0424 -1.0000 -1.0000 3546863 1579696550.90 151.5354 59.9969 32.0000 1.9930 1.9941 418.1333 418.4172 0.0426 -1.0000 -1.0000 3547097 1579696551.00 151.5354 59.9969 32.0000 1.9931 1.9942 418.0020 418.2841 0.0423 -1.0000 -1.0000 3547160 1579696551.10 151.4675 59.9969 32.0000 1.9937 1.9948 417.9723 418.2553 0.0425 -1.0000 -1.0000 3547222 1579696551.20 151.4675 59.9969 32.0000 1.9933 1.9945 418.2887 418.5715 0.0424 -1.0000 -1.0000 3547301 1579696551.30 151.4675 59.9969 32.0000 1.9934 1.9945 418.1132 418.3964 0.0425 -1.0000 -1.0000 3547363 1579696551.40 151.4675 59.9969 32.0000 1.9934 1.9945 418.0371 418.3213 0.0427 -1.0000 -1.0000 3547598 1579696551.50 151.4675 59.9969 32.0000 1.9934 1.9945 418.0506 418.3345 0.0425 -1.0000 -1.0000 3547660 1579696551.60 151.4191 59.9969 32.0000 1.9923 1.9934 418.1538 418.4361 0.0424 -1.0000 -1.0000 3547722 1579696551.70 151.4020 59.9969 32.0000 1.9935 1.9946 418.1526 418.4359 0.0425 -1.0000 -1.0000 3547801 1579696551.80 151.4020 59.9969 32.0000 1.9937 1.9948 418.0763 418.3594 0.0425 -1.0000 -1.0000 3547863 1579696551.90 151.4020 59.9969 32.0000 1.9938 1.9949 417.9448 418.2279 0.0425 -1.0000 -1.0000 3548098 1579696552.00 151.4020 59.9969 32.0000 1.9927 1.9938 418.0336 418.3169 0.0425 -1.0000 -1.0000 3548160 1579696552.10 151.4020 59.9969 32.0000 1.9927 1.9938 418.0955 418.3786 0.0425 -1.0000 -1.0000 3548222 1579696552.20 151.5313 59.9969 32.0000 1.9935 1.9946 418.2667 418.5493 0.0425 -1.0000 -1.0000 3548285 1579696552.30 151.5313 59.9969 32.0000 1.9930 1.9941 418.1015 418.3849 0.0425 -1.0000 -1.0000 3548363 1579696552.40 151.5313 59.9969 32.0000 1.9931 1.9942 418.1154 418.3995 0.0427 -1.0000 -1.0000 3548582 1579696552.50 151.5313 59.9969 32.0000 1.9918 1.9929 418.2091 418.4917 0.0424 -1.0000 -1.0000 3548644 1579696552.60 151.5313 59.9969 32.0000 1.9923 1.9935 418.2556 418.5386 0.0425 -1.0000 -1.0000 3548722 1579696552.70 151.5526 59.9969 32.0000 1.9939 1.9950 418.1154 418.3984 0.0425 -1.0000 -1.0000 3548785 1579696552.80 151.5868 59.9969 32.0000 1.9934 1.9946 417.9755 418.2590 0.0424 -1.0000 -1.0000 3548847 1579696552.90 151.5868 59.9969 32.0000 1.9941 1.9952 418.0561 418.3379 0.0423 -1.0000 -1.0000 3549082 1579696553.00 151.5868 59.9969 32.0000 1.9932 1.9943 418.1854 418.4685 0.0425 -1.0000 -1.0000 3549144 1579696553.10 151.5868 59.9969 32.0000 1.9928 1.9939 418.2383 418.5211 0.0425 -1.0000 -1.0000 3549207 1579696553.20 151.5868 59.9969 32.0000 1.9936 1.9947 418.1248 418.4077 0.0424 -1.0000 -1.0000 3549285 1579696553.30 151.4518 59.9969 32.0000 1.9937 1.9949 417.9871 418.2701 0.0425 -1.0000 -1.0000 3549348 1579696553.40 151.4518 59.9969 32.0000 1.9931 1.9942 418.1561 418.4391 0.0425 -1.0000 -1.0000 3549425 1579696553.50 151.4518 59.9969 32.0000 1.9923 1.9934 418.2139 418.4970 0.0425 -1.0000 -1.0000 3549801 1579696553.60 151.4518 59.9969 32.0000 1.9932 1.9943 418.0649 418.3477 0.0424 -1.0000 -1.0000 3549863 1579696553.70 151.4518 59.9969 32.0000 1.9933 1.9945 417.9821 418.2664 0.0426 -1.0000 -1.0000 3549925 1579696553.80 151.4897 59.9969 32.0000 1.9930 1.9941 418.2221 418.5055 0.0425 -1.0000 -1.0000 3549988 1579696553.90 151.4941 59.9969 32.0000 1.9932 1.9943 418.3190 418.6016 0.0424 -1.0000 -1.0000 3550051 1579696554.00 151.4941 59.9969 32.0000 1.9935 1.9946 418.2503 418.5334 0.0425 -1.0000 -1.0000 3550801 1579696554.10 151.4941 59.9969 32.0000 1.9939 1.9950 418.1532 418.4378 0.0428 -1.0000 -1.0000 3550863 1579696554.20 151.4941 59.9969 32.0000 1.9942 1.9953 417.9697 418.2533 0.0425 -1.0000 -1.0000 3550925 1579696554.30 151.4954 59.9969 32.0000 1.9939 1.9950 418.0686 418.3516 0.0425 -1.0000 -1.0000 3550988 1579696554.40 151.5241 59.9969 32.0000 1.9933 1.9944 418.2712 418.5549 0.0426 -1.0000 -1.0000 3551051 1579696554.50 151.5241 59.9969 32.0000 1.9930 1.9941 418.2429 418.5270 0.0426 -1.0000 -1.0000 3551129 1579696554.60 151.5241 59.9969 32.0000 1.9935 1.9946 418.0931 418.3759 0.0425 -1.0000 -1.0000 3551191 1579696554.70 151.5241 59.9969 32.0000 1.9940 1.9951 418.0689 418.3521 0.0425 -1.0000 -1.0000 3551254 1579696554.80 151.5241 59.9969 32.0000 1.9927 1.9938 418.2643 418.5479 0.0426 -1.0000 -1.0000 3551316 1579696554.90 151.5559 59.9969 32.0000 1.9930 1.9941 418.1865 418.4695 0.0425 -1.0000 -1.0000 3551395 1579696555.00 151.5559 59.9969 32.0000 1.9936 1.9947 418.0265 418.3105 0.0425 -1.0000 -1.0000 3551457 1579696555.10 151.5559 59.9969 32.0000 1.9944 1.9955 418.0227 418.3057 0.0425 -1.0000 -1.0000 3551519 1579696555.20 151.5559 59.9969 32.0000 1.9938 1.9949 418.0369 418.3205 0.0426 -1.0000 -1.0000 3551598 1579696555.30 151.5559 59.9969 32.0000 1.9921 1.9932 418.1863 418.4696 0.0425 -1.0000 -1.0000 3551660 1579696555.40 151.5367 59.9969 32.0000 1.9937 1.9948 418.2287 418.5115 0.0424 -1.0000 -1.0000 3551722 1579696555.50 151.4824 59.9969 32.0000 1.9929 1.9940 418.1847 418.4679 0.0425 -1.0000 -1.0000 3551785 1579696555.60 151.4824 59.9969 32.0000 1.9935 1.9946 418.0685 418.3520 0.0426 -1.0000 -1.0000 3551848 1579696555.70 151.4824 59.9969 32.0000 1.9932 1.9943 418.1846 418.4688 0.0427 -1.0000 -1.0000 3551925 1579696555.80 151.4824 59.9969 32.0000 1.9931 1.9942 418.2450 418.5286 0.0426 -1.0000 -1.0000 3551988 1579696555.90 151.4824 59.9969 32.0000 1.9934 1.9945 418.1727 418.4566 0.0426 -1.0000 -1.0000 3552051 1579696556.00 151.4821 59.9969 32.0000 1.9932 1.9944 418.0264 418.3101 0.0426 -1.0000 -1.0000 3552847 1579696556.10 151.4735 59.9969 32.0000 1.9934 1.9945 418.0447 418.3296 0.0428 -1.0000 -1.0000 3552910 1579696556.20 151.4735 59.9969 32.0000 1.9934 1.9946 418.0997 418.3838 0.0426 -1.0000 -1.0000 3553113 1579696556.30 151.4735 59.9969 32.0000 1.9929 1.9940 418.2430 418.5267 0.0426 -1.0000 -1.0000 3553191 1579696556.40 151.4735 59.9969 32.0000 1.9932 1.9943 418.2368 418.5211 0.0426 -1.0000 -1.0000 3553254 1579696556.50 151.4735 59.9969 32.0000 1.9932 1.9943 418.2057 418.4904 0.0428 -1.0000 -1.0000 3553316 1579696556.60 151.5998 59.9969 32.0000 1.9938 1.9949 418.0609 418.3457 0.0427 -1.0000 -1.0000 3553395 1579696556.70 151.5998 59.9969 32.0000 1.9934 1.9945 418.0179 418.3015 0.0426 -1.0000 -1.0000 3553457 1579696556.80 151.5998 59.9969 32.0000 1.9933 1.9944 418.1562 418.4401 0.0426 -1.0000 -1.0000 3553613 1579696556.90 151.5998 59.9969 32.0000 1.9934 1.9945 418.1651 418.4490 0.0426 -1.0000 -1.0000 3553675 1579696557.00 151.5998 59.9969 32.0000 1.9940 1.9951 418.0910 418.3752 0.0427 -1.0000 -1.0000 3553754 1579696557.10 151.5998 59.9969 32.0000 1.9935 1.9946 418.0439 418.3285 0.0427 -1.0000 -1.0000 3553801 1579696557.20 151.5605 59.9969 32.0000 1.9929 1.9940 418.1879 418.4727 0.0427 -1.0000 -1.0000 3553879 1579696557.30 151.5605 59.9969 32.0000 1.9926 1.9937 418.2851 418.5693 0.0427 -1.0000 -1.0000 3553941 1579696557.40 151.5605 59.9969 32.0000 1.9926 1.9937 418.1696 418.4546 0.0427 -1.0000 -1.0000 3554019 1579696557.50 151.5605 59.9969 32.0000 1.9937 1.9948 418.0904 418.3743 0.0426 -1.0000 -1.0000 3554082 1579696557.60 151.5605 59.9969 32.0000 1.9933 1.9945 418.1874 418.4716 0.0427 -1.0000 -1.0000 3554145 1579696557.70 151.5428 59.9969 32.0000 1.9931 1.9942 418.1958 418.4814 0.0428 -1.0000 -1.0000 3554222 1579696557.80 151.4826 59.9969 32.0000 1.9928 1.9939 418.2630 418.5479 0.0427 -1.0000 -1.0000 3554301 1579696557.90 151.4826 59.9969 32.0000 1.9930 1.9941 418.1404 418.4241 0.0426 -1.0000 -1.0000 3554363 1579696558.00 151.4826 59.9969 32.0000 1.9932 1.9944 418.1579 418.4419 0.0426 -1.0000 -1.0000 3554425 1579696558.10 151.4826 59.9969 32.0000 1.9930 1.9941 418.2766 418.5605 0.0426 -1.0000 -1.0000 3554488 1579696558.20 151.4826 59.9969 32.0000 1.9925 1.9936 418.3318 418.6161 0.0427 -1.0000 -1.0000 3554551 1579696558.30 151.5119 59.9969 32.0000 1.9935 1.9946 418.0843 418.3693 0.0428 -1.0000 -1.0000 3554629 1579696558.40 151.5119 59.9969 32.0000 1.9942 1.9953 418.0451 418.3304 0.0428 -1.0000 -1.0000 3554691 1579696558.50 151.5119 59.9969 32.0000 1.9933 1.9944 418.2024 418.4869 0.0427 -1.0000 -1.0000 3554754 1579696558.60 151.5119 59.9969 32.0000 1.9936 1.9947 418.2432 418.5283 0.0428 -1.0000 -1.0000 3554816 1579696558.70 151.5119 59.9969 32.0000 1.9929 1.9941 418.2434 418.5299 0.0430 -1.0000 -1.0000 3554894 1579696558.80 151.5134 59.9969 32.0000 1.9932 1.9943 418.1461 418.4295 0.0426 -1.0000 -1.0000 3554957 1579696558.90 151.5136 59.9969 32.0000 1.9935 1.9946 418.0324 418.3174 0.0427 -1.0000 -1.0000 3555019 1579696559.00 151.5136 59.9969 32.0000 1.9936 1.9947 418.1524 418.4374 0.0428 -1.0000 -1.0000 3555082 1579696559.10 151.5136 59.9969 32.0000 1.9930 1.9941 418.2654 418.5504 0.0427 -1.0000 -1.0000 3555301 1579696559.20 151.5136 59.9969 32.0000 1.9927 1.9938 418.1785 418.4639 0.0429 -1.0000 -1.0000 3555379 1579696559.30 151.5136 59.9969 32.0000 1.9933 1.9944 418.0995 418.3840 0.0426 -1.0000 -1.0000 3555457 1579696559.40 151.5136 59.9969 32.0000 1.9932 1.9944 418.1011 418.3859 0.0428 -1.0000 -1.0000 3555519 1579696559.50 151.5229 59.9969 32.0000 1.9934 1.9946 418.1558 418.4415 0.0429 -1.0000 -1.0000 3555582 1579696559.60 151.5229 59.9969 32.0000 1.9930 1.9941 418.2482 418.5332 0.0427 -1.0000 -1.0000 3556051 1579696559.70 151.5229 59.9969 32.0000 1.9928 1.9939 418.3270 418.6127 0.0429 -1.0000 -1.0000 3556129 1579696559.80 151.5229 59.9969 32.0000 1.9926 1.9937 418.1148 418.3998 0.0427 -1.0000 -1.0000 3556191 1579696559.90 151.5229 59.9969 32.0000 1.9928 1.9939 418.0471 418.3318 0.0427 -1.0000 -1.0000 3556254 1579696560.00 151.4632 59.9969 32.0000 1.9933 1.9944 418.0663 418.3504 0.0426 -1.0000 -1.0000 3556316 1579696560.10 151.4130 59.9969 32.0000 1.9929 1.9940 418.1562 418.4403 0.0426 -1.0000 -1.0000 3556379 1579696560.20 151.4130 59.9969 32.0000 1.9938 1.9949 418.1959 418.4810 0.0428 -1.0000 -1.0000 3556441 1579696560.30 151.4130 59.9969 32.0000 1.9939 1.9950 418.1152 418.4005 0.0428 -1.0000 -1.0000 3556519 1579696560.40 151.4130 59.9969 32.0000 1.9935 1.9946 418.1014 418.3865 0.0428 -1.0000 -1.0000 3556582 1579696560.50 151.4130 59.9969 32.0000 1.9932 1.9944 418.2501 418.5343 0.0426 -1.0000 -1.0000 3556644 1579696560.60 151.4231 59.9969 32.0000 1.9929 1.9940 418.3622 418.6473 0.0428 -1.0000 -1.0000 3557082 1579696560.70 151.5352 59.9969 32.0000 1.9939 1.9950 418.3125 418.5985 0.0429 -1.0000 -1.0000 3557144 1579696560.80 151.5352 59.9969 32.0000 1.9937 1.9948 418.1404 418.4254 0.0427 -1.0000 -1.0000 3557207 1579696560.90 151.5352 59.9969 32.0000 1.9933 1.9944 418.2256 418.5108 0.0427 -1.0000 -1.0000 3557285 1579696561.00 151.5352 59.9969 32.0000 1.9927 1.9938 418.3374 418.6219 0.0427 -1.0000 -1.0000 3557348 1579696561.10 151.5352 59.9969 32.0000 1.9925 1.9936 418.3721 418.6577 0.0429 -1.0000 -1.0000 3557566 1579696561.20 151.5473 59.9969 32.0000 1.9930 1.9941 418.2695 418.5556 0.0429 -1.0000 -1.0000 3557645 1579696561.30 151.5480 59.9969 32.0000 1.9935 1.9947 418.1856 418.4715 0.0429 -1.0000 -1.0000 3557707 1579696561.40 151.5480 59.9969 32.0000 1.9931 1.9942 418.1969 418.4810 0.0426 -1.0000 -1.0000 3557769 1579696561.50 151.5480 59.9969 32.0000 1.9928 1.9939 418.3299 418.6162 0.0429 -1.0000 -1.0000 3557832 1579696561.60 151.5480 59.9969 32.0000 1.9926 1.9937 418.2849 418.5704 0.0428 -1.0000 -1.0000 3557895 1579696561.70 151.5372 59.9969 32.0000 1.9934 1.9945 418.0650 418.3505 0.0429 -1.0000 -1.0000 3557972 1579696561.80 151.5046 59.9969 32.0000 1.9931 1.9942 418.0766 418.3626 0.0429 -1.0000 -1.0000 3558035 1579696561.90 151.5046 59.9969 32.0000 1.9917 1.9928 418.1214 418.4069 0.0428 -1.0000 -1.0000 3558098 1579696562.00 151.5046 59.9969 32.0000 1.9926 1.9937 418.2857 418.5703 0.0427 -1.0000 -1.0000 3558175 1579696562.10 151.5046 59.9969 32.0000 1.9932 1.9944 418.2891 418.5745 0.0428 -1.0000 -1.0000 3558238 1579696562.20 151.5046 59.9969 32.0000 1.9935 1.9946 418.1775 418.4630 0.0429 -1.0000 -1.0000 3558285 1579696562.30 151.4442 59.9969 32.0000 1.9940 1.9951 418.0073 418.2923 0.0428 -1.0000 -1.0000 3558363 1579696562.40 151.4383 59.9969 32.0000 1.9935 1.9946 418.1632 418.4486 0.0428 -1.0000 -1.0000 3558425 1579696562.50 151.4383 59.9969 32.0000 1.9930 1.9941 418.3133 418.5990 0.0429 -1.0000 -1.0000 3558488 1579696562.60 151.4383 59.9969 32.0000 1.9933 1.9944 418.2562 418.5424 0.0429 -1.0000 -1.0000 3558566 1579696562.70 151.4383 59.9969 32.0000 1.9932 1.9943 418.1940 418.4800 0.0429 -1.0000 -1.0000 3559035 1579696562.80 151.4383 59.9969 32.0000 1.9941 1.9952 418.1344 418.4192 0.0427 -1.0000 -1.0000 3559097 1579696562.90 151.4724 59.9969 32.0000 1.9928 1.9939 418.1342 418.4190 0.0427 -1.0000 -1.0000 3559175 1579696563.00 151.4724 59.9969 32.0000 1.9933 1.9944 418.2668 418.5514 0.0427 -1.0000 -1.0000 3559238 1579696563.10 151.4724 59.9969 32.0000 1.9931 1.9942 418.2368 418.5229 0.0430 -1.0000 -1.0000 3559301 1579696563.20 151.4724 59.9969 32.0000 1.9935 1.9946 418.0943 418.3803 0.0429 -1.0000 -1.0000 3559535 1579696563.30 151.4724 59.9969 32.0000 1.9942 1.9954 418.1059 418.3910 0.0428 -1.0000 -1.0000 3559598 1579696563.40 151.4724 59.9969 32.0000 1.9929 1.9940 418.2830 418.5689 0.0429 -1.0000 -1.0000 3559675 1579696563.50 151.5892 59.9969 32.0000 1.9922 1.9933 418.3156 418.6006 0.0428 -1.0000 -1.0000 3559738 1579696563.60 151.5892 59.9969 32.0000 1.9929 1.9940 418.0385 418.3241 0.0428 -1.0000 -1.0000 3559801 1579696563.70 151.5892 59.9969 32.0000 1.9930 1.9941 418.0281 418.3137 0.0429 -1.0000 -1.0000 3600035 1579696563.80 151.5892 59.9969 32.0000 1.9929 1.9940 418.1784 418.4629 0.0427 -1.0000 -1.0000 3600097 1579696563.90 151.5892 59.9969 32.0000 1.9930 1.9941 418.3641 418.6503 0.0429 -1.0000 -1.0000 3600160 1579696564.00 151.5892 59.9969 32.0000 1.9926 1.9937 418.3207 418.6058 0.0427 -1.0000 -1.0000 3600238 1579696564.10 151.5163 59.9969 32.0000 1.9927 1.9938 418.2475 418.5333 0.0428 -1.0000 -1.0000 3600300 1579696564.20 151.5163 59.9969 32.0000 1.9942 1.9954 418.1023 418.3866 0.0427 -1.0000 -1.0000 3600363 1579696564.30 151.5163 59.9969 32.0000 1.9930 1.9941 418.1820 418.4667 0.0427 -1.0000 -1.0000 3600550 1579696564.40 151.5163 59.9969 32.0000 1.9930 1.9941 418.2459 418.5317 0.0429 -1.0000 -1.0000 3600613 1579696564.50 151.5163 59.9969 32.0000 1.9932 1.9944 418.3250 418.6110 0.0429 -1.0000 -1.0000 3600675 1579696564.60 151.4563 59.9969 32.0000 1.9934 1.9945 418.2802 418.5668 0.0430 -1.0000 -1.0000 3600754 1579696564.70 151.4563 59.9969 32.0000 1.9930 1.9941 418.1224 418.4081 0.0429 -1.0000 -1.0000 3600816 1579696564.80 151.4563 59.9969 32.0000 1.9937 1.9948 418.1003 418.3863 0.0429 -1.0000 -1.0000 3601301 1579696564.90 151.4563 59.9969 32.0000 1.9931 1.9942 418.2497 418.5351 0.0428 -1.0000 -1.0000 3601379 1579696565.00 151.4563 59.9969 32.0000 1.9931 1.9942 418.2185 418.5045 0.0429 -1.0000 -1.0000 3601441 1579696565.10 151.4563 59.9969 32.0000 1.9929 1.9941 418.1463 418.4323 0.0429 -1.0000 -1.0000 3601519 1579696565.20 151.5018 59.9968 32.0000 1.9937 1.9949 418.0802 418.3657 0.0428 -1.0000 -1.0000 3601582 1579696565.30 151.5018 59.9968 32.0000 1.9946 1.9957 418.1424 418.4271 0.0428 -1.0000 -1.0000 3601769 1579696565.40 151.5018 59.9968 32.0000 1.9927 1.9939 418.2354 418.5218 0.0430 -1.0000 -1.0000 3601832 1579696565.50 151.5018 59.9968 32.0000 1.9927 1.9938 418.3203 418.6060 0.0428 -1.0000 -1.0000 3601894 1579696565.60 151.5018 59.9968 32.0000 1.9930 1.9941 418.2879 418.5737 0.0428 -1.0000 -1.0000 3601957 1579696565.70 151.5018 59.9968 32.0000 1.9934 1.9945 418.1128 418.3985 0.0429 -1.0000 -1.0000 3602035 1579696565.80 151.5139 59.9968 32.0000 1.9935 1.9946 418.2146 418.5000 0.0428 -1.0000 -1.0000 3602269 1579696565.90 151.5155 59.9968 32.0000 1.9929 1.9940 418.2948 418.5799 0.0428 -1.0000 -1.0000 3602332 1579696566.00 151.5155 59.9968 32.0000 1.9921 1.9932 418.2076 418.4935 0.0428 -1.0000 -1.0000 3602394 1579696566.10 151.5155 59.9968 32.0000 1.9926 1.9937 418.0800 418.3653 0.0428 -1.0000 -1.0000 3602457 1579696566.20 151.5155 59.9968 32.0000 1.9930 1.9942 418.1152 418.4012 0.0429 -1.0000 -1.0000 3602519 1579696566.30 151.5154 59.9968 32.0000 1.9923 1.9934 418.1766 418.4620 0.0428 -1.0000 -1.0000 3602629 1579696566.40 151.5130 59.9968 32.0000 1.9927 1.9938 418.2291 418.5139 0.0428 -1.0000 -1.0000 3602691 1579696566.50 151.5130 59.9968 32.0000 1.9934 1.9945 418.2524 418.5394 0.0430 -1.0000 -1.0000 3602785 1579696566.60 151.5130 59.9968 32.0000 1.9935 1.9946 418.0748 418.3606 0.0429 -1.0000 -1.0000 3602847 1579696566.70 151.5130 59.9968 32.0000 1.9935 1.9946 417.9691 418.2549 0.0429 -1.0000 -1.0000 3602910 1579696566.80 151.5130 59.9968 32.0000 1.9937 1.9948 418.0269 418.3127 0.0429 -1.0000 -1.0000 3603113 1579696566.90 151.4327 59.9968 32.0000 1.9930 1.9941 418.2307 418.5164 0.0429 -1.0000 -1.0000 3603175 1579696567.00 151.4205 59.9968 32.0000 1.9933 1.9944 418.3242 418.6105 0.0430 -1.0000 -1.0000 3603238 1579696567.10 151.4205 59.9968 32.0000 1.9938 1.9949 418.2489 418.5344 0.0428 -1.0000 -1.0000 3603301 1579696567.20 151.4205 59.9968 32.0000 1.9929 1.9941 418.0847 418.3706 0.0430 -1.0000 -1.0000 3603379 1579696567.30 151.4205 59.9968 32.0000 1.9931 1.9943 418.1972 418.4835 0.0429 -1.0000 -1.0000 3603551 1579696567.40 151.4205 59.9968 32.0000 1.9933 1.9944 418.3053 418.5918 0.0429 -1.0000 -1.0000 3603629 1579696567.50 151.4392 59.9968 32.0000 1.9931 1.9942 418.3504 418.6360 0.0429 -1.0000 -1.0000 3603691 1579696567.60 151.4392 59.9968 32.0000 1.9933 1.9944 418.3617 418.6473 0.0428 -1.0000 -1.0000 3603754 1579696567.70 151.4392 59.9968 32.0000 1.9939 1.9950 418.1061 418.3905 0.0427 -1.0000 -1.0000 3603816 1579696567.80 151.4392 59.9968 32.0000 1.9938 1.9950 418.0888 418.3736 0.0427 -1.0000 -1.0000 3604113 1579696567.90 151.4392 59.9968 32.0000 1.9940 1.9951 418.1888 418.4740 0.0428 -1.0000 -1.0000 3604175 1579696568.00 151.4762 59.9968 32.0000 1.9932 1.9944 418.3094 418.5951 0.0428 -1.0000 -1.0000 3604238 1579696568.10 151.4762 59.9968 32.0000 1.9931 1.9943 418.2780 418.5637 0.0429 -1.0000 -1.0000 3604301 1579696568.20 151.4762 59.9968 32.0000 1.9937 1.9948 418.1294 418.4135 0.0427 -1.0000 -1.0000 3604363 1579696568.30 151.4762 59.9968 32.0000 1.9929 1.9940 418.1032 418.3886 0.0429 -1.0000 -1.0000 3604441 1579696568.40 151.4762 59.9968 32.0000 1.9932 1.9943 418.2941 418.5801 0.0429 -1.0000 -1.0000 3604566 1579696568.50 151.4953 59.9968 32.0000 1.9934 1.9945 418.3516 418.6375 0.0429 -1.0000 -1.0000 3604629 1579696568.60 151.5338 59.9968 32.0000 1.9934 1.9946 418.1447 418.4300 0.0428 -1.0000 -1.0000 3604707 1579696568.70 151.5338 59.9968 32.0000 1.9936 1.9947 418.2058 418.4912 0.0428 -1.0000 -1.0000 3604769 1579696568.80 151.5338 59.9968 32.0000 1.9931 1.9943 418.0965 418.3826 0.0429 -1.0000 -1.0000 3604832 1579696568.90 151.5338 59.9968 32.0000 1.9928 1.9939 418.2687 418.5543 0.0429 -1.0000 -1.0000 3605066 1579696569.00 151.5338 59.9968 32.0000 1.9929 1.9940 418.2979 418.5844 0.0430 -1.0000 -1.0000 3605129 1579696569.10 151.5131 59.9968 32.0000 1.9933 1.9944 418.3881 418.6741 0.0428 -1.0000 -1.0000 3605191 1579696569.20 151.4791 59.9968 32.0000 1.9931 1.9943 418.2144 418.4993 0.0428 -1.0000 -1.0000 3605269 1579696569.30 151.4791 59.9968 32.0000 1.9926 1.9938 418.2334 418.5191 0.0429 -1.0000 -1.0000 3605332 1579696569.40 151.4791 59.9968 32.0000 1.9928 1.9939 418.3909 418.6774 0.0429 -1.0000 -1.0000 3605879 1579696569.50 151.4791 59.9968 32.0000 1.9930 1.9941 418.1929 418.4786 0.0429 -1.0000 -1.0000 3605941 1579696569.60 151.4791 59.9968 32.0000 1.9938 1.9949 418.0452 418.3308 0.0429 -1.0000 -1.0000 3605988 1579696569.70 151.4714 59.9973 32.0000 1.9947 1.9958 418.0766 418.3617 0.0428 -1.0000 -1.0000 3606066 1579696569.80 151.4714 59.9973 32.0000 1.9931 1.9942 418.1679 418.4534 0.0429 -1.0000 -1.0000 3606129 1579696569.90 151.4714 59.9973 32.0000 1.9926 1.9937 418.3306 418.6169 0.0429 -1.0000 -1.0000 3606363 1579696570.00 151.4714 59.9973 32.0000 1.9933 1.9945 418.2757 418.5615 0.0429 -1.0000 -1.0000 3606441 1579696570.10 151.4714 59.9973 32.0000 1.9946 1.9958 418.1552 418.4403 0.0427 -1.0000 -1.0000 3606504 1579696570.20 151.4714 59.9973 32.0000 1.9941 1.9952 418.1077 418.3921 0.0427 -1.0000 -1.0000 3606551 1579696570.30 151.5684 59.9973 32.0000 1.9933 1.9944 418.2493 418.5348 0.0429 -1.0000 -1.0000 3606629 1579696570.40 151.6238 59.9973 32.0000 1.9936 1.9947 418.3559 418.6418 0.0429 -1.0000 -1.0000 3606816 1579696570.50 151.6238 59.9973 32.0000 1.9943 1.9955 418.2436 418.5289 0.0427 -1.0000 -1.0000 3606879 1579696570.60 151.6238 59.9973 32.0000 1.9938 1.9949 418.1873 418.4741 0.0430 -1.0000 -1.0000 3606941 1579696570.70 151.6238 59.9973 32.0000 1.9932 1.9944 418.3924 418.6784 0.0429 -1.0000 -1.0000 3607004 1579696570.80 151.6238 59.9973 32.0000 1.9928 1.9939 418.3815 418.6667 0.0427 -1.0000 -1.0000 3607066 1579696570.90 151.5751 59.9973 32.0000 1.9926 1.9937 418.3612 418.6462 0.0428 -1.0000 -1.0000 3607801 1579696571.00 151.5751 59.9973 32.0000 1.9940 1.9951 418.2208 418.5064 0.0429 -1.0000 -1.0000 3607863 1579696571.10 151.5751 59.9973 32.0000 1.9936 1.9947 418.1836 418.4696 0.0429 -1.0000 -1.0000 3607941 1579696571.20 151.5751 59.9973 32.0000 1.9934 1.9945 418.1630 418.4476 0.0427 -1.0000 -1.0000 3608004 1579696571.30 151.5751 59.9973 32.0000 1.9932 1.9943 418.2496 418.5349 0.0428 -1.0000 -1.0000 3608066 1579696571.40 151.4723 59.9973 32.0000 1.9928 1.9939 418.1976 418.4835 0.0430 -1.0000 -1.0000 3608145 1579696571.50 151.4667 59.9973 32.0000 1.9933 1.9944 418.1055 418.3909 0.0428 -1.0000 -1.0000 3608207 1579696571.60 151.4667 59.9973 32.0000 1.9930 1.9941 418.0776 418.3631 0.0428 -1.0000 -1.0000 3608269 1579696571.70 151.4667 59.9973 32.0000 1.9931 1.9942 418.1923 418.4793 0.0432 -1.0000 -1.0000 3608347 1579696571.80 151.4667 59.9973 32.0000 1.9928 1.9939 418.2964 418.5823 0.0428 -1.0000 -1.0000 3608410 1579696571.90 151.4667 59.9973 32.0000 1.9934 1.9945 418.2210 418.5060 0.0428 -1.0000 -1.0000 3608472 1579696572.00 151.4454 59.9973 32.0000 1.9943 1.9954 418.1735 418.4589 0.0428 -1.0000 -1.0000 3608551 1579696572.10 151.4454 59.9973 32.0000 1.9943 1.9954 418.1263 418.4115 0.0428 -1.0000 -1.0000 3608613 1579696572.20 151.4454 59.9973 32.0000 1.9929 1.9940 418.2677 418.5527 0.0428 -1.0000 -1.0000 3608675 1579696572.30 151.4454 59.9973 32.0000 1.9925 1.9937 418.3080 418.5940 0.0429 -1.0000 -1.0000 3608738 1579696572.40 151.4454 59.9973 32.0000 1.9936 1.9948 418.3143 418.6004 0.0429 -1.0000 -1.0000 3608801 1579696572.50 151.4454 59.9973 32.0000 1.9941 1.9952 418.1338 418.4198 0.0428 -1.0000 -1.0000 3608879 1579696572.60 151.5050 59.9973 32.0000 1.9928 1.9939 418.2071 418.4924 0.0428 -1.0000 -1.0000 3608941 1579696572.70 151.5127 59.9973 32.0000 1.9928 1.9939 418.2578 418.5430 0.0428 -1.0000 -1.0000 3609004 1579696572.80 151.5127 59.9973 32.0000 1.9930 1.9942 418.3411 418.6270 0.0429 -1.0000 -1.0000 3609066 1579696572.90 151.5127 59.9973 32.0000 1.9936 1.9948 418.0844 418.3705 0.0429 -1.0000 -1.0000 3609144 1579696573.00 151.5127 59.9973 32.0000 1.9936 1.9948 418.0758 418.3616 0.0429 -1.0000 -1.0000 3609207 1579696573.10 151.5127 59.9973 32.0000 1.9928 1.9939 418.0206 418.3054 0.0428 -1.0000 -1.0000 3609269 1579696573.20 151.5127 59.9973 32.0000 1.9924 1.9935 418.2354 418.5211 0.0429 -1.0000 -1.0000 3609348 1579696573.30 151.5777 59.9973 32.0000 1.9924 1.9935 418.2304 418.5173 0.0430 -1.0000 -1.0000 3609410 1579696573.40 151.5777 59.9973 32.0000 1.9934 1.9945 418.1419 418.4277 0.0429 -1.0000 -1.0000 3609488 1579696573.50 151.5777 59.9973 32.0000 1.9935 1.9946 418.0483 418.3338 0.0428 -1.0000 -1.0000 3609613 1579696573.60 151.5777 59.9973 32.0000 1.9940 1.9951 418.0244 418.3105 0.0429 -1.0000 -1.0000 3609675 1579696573.70 151.5777 59.9973 32.0000 1.9938 1.9950 418.2854 418.5703 0.0427 -1.0000 -1.0000 3609754 1579696573.80 151.5571 59.9973 32.0000 1.9937 1.9948 418.2678 418.5528 0.0428 -1.0000 -1.0000 3609801 1579696573.90 151.5571 59.9973 32.0000 1.9936 1.9947 418.1642 418.4503 0.0429 -1.0000 -1.0000 3609863 1579696574.00 151.5571 59.9973 32.0000 1.9932 1.9943 418.1441 418.4288 0.0427 -1.0000 -1.0000 3610316 1579696574.10 151.5571 59.9973 32.0000 1.9935 1.9946 418.2750 418.5602 0.0429 -1.0000 -1.0000 3610379 1579696574.20 151.5571 59.9973 32.0000 1.9927 1.9938 418.3129 418.5990 0.0429 -1.0000 -1.0000 3610441 1579696574.30 151.5461 59.9973 32.0000 1.9920 1.9931 418.4112 418.6961 0.0427 -1.0000 -1.0000 3610519 1579696574.40 151.5024 59.9973 32.0000 1.9929 1.9940 418.2318 418.5181 0.0430 -1.0000 -1.0000 3610582 1579696574.50 151.5024 59.9973 32.0000 1.9936 1.9947 418.0692 418.3533 0.0427 -1.0000 -1.0000 3610816 1579696574.60 151.5024 59.9973 32.0000 1.9942 1.9953 418.2308 418.5164 0.0428 -1.0000 -1.0000 3610879 1579696574.70 151.5024 59.9973 32.0000 1.9935 1.9946 418.3589 418.6432 0.0426 -1.0000 -1.0000 3610941 1579696574.80 151.5024 59.9973 32.0000 1.9934 1.9945 418.2623 418.5469 0.0428 -1.0000 -1.0000 3611004 1579696574.90 151.4918 59.9975 32.0000 1.9939 1.9950 418.1023 418.3881 0.0428 -1.0000 -1.0000 3611082 1579696575.00 151.4918 59.9975 32.0000 1.9930 1.9941 418.1452 418.4305 0.0429 -1.0000 -1.0000 3611316 1579696575.10 151.4918 59.9975 32.0000 1.9934 1.9945 418.3504 418.6359 0.0428 -1.0000 -1.0000 3611379 1579696575.20 151.4918 59.9975 32.0000 1.9939 1.9950 418.3620 418.6473 0.0428 -1.0000 -1.0000 3611457 1579696575.30 151.4918 59.9975 32.0000 1.9949 1.9960 418.2586 418.5432 0.0427 -1.0000 -1.0000 3611519 1579696575.40 151.5075 59.9975 32.0000 1.9940 1.9952 418.1792 418.4632 0.0426 -1.0000 -1.0000 3611582 1579696575.50 151.5557 59.9975 32.0000 1.9930 1.9941 418.2733 418.5584 0.0428 -1.0000 -1.0000 3611832 1579696575.60 151.5557 59.9975 32.0000 1.9925 1.9937 418.3457 418.6311 0.0428 -1.0000 -1.0000 3611895 1579696575.70 151.5557 59.9975 32.0000 1.9932 1.9943 418.3395 418.6239 0.0427 -1.0000 -1.0000 3611972 1579696575.80 151.5557 59.9975 32.0000 1.9936 1.9947 418.2606 418.5456 0.0427 -1.0000 -1.0000 3612035 1579696575.90 151.5557 59.9975 32.0000 1.9944 1.9955 418.3187 418.6035 0.0428 -1.0000 -1.0000 3612098 1579696576.00 151.5731 59.9975 32.0000 1.9929 1.9941 418.3227 418.6073 0.0426 -1.0000 -1.0000 3612832 1579696576.10 151.5731 59.9975 32.0000 1.9935 1.9946 418.3486 418.6331 0.0427 -1.0000 -1.0000 3612894 1579696576.20 151.5731 59.9975 32.0000 1.9942 1.9953 418.2435 418.5275 0.0425 -1.0000 -1.0000 3612957 1579696576.30 151.5731 59.9975 32.0000 1.9939 1.9950 418.2528 418.5372 0.0427 -1.0000 -1.0000 3613035 1579696576.40 151.5731 59.9975 32.0000 1.9937 1.9948 418.3233 418.6080 0.0426 -1.0000 -1.0000 3613097 1579696576.50 151.5731 59.9975 32.0000 1.9930 1.9941 418.3841 418.6680 0.0426 -1.0000 -1.0000 3613160 1579696576.60 151.4410 59.9975 32.0000 1.9929 1.9941 418.3469 418.6323 0.0428 -1.0000 -1.0000 3613269 1579696576.70 151.4410 59.9975 32.0000 1.9936 1.9947 418.1538 418.4380 0.0427 -1.0000 -1.0000 3613332 1579696576.80 151.4410 59.9975 32.0000 1.9932 1.9943 418.2528 418.5372 0.0426 -1.0000 -1.0000 3613395 1579696576.90 151.4410 59.9975 32.0000 1.9933 1.9944 418.3334 418.6171 0.0426 -1.0000 -1.0000 3613457 1579696577.00 151.4410 59.9975 32.0000 1.9931 1.9942 418.3821 418.6666 0.0426 -1.0000 -1.0000 3613519 1579696577.10 151.4410 59.9975 32.0000 1.9937 1.9948 418.1275 418.4108 0.0426 -1.0000 -1.0000 3613598 1579696577.20 151.4511 59.9975 32.0000 1.9941 1.9952 418.1175 418.4015 0.0426 -1.0000 -1.0000 3613660 1579696577.30 151.4511 59.9975 32.0000 1.9935 1.9947 418.1715 418.4560 0.0426 -1.0000 -1.0000 3613722 1579696577.40 151.4511 59.9975 32.0000 1.9930 1.9941 418.3610 418.6448 0.0426 -1.0000 -1.0000 3613801 1579696577.50 151.4511 59.9975 32.0000 1.9933 1.9944 418.3932 418.6775 0.0426 -1.0000 -1.0000 3613863 1579696577.60 151.4511 59.9975 32.0000 1.9932 1.9943 418.2587 418.5431 0.0427 -1.0000 -1.0000 3613925 1579696577.70 151.5494 59.9975 32.0000 1.9948 1.9959 418.1879 418.4717 0.0425 -1.0000 -1.0000 3614004 1579696577.80 151.5494 59.9975 32.0000 1.9933 1.9944 418.2356 418.5195 0.0426 -1.0000 -1.0000 3614066 1579696577.90 151.5494 59.9975 32.0000 1.9926 1.9938 418.2653 418.5476 0.0424 -1.0000 -1.0000 3614129 1579696578.00 151.5494 59.9975 32.0000 1.9926 1.9937 418.3691 418.6529 0.0426 -1.0000 -1.0000 3614191 1579696578.10 151.5494 59.9975 32.0000 1.9935 1.9947 418.3279 418.6112 0.0425 -1.0000 -1.0000 3614285 1579696578.20 151.5468 59.9975 32.0000 1.9930 1.9941 418.1049 418.3882 0.0425 -1.0000 -1.0000 3614347 1579696578.30 151.5392 59.9975 32.0000 1.9931 1.9942 418.3333 418.6169 0.0426 -1.0000 -1.0000 3614425 1579696578.40 151.5392 59.9975 32.0000 1.9926 1.9937 418.3392 418.6244 0.0429 -1.0000 -1.0000 3614488 1579696578.50 151.5392 59.9975 32.0000 1.9930 1.9941 418.3175 418.6000 0.0424 -1.0000 -1.0000 3614551 1579696578.60 151.5392 59.9975 32.0000 1.9934 1.9946 418.0776 418.3608 0.0425 -1.0000 -1.0000 3614832 1579696578.70 151.5392 59.9975 32.0000 1.9932 1.9943 418.1653 418.4482 0.0424 -1.0000 -1.0000 3614894 1579696578.80 151.4835 59.9975 32.0000 1.9927 1.9938 418.3560 418.6392 0.0425 -1.0000 -1.0000 3614957 1579696578.90 151.4835 59.9975 32.0000 1.9930 1.9942 418.4030 418.6872 0.0426 -1.0000 -1.0000 3615035 1579696579.00 151.4835 59.9975 32.0000 1.9929 1.9940 418.3656 418.6492 0.0425 -1.0000 -1.0000 3615097 1579696579.10 151.4835 59.9975 32.0000 1.9932 1.9943 418.2615 418.5451 0.0425 -1.0000 -1.0000 3615316 1579696579.20 151.4835 59.9975 32.0000 1.9936 1.9947 418.1786 418.4611 0.0424 -1.0000 -1.0000 3615395 1579696579.30 151.4835 59.9975 32.0000 1.9935 1.9946 418.1665 418.4491 0.0424 -1.0000 -1.0000 3615457 1579696579.40 151.4423 59.9975 32.0000 1.9928 1.9939 418.3296 418.6135 0.0426 -1.0000 -1.0000 3615519 1579696579.50 151.4312 59.9975 32.0000 1.9931 1.9942 418.3297 418.6139 0.0427 -1.0000 -1.0000 3615597 1579696579.60 151.4312 59.9975 32.0000 1.9937 1.9948 418.1256 418.4091 0.0425 -1.0000 -1.0000 3615816 1579696579.70 151.4312 59.9975 32.0000 1.9934 1.9945 418.0048 418.2876 0.0425 -1.0000 -1.0000 3615895 1579696579.80 151.4312 59.9975 32.0000 1.9934 1.9945 418.0649 418.3476 0.0424 -1.0000 -1.0000 3615957 1579696579.90 151.4312 59.9975 32.0000 1.9931 1.9942 418.1485 418.4314 0.0425 -1.0000 -1.0000 3616019 1579696580.00 151.5685 59.9978 32.0000 1.9922 1.9933 418.3300 418.6129 0.0424 -1.0000 -1.0000 3616082 1579696580.10 151.5685 59.9978 32.0000 1.9934 1.9945 418.2910 418.5731 0.0423 -1.0000 -1.0000 3616551 1579696580.20 151.5685 59.9978 32.0000 1.9939 1.9950 418.1133 418.3958 0.0423 -1.0000 -1.0000 3616613 1579696580.30 151.5685 59.9978 32.0000 1.9938 1.9949 418.0509 418.3324 0.0423 -1.0000 -1.0000 3616691 1579696580.40 151.5685 59.9978 32.0000 1.9934 1.9945 418.1990 418.4810 0.0423 -1.0000 -1.0000 3616738 1579696580.50 151.5238 59.9978 32.0000 1.9923 1.9934 418.2836 418.5655 0.0423 -1.0000 -1.0000 3616816 1579696580.60 151.5238 59.9978 32.0000 1.9928 1.9939 418.1760 418.4580 0.0423 -1.0000 -1.0000 3616879 1579696580.70 151.5238 59.9978 32.0000 1.9936 1.9947 418.0611 418.3431 0.0424 -1.0000 -1.0000 3617066 1579696580.80 151.5238 59.9978 32.0000 1.9928 1.9939 418.1256 418.4085 0.0424 -1.0000 -1.0000 3617129 1579696580.90 151.5238 59.9978 32.0000 1.9923 1.9934 418.2031 418.4846 0.0422 -1.0000 -1.0000 3617191 1579696581.00 151.5238 59.9978 32.0000 1.9924 1.9935 418.2828 418.5647 0.0423 -1.0000 -1.0000 3617254 1579696581.10 151.5122 59.9978 32.0000 1.9928 1.9939 418.1852 418.4665 0.0423 -1.0000 -1.0000 3617316 1579696581.20 151.5122 59.9978 32.0000 1.9930 1.9941 418.0114 418.2939 0.0424 -1.0000 -1.0000 3617816 1579696581.30 151.5122 59.9978 32.0000 1.9930 1.9941 418.0540 418.3355 0.0422 -1.0000 -1.0000 3617879 1579696581.40 151.5122 59.9978 32.0000 1.9924 1.9935 418.0517 418.3333 0.0422 -1.0000 -1.0000 3617941 1579696581.50 151.5122 59.9978 32.0000 1.9925 1.9936 418.1967 418.4771 0.0420 -1.0000 -1.0000 3618004 1579696581.60 151.4808 59.9978 32.0000 1.9937 1.9948 418.0137 418.2949 0.0424 -1.0000 -1.0000 3618066 1579696581.70 151.4615 59.9978 32.0000 1.9940 1.9951 418.0746 418.3561 0.0422 -1.0000 -1.0000 3618285 1579696581.80 151.4615 59.9978 32.0000 1.9923 1.9934 418.1287 418.4102 0.0423 -1.0000 -1.0000 3618347 1579696581.90 151.4615 59.9978 32.0000 1.9924 1.9935 418.2490 418.5313 0.0424 -1.0000 -1.0000 3618410 1579696582.00 151.4615 59.9978 32.0000 1.9933 1.9944 418.2123 418.4927 0.0421 -1.0000 -1.0000 3618488 1579696582.10 151.4615 59.9978 32.0000 1.9934 1.9945 418.1039 418.3850 0.0422 -1.0000 -1.0000 3618551 1579696582.20 151.5705 59.9978 32.0000 1.9936 1.9947 418.0247 418.3060 0.0422 -1.0000 -1.0000 3618785 1579696582.30 151.5705 59.9978 32.0000 1.9922 1.9933 418.1470 418.4284 0.0422 -1.0000 -1.0000 3618863 1579696582.40 151.5705 59.9978 32.0000 1.9932 1.9943 418.2733 418.5546 0.0422 -1.0000 -1.0000 3618925 1579696582.50 151.5705 59.9978 32.0000 1.9937 1.9948 418.3004 418.5816 0.0422 -1.0000 -1.0000 3618988 1579696582.60 151.5705 59.9978 32.0000 1.9928 1.9939 418.2312 418.5126 0.0422 -1.0000 -1.0000 3619066 1579696582.70 151.5705 59.9978 32.0000 1.9940 1.9951 418.0948 418.3759 0.0422 -1.0000 -1.0000 3619316 1579696582.80 151.5831 59.9978 32.0000 1.9936 1.9947 418.0983 418.3793 0.0422 -1.0000 -1.0000 3619379 1579696582.90 151.5831 59.9978 32.0000 1.9922 1.9933 418.2658 418.5466 0.0421 -1.0000 -1.0000 3619441 1579696583.00 151.5831 59.9978 32.0000 1.9936 1.9947 418.2631 418.5443 0.0422 -1.0000 -1.0000 3619504 1579696583.10 151.5831 59.9978 32.0000 1.9936 1.9947 418.2428 418.5238 0.0421 -1.0000 -1.0000 3619566 1579696583.20 151.5831 59.9978 32.0000 1.9929 1.9940 418.1277 418.4082 0.0422 -1.0000 -1.0000 3619645 1579696583.30 151.5837 59.9978 32.0000 1.9937 1.9948 418.0551 418.3352 0.0420 -1.0000 -1.0000 3619707 1579696583.40 151.5837 59.9978 32.0000 1.9928 1.9939 418.2613 418.5418 0.0420 -1.0000 -1.0000 3619785 1579696583.50 151.5837 59.9978 32.0000 1.9928 1.9939 418.2951 418.5751 0.0421 -1.0000 -1.0000 3619848 1579696583.60 151.5837 59.9978 32.0000 1.9927 1.9938 418.3237 418.6042 0.0420 -1.0000 -1.0000 3619910 1579696583.70 151.5837 59.9978 32.0000 1.9931 1.9942 418.1938 418.4744 0.0421 -1.0000 -1.0000 3620394 1579696583.80 151.5540 59.9978 32.0000 1.9928 1.9939 418.1512 418.4324 0.0422 -1.0000 -1.0000 3620457 1579696583.90 151.4405 59.9978 32.0000 1.9925 1.9936 418.1282 418.4086 0.0421 -1.0000 -1.0000 3620519 1579696584.00 151.4405 59.9978 32.0000 1.9924 1.9935 418.2421 418.5221 0.0420 -1.0000 -1.0000 3620582 1579696584.10 151.4405 59.9978 32.0000 1.9934 1.9945 418.1470 418.4272 0.0421 -1.0000 -1.0000 3620660 1579696584.20 151.4405 59.9978 32.0000 1.9936 1.9947 418.1132 418.3930 0.0420 -1.0000 -1.0000 3620832 1579696584.30 151.4405 59.9978 32.0000 1.9931 1.9941 418.0576 418.3375 0.0420 -1.0000 -1.0000 3620910 1579696584.40 151.5361 59.9978 32.0000 1.9937 1.9948 418.1174 418.3972 0.0419 -1.0000 -1.0000 3620972 1579696584.50 151.5361 59.9978 32.0000 1.9934 1.9945 418.2899 418.5699 0.0420 -1.0000 -1.0000 3621035 1579696584.60 151.5361 59.9978 32.0000 1.9935 1.9946 418.2368 418.5174 0.0421 -1.0000 -1.0000 3621097 1579696584.70 151.5361 59.9978 32.0000 1.9941 1.9952 418.0685 418.3490 0.0421 -1.0000 -1.0000 3621160 1579696584.80 151.5361 59.9978 32.0000 1.9937 1.9948 418.0091 418.2885 0.0419 -1.0000 -1.0000 3621222 1579696584.90 151.5361 59.9978 32.0000 1.9925 1.9936 418.2943 418.5729 0.0418 -1.0000 -1.0000 3621301 1579696585.00 151.5893 59.9981 32.0000 1.9929 1.9940 418.2867 418.5664 0.0420 -1.0000 -1.0000 3621363 1579696585.10 151.5893 59.9981 32.0000 1.9930 1.9941 418.1878 418.4683 0.0421 -1.0000 -1.0000 3621425 1579696585.20 151.5893 59.9981 32.0000 1.9935 1.9946 418.0566 418.3363 0.0420 -1.0000 -1.0000 3621566 1579696585.30 151.5893 59.9981 32.0000 1.9934 1.9945 418.0551 418.3347 0.0420 -1.0000 -1.0000 3621629 1579696585.40 151.5025 59.9981 32.0000 1.9934 1.9945 418.2042 418.4827 0.0418 -1.0000 -1.0000 3621707 1579696585.50 151.5025 59.9981 32.0000 1.9931 1.9942 418.2054 418.4853 0.0421 -1.0000 -1.0000 3621769 1579696585.60 151.5025 59.9981 32.0000 1.9926 1.9937 418.2433 418.5238 0.0421 -1.0000 -1.0000 3621832 1579696585.70 151.5025 59.9981 32.0000 1.9931 1.9942 418.1374 418.4169 0.0420 -1.0000 -1.0000 3621910 1579696585.80 151.5025 59.9981 32.0000 1.9941 1.9952 418.0550 418.3357 0.0421 -1.0000 -1.0000 3622285 1579696585.90 151.5025 59.9981 32.0000 1.9939 1.9950 417.9303 418.2102 0.0420 -1.0000 -1.0000 3622347 1579696586.00 151.5025 59.9981 32.0000 1.9926 1.9937 418.2260 418.5044 0.0418 -1.0000 -1.0000 3622410 1579696586.10 151.4778 59.9981 32.0000 1.9930 1.9941 418.2408 418.5208 0.0420 -1.0000 -1.0000 3622472 1579696586.20 151.4778 59.9981 32.0000 1.9937 1.9948 418.1013 418.3812 0.0420 -1.0000 -1.0000 3622535 1579696586.30 151.4778 59.9981 32.0000 1.9938 1.9949 418.0364 418.3156 0.0419 -1.0000 -1.0000 3622847 1579696586.40 151.4778 59.9981 32.0000 1.9934 1.9945 418.1509 418.4304 0.0419 -1.0000 -1.0000 3622910 1579696586.50 151.4778 59.9981 32.0000 1.9925 1.9936 418.2720 418.5524 0.0421 -1.0000 -1.0000 3622972 1579696586.60 151.4778 59.9981 32.0000 1.9925 1.9936 418.2899 418.5700 0.0420 -1.0000 -1.0000 3623035 1579696586.70 151.5396 59.9981 32.0000 1.9929 1.9940 418.1996 418.4797 0.0420 -1.0000 -1.0000 3623097 1579696586.80 151.5396 59.9981 32.0000 1.9937 1.9947 418.1266 418.4061 0.0419 -1.0000 -1.0000 3623410 1579696586.90 151.5396 59.9981 32.0000 1.9942 1.9953 418.0281 418.3070 0.0418 -1.0000 -1.0000 3623488 1579696587.00 151.5396 59.9981 32.0000 1.9938 1.9949 418.1293 418.4078 0.0418 -1.0000 -1.0000 3623551 1579696587.10 151.5396 59.9981 32.0000 1.9934 1.9945 418.2344 418.5142 0.0420 -1.0000 -1.0000 3623613 1579696587.20 151.5457 59.9981 32.0000 1.9944 1.9955 418.2311 418.5106 0.0419 -1.0000 -1.0000 3623675 1579696587.30 151.5541 59.9981 32.0000 1.9935 1.9946 418.0566 418.3355 0.0419 -1.0000 -1.0000 3624316 1579696587.40 151.5541 59.9981 32.0000 1.9932 1.9943 418.0942 418.3733 0.0419 -1.0000 -1.0000 3624394 1579696587.50 151.5541 59.9981 32.0000 1.9927 1.9938 418.2277 418.5081 0.0421 -1.0000 -1.0000 3624457 1579696587.60 151.5541 59.9981 32.0000 1.9925 1.9936 418.3149 418.5946 0.0419 -1.0000 -1.0000 3624519 1579696587.70 151.5541 59.9981 32.0000 1.9927 1.9938 418.2719 418.5518 0.0420 -1.0000 -1.0000 3624597 1579696587.80 151.4930 59.9981 32.0000 1.9932 1.9943 418.0907 418.3708 0.0421 -1.0000 -1.0000 3624660 1579696587.90 151.4549 59.9981 32.0000 1.9933 1.9944 418.0646 418.3439 0.0419 -1.0000 -1.0000 3624722 1579696588.00 151.4549 59.9981 32.0000 1.9931 1.9942 418.0575 418.3377 0.0420 -1.0000 -1.0000 3624801 1579696588.10 151.4549 59.9981 32.0000 1.9924 1.9935 418.2447 418.5246 0.0421 -1.0000 -1.0000 3624863 1579696588.20 151.4549 59.9981 32.0000 1.9928 1.9939 418.0984 418.3784 0.0420 -1.0000 -1.0000 3624925 1579696588.30 151.4549 59.9981 32.0000 1.9932 1.9943 418.0037 418.2829 0.0420 -1.0000 -1.0000 3624988 1579696588.40 151.4688 59.9981 32.0000 1.9936 1.9947 418.1370 418.4176 0.0421 -1.0000 -1.0000 3625051 1579696588.50 151.4688 59.9981 32.0000 1.9927 1.9938 418.2251 418.5056 0.0421 -1.0000 -1.0000 3625113 1579696588.60 151.4688 59.9981 32.0000 1.9934 1.9945 418.2272 418.5073 0.0420 -1.0000 -1.0000 3625191 1579696588.70 151.4688 59.9981 32.0000 1.9933 1.9944 418.0767 418.3568 0.0420 -1.0000 -1.0000 3625269 1579696588.80 151.4688 59.9981 32.0000 1.9941 1.9952 418.0890 418.3692 0.0420 -1.0000 -1.0000 3625332 1579696588.90 151.5216 59.9982 32.0000 1.9940 1.9951 418.1174 418.3967 0.0420 -1.0000 -1.0000 3625582 1579696589.00 151.5544 59.9983 32.0000 1.9928 1.9939 418.3068 418.5881 0.0422 -1.0000 -1.0000 3625644 1579696589.10 151.5544 59.9983 32.0000 1.9931 1.9942 418.3149 418.5956 0.0421 -1.0000 -1.0000 3625707 1579696589.20 151.5544 59.9983 32.0000 1.9938 1.9949 418.2314 418.5113 0.0420 -1.0000 -1.0000 3625785 1579696589.30 151.5544 59.9983 32.0000 1.9932 1.9943 418.1254 418.4051 0.0420 -1.0000 -1.0000 3625848 1579696589.40 151.5544 59.9983 32.0000 1.9927 1.9938 418.2782 418.5584 0.0421 -1.0000 -1.0000 3625925 1579696589.50 151.5544 59.9983 32.0000 1.9924 1.9935 418.2466 418.5269 0.0421 -1.0000 -1.0000 3625988 1579696589.60 151.5544 59.9983 32.0000 1.9930 1.9941 418.2441 418.5249 0.0421 -1.0000 -1.0000 3626051 1579696589.70 151.5544 59.9983 32.0000 1.9929 1.9940 418.1279 418.4087 0.0422 -1.0000 -1.0000 3626113 1579696589.80 151.5544 59.9983 32.0000 1.9933 1.9944 418.0841 418.3646 0.0421 -1.0000 -1.0000 3626176 1579696589.90 151.5544 59.9983 32.0000 1.9931 1.9942 418.1334 418.4135 0.0421 -1.0000 -1.0000 3626347 1579696590.00 151.5544 59.9983 32.0000 1.9923 1.9934 418.2169 418.4984 0.0422 -1.0000 -1.0000 3626425 1579696590.10 151.5544 59.9983 32.0000 1.9920 1.9931 418.3467 418.6276 0.0421 -1.0000 -1.0000 3626504 1579696590.20 151.5544 59.9983 32.0000 1.9926 1.9937 418.2379 418.5175 0.0419 -1.0000 -1.0000 3626551 1579696590.30 151.4773 59.9983 32.0000 1.9940 1.9951 418.1685 418.4484 0.0421 -1.0000 -1.0000 3626629 1579696590.40 151.4773 59.9983 32.0000 1.9940 1.9951 418.1151 418.3966 0.0422 -1.0000 -1.0000 3627613 1579696590.50 151.4773 59.9983 32.0000 1.9937 1.9948 418.3460 418.6264 0.0421 -1.0000 -1.0000 3627675 1579696590.60 151.4773 59.9983 32.0000 1.9926 1.9937 418.2929 418.5740 0.0422 -1.0000 -1.0000 3627738 1579696590.70 151.4773 59.9983 32.0000 1.9934 1.9945 418.1737 418.4549 0.0421 -1.0000 -1.0000 3627801 1579696590.80 151.4773 59.9983 32.0000 1.9934 1.9945 418.0837 418.3640 0.0421 -1.0000 -1.0000 3627863 1579696590.90 151.4773 59.9983 32.0000 1.9929 1.9940 418.2947 418.5749 0.0420 -1.0000 -1.0000 3627941 1579696591.00 151.4773 59.9983 32.0000 1.9927 1.9938 418.4175 418.6974 0.0420 -1.0000 -1.0000 3628004 1579696591.10 151.4773 59.9983 32.0000 1.9940 1.9951 418.2791 418.5595 0.0421 -1.0000 -1.0000 3628066 1579696591.20 151.4773 59.9983 32.0000 1.9938 1.9949 418.2067 418.4875 0.0422 -1.0000 -1.0000 3628145 1579696591.30 151.4773 59.9983 32.0000 1.9929 1.9940 418.1608 418.4425 0.0422 -1.0000 -1.0000 3628207 1579696591.40 151.5186 59.9983 32.0000 1.9937 1.9948 418.3614 418.6421 0.0421 -1.0000 -1.0000 3628269 1579696591.50 151.5186 59.9983 32.0000 1.9932 1.9943 418.3314 418.6125 0.0422 -1.0000 -1.0000 3628332 1579696591.60 151.5186 59.9983 32.0000 1.9935 1.9946 418.1836 418.4647 0.0421 -1.0000 -1.0000 3628394 1579696591.70 151.5186 59.9983 32.0000 1.9939 1.9950 418.1722 418.4524 0.0421 -1.0000 -1.0000 3628472 1579696591.80 151.5186 59.9983 32.0000 1.9936 1.9947 418.1723 418.4527 0.0421 -1.0000 -1.0000 3628535 1579696591.90 151.5188 59.9983 32.0000 1.9928 1.9939 418.5138 418.7943 0.0422 -1.0000 -1.0000 3628597 1579696592.00 151.5244 59.9983 32.0000 1.9934 1.9946 418.3675 418.6492 0.0422 -1.0000 -1.0000 3628676 1579696592.10 151.5244 59.9983 32.0000 1.9928 1.9939 418.3092 418.5901 0.0421 -1.0000 -1.0000 3628738 1579696592.20 151.5244 59.9983 32.0000 1.9931 1.9942 418.2713 418.5525 0.0422 -1.0000 -1.0000 3628801 1579696592.30 151.5244 59.9983 32.0000 1.9930 1.9941 418.1769 418.4587 0.0424 -1.0000 -1.0000 3628879 1579696592.40 151.5244 59.9983 32.0000 1.9924 1.9935 418.2274 418.5093 0.0423 -1.0000 -1.0000 3628941 1579696592.50 151.5244 59.9983 32.0000 1.9933 1.9944 418.3697 418.6514 0.0423 -1.0000 -1.0000 3629004 1579696592.60 151.5244 59.9983 32.0000 1.9925 1.9936 418.3736 418.6558 0.0423 -1.0000 -1.0000 3629082 1579696592.70 151.5244 59.9983 32.0000 1.9934 1.9945 418.2063 418.4872 0.0421 -1.0000 -1.0000 3629144 1579696592.80 151.5244 59.9983 32.0000 1.9941 1.9952 418.1203 418.4019 0.0423 -1.0000 -1.0000 3629207 1579696592.90 151.5244 59.9983 32.0000 1.9934 1.9945 418.2930 418.5752 0.0423 -1.0000 -1.0000 3629269 1579696593.00 151.5244 59.9983 32.0000 1.9927 1.9938 418.4662 418.7478 0.0422 -1.0000 -1.0000 3629347 1579696593.10 151.5244 59.9983 32.0000 1.9933 1.9944 418.3829 418.6645 0.0422 -1.0000 -1.0000 3629395 1579696593.20 151.4857 59.9983 32.0000 1.9937 1.9948 418.2336 418.5159 0.0424 -1.0000 -1.0000 3629472 1579696593.30 151.4736 59.9983 32.0000 1.9940 1.9951 418.1676 418.4496 0.0423 -1.0000 -1.0000 3629535 1579696593.40 151.4736 59.9983 32.0000 1.9937 1.9948 418.2423 418.5243 0.0423 -1.0000 -1.0000 3629613 1579696593.50 151.4736 59.9983 32.0000 1.9931 1.9942 418.3858 418.6678 0.0423 -1.0000 -1.0000 3629832 1579696593.60 151.4736 59.9983 32.0000 1.9935 1.9946 418.3733 418.6554 0.0424 -1.0000 -1.0000 3629895 1579696593.70 151.4736 59.9983 32.0000 1.9939 1.9950 418.2039 418.4864 0.0423 -1.0000 -1.0000 3629972 1579696593.80 151.4736 59.9983 32.0000 1.9935 1.9946 418.3082 418.5901 0.0423 -1.0000 -1.0000 3630035 1579696593.90 151.5216 59.9983 32.0000 1.9931 1.9942 418.3220 418.6040 0.0423 -1.0000 -1.0000 3630098 1579696594.00 151.5455 59.9983 32.0000 1.9928 1.9939 418.3241 418.6067 0.0423 -1.0000 -1.0000 3631082 1579696594.10 151.5455 59.9983 32.0000 1.9931 1.9942 418.2879 418.5694 0.0422 -1.0000 -1.0000 3631160 1579696594.20 151.5455 59.9983 32.0000 1.9939 1.9950 418.1523 418.4357 0.0425 -1.0000 -1.0000 3631207 1579696594.30 151.5455 59.9983 32.0000 1.9936 1.9947 418.1459 418.4279 0.0423 -1.0000 -1.0000 3631285 1579696594.40 151.5455 59.9983 32.0000 1.9921 1.9932 418.2873 418.5692 0.0423 -1.0000 -1.0000 3631348 1579696594.50 151.6034 59.9983 32.0000 1.9924 1.9935 418.2874 418.5695 0.0423 -1.0000 -1.0000 3631410 1579696594.60 151.6034 59.9983 32.0000 1.9925 1.9936 418.3471 418.6300 0.0424 -1.0000 -1.0000 3631488 1579696594.70 151.6034 59.9983 32.0000 1.9937 1.9948 418.2859 418.5683 0.0424 -1.0000 -1.0000 3631551 1579696594.80 151.6034 59.9983 32.0000 1.9940 1.9951 418.1891 418.4721 0.0424 -1.0000 -1.0000 3631613 1579696594.90 151.6034 59.9983 32.0000 1.9939 1.9950 418.3326 418.6152 0.0424 -1.0000 -1.0000 3631691 1579696595.00 151.6034 59.9983 32.0000 1.9925 1.9936 418.3893 418.6718 0.0424 -1.0000 -1.0000 3631754 1579696595.10 151.4653 59.9986 32.0000 1.9938 1.9949 418.2901 418.5731 0.0424 -1.0000 -1.0000 3631816 1579696595.20 151.4653 59.9986 32.0000 1.9939 1.9950 418.0586 418.3413 0.0425 -1.0000 -1.0000 3631879 1579696595.30 151.4653 59.9986 32.0000 1.9934 1.9945 418.2824 418.5654 0.0424 -1.0000 -1.0000 3631941 1579696595.40 151.4653 59.9986 32.0000 1.9928 1.9939 418.3602 418.6425 0.0424 -1.0000 -1.0000 3632019 1579696595.50 151.4653 59.9986 32.0000 1.9923 1.9934 418.3082 418.5911 0.0424 -1.0000 -1.0000 3632082 1579696595.60 151.5917 59.9986 32.0000 1.9933 1.9944 418.1386 418.4214 0.0424 -1.0000 -1.0000 3632145 1579696595.70 151.6246 59.9986 32.0000 1.9935 1.9946 418.1502 418.4332 0.0424 -1.0000 -1.0000 3632222 1579696595.80 151.6246 59.9986 32.0000 1.9940 1.9951 418.1159 418.3984 0.0424 -1.0000 -1.0000 3632285 1579696595.90 151.6246 59.9986 32.0000 1.9930 1.9941 418.3310 418.6144 0.0425 -1.0000 -1.0000 3632347 1579696596.00 151.6246 59.9986 32.0000 1.9937 1.9948 418.2408 418.5229 0.0424 -1.0000 -1.0000 3632582 1579696596.10 151.6246 59.9986 32.0000 1.9944 1.9956 418.1521 418.4357 0.0425 -1.0000 -1.0000 3632644 1579696596.20 151.6246 59.9986 32.0000 1.9943 1.9954 418.2317 418.5154 0.0426 -1.0000 -1.0000 3632707 1579696596.30 151.6246 59.9986 32.0000 1.9936 1.9947 418.3379 418.6214 0.0425 -1.0000 -1.0000 3632769 1579696596.40 151.6246 59.9986 32.0000 1.9934 1.9945 418.4358 418.7191 0.0424 -1.0000 -1.0000 3632847 1579696596.50 151.6246 59.9986 32.0000 1.9938 1.9949 418.2919 418.5751 0.0425 -1.0000 -1.0000 3632910 1579696596.60 151.6246 59.9986 32.0000 1.9944 1.9955 418.2364 418.5192 0.0424 -1.0000 -1.0000 3632972 1579696596.70 151.6109 59.9986 32.0000 1.9946 1.9957 418.2491 418.5323 0.0426 -1.0000 -1.0000 3633035 1579696596.80 151.6109 59.9986 32.0000 1.9931 1.9942 418.3865 418.6698 0.0424 -1.0000 -1.0000 3633097 1579696596.90 151.6109 59.9986 32.0000 1.9932 1.9943 418.5152 418.7992 0.0426 -1.0000 -1.0000 3633176 1579696597.00 151.6109 59.9986 32.0000 1.9929 1.9940 418.4107 418.6945 0.0425 -1.0000 -1.0000 3633238 1579696597.10 151.6109 59.9986 32.0000 1.9943 1.9954 418.3431 418.6258 0.0424 -1.0000 -1.0000 3633629 1579696597.20 151.5591 59.9986 32.0000 1.9938 1.9949 418.4152 418.6978 0.0424 -1.0000 -1.0000 3633707 1579696597.30 151.4967 59.9986 32.0000 1.9927 1.9938 418.4942 418.7778 0.0425 -1.0000 -1.0000 3633769 1579696597.40 151.4967 59.9986 32.0000 1.9933 1.9944 418.3930 418.6762 0.0424 -1.0000 -1.0000 3633832 1579696597.50 151.4967 59.9986 32.0000 1.9936 1.9948 418.2173 418.5017 0.0426 -1.0000 -1.0000 3633895 1579696597.60 151.4967 59.9986 32.0000 1.9935 1.9946 418.2254 418.5086 0.0425 -1.0000 -1.0000 3633957 1579696597.70 151.4967 59.9986 32.0000 1.9925 1.9936 418.3861 418.6693 0.0425 -1.0000 -1.0000 3634035 1579696597.80 151.4044 59.9986 32.0000 1.9924 1.9935 418.4890 418.7726 0.0425 -1.0000 -1.0000 3634098 1579696597.90 151.4044 59.9986 32.0000 1.9926 1.9937 418.4262 418.7102 0.0426 -1.0000 -1.0000 3634160 1579696598.00 151.4044 59.9986 32.0000 1.9935 1.9946 418.3315 418.6145 0.0424 -1.0000 -1.0000 3634238 1579696598.10 151.4044 59.9986 32.0000 1.9932 1.9944 418.1807 418.4643 0.0425 -1.0000 -1.0000 3634863 1579696598.20 151.4044 59.9986 32.0000 1.9937 1.9948 418.2454 418.5282 0.0424 -1.0000 -1.0000 3634925 1579696598.30 151.4131 59.9986 32.0000 1.9935 1.9947 418.4134 418.6963 0.0425 -1.0000 -1.0000 3634988 1579696598.40 151.4382 59.9986 32.0000 1.9931 1.9942 418.4654 418.7496 0.0426 -1.0000 -1.0000 3635051 1579696598.50 151.4382 59.9986 32.0000 1.9931 1.9942 418.3915 418.6749 0.0425 -1.0000 -1.0000 3635113 1579696598.60 151.4382 59.9986 32.0000 1.9930 1.9941 418.2814 418.5654 0.0426 -1.0000 -1.0000 3635191 1579696598.70 151.4382 59.9986 32.0000 1.9934 1.9945 418.4138 418.6967 0.0425 -1.0000 -1.0000 3635254 1579696598.80 151.4382 59.9986 32.0000 1.9925 1.9936 418.6543 418.9376 0.0424 -1.0000 -1.0000 3635316 1579696598.90 151.4382 59.9986 32.0000 1.9933 1.9944 418.5601 418.8434 0.0425 -1.0000 -1.0000 3635395 1579696599.00 151.4382 59.9986 32.0000 1.9936 1.9947 418.4858 418.7689 0.0425 -1.0000 -1.0000 3635457 1579696599.10 151.5265 59.9986 32.0000 1.9934 1.9945 418.3644 418.6482 0.0425 -1.0000 -1.0000 3635566 1579696599.20 151.5265 59.9986 32.0000 1.9935 1.9946 418.2695 418.5528 0.0425 -1.0000 -1.0000 3635645 1579696599.30 151.5265 59.9986 32.0000 1.9935 1.9946 418.3463 418.6293 0.0424 -1.0000 -1.0000 3635707 1579696599.40 151.5265 59.9986 32.0000 1.9928 1.9940 418.4731 418.7560 0.0424 -1.0000 -1.0000 3635769 1579696599.50 151.5265 59.9986 32.0000 1.9936 1.9947 418.4427 418.7267 0.0426 -1.0000 -1.0000 3635832 1579696599.60 151.4907 59.9989 32.0000 1.9933 1.9944 418.2945 418.5767 0.0424 -1.0000 -1.0000 3636066 1579696599.70 151.4752 59.9991 32.0000 1.9928 1.9939 418.3874 418.6702 0.0424 -1.0000 -1.0000 3636129 1579696599.80 151.4752 59.9991 32.0000 1.9921 1.9932 418.5117 418.7952 0.0425 -1.0000 -1.0000 3636191 1579696599.90 151.4752 59.9991 32.0000 1.9922 1.9933 418.4048 418.6877 0.0425 -1.0000 -1.0000 3636254 1579696600.00 151.4752 59.9991 32.0000 1.9932 1.9943 418.4217 418.7053 0.0425 -1.0000 -1.0000 3636332 1579696600.10 151.4752 59.9991 32.0000 1.9945 1.9956 418.2633 418.5464 0.0425 -1.0000 -1.0000 3636394 1579696600.20 151.4752 59.9991 32.0000 1.9939 1.9951 418.2256 418.5086 0.0424 -1.0000 -1.0000 3636457 1579696600.30 151.4752 59.9991 32.0000 1.9925 1.9937 418.2975 418.5806 0.0425 -1.0000 -1.0000 3636535 1579696600.40 151.4752 59.9991 32.0000 1.9929 1.9941 418.5168 418.8004 0.0425 -1.0000 -1.0000 3636597 1579696600.50 151.4752 59.9991 32.0000 1.9932 1.9943 418.5422 418.8250 0.0424 -1.0000 -1.0000 3636660 1579696600.60 151.4752 59.9991 32.0000 1.9936 1.9947 418.2279 418.5107 0.0424 -1.0000 -1.0000 3637082 1579696600.70 151.4823 59.9991 32.0000 1.9931 1.9942 418.1966 418.4789 0.0424 -1.0000 -1.0000 3637144 1579696600.80 151.5074 59.9991 32.0000 1.9923 1.9934 418.3066 418.5897 0.0424 -1.0000 -1.0000 3637207 1579696600.90 151.5074 59.9991 32.0000 1.9929 1.9940 418.3659 418.6483 0.0424 -1.0000 -1.0000 3637285 1579696601.00 151.5074 59.9991 32.0000 1.9937 1.9948 418.1360 418.4201 0.0426 -1.0000 -1.0000 3637348 1579696601.10 151.5074 59.9991 32.0000 1.9931 1.9943 418.0034 418.2868 0.0425 -1.0000 -1.0000 3637410 1579696601.20 151.5074 59.9991 32.0000 1.9931 1.9942 418.0126 418.2949 0.0424 -1.0000 -1.0000 3637488 1579696601.30 151.5399 59.9991 32.0000 1.9923 1.9934 418.2262 418.5101 0.0425 -1.0000 -1.0000 3637551 1579696601.40 151.5489 59.9991 32.0000 1.9914 1.9925 418.1753 418.4578 0.0424 -1.0000 -1.0000 3637629 1579696601.50 151.5489 59.9991 32.0000 1.9929 1.9940 418.1847 418.4677 0.0425 -1.0000 -1.0000 3637691 1579696601.60 151.5489 59.9991 32.0000 1.9928 1.9939 418.1108 418.3938 0.0425 -1.0000 -1.0000 3637754 1579696601.70 151.5489 59.9991 32.0000 1.9922 1.9933 418.1523 418.4354 0.0425 -1.0000 -1.0000 3637832 1579696601.80 151.5489 59.9991 32.0000 1.9915 1.9926 418.3314 418.6145 0.0424 -1.0000 -1.0000 3637895 1579696601.90 151.5497 59.9991 32.0000 1.9920 1.9931 418.2307 418.5128 0.0424 -1.0000 -1.0000 3637957 1579696602.00 151.5526 59.9991 32.0000 1.9926 1.9937 418.0260 418.3084 0.0423 -1.0000 -1.0000 3638035 1579696602.10 151.5526 59.9991 32.0000 1.9930 1.9941 418.0163 418.2987 0.0424 -1.0000 -1.0000 3638098 1579696602.20 151.5526 59.9991 32.0000 1.9932 1.9943 418.0790 418.3623 0.0425 -1.0000 -1.0000 3638316 1579696602.30 151.5526 59.9991 32.0000 1.9931 1.9943 418.1224 418.4051 0.0423 -1.0000 -1.0000 3638394 1579696602.40 151.5526 59.9991 32.0000 1.9928 1.9939 418.1674 418.4507 0.0426 -1.0000 -1.0000 3638457 1579696602.50 151.4099 59.9991 32.0000 1.9932 1.9943 418.1155 418.3974 0.0424 -1.0000 -1.0000 3638519 1579696602.60 151.4099 59.9991 32.0000 1.9930 1.9941 417.9654 418.2480 0.0424 -1.0000 -1.0000 3638582 1579696602.70 151.4099 59.9991 32.0000 1.9929 1.9940 418.1420 418.4242 0.0424 -1.0000 -1.0000 3639097 1579696602.80 151.4099 59.9991 32.0000 1.9928 1.9939 418.2730 418.5563 0.0425 -1.0000 -1.0000 3639160 1579696602.90 151.4099 59.9991 32.0000 1.9921 1.9932 418.1707 418.4532 0.0424 -1.0000 -1.0000 3639222 1579696603.00 151.4292 59.9991 32.0000 1.9932 1.9943 418.0853 418.3665 0.0422 -1.0000 -1.0000 3639285 1579696603.10 151.4292 59.9991 32.0000 1.9931 1.9942 417.9403 418.2221 0.0423 -1.0000 -1.0000 3639348 1579696603.20 151.4292 59.9991 32.0000 1.9934 1.9945 418.0482 418.3294 0.0422 -1.0000 -1.0000 3639425 1579696603.30 151.4292 59.9991 32.0000 1.9926 1.9937 418.2016 418.4838 0.0423 -1.0000 -1.0000 3639488 1579696603.40 151.4292 59.9991 32.0000 1.9927 1.9938 418.2673 418.5479 0.0421 -1.0000 -1.0000 3639566 1579696603.50 151.4292 59.9991 32.0000 1.9936 1.9947 418.2526 418.5341 0.0423 -1.0000 -1.0000 3639645 1579696603.60 151.4292 59.9991 32.0000 1.9934 1.9945 418.0920 418.3727 0.0422 -1.0000 -1.0000 3639707 1579696603.70 151.4612 59.9991 32.0000 1.9930 1.9941 418.0621 418.3438 0.0423 -1.0000 -1.0000 3640566 1579696603.80 151.4612 59.9991 32.0000 1.9933 1.9944 418.0541 418.3357 0.0422 -1.0000 -1.0000 3640629 1579696603.90 151.4612 59.9991 32.0000 1.9932 1.9943 418.1507 418.4315 0.0421 -1.0000 -1.0000 3640691 1579696604.00 151.4612 59.9991 32.0000 1.9933 1.9944 418.0423 418.3234 0.0422 -1.0000 -1.0000 3640754 1579696604.10 151.4612 59.9991 32.0000 1.9933 1.9944 418.0736 418.3550 0.0423 -1.0000 -1.0000 3640816 1579696604.20 151.5433 59.9991 32.0000 1.9927 1.9938 418.1573 418.4391 0.0423 -1.0000 -1.0000 3640879 1579696604.30 151.5433 59.9991 32.0000 1.9919 1.9930 418.2836 418.5648 0.0422 -1.0000 -1.0000 3640957 1579696604.40 151.5433 59.9991 32.0000 1.9929 1.9940 418.1473 418.4289 0.0422 -1.0000 -1.0000 3641019 1579696604.50 151.5433 59.9991 32.0000 1.9933 1.9945 418.0909 418.3725 0.0423 -1.0000 -1.0000 3641082 1579696604.60 151.5433 59.9991 32.0000 1.9934 1.9945 418.0050 418.2861 0.0422 -1.0000 -1.0000 3641160 1579696604.70 151.5433 59.9991 32.0000 1.9936 1.9947 418.0645 418.3454 0.0421 -1.0000 -1.0000 3641222 1579696604.80 151.5146 59.9997 32.0000 1.9928 1.9939 418.1705 418.4529 0.0423 -1.0000 -1.0000 3641285 1579696604.90 151.5146 59.9997 32.0000 1.9922 1.9933 418.2371 418.5180 0.0422 -1.0000 -1.0000 3641348 1579696605.00 151.5146 59.9997 32.0000 1.9932 1.9943 418.1218 418.4026 0.0421 -1.0000 -1.0000 3641410 1579696605.10 151.5146 59.9997 32.0000 1.9942 1.9953 418.0458 418.3266 0.0422 -1.0000 -1.0000 3641472 1579696605.20 151.5146 59.9997 32.0000 1.9944 1.9956 418.1042 418.3856 0.0422 -1.0000 -1.0000 3641551 1579696605.30 151.4234 59.9997 32.0000 1.9933 1.9944 418.2388 418.5197 0.0421 -1.0000 -1.0000 3641613 1579696605.40 151.4234 59.9997 32.0000 1.9930 1.9941 418.2652 418.5459 0.0421 -1.0000 -1.0000 3641691 1579696605.50 151.4234 59.9997 32.0000 1.9931 1.9942 418.0717 418.3520 0.0421 -1.0000 -1.0000 3641754 1579696605.60 151.4234 59.9997 32.0000 1.9938 1.9949 418.0235 418.3041 0.0421 -1.0000 -1.0000 3641816 1579696605.70 151.4234 59.9997 32.0000 1.9939 1.9950 418.0770 418.3584 0.0422 -1.0000 -1.0000 3641879 1579696605.80 151.4187 59.9997 32.0000 1.9926 1.9937 418.2793 418.5597 0.0421 -1.0000 -1.0000 3642082 1579696605.90 151.4154 59.9997 32.0000 1.9927 1.9938 418.2744 418.5548 0.0420 -1.0000 -1.0000 3642129 1579696606.00 151.4154 59.9997 32.0000 1.9936 1.9947 418.2127 418.4941 0.0422 -1.0000 -1.0000 3642207 1579696606.10 151.4154 59.9997 32.0000 1.9933 1.9944 418.1120 418.3925 0.0421 -1.0000 -1.0000 3642269 1579696606.20 151.4154 59.9997 32.0000 1.9932 1.9943 418.0897 418.3703 0.0422 -1.0000 -1.0000 3642332 1579696606.30 151.4154 59.9997 32.0000 1.9928 1.9939 418.2484 418.5283 0.0420 -1.0000 -1.0000 3643097 1579696606.40 151.4997 59.9997 32.0000 1.9932 1.9943 418.3298 418.6108 0.0421 -1.0000 -1.0000 3643176 1579696606.50 151.4997 59.9997 32.0000 1.9929 1.9940 418.1070 418.3864 0.0419 -1.0000 -1.0000 3643238 1579696606.60 151.4997 59.9997 32.0000 1.9935 1.9946 418.1002 418.3800 0.0420 -1.0000 -1.0000 3643363 1579696606.70 151.4997 59.9997 32.0000 1.9942 1.9953 418.0893 418.3693 0.0421 -1.0000 -1.0000 3643425 1579696606.80 151.4997 59.9997 32.0000 1.9942 1.9953 418.0490 418.3288 0.0420 -1.0000 -1.0000 3643488 1579696606.90 151.5431 59.9997 32.0000 1.9933 1.9944 418.3438 418.6243 0.0421 -1.0000 -1.0000 3643566 1579696607.00 151.5431 59.9997 32.0000 1.9926 1.9937 418.2919 418.5728 0.0421 -1.0000 -1.0000 3643629 1579696607.10 151.5431 59.9997 32.0000 1.9936 1.9947 418.2206 418.5019 0.0422 -1.0000 -1.0000 3643691 1579696607.20 151.5431 59.9997 32.0000 1.9934 1.9945 418.2366 418.5169 0.0420 -1.0000 -1.0000 3643769 1579696607.30 151.5431 59.9997 32.0000 1.9930 1.9941 418.2811 418.5608 0.0420 -1.0000 -1.0000 3643848 1579696607.40 151.5431 59.9997 32.0000 1.9925 1.9936 418.4006 418.6810 0.0420 -1.0000 -1.0000 3643910 1579696607.50 151.4905 59.9997 32.0000 1.9924 1.9935 418.3738 418.6544 0.0421 -1.0000 -1.0000 3643972 1579696607.60 151.4905 59.9997 32.0000 1.9933 1.9944 418.1207 418.4008 0.0420 -1.0000 -1.0000 3644035 1579696607.70 151.4905 59.9997 32.0000 1.9928 1.9939 418.1108 418.3906 0.0420 -1.0000 -1.0000 3644113 1579696607.80 151.4905 59.9997 32.0000 1.9938 1.9949 418.2218 418.5017 0.0420 -1.0000 -1.0000 3644176 1579696607.90 151.4905 59.9997 32.0000 1.9932 1.9943 418.3712 418.6517 0.0421 -1.0000 -1.0000 3644238 1579696608.00 151.4712 59.9997 32.0000 1.9927 1.9938 418.4126 418.6940 0.0422 -1.0000 -1.0000 3644316 1579696608.10 151.4712 59.9997 32.0000 1.9931 1.9942 418.4255 418.7066 0.0421 -1.0000 -1.0000 3644379 1579696608.20 151.4712 59.9997 32.0000 1.9942 1.9953 418.3021 418.5829 0.0421 -1.0000 -1.0000 3644441 1579696608.30 151.4712 59.9997 32.0000 1.9938 1.9949 418.2420 418.5229 0.0421 -1.0000 -1.0000 3644879 1579696608.40 151.4712 59.9997 32.0000 1.9930 1.9941 418.4219 418.7022 0.0420 -1.0000 -1.0000 3644941 1579696608.50 151.4526 59.9997 32.0000 1.9935 1.9946 418.2393 418.5186 0.0419 -1.0000 -1.0000 3645004 1579696608.60 151.4521 59.9997 32.0000 1.9937 1.9948 418.1758 418.4558 0.0421 -1.0000 -1.0000 3645082 1579696608.70 151.4521 59.9997 32.0000 1.9928 1.9939 418.2678 418.5481 0.0421 -1.0000 -1.0000 3645160 1579696608.80 151.4521 59.9997 32.0000 1.9918 1.9929 418.4077 418.6885 0.0421 -1.0000 -1.0000 3645222 1579696608.90 151.4521 59.9997 32.0000 1.9933 1.9944 418.3494 418.6293 0.0420 -1.0000 -1.0000 3645285 1579696609.00 151.4521 59.9997 32.0000 1.9935 1.9946 418.2009 418.4813 0.0421 -1.0000 -1.0000 3645348 1579696609.10 151.4906 59.9997 32.0000 1.9935 1.9946 418.1159 418.3968 0.0421 -1.0000 -1.0000 3645410 1579696609.20 151.4906 59.9997 32.0000 1.9926 1.9937 418.1113 418.3914 0.0420 -1.0000 -1.0000 3645488 1579696609.30 151.4906 59.9997 32.0000 1.9928 1.9939 418.2129 418.4933 0.0420 -1.0000 -1.0000 3645566 1579696609.40 151.4906 59.9997 32.0000 1.9923 1.9934 418.3262 418.6067 0.0422 -1.0000 -1.0000 3645629 1579696609.50 151.4906 59.9997 32.0000 1.9930 1.9941 418.1198 418.4008 0.0422 -1.0000 -1.0000 3645691 1579696609.60 151.4906 59.9997 32.0000 1.9930 1.9941 418.0302 418.3117 0.0423 -1.0000 -1.0000 3645754 1579696609.70 151.4963 59.9998 32.0000 1.9934 1.9945 418.0615 418.3424 0.0421 -1.0000 -1.0000 3645832 1579696609.80 151.5179 60.0003 32.0000 1.9928 1.9939 418.3483 418.6287 0.0421 -1.0000 -1.0000 3645895 1579696609.90 151.5179 60.0003 32.0000 1.9927 1.9938 418.2880 418.5683 0.0420 -1.0000 -1.0000 3646066 1579696610.00 151.5179 60.0003 32.0000 1.9933 1.9944 418.3380 418.6196 0.0423 -1.0000 -1.0000 3646145 1579696610.10 151.5179 60.0003 32.0000 1.9925 1.9936 418.2216 418.5041 0.0423 -1.0000 -1.0000 3646207 1579696610.20 151.5179 60.0003 32.0000 1.9935 1.9946 418.1293 418.4112 0.0423 -1.0000 -1.0000 3646269 1579696610.30 151.5179 60.0003 32.0000 1.9935 1.9946 418.2873 418.5690 0.0422 -1.0000 -1.0000 3646347 1579696610.40 151.4680 60.0003 32.0000 1.9927 1.9938 418.3572 418.6383 0.0422 -1.0000 -1.0000 3646738 1579696610.50 151.4680 60.0003 32.0000 1.9928 1.9939 418.2768 418.5585 0.0422 -1.0000 -1.0000 3646801 1579696610.60 151.4680 60.0003 32.0000 1.9936 1.9947 418.1124 418.3938 0.0423 -1.0000 -1.0000 3646879 1579696610.70 151.4680 60.0003 32.0000 1.9933 1.9944 418.0889 418.3696 0.0422 -1.0000 -1.0000 3646941 1579696610.80 151.4680 60.0003 32.0000 1.9936 1.9947 418.1026 418.3839 0.0422 -1.0000 -1.0000 3647004 1579696610.90 151.4684 60.0003 32.0000 1.9922 1.9933 418.2913 418.5735 0.0424 -1.0000 -1.0000 3647301 1579696611.00 151.4685 60.0003 32.0000 1.9929 1.9940 418.2706 418.5526 0.0423 -1.0000 -1.0000 3647363 1579696611.10 151.4685 60.0003 32.0000 1.9938 1.9949 418.1535 418.4351 0.0423 -1.0000 -1.0000 3647425 1579696611.20 151.4685 60.0003 32.0000 1.9936 1.9947 418.0761 418.3576 0.0422 -1.0000 -1.0000 3647488 1579696611.30 151.4685 60.0003 32.0000 1.9939 1.9950 418.0572 418.3387 0.0423 -1.0000 -1.0000 3647551 1579696611.40 151.4685 60.0003 32.0000 1.9935 1.9946 418.2078 418.4898 0.0423 -1.0000 -1.0000 3647848 1579696611.50 151.5756 60.0003 32.0000 1.9922 1.9933 418.2548 418.5372 0.0423 -1.0000 -1.0000 3647910 1579696611.60 151.5756 60.0003 32.0000 1.9926 1.9937 418.1279 418.4089 0.0423 -1.0000 -1.0000 3647973 1579696611.70 151.5756 60.0003 32.0000 1.9932 1.9944 418.1392 418.4211 0.0422 -1.0000 -1.0000 3648051 1579696611.80 151.5756 60.0003 32.0000 1.9931 1.9942 418.1921 418.4728 0.0421 -1.0000 -1.0000 3648113 1579696611.90 151.5756 60.0003 32.0000 1.9934 1.9945 418.2142 418.4968 0.0424 -1.0000 -1.0000 3648301 1579696612.00 151.5437 60.0003 32.0000 1.9931 1.9942 418.1788 418.4618 0.0424 -1.0000 -1.0000 3648363 1579696612.10 151.5437 60.0003 32.0000 1.9935 1.9946 417.9556 418.2380 0.0424 -1.0000 -1.0000 3648425 1579696612.20 151.5437 60.0003 32.0000 1.9932 1.9943 418.0046 418.2876 0.0424 -1.0000 -1.0000 3648488 1579696612.30 151.5437 60.0003 32.0000 1.9927 1.9938 418.1149 418.3964 0.0423 -1.0000 -1.0000 3648566 1579696612.40 151.5437 60.0003 32.0000 1.9928 1.9939 418.2611 418.5431 0.0423 -1.0000 -1.0000 3648629 1579696612.50 151.5212 60.0003 32.0000 1.9934 1.9945 418.2345 418.5178 0.0424 -1.0000 -1.0000 3648691 1579696612.60 151.4789 60.0003 32.0000 1.9938 1.9949 418.0510 418.3323 0.0422 -1.0000 -1.0000 3648769 1579696612.70 151.4789 60.0003 32.0000 1.9932 1.9943 418.0921 418.3734 0.0422 -1.0000 -1.0000 3648832 1579696612.80 151.4789 60.0003 32.0000 1.9931 1.9942 418.0269 418.3090 0.0423 -1.0000 -1.0000 3648894 1579696612.90 151.4789 60.0003 32.0000 1.9931 1.9942 418.1817 418.4639 0.0424 -1.0000 -1.0000 3648972 1579696613.00 151.4789 60.0003 32.0000 1.9928 1.9939 418.1899 418.4730 0.0425 -1.0000 -1.0000 3649097 1579696613.10 151.4318 60.0003 32.0000 1.9940 1.9951 418.0575 418.3392 0.0424 -1.0000 -1.0000 3649160 1579696613.20 151.4318 60.0003 32.0000 1.9931 1.9942 418.0335 418.3157 0.0423 -1.0000 -1.0000 3649222 1579696613.30 151.4318 60.0003 32.0000 1.9931 1.9942 418.1232 418.4053 0.0423 -1.0000 -1.0000 3649285 1579696613.40 151.4318 60.0003 32.0000 1.9935 1.9946 418.2615 418.5439 0.0424 -1.0000 -1.0000 3649363 1579696613.50 151.4318 60.0003 32.0000 1.9919 1.9930 418.2810 418.5633 0.0423 -1.0000 -1.0000 3649582 1579696613.60 151.4318 60.0003 32.0000 1.9944 1.9955 418.1316 418.4141 0.0424 -1.0000 -1.0000 3649645 1579696613.70 151.5362 60.0003 32.0000 1.9947 1.9958 418.0604 418.3428 0.0424 -1.0000 -1.0000 3649722 1579696613.80 151.5362 60.0003 32.0000 1.9931 1.9942 418.0139 418.2964 0.0424 -1.0000 -1.0000 3649785 1579696613.90 151.5362 60.0003 32.0000 1.9931 1.9942 418.1221 418.4038 0.0423 -1.0000 -1.0000 3649848 1579696614.00 151.5362 60.0003 32.0000 1.9928 1.9939 418.3040 418.5856 0.0422 -1.0000 -1.0000 3650332 1579696614.10 151.5362 60.0003 32.0000 1.9930 1.9941 418.2359 418.5190 0.0426 -1.0000 -1.0000 3650394 1579696614.20 151.5973 60.0003 32.0000 1.9931 1.9942 418.1978 418.4806 0.0424 -1.0000 -1.0000 3650457 1579696614.30 151.6041 60.0003 32.0000 1.9934 1.9945 418.0557 418.3382 0.0424 -1.0000 -1.0000 3650535 1579696614.40 151.6041 60.0003 32.0000 1.9924 1.9935 418.2464 418.5295 0.0425 -1.0000 -1.0000 3650597 1579696614.50 151.6041 60.0003 32.0000 1.9927 1.9938 418.2639 418.5470 0.0425 -1.0000 -1.0000 3650816 1579696614.60 151.6041 60.0003 32.0000 1.9925 1.9936 418.2048 418.4874 0.0424 -1.0000 -1.0000 3650894 1579696614.70 151.5935 60.0001 32.0000 1.9940 1.9951 418.0233 418.3061 0.0425 -1.0000 -1.0000 3650957 1579696614.80 151.5296 59.9994 32.0000 1.9935 1.9946 418.0059 418.2886 0.0424 -1.0000 -1.0000 3651019 1579696614.90 151.5296 59.9994 32.0000 1.9933 1.9944 418.0390 418.3209 0.0423 -1.0000 -1.0000 3651097 1579696615.00 151.5296 59.9994 32.0000 1.9929 1.9941 418.1877 418.4711 0.0425 -1.0000 -1.0000 3651160 1579696615.10 151.5296 59.9994 32.0000 1.9928 1.9939 418.2382 418.5217 0.0425 -1.0000 -1.0000 3651222 1579696615.20 151.5296 59.9994 32.0000 1.9938 1.9949 417.9825 418.2653 0.0424 -1.0000 -1.0000 3651301 1579696615.30 151.5547 59.9994 32.0000 1.9939 1.9950 418.0634 418.3461 0.0424 -1.0000 -1.0000 3651363 1579696615.40 151.5547 59.9994 32.0000 1.9928 1.9939 418.2947 418.5773 0.0424 -1.0000 -1.0000 3651441 1579696615.50 151.5547 59.9994 32.0000 1.9933 1.9944 418.3436 418.6267 0.0424 -1.0000 -1.0000 3651629 1579696615.60 151.5547 59.9994 32.0000 1.9937 1.9948 418.3359 418.6184 0.0424 -1.0000 -1.0000 3651691 1579696615.70 151.5547 59.9994 32.0000 1.9937 1.9948 418.1869 418.4693 0.0424 -1.0000 -1.0000 3651754 1579696615.80 151.5371 59.9994 32.0000 1.9940 1.9951 418.1926 418.4761 0.0426 -1.0000 -1.0000 3651816 1579696615.90 151.4999 59.9994 32.0000 1.9931 1.9942 418.2319 418.5158 0.0426 -1.0000 -1.0000 3651879 1579696616.00 151.4999 59.9994 32.0000 1.9926 1.9937 418.3456 418.6276 0.0424 -1.0000 -1.0000 3652316 1579696616.10 151.4999 59.9994 32.0000 1.9932 1.9943 418.2414 418.5249 0.0426 -1.0000 -1.0000 3652379 1579696616.20 151.4999 59.9994 32.0000 1.9941 1.9952 418.1131 418.3965 0.0425 -1.0000 -1.0000 3652457 1579696616.30 151.4999 59.9994 32.0000 1.9939 1.9950 418.2116 418.4933 0.0423 -1.0000 -1.0000 3652519 1579696616.40 151.4999 59.9994 32.0000 1.9929 1.9940 418.3283 418.6108 0.0424 -1.0000 -1.0000 3652582 1579696616.50 151.5444 59.9994 32.0000 1.9926 1.9937 418.2877 418.5706 0.0425 -1.0000 -1.0000 3652644 1579696616.60 151.5444 59.9994 32.0000 1.9933 1.9944 418.1560 418.4397 0.0425 -1.0000 -1.0000 3652894 1579696616.70 151.5444 59.9994 32.0000 1.9943 1.9954 418.1475 418.4306 0.0426 -1.0000 -1.0000 3652957 1579696616.80 151.5444 59.9994 32.0000 1.9932 1.9943 418.0476 418.3304 0.0424 -1.0000 -1.0000 3653019 1579696616.90 151.5444 59.9994 32.0000 1.9929 1.9941 418.3033 418.5867 0.0425 -1.0000 -1.0000 3653097 1579696617.00 151.5440 59.9994 32.0000 1.9923 1.9934 418.2529 418.5362 0.0425 -1.0000 -1.0000 3653160 1579696617.10 151.5440 59.9994 32.0000 1.9931 1.9942 418.3491 418.6321 0.0425 -1.0000 -1.0000 3653863 1579696617.20 151.5440 59.9994 32.0000 1.9939 1.9950 418.1221 418.4053 0.0425 -1.0000 -1.0000 3653941 1579696617.30 151.5440 59.9994 32.0000 1.9937 1.9948 418.2474 418.5302 0.0424 -1.0000 -1.0000 3654004 1579696617.40 151.5440 59.9994 32.0000 1.9928 1.9939 418.2830 418.5667 0.0426 -1.0000 -1.0000 3654082 1579696617.50 151.5433 59.9994 32.0000 1.9930 1.9941 418.1710 418.4535 0.0425 -1.0000 -1.0000 3654145 1579696617.60 151.5380 59.9994 32.0000 1.9933 1.9944 418.1230 418.4071 0.0426 -1.0000 -1.0000 3654207 1579696617.70 151.5380 59.9994 32.0000 1.9939 1.9950 418.1026 418.3860 0.0425 -1.0000 -1.0000 3654285 1579696617.80 151.5380 59.9994 32.0000 1.9930 1.9941 418.1632 418.4459 0.0425 -1.0000 -1.0000 3654347 1579696617.90 151.5380 59.9994 32.0000 1.9929 1.9940 418.2263 418.5097 0.0425 -1.0000 -1.0000 3654410 1579696618.00 151.5380 59.9994 32.0000 1.9924 1.9935 418.3744 418.6572 0.0424 -1.0000 -1.0000 3654472 1579696618.10 151.4433 59.9994 32.0000 1.9924 1.9935 418.1342 418.4158 0.0424 -1.0000 -1.0000 3654551 1579696618.20 151.4433 59.9994 32.0000 1.9932 1.9943 418.1060 418.3897 0.0426 -1.0000 -1.0000 3654613 1579696618.30 151.4433 59.9994 32.0000 1.9935 1.9946 418.1219 418.4053 0.0425 -1.0000 -1.0000 3654676 1579696618.40 151.4433 59.9994 32.0000 1.9933 1.9944 418.1911 418.4741 0.0425 -1.0000 -1.0000 3654738 1579696618.50 151.4433 59.9994 32.0000 1.9928 1.9940 418.3692 418.6529 0.0425 -1.0000 -1.0000 3654816 1579696618.60 151.4433 59.9994 32.0000 1.9935 1.9946 418.2982 418.5807 0.0424 -1.0000 -1.0000 3654894 1579696618.70 151.5565 59.9994 32.0000 1.9940 1.9951 418.2184 418.5015 0.0424 -1.0000 -1.0000 3654957 1579696618.80 151.5565 59.9994 32.0000 1.9936 1.9947 418.2147 418.4975 0.0425 -1.0000 -1.0000 3655019 1579696618.90 151.5565 59.9994 32.0000 1.9936 1.9947 418.3380 418.6225 0.0427 -1.0000 -1.0000 3655082 1579696619.00 151.5565 59.9994 32.0000 1.9936 1.9947 418.4112 418.6943 0.0424 -1.0000 -1.0000 3655144 1579696619.10 151.5565 59.9994 32.0000 1.9941 1.9952 418.3955 418.6788 0.0426 -1.0000 -1.0000 3655332 1579696619.20 151.6152 59.9994 32.0000 1.9940 1.9951 418.2909 418.5734 0.0424 -1.0000 -1.0000 3655395 1579696619.30 151.6152 59.9994 32.0000 1.9943 1.9954 418.2297 418.5134 0.0425 -1.0000 -1.0000 3655457 1579696619.40 151.6152 59.9994 32.0000 1.9936 1.9947 418.4286 418.7120 0.0425 -1.0000 -1.0000 3655535 1579696619.50 151.6152 59.9994 32.0000 1.9934 1.9946 418.4838 418.7669 0.0425 -1.0000 -1.0000 3655598 1579696619.60 151.6152 59.9994 32.0000 1.9945 1.9956 418.2691 418.5520 0.0425 -1.0000 -1.0000 3655816 1579696619.70 151.6152 59.9994 32.0000 1.9945 1.9956 418.2552 418.5387 0.0425 -1.0000 -1.0000 3655894 1579696619.80 151.6152 59.9994 32.0000 1.9951 1.9962 418.4324 418.7169 0.0426 -1.0000 -1.0000 3655957 1579696619.90 151.7277 59.9990 32.0000 1.9953 1.9964 418.5273 418.8105 0.0425 -1.0000 -1.0000 3656019 1579696620.00 151.7277 59.9990 32.0000 1.9948 1.9959 418.5989 418.8832 0.0426 -1.0000 -1.0000 3656098 1579696620.10 151.7277 59.9990 32.0000 1.9952 1.9963 418.4211 418.7054 0.0426 -1.0000 -1.0000 3656160 1579696620.20 151.7277 59.9990 32.0000 1.9948 1.9959 418.3766 418.6596 0.0425 -1.0000 -1.0000 3656597 1579696620.30 151.7277 59.9990 32.0000 1.9943 1.9954 418.3794 418.6632 0.0426 -1.0000 -1.0000 3656676 1579696620.40 151.7277 59.9990 32.0000 1.9937 1.9948 418.4114 418.6956 0.0426 -1.0000 -1.0000 3656738 1579696620.50 151.6772 59.9990 32.0000 1.9936 1.9948 418.3630 418.6467 0.0425 -1.0000 -1.0000 3656801 1579696620.60 151.5686 59.9990 32.0000 1.9939 1.9950 418.2985 418.5824 0.0427 -1.0000 -1.0000 3656879 1579696620.70 151.5686 59.9990 32.0000 1.9933 1.9944 418.1113 418.3941 0.0425 -1.0000 -1.0000 3657097 1579696620.80 151.5686 59.9990 32.0000 1.9929 1.9940 418.1664 418.4511 0.0427 -1.0000 -1.0000 3657160 1579696620.90 151.5686 59.9990 32.0000 1.9928 1.9939 418.2378 418.5215 0.0425 -1.0000 -1.0000 3657238 1579696621.00 151.5686 59.9990 32.0000 1.9932 1.9944 418.2820 418.5644 0.0424 -1.0000 -1.0000 3657301 1579696621.10 151.5004 59.9990 32.0000 1.9931 1.9942 418.2635 418.5463 0.0425 -1.0000 -1.0000 3657363 1579696621.20 151.5004 59.9990 32.0000 1.9937 1.9948 418.0916 418.3752 0.0426 -1.0000 -1.0000 3657551 1579696621.30 151.5004 59.9990 32.0000 1.9935 1.9946 418.1580 418.4412 0.0425 -1.0000 -1.0000 3657613 1579696621.40 151.5004 59.9990 32.0000 1.9930 1.9941 418.2982 418.5814 0.0425 -1.0000 -1.0000 3657691 1579696621.50 151.5004 59.9990 32.0000 1.9935 1.9946 418.2001 418.4840 0.0426 -1.0000 -1.0000 3657754 1579696621.60 151.4944 59.9990 32.0000 1.9940 1.9952 418.0900 418.3739 0.0425 -1.0000 -1.0000 3657816 1579696621.70 151.4879 59.9990 32.0000 1.9938 1.9949 417.9746 418.2565 0.0424 -1.0000 -1.0000 3658098 1579696621.80 151.4879 59.9990 32.0000 1.9936 1.9947 418.1580 418.4417 0.0426 -1.0000 -1.0000 3658160 1579696621.90 151.4879 59.9990 32.0000 1.9930 1.9941 418.2935 418.5763 0.0424 -1.0000 -1.0000 3658222 1579696622.00 151.4879 59.9990 32.0000 1.9932 1.9944 418.2157 418.4994 0.0426 -1.0000 -1.0000 3658301 1579696622.10 151.4879 59.9990 32.0000 1.9938 1.9950 418.0484 418.3322 0.0425 -1.0000 -1.0000 3658363 1579696622.20 151.5937 59.9990 32.0000 1.9939 1.9950 418.0569 418.3401 0.0425 -1.0000 -1.0000 3658597 1579696622.30 151.5937 59.9990 32.0000 1.9931 1.9942 418.0978 418.3813 0.0426 -1.0000 -1.0000 3658676 1579696622.40 151.5937 59.9990 32.0000 1.9926 1.9937 418.2267 418.5109 0.0426 -1.0000 -1.0000 3658738 1579696622.50 151.5937 59.9990 32.0000 1.9927 1.9938 418.3115 418.5949 0.0425 -1.0000 -1.0000 3658801 1579696622.60 151.5937 59.9990 32.0000 1.9933 1.9944 418.2235 418.5065 0.0424 -1.0000 -1.0000 3658863 1579696622.70 151.5937 59.9990 32.0000 1.9942 1.9953 418.0486 418.3309 0.0424 -1.0000 -1.0000 3658925 1579696622.80 151.5861 59.9990 32.0000 1.9938 1.9949 417.9734 418.2569 0.0426 -1.0000 -1.0000 3658988 1579696622.90 151.5861 59.9990 32.0000 1.9925 1.9936 418.1705 418.4541 0.0425 -1.0000 -1.0000 3659066 1579696623.00 151.5861 59.9990 32.0000 1.9931 1.9942 418.2314 418.5144 0.0425 -1.0000 -1.0000 3659129 1579696623.10 151.5861 59.9990 32.0000 1.9928 1.9939 418.1636 418.4470 0.0425 -1.0000 -1.0000 3659191 1579696623.20 151.5861 59.9990 32.0000 1.9936 1.9947 418.0331 418.3166 0.0425 -1.0000 -1.0000 3659379 1579696623.30 151.5861 59.9990 32.0000 1.9931 1.9942 418.1018 418.3857 0.0426 -1.0000 -1.0000 3659441 1579696623.40 151.4545 59.9990 32.0000 1.9920 1.9931 418.2188 418.5024 0.0425 -1.0000 -1.0000 3659519 1579696623.50 151.4545 59.9990 32.0000 1.9921 1.9932 418.2374 418.5209 0.0425 -1.0000 -1.0000 3659582 1579696623.60 151.4545 59.9990 32.0000 1.9928 1.9939 418.2026 418.4871 0.0427 -1.0000 -1.0000 3659754 1579696623.70 151.4545 59.9990 32.0000 1.9931 1.9943 418.0335 418.3170 0.0426 -1.0000 -1.0000 3659895 1579696623.80 151.4545 59.9990 32.0000 1.9937 1.9948 418.0803 418.3635 0.0425 -1.0000 -1.0000 3659957 1579696623.90 151.4474 59.9990 32.0000 1.9931 1.9942 418.0696 418.3537 0.0426 -1.0000 -1.0000 3700019 1579696624.00 151.4470 59.9990 32.0000 1.9922 1.9933 418.2698 418.5525 0.0424 -1.0000 -1.0000 3700097 1579696624.10 151.4470 59.9990 32.0000 1.9933 1.9944 418.1393 418.4219 0.0424 -1.0000 -1.0000 3700160 1579696624.20 151.4470 59.9990 32.0000 1.9934 1.9945 418.0123 418.2956 0.0426 -1.0000 -1.0000 3700222 1579696624.30 151.4470 59.9990 32.0000 1.9935 1.9946 418.1316 418.4149 0.0425 -1.0000 -1.0000 3700363 1579696624.40 151.4470 59.9990 32.0000 1.9929 1.9941 418.2456 418.5288 0.0425 -1.0000 -1.0000 3700425 1579696624.50 151.4666 59.9990 32.0000 1.9934 1.9945 418.3064 418.5893 0.0424 -1.0000 -1.0000 3700488 1579696624.60 151.4666 59.9990 32.0000 1.9936 1.9947 418.2421 418.5246 0.0424 -1.0000 -1.0000 3700550 1579696624.70 151.4666 59.9990 32.0000 1.9939 1.9950 418.0748 418.3568 0.0423 -1.0000 -1.0000 3700613 1579696624.80 151.4666 59.9990 32.0000 1.9932 1.9943 418.0612 418.3440 0.0425 -1.0000 -1.0000 3701347 1579696624.90 151.4666 59.9990 32.0000 1.9935 1.9946 418.1781 418.4604 0.0424 -1.0000 -1.0000 3701426 1579696625.00 151.4800 59.9989 32.0000 1.9931 1.9942 418.3357 418.6187 0.0424 -1.0000 -1.0000 3701488 1579696625.10 151.5548 59.9984 32.0000 1.9931 1.9942 418.2971 418.5802 0.0425 -1.0000 -1.0000 3701551 1579696625.20 151.5548 59.9984 32.0000 1.9933 1.9944 418.0716 418.3553 0.0426 -1.0000 -1.0000 3701629 1579696625.30 151.5548 59.9984 32.0000 1.9930 1.9941 418.1653 418.4487 0.0425 -1.0000 -1.0000 3701691 1579696625.40 151.5548 59.9984 32.0000 1.9920 1.9931 418.3147 418.5987 0.0426 -1.0000 -1.0000 3701769 1579696625.50 151.5548 59.9984 32.0000 1.9921 1.9932 418.2822 418.5642 0.0424 -1.0000 -1.0000 3701832 1579696625.60 151.5724 59.9984 32.0000 1.9937 1.9948 418.1386 418.4216 0.0424 -1.0000 -1.0000 3701894 1579696625.70 151.5727 59.9984 32.0000 1.9938 1.9949 418.1133 418.3962 0.0425 -1.0000 -1.0000 3701957 1579696625.80 151.5727 59.9984 32.0000 1.9934 1.9945 418.2222 418.5043 0.0424 -1.0000 -1.0000 3702082 1579696625.90 151.5727 59.9984 32.0000 1.9926 1.9938 418.2780 418.5611 0.0424 -1.0000 -1.0000 3702144 1579696626.00 151.5727 59.9984 32.0000 1.9926 1.9938 418.1962 418.4788 0.0424 -1.0000 -1.0000 3702222 1579696626.10 151.5609 59.9984 32.0000 1.9931 1.9942 418.0973 418.3806 0.0425 -1.0000 -1.0000 3702285 1579696626.20 151.5211 59.9984 32.0000 1.9936 1.9947 418.0816 418.3645 0.0424 -1.0000 -1.0000 3702347 1579696626.30 151.5211 59.9984 32.0000 1.9935 1.9946 418.2920 418.5746 0.0424 -1.0000 -1.0000 3702597 1579696626.40 151.5211 59.9984 32.0000 1.9928 1.9939 418.3800 418.6639 0.0425 -1.0000 -1.0000 3702660 1579696626.50 151.5211 59.9984 32.0000 1.9936 1.9947 418.1772 418.4606 0.0426 -1.0000 -1.0000 3702722 1579696626.60 151.5211 59.9984 32.0000 1.9938 1.9949 418.0477 418.3317 0.0426 -1.0000 -1.0000 3702801 1579696626.70 151.4307 59.9984 32.0000 1.9932 1.9943 418.0707 418.3533 0.0424 -1.0000 -1.0000 3702863 1579696626.80 151.4307 59.9984 32.0000 1.9928 1.9939 418.2563 418.5390 0.0424 -1.0000 -1.0000 3703145 1579696626.90 151.4307 59.9984 32.0000 1.9931 1.9942 418.3164 418.5999 0.0425 -1.0000 -1.0000 3703207 1579696627.00 151.4307 59.9984 32.0000 1.9931 1.9942 418.2066 418.4881 0.0423 -1.0000 -1.0000 3703269 1579696627.10 151.4307 59.9984 32.0000 1.9929 1.9941 418.0930 418.3767 0.0426 -1.0000 -1.0000 3703332 1579696627.20 151.4614 59.9984 32.0000 1.9941 1.9952 417.9320 418.2153 0.0425 -1.0000 -1.0000 3703410 1579696627.30 151.5596 59.9984 32.0000 1.9931 1.9943 418.0459 418.3293 0.0425 -1.0000 -1.0000 3703848 1579696627.40 151.5596 59.9984 32.0000 1.9925 1.9936 418.1287 418.4118 0.0426 -1.0000 -1.0000 3703910 1579696627.50 151.5596 59.9984 32.0000 1.9931 1.9942 418.0697 418.3535 0.0426 -1.0000 -1.0000 3703973 1579696627.60 151.5596 59.9984 32.0000 1.9936 1.9947 418.0178 418.2997 0.0424 -1.0000 -1.0000 3704035 1579696627.70 151.5596 59.9984 32.0000 1.9931 1.9942 418.1542 418.4373 0.0425 -1.0000 -1.0000 3704113 1579696627.80 151.5439 59.9984 32.0000 1.9922 1.9933 418.1122 418.3950 0.0425 -1.0000 -1.0000 3704347 1579696627.90 151.5125 59.9984 32.0000 1.9922 1.9934 418.3174 418.6010 0.0425 -1.0000 -1.0000 3704410 1579696628.00 151.5125 59.9984 32.0000 1.9937 1.9948 418.3237 418.6084 0.0428 -1.0000 -1.0000 3704488 1579696628.10 151.5125 59.9984 32.0000 1.9936 1.9948 418.1424 418.4260 0.0425 -1.0000 -1.0000 3704551 1579696628.20 151.5125 59.9984 32.0000 1.9936 1.9947 418.0752 418.3573 0.0423 -1.0000 -1.0000 3704613 1579696628.30 151.5125 59.9984 32.0000 1.9934 1.9945 418.0851 418.3670 0.0424 -1.0000 -1.0000 3704691 1579696628.40 151.4729 59.9984 32.0000 1.9928 1.9939 418.2432 418.5252 0.0423 -1.0000 -1.0000 3704754 1579696628.50 151.4729 59.9984 32.0000 1.9928 1.9939 418.2473 418.5300 0.0424 -1.0000 -1.0000 3704816 1579696628.60 151.4729 59.9984 32.0000 1.9936 1.9947 418.1319 418.4149 0.0425 -1.0000 -1.0000 3704879 1579696628.70 151.4729 59.9984 32.0000 1.9934 1.9946 418.0868 418.3685 0.0423 -1.0000 -1.0000 3704957 1579696628.80 151.4729 59.9984 32.0000 1.9934 1.9945 418.1143 418.3968 0.0425 -1.0000 -1.0000 3705082 1579696628.90 151.4527 59.9984 32.0000 1.9931 1.9942 418.2740 418.5581 0.0427 -1.0000 -1.0000 3705144 1579696629.00 151.4486 59.9984 32.0000 1.9929 1.9941 418.2471 418.5296 0.0424 -1.0000 -1.0000 3705207 1579696629.10 151.4486 59.9984 32.0000 1.9935 1.9946 418.1934 418.4766 0.0425 -1.0000 -1.0000 3705269 1579696629.20 151.4486 59.9984 32.0000 1.9937 1.9948 418.0356 418.3195 0.0426 -1.0000 -1.0000 3705348 1579696629.30 151.4486 59.9984 32.0000 1.9933 1.9944 418.2001 418.4834 0.0425 -1.0000 -1.0000 3705410 1579696629.40 151.4486 59.9984 32.0000 1.9930 1.9941 418.2893 418.5725 0.0425 -1.0000 -1.0000 3705598 1579696629.50 151.5501 59.9984 32.0000 1.9927 1.9939 418.3095 418.5939 0.0426 -1.0000 -1.0000 3705660 1579696629.60 151.5501 59.9984 32.0000 1.9928 1.9939 418.2295 418.5131 0.0426 -1.0000 -1.0000 3705722 1579696629.70 151.5501 59.9984 32.0000 1.9930 1.9941 418.1394 418.4237 0.0426 -1.0000 -1.0000 3705801 1579696629.80 151.5501 59.9984 32.0000 1.9932 1.9943 418.2167 418.5002 0.0425 -1.0000 -1.0000 3705863 1579696629.90 151.5501 59.9984 32.0000 1.9930 1.9941 418.2382 418.5217 0.0425 -1.0000 -1.0000 3706098 1579696630.00 151.5501 59.9984 32.0000 1.9935 1.9946 418.2658 418.5492 0.0425 -1.0000 -1.0000 3706160 1579696630.10 151.5794 59.9990 32.0000 1.9932 1.9943 417.9642 418.2463 0.0424 -1.0000 -1.0000 3706222 1579696630.20 151.5794 59.9990 32.0000 1.9928 1.9939 418.0601 418.3432 0.0425 -1.0000 -1.0000 3706285 1579696630.30 151.5794 59.9990 32.0000 1.9940 1.9951 418.0487 418.3310 0.0423 -1.0000 -1.0000 3706363 1579696630.40 151.5794 59.9990 32.0000 1.9931 1.9942 418.2656 418.5487 0.0425 -1.0000 -1.0000 3706582 1579696630.50 151.5794 59.9990 32.0000 1.9938 1.9949 418.3797 418.6632 0.0426 -1.0000 -1.0000 3706676 1579696630.60 151.5794 59.9990 32.0000 1.9933 1.9944 418.2157 418.4996 0.0426 -1.0000 -1.0000 3706738 1579696630.70 151.5673 59.9990 32.0000 1.9934 1.9945 418.1698 418.4535 0.0426 -1.0000 -1.0000 3706801 1579696630.80 151.5214 59.9990 32.0000 1.9930 1.9941 418.0709 418.3553 0.0426 -1.0000 -1.0000 3706863 1579696630.90 151.5214 59.9990 32.0000 1.9928 1.9939 418.2155 418.4989 0.0425 -1.0000 -1.0000 3707066 1579696631.00 151.5214 59.9990 32.0000 1.9924 1.9935 418.3310 418.6141 0.0425 -1.0000 -1.0000 3707129 1579696631.10 151.5214 59.9990 32.0000 1.9942 1.9953 418.2786 418.5624 0.0426 -1.0000 -1.0000 3707191 1579696631.20 151.5214 59.9990 32.0000 1.9936 1.9947 418.0812 418.3645 0.0425 -1.0000 -1.0000 3707269 1579696631.30 151.5213 59.9990 32.0000 1.9933 1.9944 418.1466 418.4308 0.0426 -1.0000 -1.0000 3707332 1579696631.40 151.5209 59.9990 32.0000 1.9931 1.9943 418.2471 418.5307 0.0426 -1.0000 -1.0000 3707879 1579696631.50 151.5209 59.9990 32.0000 1.9927 1.9938 418.3214 418.6056 0.0426 -1.0000 -1.0000 3707941 1579696631.60 151.5209 59.9990 32.0000 1.9937 1.9948 418.2194 418.5030 0.0426 -1.0000 -1.0000 3708004 1579696631.70 151.5209 59.9990 32.0000 1.9937 1.9948 418.1507 418.4355 0.0427 -1.0000 -1.0000 3708066 1579696631.80 151.5209 59.9990 32.0000 1.9935 1.9946 418.0834 418.3679 0.0427 -1.0000 -1.0000 3708129 1579696631.90 151.5454 59.9990 32.0000 1.9928 1.9939 418.3030 418.5874 0.0427 -1.0000 -1.0000 3708191 1579696632.00 151.5458 59.9990 32.0000 1.9934 1.9945 418.2350 418.5193 0.0426 -1.0000 -1.0000 3708347 1579696632.10 151.5458 59.9990 32.0000 1.9936 1.9948 418.0848 418.3692 0.0427 -1.0000 -1.0000 3708410 1579696632.20 151.5458 59.9990 32.0000 1.9931 1.9942 418.1780 418.4628 0.0427 -1.0000 -1.0000 3708472 1579696632.30 151.5458 59.9990 32.0000 1.9928 1.9939 418.2242 418.5087 0.0427 -1.0000 -1.0000 3708551 1579696632.40 151.5415 59.9990 32.0000 1.9922 1.9933 418.2618 418.5473 0.0429 -1.0000 -1.0000 3708597 1579696632.50 151.5278 59.9990 32.0000 1.9931 1.9942 418.3213 418.6058 0.0426 -1.0000 -1.0000 3708832 1579696632.60 151.5278 59.9990 32.0000 1.9932 1.9943 418.1990 418.4829 0.0427 -1.0000 -1.0000 3708910 1579696632.70 151.5278 59.9990 32.0000 1.9932 1.9943 418.1330 418.4174 0.0426 -1.0000 -1.0000 3708972 1579696632.80 151.5278 59.9990 32.0000 1.9930 1.9941 418.2197 418.5047 0.0428 -1.0000 -1.0000 3709035 1579696632.90 151.5278 59.9990 32.0000 1.9927 1.9938 418.2990 418.5849 0.0428 -1.0000 -1.0000 3709113 1579696633.00 151.4982 59.9990 32.0000 1.9928 1.9939 418.2400 418.5248 0.0427 -1.0000 -1.0000 3709332 1579696633.10 151.4977 59.9990 32.0000 1.9933 1.9945 418.1626 418.4472 0.0427 -1.0000 -1.0000 3709395 1579696633.20 151.4977 59.9990 32.0000 1.9931 1.9943 418.1803 418.4647 0.0426 -1.0000 -1.0000 3709473 1579696633.30 151.4977 59.9990 32.0000 1.9918 1.9929 418.3305 418.6147 0.0427 -1.0000 -1.0000 3709535 1579696633.40 151.4977 59.9990 32.0000 1.9932 1.9943 418.2409 418.5266 0.0428 -1.0000 -1.0000 3709613 1579696633.50 151.4898 59.9990 32.0000 1.9937 1.9949 418.2848 418.5699 0.0428 -1.0000 -1.0000 3709676 1579696633.60 151.4855 59.9990 32.0000 1.9941 1.9953 418.1335 418.4185 0.0427 -1.0000 -1.0000 3709738 1579696633.70 151.4855 59.9990 32.0000 1.9931 1.9942 418.2398 418.5255 0.0428 -1.0000 -1.0000 3709801 1579696633.80 151.4855 59.9990 32.0000 1.9929 1.9940 418.3664 418.6516 0.0427 -1.0000 -1.0000 3709863 1579696633.90 151.4855 59.9990 32.0000 1.9940 1.9951 418.3346 418.6188 0.0426 -1.0000 -1.0000 3709925 1579696634.00 151.4855 59.9990 32.0000 1.9941 1.9952 418.2906 418.5758 0.0428 -1.0000 -1.0000 3710691 1579696634.10 151.5609 59.9990 32.0000 1.9938 1.9949 418.1949 418.4799 0.0427 -1.0000 -1.0000 3710754 1579696634.20 151.5609 59.9990 32.0000 1.9933 1.9944 418.2699 418.5560 0.0430 -1.0000 -1.0000 3710816 1579696634.30 151.5609 59.9990 32.0000 1.9929 1.9941 418.4280 418.7134 0.0428 -1.0000 -1.0000 3710879 1579696634.40 151.5609 59.9990 32.0000 1.9931 1.9942 418.2628 418.5490 0.0430 -1.0000 -1.0000 3710941 1579696634.50 151.5609 59.9990 32.0000 1.9946 1.9957 418.1363 418.4209 0.0426 -1.0000 -1.0000 3711004 1579696634.60 151.5609 59.9990 32.0000 1.9938 1.9949 418.1251 418.4104 0.0428 -1.0000 -1.0000 3711082 1579696634.70 151.5536 59.9991 32.0000 1.9925 1.9936 418.1737 418.4594 0.0429 -1.0000 -1.0000 3711144 1579696634.80 151.5536 59.9991 32.0000 1.9929 1.9940 418.3162 418.6024 0.0429 -1.0000 -1.0000 3711207 1579696634.90 151.5536 59.9991 32.0000 1.9928 1.9939 418.1739 418.4596 0.0429 -1.0000 -1.0000 3711285 1579696635.00 151.5536 59.9991 32.0000 1.9927 1.9939 418.1061 418.3927 0.0430 -1.0000 -1.0000 3711863 1579696635.10 151.5536 59.9991 32.0000 1.9931 1.9942 417.9767 418.2620 0.0429 -1.0000 -1.0000 3711925 1579696635.20 151.4881 59.9991 32.0000 1.9932 1.9944 418.0853 418.3718 0.0429 -1.0000 -1.0000 3712004 1579696635.30 151.4770 59.9991 32.0000 1.9924 1.9935 418.2408 418.5261 0.0428 -1.0000 -1.0000 3712066 1579696635.40 151.4770 59.9991 32.0000 1.9928 1.9939 418.2235 418.5090 0.0428 -1.0000 -1.0000 3712129 1579696635.50 151.5168 59.9991 32.0000 1.9929 1.9940 418.1284 418.4135 0.0428 -1.0000 -1.0000 3712191 1579696635.60 151.5168 59.9991 32.0000 1.9933 1.9944 418.1273 418.4137 0.0430 -1.0000 -1.0000 3712269 1579696635.70 151.5168 59.9991 32.0000 1.9926 1.9938 418.2664 418.5522 0.0428 -1.0000 -1.0000 3712332 1579696635.80 151.5168 59.9991 32.0000 1.9922 1.9933 418.2701 418.5549 0.0427 -1.0000 -1.0000 3712394 1579696635.90 151.5168 59.9991 32.0000 1.9924 1.9935 418.2816 418.5674 0.0429 -1.0000 -1.0000 3712457 1579696636.00 151.5168 59.9991 32.0000 1.9929 1.9940 417.9949 418.2804 0.0429 -1.0000 -1.0000 3712535 1579696636.10 151.5168 59.9991 32.0000 1.9938 1.9949 418.0468 418.3324 0.0428 -1.0000 -1.0000 3712597 1579696636.20 151.5168 59.9991 32.0000 1.9935 1.9947 418.1624 418.4484 0.0430 -1.0000 -1.0000 3712660 1579696636.30 151.5168 59.9991 32.0000 1.9931 1.9943 418.2298 418.5156 0.0429 -1.0000 -1.0000 3712738 1579696636.40 151.5189 59.9991 32.0000 1.9934 1.9945 418.0768 418.3627 0.0429 -1.0000 -1.0000 3712801 1579696636.50 151.5189 59.9991 32.0000 1.9927 1.9938 417.9689 418.2544 0.0428 -1.0000 -1.0000 3712863 1579696636.60 151.5189 59.9991 32.0000 1.9930 1.9941 418.0454 418.3308 0.0428 -1.0000 -1.0000 3712925 1579696636.70 151.5189 59.9991 32.0000 1.9923 1.9934 418.2374 418.5233 0.0430 -1.0000 -1.0000 3712988 1579696636.80 151.5189 59.9991 32.0000 1.9926 1.9937 418.2631 418.5497 0.0430 -1.0000 -1.0000 3713051 1579696636.90 151.5189 59.9991 32.0000 1.9933 1.9944 418.2367 418.5232 0.0430 -1.0000 -1.0000 3713129 1579696637.00 151.5189 59.9991 32.0000 1.9932 1.9943 418.1479 418.4346 0.0430 -1.0000 -1.0000 3713191 1579696637.10 151.5189 59.9991 32.0000 1.9923 1.9934 418.1193 418.4050 0.0429 -1.0000 -1.0000 3713660 1579696637.20 151.5189 59.9991 32.0000 1.9926 1.9937 418.1610 418.4469 0.0430 -1.0000 -1.0000 3713722 1579696637.30 151.5189 59.9991 32.0000 1.9923 1.9934 418.2196 418.5067 0.0431 -1.0000 -1.0000 3713800 1579696637.40 151.5189 59.9991 32.0000 1.9924 1.9935 418.2728 418.5589 0.0429 -1.0000 -1.0000 3713863 1579696637.50 151.5189 59.9991 32.0000 1.9930 1.9941 418.0287 418.3142 0.0429 -1.0000 -1.0000 3713925 1579696637.60 151.4713 59.9991 32.0000 1.9925 1.9936 418.1179 418.4044 0.0429 -1.0000 -1.0000 3714113 1579696637.70 151.4453 59.9991 32.0000 1.9925 1.9936 418.2405 418.5260 0.0428 -1.0000 -1.0000 3714176 1579696637.80 151.4453 59.9991 32.0000 1.9935 1.9946 418.2575 418.5428 0.0429 -1.0000 -1.0000 3714238 1579696637.90 151.4453 59.9991 32.0000 1.9941 1.9952 418.1338 418.4202 0.0430 -1.0000 -1.0000 3714301 1579696638.00 151.4453 59.9991 32.0000 1.9937 1.9948 418.0732 418.3594 0.0430 -1.0000 -1.0000 3714379 1579696638.10 151.4453 59.9991 32.0000 1.9938 1.9950 418.2268 418.5122 0.0428 -1.0000 -1.0000 3714441 1579696638.20 151.4610 59.9991 32.0000 1.9935 1.9946 418.3436 418.6289 0.0428 -1.0000 -1.0000 3714504 1579696638.30 151.5137 59.9991 32.0000 1.9940 1.9952 418.3074 418.5940 0.0431 -1.0000 -1.0000 3714566 1579696638.40 151.5137 59.9991 32.0000 1.9937 1.9948 418.1381 418.4246 0.0430 -1.0000 -1.0000 3714644 1579696638.50 151.5137 59.9991 32.0000 1.9941 1.9952 418.0644 418.3506 0.0429 -1.0000 -1.0000 3714691 1579696638.60 151.5137 59.9991 32.0000 1.9934 1.9945 418.2007 418.4871 0.0430 -1.0000 -1.0000 3714832 1579696638.70 151.5137 59.9991 32.0000 1.9932 1.9943 418.2326 418.5191 0.0430 -1.0000 -1.0000 3714894 1579696638.80 151.5750 59.9991 32.0000 1.9942 1.9953 418.0373 418.3229 0.0429 -1.0000 -1.0000 3714957 1579696638.90 151.5750 59.9991 32.0000 1.9939 1.9950 418.1900 418.4769 0.0431 -1.0000 -1.0000 3715035 1579696639.00 151.5750 59.9991 32.0000 1.9926 1.9938 418.3030 418.5896 0.0430 -1.0000 -1.0000 3715097 1579696639.10 151.5750 59.9991 32.0000 1.9924 1.9935 418.3262 418.6123 0.0429 -1.0000 -1.0000 3715332 1579696639.20 151.5750 59.9991 32.0000 1.9931 1.9942 418.2728 418.5585 0.0429 -1.0000 -1.0000 3715395 1579696639.30 151.5599 59.9991 32.0000 1.9938 1.9949 418.1996 418.4853 0.0429 -1.0000 -1.0000 3715473 1579696639.40 151.5470 59.9991 32.0000 1.9934 1.9946 418.1748 418.4613 0.0430 -1.0000 -1.0000 3715535 1579696639.50 151.5470 59.9991 32.0000 1.9931 1.9942 418.1853 418.4720 0.0431 -1.0000 -1.0000 3715598 1579696639.60 151.5470 59.9991 32.0000 1.9930 1.9942 418.2032 418.4894 0.0429 -1.0000 -1.0000 3716332 1579696639.70 151.5470 59.9991 32.0000 1.9925 1.9936 418.2937 418.5795 0.0429 -1.0000 -1.0000 3716410 1579696639.80 151.5470 59.9991 32.0000 1.9933 1.9944 418.1490 418.4347 0.0429 -1.0000 -1.0000 3716472 1579696639.90 151.4796 59.9992 32.0000 1.9936 1.9948 418.1135 418.4001 0.0430 -1.0000 -1.0000 3716535 1579696640.00 151.4240 59.9992 32.0000 1.9929 1.9940 418.2757 418.5623 0.0429 -1.0000 -1.0000 3716613 1579696640.10 151.4240 59.9992 32.0000 1.9928 1.9939 418.3073 418.5927 0.0428 -1.0000 -1.0000 3716675 1579696640.20 151.4240 59.9992 32.0000 1.9928 1.9939 418.2169 418.5025 0.0429 -1.0000 -1.0000 3716738 1579696640.30 151.4240 59.9992 32.0000 1.9946 1.9957 418.1646 418.4506 0.0429 -1.0000 -1.0000 3716801 1579696640.40 151.4240 59.9992 32.0000 1.9938 1.9949 418.1076 418.3935 0.0429 -1.0000 -1.0000 3716863 1579696640.50 151.4844 59.9992 32.0000 1.9933 1.9944 418.1956 418.4813 0.0429 -1.0000 -1.0000 3716925 1579696640.60 151.4844 59.9992 32.0000 1.9934 1.9945 418.2696 418.5552 0.0428 -1.0000 -1.0000 3717004 1579696640.70 151.4844 59.9992 32.0000 1.9937 1.9948 418.3304 418.6167 0.0430 -1.0000 -1.0000 3717097 1579696640.80 151.4844 59.9992 32.0000 1.9935 1.9947 418.2544 418.5404 0.0429 -1.0000 -1.0000 3717160 1579696640.90 151.4844 59.9992 32.0000 1.9932 1.9943 418.2206 418.5062 0.0428 -1.0000 -1.0000 3717238 1579696641.00 151.4950 59.9992 32.0000 1.9926 1.9938 418.3419 418.6275 0.0429 -1.0000 -1.0000 3717301 1579696641.10 151.5399 59.9992 32.0000 1.9926 1.9937 418.3743 418.6599 0.0428 -1.0000 -1.0000 3717363 1579696641.20 151.5399 59.9992 32.0000 1.9933 1.9944 418.1619 418.4473 0.0428 -1.0000 -1.0000 3718129 1579696641.30 151.5399 59.9992 32.0000 1.9930 1.9941 418.0595 418.3445 0.0428 -1.0000 -1.0000 3718191 1579696641.40 151.5399 59.9992 32.0000 1.9939 1.9950 418.2296 418.5153 0.0429 -1.0000 -1.0000 3718270 1579696641.50 151.5399 59.9992 32.0000 1.9928 1.9939 418.2510 418.5374 0.0430 -1.0000 -1.0000 3718332 1579696641.60 151.5399 59.9992 32.0000 1.9925 1.9936 418.2252 418.5113 0.0429 -1.0000 -1.0000 3718394 1579696641.70 151.5399 59.9992 32.0000 1.9931 1.9942 418.2581 418.5440 0.0429 -1.0000 -1.0000 3718472 1579696641.80 151.5399 59.9992 32.0000 1.9926 1.9938 418.0380 418.3240 0.0429 -1.0000 -1.0000 3718535 1579696641.90 151.5399 59.9992 32.0000 1.9929 1.9940 417.9732 418.2588 0.0429 -1.0000 -1.0000 3718597 1579696642.00 151.5399 59.9992 32.0000 1.9924 1.9935 418.3154 418.5997 0.0426 -1.0000 -1.0000 3718675 1579696642.10 151.4803 59.9992 32.0000 1.9930 1.9941 418.2850 418.5700 0.0428 -1.0000 -1.0000 3718738 1579696642.20 151.4487 59.9992 32.0000 1.9928 1.9940 418.1757 418.4607 0.0428 -1.0000 -1.0000 3718801 1579696642.30 151.4487 59.9992 32.0000 1.9933 1.9944 417.8995 418.1846 0.0428 -1.0000 -1.0000 3718879 1579696642.40 151.4487 59.9992 32.0000 1.9934 1.9945 418.1058 418.3910 0.0427 -1.0000 -1.0000 3718941 1579696642.50 151.4487 59.9992 32.0000 1.9930 1.9942 418.1562 418.4416 0.0429 -1.0000 -1.0000 3719004 1579696642.60 151.4487 59.9992 32.0000 1.9921 1.9932 418.3141 418.5992 0.0427 -1.0000 -1.0000 3719082 1579696642.70 151.4487 59.9992 32.0000 1.9935 1.9946 418.1924 418.4775 0.0428 -1.0000 -1.0000 3719144 1579696642.80 151.5848 59.9992 32.0000 1.9939 1.9950 418.0688 418.3543 0.0428 -1.0000 -1.0000 3719207 1579696642.90 151.5848 59.9992 32.0000 1.9937 1.9948 418.0324 418.3175 0.0429 -1.0000 -1.0000 3719269 1579696643.00 151.5848 59.9992 32.0000 1.9932 1.9943 418.0747 418.3604 0.0428 -1.0000 -1.0000 3719332 1579696643.10 151.5848 59.9992 32.0000 1.9931 1.9942 418.2067 418.4923 0.0429 -1.0000 -1.0000 3719410 1579696643.20 151.5848 59.9992 32.0000 1.9938 1.9949 418.0990 418.3842 0.0428 -1.0000 -1.0000 3719598 1579696643.30 151.5848 59.9992 32.0000 1.9929 1.9940 418.0301 418.3152 0.0428 -1.0000 -1.0000 3719660 1579696643.40 151.5848 59.9992 32.0000 1.9934 1.9945 418.1524 418.4377 0.0428 -1.0000 -1.0000 3719738 1579696643.50 151.5848 59.9992 32.0000 1.9929 1.9940 418.2491 418.5347 0.0428 -1.0000 -1.0000 3719801 1579696643.60 151.5848 59.9992 32.0000 1.9933 1.9944 418.2456 418.5305 0.0428 -1.0000 -1.0000 3719863 1579696643.70 151.5848 59.9992 32.0000 1.9937 1.9948 418.1765 418.4625 0.0429 -1.0000 -1.0000 3720222 1579696643.80 151.5848 59.9992 32.0000 1.9937 1.9948 417.9808 418.2661 0.0428 -1.0000 -1.0000 3720285 1579696643.90 151.5618 59.9992 32.0000 1.9938 1.9950 418.0916 418.3768 0.0428 -1.0000 -1.0000 3720347 1579696644.00 151.5574 59.9992 32.0000 1.9927 1.9938 418.2260 418.5103 0.0426 -1.0000 -1.0000 3720425 1579696644.10 151.5574 59.9992 32.0000 1.9926 1.9937 418.2961 418.5811 0.0428 -1.0000 -1.0000 3720488 1579696644.20 151.5574 59.9992 32.0000 1.9935 1.9947 418.1988 418.4843 0.0429 -1.0000 -1.0000 3720551 1579696644.30 151.5574 59.9992 32.0000 1.9935 1.9946 417.9897 418.2752 0.0429 -1.0000 -1.0000 3720879 1579696644.40 151.5574 59.9992 32.0000 1.9929 1.9940 418.0983 418.3835 0.0429 -1.0000 -1.0000 3720941 1579696644.50 151.5574 59.9992 32.0000 1.9931 1.9942 418.2056 418.4915 0.0428 -1.0000 -1.0000 3721004 1579696644.60 151.4828 59.9990 32.0000 1.9929 1.9940 418.1935 418.4781 0.0427 -1.0000 -1.0000 3721082 1579696644.70 151.4828 59.9990 32.0000 1.9937 1.9948 418.0836 418.3691 0.0428 -1.0000 -1.0000 3721145 1579696644.80 151.4828 59.9990 32.0000 1.9928 1.9940 418.0640 418.3485 0.0427 -1.0000 -1.0000 3721332 1579696644.90 151.4828 59.9990 32.0000 1.9929 1.9940 418.1208 418.4064 0.0429 -1.0000 -1.0000 3721410 1579696645.00 151.4828 59.9990 32.0000 1.9928 1.9939 418.3152 418.6019 0.0430 -1.0000 -1.0000 3721473 1579696645.10 151.4733 59.9990 32.0000 1.9939 1.9950 418.2947 418.5805 0.0429 -1.0000 -1.0000 3721535 1579696645.20 151.4115 59.9990 32.0000 1.9931 1.9942 418.1886 418.4736 0.0428 -1.0000 -1.0000 3721598 1579696645.30 151.4115 59.9990 32.0000 1.9929 1.9941 418.1193 418.4047 0.0428 -1.0000 -1.0000 3721832 1579696645.40 151.4115 59.9990 32.0000 1.9925 1.9937 418.1725 418.4581 0.0429 -1.0000 -1.0000 3721910 1579696645.50 151.4115 59.9990 32.0000 1.9928 1.9939 418.2930 418.5774 0.0426 -1.0000 -1.0000 3721973 1579696645.60 151.4115 59.9990 32.0000 1.9933 1.9944 418.2544 418.5393 0.0428 -1.0000 -1.0000 3722035 1579696645.70 151.4969 59.9990 32.0000 1.9942 1.9953 418.0693 418.3543 0.0428 -1.0000 -1.0000 3722098 1579696645.80 151.4980 59.9990 32.0000 1.9937 1.9948 418.0688 418.3540 0.0428 -1.0000 -1.0000 3722176 1579696645.90 151.4980 59.9990 32.0000 1.9931 1.9942 418.0338 418.3185 0.0428 -1.0000 -1.0000 3722238 1579696646.00 151.4980 59.9990 32.0000 1.9923 1.9935 418.1944 418.4800 0.0428 -1.0000 -1.0000 3722301 1579696646.10 151.4980 59.9990 32.0000 1.9925 1.9936 418.1353 418.4205 0.0428 -1.0000 -1.0000 3722363 1579696646.20 151.4980 59.9990 32.0000 1.9936 1.9947 418.1420 418.4277 0.0428 -1.0000 -1.0000 3722425 1579696646.30 151.4980 59.9990 32.0000 1.9937 1.9948 418.0654 418.3512 0.0429 -1.0000 -1.0000 3722613 1579696646.40 151.4999 59.9990 32.0000 1.9931 1.9942 417.9971 418.2822 0.0428 -1.0000 -1.0000 3722675 1579696646.50 151.5125 59.9990 32.0000 1.9924 1.9936 418.2250 418.5104 0.0428 -1.0000 -1.0000 3722738 1579696646.60 151.5125 59.9990 32.0000 1.9931 1.9942 418.1726 418.4584 0.0429 -1.0000 -1.0000 3722816 1579696646.70 151.5125 59.9990 32.0000 1.9935 1.9946 418.0798 418.3651 0.0428 -1.0000 -1.0000 3722879 1579696646.80 151.5125 59.9990 32.0000 1.9930 1.9942 418.1213 418.4060 0.0427 -1.0000 -1.0000 3723113 1579696646.90 151.5125 59.9990 32.0000 1.9927 1.9938 418.2131 418.4984 0.0429 -1.0000 -1.0000 3723175 1579696647.00 151.4550 59.9990 32.0000 1.9930 1.9941 418.2154 418.5007 0.0427 -1.0000 -1.0000 3723254 1579696647.10 151.4316 59.9990 32.0000 1.9932 1.9943 418.3227 418.6073 0.0427 -1.0000 -1.0000 3723316 1579696647.20 151.4316 59.9990 32.0000 1.9933 1.9944 418.1451 418.4293 0.0426 -1.0000 -1.0000 3723379 1579696647.30 151.4316 59.9990 32.0000 1.9934 1.9945 418.0171 418.3025 0.0428 -1.0000 -1.0000 3723816 1579696647.40 151.4316 59.9990 32.0000 1.9930 1.9941 418.0774 418.3624 0.0428 -1.0000 -1.0000 3723895 1579696647.50 151.4316 59.9990 32.0000 1.9930 1.9941 418.1699 418.4549 0.0427 -1.0000 -1.0000 3723957 1579696647.60 151.5202 59.9990 32.0000 1.9933 1.9945 418.0830 418.3673 0.0427 -1.0000 -1.0000 3724019 1579696647.70 151.5202 59.9990 32.0000 1.9936 1.9948 418.1506 418.4361 0.0428 -1.0000 -1.0000 3724098 1579696647.80 151.5202 59.9990 32.0000 1.9942 1.9953 418.0637 418.3486 0.0427 -1.0000 -1.0000 3724145 1579696647.90 151.5202 59.9990 32.0000 1.9936 1.9947 418.1477 418.4325 0.0428 -1.0000 -1.0000 3724222 1579696648.00 151.5202 59.9990 32.0000 1.9932 1.9943 418.3239 418.6096 0.0428 -1.0000 -1.0000 3724301 1579696648.10 151.5389 59.9990 32.0000 1.9925 1.9936 418.2012 418.4861 0.0428 -1.0000 -1.0000 3724363 1579696648.20 151.5446 59.9990 32.0000 1.9933 1.9944 418.0813 418.3662 0.0428 -1.0000 -1.0000 3724426 1579696648.30 151.5446 59.9990 32.0000 1.9933 1.9944 418.0001 418.2849 0.0427 -1.0000 -1.0000 3724488 1579696648.40 151.5446 59.9990 32.0000 1.9930 1.9941 418.2048 418.4892 0.0427 -1.0000 -1.0000 3724879 1579696648.50 151.5446 59.9990 32.0000 1.9928 1.9939 418.2152 418.5002 0.0428 -1.0000 -1.0000 3724941 1579696648.60 151.5446 59.9990 32.0000 1.9920 1.9931 418.2511 418.5365 0.0428 -1.0000 -1.0000 3725004 1579696648.70 151.4865 59.9990 32.0000 1.9924 1.9935 418.0728 418.3577 0.0427 -1.0000 -1.0000 3725066 1579696648.80 151.4865 59.9990 32.0000 1.9928 1.9939 418.0770 418.3617 0.0428 -1.0000 -1.0000 3725129 1579696648.90 151.4865 59.9990 32.0000 1.9926 1.9937 418.2212 418.5062 0.0427 -1.0000 -1.0000 3725379 1579696649.00 151.4865 59.9990 32.0000 1.9932 1.9943 418.2610 418.5464 0.0428 -1.0000 -1.0000 3725441 1579696649.10 151.4865 59.9990 32.0000 1.9939 1.9950 418.1225 418.4076 0.0428 -1.0000 -1.0000 3725504 1579696649.20 151.4686 59.9990 32.0000 1.9936 1.9947 418.0108 418.2958 0.0428 -1.0000 -1.0000 3725582 1579696649.30 151.4686 59.9990 32.0000 1.9935 1.9946 418.0602 418.3449 0.0427 -1.0000 -1.0000 3725629 1579696649.40 151.4686 59.9990 32.0000 1.9927 1.9938 418.1484 418.4336 0.0428 -1.0000 -1.0000 3725910 1579696649.50 151.4686 59.9990 32.0000 1.9935 1.9946 418.2341 418.5192 0.0427 -1.0000 -1.0000 3725973 1579696649.60 151.4686 59.9990 32.0000 1.9934 1.9945 418.1548 418.4402 0.0428 -1.0000 -1.0000 3726035 1579696649.70 151.4686 59.9990 32.0000 1.9935 1.9946 418.0110 418.2958 0.0428 -1.0000 -1.0000 3726113 1579696649.80 151.4686 59.9990 32.0000 1.9940 1.9951 418.1268 418.4119 0.0427 -1.0000 -1.0000 3726160 1579696649.90 151.4591 59.9991 32.0000 1.9934 1.9945 418.3102 418.5951 0.0428 -1.0000 -1.0000 3726363 1579696650.00 151.4529 59.9992 32.0000 1.9928 1.9940 418.0449 418.3304 0.0428 -1.0000 -1.0000 3726441 1579696650.10 151.4529 59.9992 32.0000 1.9932 1.9943 417.9838 418.2693 0.0430 -1.0000 -1.0000 3726504 1579696650.20 151.4529 59.9992 32.0000 1.9929 1.9940 418.1076 418.3931 0.0427 -1.0000 -1.0000 3726566 1579696650.30 151.4529 59.9992 32.0000 1.9925 1.9936 418.2543 418.5399 0.0429 -1.0000 -1.0000 3726629 1579696650.40 151.4529 59.9992 32.0000 1.9931 1.9942 418.2068 418.4928 0.0429 -1.0000 -1.0000 3726691 1579696650.50 151.5464 59.9992 32.0000 1.9932 1.9943 418.1893 418.4754 0.0429 -1.0000 -1.0000 3726754 1579696650.60 151.5464 59.9992 32.0000 1.9931 1.9942 417.9226 418.2075 0.0427 -1.0000 -1.0000 3726832 1579696650.70 151.5464 59.9992 32.0000 1.9923 1.9934 418.0931 418.3776 0.0428 -1.0000 -1.0000 3726894 1579696650.80 151.5464 59.9992 32.0000 1.9925 1.9936 418.2144 418.5000 0.0428 -1.0000 -1.0000 3726957 1579696650.90 151.5464 59.9992 32.0000 1.9928 1.9939 418.3503 418.6354 0.0428 -1.0000 -1.0000 3727395 1579696651.00 151.4972 59.9992 32.0000 1.9936 1.9947 418.0773 418.3631 0.0428 -1.0000 -1.0000 3727457 1579696651.10 151.4972 59.9992 32.0000 1.9926 1.9937 417.9628 418.2478 0.0428 -1.0000 -1.0000 3727519 1579696651.20 151.4972 59.9992 32.0000 1.9924 1.9935 417.8899 418.1748 0.0429 -1.0000 -1.0000 3727582 1579696651.30 151.4972 59.9992 32.0000 1.9918 1.9929 418.2447 418.5310 0.0429 -1.0000 -1.0000 3727645 1579696651.40 151.4972 59.9992 32.0000 1.9928 1.9939 418.1943 418.4790 0.0427 -1.0000 -1.0000 3727722 1579696651.50 151.4972 59.9992 32.0000 1.9924 1.9935 418.1233 418.4088 0.0428 -1.0000 -1.0000 3727785 1579696651.60 151.4872 59.9992 32.0000 1.9930 1.9942 418.0689 418.3543 0.0429 -1.0000 -1.0000 3727848 1579696651.70 151.4729 59.9992 32.0000 1.9928 1.9939 418.1042 418.3902 0.0429 -1.0000 -1.0000 3727925 1579696651.80 151.4729 59.9992 32.0000 1.9927 1.9938 418.2343 418.5199 0.0428 -1.0000 -1.0000 3727988 1579696651.90 151.4729 59.9992 32.0000 1.9930 1.9941 418.2948 418.5804 0.0429 -1.0000 -1.0000 3728051 1579696652.00 151.4729 59.9992 32.0000 1.9925 1.9936 418.2321 418.5171 0.0428 -1.0000 -1.0000 3728113 1579696652.10 151.4729 59.9992 32.0000 1.9930 1.9941 417.9902 418.2758 0.0429 -1.0000 -1.0000 3728176 1579696652.20 151.4669 59.9992 32.0000 1.9923 1.9934 418.1102 418.3959 0.0429 -1.0000 -1.0000 3728238 1579696652.30 151.4668 59.9992 32.0000 1.9927 1.9938 418.2206 418.5068 0.0429 -1.0000 -1.0000 3728316 1579696652.40 151.4668 59.9992 32.0000 1.9933 1.9945 418.2060 418.4918 0.0428 -1.0000 -1.0000 3728379 1579696652.50 151.4668 59.9992 32.0000 1.9934 1.9945 418.0789 418.3644 0.0429 -1.0000 -1.0000 3728613 1579696652.60 151.4668 59.9992 32.0000 1.9942 1.9954 417.9997 418.2847 0.0428 -1.0000 -1.0000 3728676 1579696652.70 151.4825 59.9992 32.0000 1.9936 1.9947 418.0335 418.3187 0.0428 -1.0000 -1.0000 3728738 1579696652.80 151.5236 59.9992 32.0000 1.9927 1.9938 418.2367 418.5223 0.0428 -1.0000 -1.0000 3728801 1579696652.90 151.5236 59.9992 32.0000 1.9930 1.9941 418.3300 418.6152 0.0428 -1.0000 -1.0000 3728879 1579696653.00 151.5236 59.9992 32.0000 1.9934 1.9945 418.1749 418.4608 0.0429 -1.0000 -1.0000 3729644 1579696653.10 151.5236 59.9992 32.0000 1.9942 1.9953 418.1519 418.4372 0.0428 -1.0000 -1.0000 3729707 1579696653.20 151.5236 59.9992 32.0000 1.9939 1.9950 418.0761 418.3621 0.0429 -1.0000 -1.0000 3729770 1579696653.30 151.5556 59.9992 32.0000 1.9924 1.9935 418.2532 418.5392 0.0428 -1.0000 -1.0000 3729832 1579696653.40 151.5556 59.9992 32.0000 1.9930 1.9941 418.3016 418.5867 0.0428 -1.0000 -1.0000 3729910 1579696653.50 151.5556 59.9992 32.0000 1.9931 1.9943 418.1402 418.4264 0.0430 -1.0000 -1.0000 3729973 1579696653.60 151.5556 59.9992 32.0000 1.9936 1.9947 418.0416 418.3276 0.0429 -1.0000 -1.0000 3730035 1579696653.70 151.5556 59.9992 32.0000 1.9932 1.9944 418.0269 418.3130 0.0430 -1.0000 -1.0000 3730113 1579696653.80 151.5538 59.9992 32.0000 1.9933 1.9945 418.0634 418.3497 0.0429 -1.0000 -1.0000 3730176 1579696653.90 151.5468 59.9992 32.0000 1.9930 1.9941 418.1765 418.4619 0.0428 -1.0000 -1.0000 3730238 1579696654.00 151.5468 59.9992 32.0000 1.9932 1.9943 418.2767 418.5625 0.0429 -1.0000 -1.0000 3730379 1579696654.10 151.5468 59.9992 32.0000 1.9935 1.9946 418.1648 418.4496 0.0428 -1.0000 -1.0000 3730441 1579696654.20 151.5468 59.9992 32.0000 1.9933 1.9945 418.1028 418.3884 0.0429 -1.0000 -1.0000 3730504 1579696654.30 151.5468 59.9992 32.0000 1.9929 1.9940 418.1130 418.3989 0.0429 -1.0000 -1.0000 3730582 1579696654.40 151.4660 59.9992 32.0000 1.9927 1.9938 418.2964 418.5825 0.0429 -1.0000 -1.0000 3730644 1579696654.50 151.4660 59.9992 32.0000 1.9924 1.9935 418.3010 418.5864 0.0428 -1.0000 -1.0000 3730863 1579696654.60 151.4660 59.9992 32.0000 1.9935 1.9946 418.2539 418.5400 0.0429 -1.0000 -1.0000 3730957 1579696654.70 151.4660 59.9992 32.0000 1.9944 1.9956 418.0171 418.3023 0.0428 -1.0000 -1.0000 3731004 1579696654.80 151.4660 59.9992 32.0000 1.9941 1.9952 418.1823 418.4680 0.0429 -1.0000 -1.0000 3731066 1579696654.90 151.4786 59.9992 32.0000 1.9937 1.9948 418.2477 418.5337 0.0429 -1.0000 -1.0000 3731144 1579696655.00 151.5649 59.9993 32.0000 1.9933 1.9944 418.3173 418.6033 0.0429 -1.0000 -1.0000 3731207 1579696655.10 151.5649 59.9993 32.0000 1.9944 1.9955 418.1888 418.4754 0.0430 -1.0000 -1.0000 3731582 1579696655.20 151.5649 59.9993 32.0000 1.9940 1.9951 418.1004 418.3855 0.0428 -1.0000 -1.0000 3731660 1579696655.30 151.5649 59.9993 32.0000 1.9935 1.9947 418.0513 418.3379 0.0430 -1.0000 -1.0000 3731722 1579696655.40 151.5649 59.9993 32.0000 1.9930 1.9941 418.2536 418.5394 0.0428 -1.0000 -1.0000 3731800 1579696655.50 151.6056 59.9993 32.0000 1.9930 1.9941 418.3655 418.6517 0.0429 -1.0000 -1.0000 3731863 1579696655.60 151.6056 59.9993 32.0000 1.9940 1.9951 418.2229 418.5091 0.0429 -1.0000 -1.0000 3732098 1579696655.70 151.6056 59.9993 32.0000 1.9942 1.9954 418.0798 418.3658 0.0429 -1.0000 -1.0000 3732160 1579696655.80 151.6056 59.9993 32.0000 1.9936 1.9947 418.2179 418.5044 0.0430 -1.0000 -1.0000 3732222 1579696655.90 151.6056 59.9993 32.0000 1.9933 1.9944 418.2887 418.5749 0.0430 -1.0000 -1.0000 3732285 1579696656.00 151.6056 59.9993 32.0000 1.9925 1.9936 418.3026 418.5890 0.0429 -1.0000 -1.0000 3732363 1579696656.10 151.6056 59.9993 32.0000 1.9942 1.9953 418.2875 418.5735 0.0429 -1.0000 -1.0000 3732425 1579696656.20 151.6056 59.9993 32.0000 1.9937 1.9948 418.0512 418.3365 0.0428 -1.0000 -1.0000 3732488 1579696656.30 151.5762 59.9993 32.0000 1.9938 1.9950 418.0953 418.3814 0.0429 -1.0000 -1.0000 3732566 1579696656.40 151.5526 59.9993 32.0000 1.9931 1.9942 418.1018 418.3888 0.0431 -1.0000 -1.0000 3732629 1579696656.50 151.5526 59.9993 32.0000 1.9924 1.9935 418.3347 418.6216 0.0430 -1.0000 -1.0000 3732691 1579696656.60 151.5526 59.9993 32.0000 1.9936 1.9947 418.0894 418.3763 0.0431 -1.0000 -1.0000 3732769 1579696656.70 151.4814 59.9993 32.0000 1.9931 1.9942 418.0389 418.3261 0.0431 -1.0000 -1.0000 3732832 1579696656.80 151.4814 59.9993 32.0000 1.9926 1.9937 418.2432 418.5294 0.0429 -1.0000 -1.0000 3732894 1579696656.90 151.4814 59.9993 32.0000 1.9926 1.9938 418.2927 418.5785 0.0428 -1.0000 -1.0000 3732957 1579696657.00 151.4814 59.9993 32.0000 1.9933 1.9944 418.3470 418.6338 0.0430 -1.0000 -1.0000 3733019 1579696657.10 151.4814 59.9993 32.0000 1.9939 1.9950 418.1370 418.4233 0.0430 -1.0000 -1.0000 3733379 1579696657.20 151.4814 59.9993 32.0000 1.9942 1.9953 418.0446 418.3303 0.0428 -1.0000 -1.0000 3733457 1579696657.30 151.5214 59.9993 32.0000 1.9938 1.9949 418.0574 418.3438 0.0430 -1.0000 -1.0000 3733519 1579696657.40 151.5214 59.9993 32.0000 1.9936 1.9947 418.3054 418.5917 0.0429 -1.0000 -1.0000 3733582 1579696657.50 151.5214 59.9993 32.0000 1.9931 1.9943 418.3872 418.6732 0.0429 -1.0000 -1.0000 3733645 1579696657.60 151.5214 59.9993 32.0000 1.9935 1.9946 418.2487 418.5343 0.0429 -1.0000 -1.0000 3734098 1579696657.70 151.5214 59.9993 32.0000 1.9938 1.9949 418.1388 418.4251 0.0430 -1.0000 -1.0000 3734160 1579696657.80 151.5214 59.9993 32.0000 1.9935 1.9947 418.2692 418.5562 0.0431 -1.0000 -1.0000 3734222 1579696657.90 151.6108 59.9993 32.0000 1.9931 1.9942 418.2516 418.5370 0.0428 -1.0000 -1.0000 3734285 1579696658.00 151.6108 59.9993 32.0000 1.9931 1.9942 418.2864 418.5727 0.0430 -1.0000 -1.0000 3734363 1579696658.10 151.6108 59.9993 32.0000 1.9944 1.9956 418.0987 418.3850 0.0429 -1.0000 -1.0000 3735097 1579696658.20 151.6108 59.9993 32.0000 1.9941 1.9952 418.1667 418.4538 0.0431 -1.0000 -1.0000 3735160 1579696658.30 151.6108 59.9993 32.0000 1.9935 1.9946 418.3199 418.6067 0.0430 -1.0000 -1.0000 3735238 1579696658.40 151.6108 59.9993 32.0000 1.9934 1.9945 418.2591 418.5467 0.0432 -1.0000 -1.0000 3735300 1579696658.50 151.6108 59.9993 32.0000 1.9936 1.9947 418.1435 418.4303 0.0430 -1.0000 -1.0000 3735363 1579696658.60 151.6108 59.9993 32.0000 1.9937 1.9948 418.0948 418.3803 0.0429 -1.0000 -1.0000 3735426 1579696658.70 151.5588 59.9993 32.0000 1.9938 1.9949 418.1308 418.4175 0.0431 -1.0000 -1.0000 3735488 1579696658.80 151.5588 59.9993 32.0000 1.9926 1.9937 418.2237 418.5103 0.0430 -1.0000 -1.0000 3735550 1579696658.90 151.5588 59.9993 32.0000 1.9935 1.9946 418.1305 418.4165 0.0430 -1.0000 -1.0000 3735629 1579696659.00 151.4301 59.9993 32.0000 1.9940 1.9951 418.0828 418.3691 0.0429 -1.0000 -1.0000 3735691 1579696659.10 151.4301 59.9993 32.0000 1.9932 1.9943 418.1979 418.4839 0.0429 -1.0000 -1.0000 3735754 1579696659.20 151.4301 59.9993 32.0000 1.9926 1.9937 418.3509 418.6368 0.0429 -1.0000 -1.0000 3735832 1579696659.30 151.4301 59.9993 32.0000 1.9933 1.9945 418.3251 418.6117 0.0429 -1.0000 -1.0000 3735895 1579696659.40 151.4301 59.9993 32.0000 1.9938 1.9949 418.3351 418.6219 0.0430 -1.0000 -1.0000 3735973 1579696659.50 151.4608 59.9998 32.0000 1.9943 1.9954 418.0944 418.3804 0.0430 -1.0000 -1.0000 3736035 1579696659.60 151.4678 59.9999 32.0000 1.9935 1.9946 418.0839 418.3707 0.0430 -1.0000 -1.0000 3736098 1579696659.70 151.4678 59.9999 32.0000 1.9936 1.9947 418.2048 418.4921 0.0431 -1.0000 -1.0000 3736160 1579696659.80 151.4678 59.9999 32.0000 1.9924 1.9936 418.3506 418.6376 0.0430 -1.0000 -1.0000 3736222 1579696659.90 151.4678 59.9999 32.0000 1.9929 1.9940 418.2457 418.5320 0.0429 -1.0000 -1.0000 3736285 1579696660.00 151.4678 59.9999 32.0000 1.9941 1.9952 418.1196 418.4063 0.0430 -1.0000 -1.0000 3736363 1579696660.10 151.4678 59.9999 32.0000 1.9947 1.9958 418.1083 418.3952 0.0430 -1.0000 -1.0000 3736425 1579696660.20 151.4678 59.9999 32.0000 1.9936 1.9948 418.1679 418.4547 0.0430 -1.0000 -1.0000 3736613 1579696660.30 151.4678 59.9999 32.0000 1.9927 1.9938 418.3680 418.6551 0.0431 -1.0000 -1.0000 3736675 1579696660.40 151.5073 59.9999 32.0000 1.9930 1.9941 418.2974 418.5847 0.0431 -1.0000 -1.0000 3736738 1579696660.50 151.5073 59.9999 32.0000 1.9934 1.9945 418.1843 418.4710 0.0430 -1.0000 -1.0000 3736800 1579696660.60 151.5073 59.9999 32.0000 1.9934 1.9945 418.0687 418.3558 0.0430 -1.0000 -1.0000 3736988 1579696660.70 151.5073 59.9999 32.0000 1.9931 1.9942 418.1133 418.3991 0.0429 -1.0000 -1.0000 3737129 1579696660.80 151.5073 59.9999 32.0000 1.9929 1.9941 418.3142 418.6013 0.0431 -1.0000 -1.0000 3737191 1579696660.90 151.5073 59.9999 32.0000 1.9935 1.9946 418.2725 418.5590 0.0431 -1.0000 -1.0000 3737254 1579696661.00 151.5073 59.9999 32.0000 1.9926 1.9937 418.2122 418.5008 0.0432 -1.0000 -1.0000 3737332 1579696661.10 151.5073 59.9999 32.0000 1.9927 1.9938 418.1175 418.4048 0.0431 -1.0000 -1.0000 3737395 1579696661.20 151.5073 59.9999 32.0000 1.9929 1.9940 418.0885 418.3755 0.0431 -1.0000 -1.0000 3737629 1579696661.30 151.5073 59.9999 32.0000 1.9924 1.9935 418.2913 418.5785 0.0431 -1.0000 -1.0000 3737691 1579696661.40 151.5518 59.9999 32.0000 1.9927 1.9938 418.2079 418.4947 0.0430 -1.0000 -1.0000 3737770 1579696661.50 151.4773 59.9999 32.0000 1.9932 1.9943 418.0374 418.3252 0.0432 -1.0000 -1.0000 3737832 1579696661.60 151.4773 59.9999 32.0000 1.9935 1.9946 417.9814 418.2685 0.0431 -1.0000 -1.0000 3737895 1579696661.70 151.4773 59.9999 32.0000 1.9927 1.9938 418.1421 418.4288 0.0430 -1.0000 -1.0000 3738129 1579696661.80 151.4773 59.9999 32.0000 1.9924 1.9935 418.2643 418.5519 0.0431 -1.0000 -1.0000 3738191 1579696661.90 151.4773 59.9999 32.0000 1.9925 1.9937 418.2505 418.5379 0.0432 -1.0000 -1.0000 3738254 1579696662.00 151.4722 59.9999 32.0000 1.9928 1.9939 418.2255 418.5118 0.0429 -1.0000 -1.0000 3738332 1579696662.10 151.4676 59.9999 32.0000 1.9932 1.9943 418.2193 418.5064 0.0431 -1.0000 -1.0000 3738394 1579696662.20 151.4676 59.9999 32.0000 1.9939 1.9951 418.1251 418.4120 0.0430 -1.0000 -1.0000 3738832 1579696662.30 151.4676 59.9999 32.0000 1.9936 1.9947 418.2367 418.5231 0.0430 -1.0000 -1.0000 3738910 1579696662.40 151.4676 59.9999 32.0000 1.9930 1.9942 418.3419 418.6289 0.0431 -1.0000 -1.0000 3738972 1579696662.50 151.4676 59.9999 32.0000 1.9940 1.9951 418.2337 418.5205 0.0430 -1.0000 -1.0000 3739035 1579696662.60 151.4640 59.9999 32.0000 1.9932 1.9943 418.0671 418.3552 0.0432 -1.0000 -1.0000 3739113 1579696662.70 151.4640 59.9999 32.0000 1.9938 1.9949 418.0416 418.3286 0.0430 -1.0000 -1.0000 3739348 1579696662.80 151.4640 59.9999 32.0000 1.9934 1.9945 418.0770 418.3633 0.0430 -1.0000 -1.0000 3739410 1579696662.90 151.4640 59.9999 32.0000 1.9927 1.9938 418.2110 418.4982 0.0431 -1.0000 -1.0000 3739473 1579696663.00 151.4640 59.9999 32.0000 1.9934 1.9946 418.2672 418.5547 0.0431 -1.0000 -1.0000 3739535 1579696663.10 151.5703 59.9999 32.0000 1.9931 1.9942 418.3386 418.6248 0.0430 -1.0000 -1.0000 3739598 1579696663.20 151.5703 59.9999 32.0000 1.9929 1.9940 418.2523 418.5397 0.0431 -1.0000 -1.0000 3739675 1579696663.30 151.5703 59.9999 32.0000 1.9936 1.9947 418.0009 418.2877 0.0431 -1.0000 -1.0000 3739863 1579696663.40 151.5703 59.9999 32.0000 1.9934 1.9945 418.0678 418.3559 0.0432 -1.0000 -1.0000 3739941 1579696663.50 151.5703 59.9999 32.0000 1.9932 1.9944 418.2369 418.5233 0.0430 -1.0000 -1.0000 3740004 1579696663.60 151.5678 59.9999 32.0000 1.9928 1.9940 418.2906 418.5780 0.0431 -1.0000 -1.0000 3740066 1579696663.70 151.5417 59.9999 32.0000 1.9927 1.9938 418.1595 418.4463 0.0430 -1.0000 -1.0000 3740129 1579696663.80 151.5417 59.9999 32.0000 1.9938 1.9950 418.1008 418.3879 0.0431 -1.0000 -1.0000 3740457 1579696663.90 151.5417 59.9999 32.0000 1.9935 1.9947 418.0470 418.3337 0.0430 -1.0000 -1.0000 3740519 1579696664.00 151.5417 59.9999 32.0000 1.9929 1.9941 418.2795 418.5663 0.0430 -1.0000 -1.0000 3740597 1579696664.10 151.5417 59.9999 32.0000 1.9923 1.9934 418.3758 418.6628 0.0431 -1.0000 -1.0000 3740660 1579696664.20 151.5417 59.9999 32.0000 1.9930 1.9941 418.4065 418.6930 0.0429 -1.0000 -1.0000 3740722 1579696664.30 151.4732 59.9999 32.0000 1.9928 1.9939 418.2948 418.5813 0.0430 -1.0000 -1.0000 3741363 1579696664.40 151.4732 59.9999 32.0000 1.9937 1.9948 418.2094 418.4955 0.0429 -1.0000 -1.0000 3741441 1579696664.50 151.4732 59.9999 32.0000 1.9927 1.9939 418.4371 418.7236 0.0430 -1.0000 -1.0000 3741504 1579696664.60 151.4732 59.9999 32.0000 1.9926 1.9937 418.4088 418.6957 0.0430 -1.0000 -1.0000 3741566 1579696664.70 151.4732 59.9999 32.0000 1.9947 1.9958 418.3447 418.6306 0.0429 -1.0000 -1.0000 3741629 1579696664.80 151.4590 60.0001 32.0000 1.9935 1.9946 418.1827 418.4683 0.0428 -1.0000 -1.0000 3741691 1579696664.90 151.4460 60.0003 32.0000 1.9943 1.9954 418.1111 418.3978 0.0431 -1.0000 -1.0000 3741770 1579696665.00 151.4460 60.0003 32.0000 1.9934 1.9945 418.1750 418.4616 0.0430 -1.0000 -1.0000 3741832 1579696665.10 151.4460 60.0003 32.0000 1.9931 1.9942 418.4246 418.7115 0.0430 -1.0000 -1.0000 3741895 1579696665.20 151.4460 60.0003 32.0000 1.9928 1.9939 418.3868 418.6737 0.0430 -1.0000 -1.0000 3741973 1579696665.30 151.4460 60.0003 32.0000 1.9935 1.9946 418.3224 418.6095 0.0431 -1.0000 -1.0000 3742035 1579696665.40 151.5121 60.0003 32.0000 1.9940 1.9951 418.0884 418.3740 0.0429 -1.0000 -1.0000 3742097 1579696665.50 151.5121 60.0003 32.0000 1.9932 1.9944 418.3177 418.6043 0.0430 -1.0000 -1.0000 3742160 1579696665.60 151.5121 60.0003 32.0000 1.9925 1.9936 418.3523 418.6391 0.0430 -1.0000 -1.0000 3742222 1579696665.70 151.5121 60.0003 32.0000 1.9929 1.9940 418.2623 418.5482 0.0429 -1.0000 -1.0000 3742300 1579696665.80 151.5121 60.0003 32.0000 1.9936 1.9947 418.2301 418.5169 0.0430 -1.0000 -1.0000 3742363 1579696665.90 151.5121 60.0003 32.0000 1.9934 1.9945 418.0955 418.3815 0.0428 -1.0000 -1.0000 3742425 1579696666.00 151.4255 60.0003 32.0000 1.9931 1.9942 418.1067 418.3929 0.0429 -1.0000 -1.0000 3742488 1579696666.10 151.4255 60.0003 32.0000 1.9933 1.9944 418.0843 418.3704 0.0430 -1.0000 -1.0000 3742550 1579696666.20 151.4255 60.0003 32.0000 1.9929 1.9940 418.2473 418.5347 0.0431 -1.0000 -1.0000 3742613 1579696666.30 151.4255 60.0003 32.0000 1.9931 1.9942 418.2382 418.5246 0.0430 -1.0000 -1.0000 3742691 1579696666.40 151.4255 60.0003 32.0000 1.9927 1.9939 418.1824 418.4693 0.0431 -1.0000 -1.0000 3742863 1579696666.50 151.4255 60.0003 32.0000 1.9942 1.9953 418.0357 418.3220 0.0430 -1.0000 -1.0000 3742925 1579696666.60 151.4255 60.0003 32.0000 1.9936 1.9947 418.3767 418.6627 0.0428 -1.0000 -1.0000 3743004 1579696666.70 151.4255 60.0003 32.0000 1.9940 1.9951 418.3648 418.6501 0.0429 -1.0000 -1.0000 3743066 1579696666.80 151.4255 60.0003 32.0000 1.9929 1.9940 418.2458 418.5328 0.0431 -1.0000 -1.0000 3743129 1579696666.90 151.4255 60.0003 32.0000 1.9935 1.9946 418.1489 418.4358 0.0429 -1.0000 -1.0000 3743410 1579696667.00 151.4255 60.0003 32.0000 1.9931 1.9942 418.1216 418.4064 0.0428 -1.0000 -1.0000 3743473 1579696667.10 151.4255 60.0003 32.0000 1.9931 1.9942 418.1954 418.4818 0.0430 -1.0000 -1.0000 3743535 1579696667.20 151.4255 60.0003 32.0000 1.9936 1.9947 418.3046 418.5913 0.0430 -1.0000 -1.0000 3743598 1579696667.30 151.4255 60.0003 32.0000 1.9932 1.9944 418.2811 418.5685 0.0431 -1.0000 -1.0000 3743660 1579696667.40 151.4255 60.0003 32.0000 1.9939 1.9950 418.1692 418.4557 0.0430 -1.0000 -1.0000 3743863 1579696667.50 151.4255 60.0003 32.0000 1.9947 1.9959 418.1392 418.4257 0.0430 -1.0000 -1.0000 3743925 1579696667.60 151.4594 60.0003 32.0000 1.9937 1.9948 418.0904 418.3770 0.0430 -1.0000 -1.0000 3743988 1579696667.70 151.4594 60.0003 32.0000 1.9935 1.9946 418.2625 418.5491 0.0430 -1.0000 -1.0000 3744050 1579696667.80 151.5092 60.0003 32.0000 1.9936 1.9947 418.2946 418.5816 0.0431 -1.0000 -1.0000 3744113 1579696667.90 151.5092 60.0003 32.0000 1.9941 1.9952 418.2340 418.5215 0.0432 -1.0000 -1.0000 3744863 1579696668.00 151.5092 60.0003 32.0000 1.9937 1.9948 418.0787 418.3664 0.0432 -1.0000 -1.0000 3744941 1579696668.10 151.5092 60.0003 32.0000 1.9926 1.9938 418.3100 418.5966 0.0430 -1.0000 -1.0000 3745004 1579696668.20 151.5092 60.0003 32.0000 1.9926 1.9937 418.3689 418.6550 0.0429 -1.0000 -1.0000 3745066 1579696668.30 151.5112 60.0003 32.0000 1.9931 1.9942 418.4126 418.7002 0.0431 -1.0000 -1.0000 3745144 1579696668.40 151.5117 60.0003 32.0000 1.9939 1.9950 418.2027 418.4889 0.0430 -1.0000 -1.0000 3745207 1579696668.50 151.5117 60.0003 32.0000 1.9934 1.9945 418.1207 418.4067 0.0429 -1.0000 -1.0000 3745269 1579696668.60 151.5117 60.0003 32.0000 1.9926 1.9937 418.2392 418.5264 0.0431 -1.0000 -1.0000 3745332 1579696668.70 151.5117 60.0003 32.0000 1.9930 1.9941 418.3358 418.6226 0.0431 -1.0000 -1.0000 3745395 1579696668.80 151.5136 60.0003 32.0000 1.9929 1.9940 418.2213 418.5087 0.0431 -1.0000 -1.0000 3745457 1579696668.90 151.5444 60.0003 32.0000 1.9927 1.9939 418.1445 418.4307 0.0429 -1.0000 -1.0000 3745535 1579696669.00 151.5444 60.0003 32.0000 1.9927 1.9938 418.2117 418.4982 0.0430 -1.0000 -1.0000 3745598 1579696669.10 151.5444 60.0003 32.0000 1.9921 1.9932 418.2841 418.5706 0.0429 -1.0000 -1.0000 3745660 1579696669.20 151.5444 60.0003 32.0000 1.9933 1.9945 418.3489 418.6364 0.0432 -1.0000 -1.0000 3745738 1579696669.30 151.5444 60.0003 32.0000 1.9939 1.9950 418.1117 418.3985 0.0430 -1.0000 -1.0000 3745800 1579696669.40 151.5444 60.0003 32.0000 1.9939 1.9950 418.1116 418.3992 0.0433 -1.0000 -1.0000 3745879 1579696669.50 151.5284 59.9998 32.0000 1.9929 1.9940 418.0664 418.3520 0.0428 -1.0000 -1.0000 3745941 1579696669.60 151.5284 59.9998 32.0000 1.9927 1.9939 418.2697 418.5555 0.0429 -1.0000 -1.0000 3746004 1579696669.70 151.5284 59.9998 32.0000 1.9929 1.9940 418.2887 418.5752 0.0430 -1.0000 -1.0000 3746066 1579696669.80 151.5284 59.9998 32.0000 1.9933 1.9945 418.2885 418.5757 0.0431 -1.0000 -1.0000 3746129 1579696669.90 151.5284 59.9998 32.0000 1.9936 1.9947 418.1007 418.3879 0.0431 -1.0000 -1.0000 3746191 1579696670.00 151.5284 59.9998 32.0000 1.9929 1.9941 418.2005 418.4872 0.0430 -1.0000 -1.0000 3746457 1579696670.10 151.5284 59.9998 32.0000 1.9928 1.9939 418.2987 418.5866 0.0432 -1.0000 -1.0000 3746519 1579696670.20 151.5284 59.9998 32.0000 1.9930 1.9941 418.3508 418.6379 0.0430 -1.0000 -1.0000 3746582 1579696670.30 151.5284 59.9998 32.0000 1.9947 1.9958 418.1517 418.4382 0.0430 -1.0000 -1.0000 3746644 1579696670.40 151.5284 59.9998 32.0000 1.9944 1.9955 418.0187 418.3060 0.0431 -1.0000 -1.0000 3746707 1579696670.50 151.5284 59.9998 32.0000 1.9934 1.9946 418.1217 418.4084 0.0430 -1.0000 -1.0000 3746894 1579696670.60 151.5284 59.9998 32.0000 1.9932 1.9943 418.2512 418.5383 0.0431 -1.0000 -1.0000 3746957 1579696670.70 151.5284 59.9998 32.0000 1.9936 1.9947 418.2267 418.5144 0.0432 -1.0000 -1.0000 3747019 1579696670.80 151.5284 59.9998 32.0000 1.9939 1.9950 418.1227 418.4100 0.0431 -1.0000 -1.0000 3747082 1579696670.90 151.5284 59.9998 32.0000 1.9937 1.9949 418.1061 418.3931 0.0430 -1.0000 -1.0000 3747160 1579696671.00 151.5303 59.9998 32.0000 1.9929 1.9940 417.9645 418.2507 0.0430 -1.0000 -1.0000 3747395 1579696671.10 151.5303 59.9998 32.0000 1.9926 1.9937 418.3297 418.6167 0.0431 -1.0000 -1.0000 3747457 1579696671.20 151.5303 59.9998 32.0000 1.9934 1.9946 418.2583 418.5460 0.0431 -1.0000 -1.0000 3747519 1579696671.30 151.5323 59.9998 32.0000 1.9932 1.9943 418.1129 418.4008 0.0432 -1.0000 -1.0000 3747582 1579696671.40 151.5351 59.9998 32.0000 1.9928 1.9939 418.0806 418.3661 0.0429 -1.0000 -1.0000 3747660 1579696671.50 151.5351 59.9998 32.0000 1.9933 1.9944 418.2387 418.5261 0.0431 -1.0000 -1.0000 3748347 1579696671.60 151.5351 59.9998 32.0000 1.9923 1.9934 418.3068 418.5935 0.0430 -1.0000 -1.0000 3748410 1579696671.70 151.5351 59.9998 32.0000 1.9923 1.9935 418.2753 418.5641 0.0432 -1.0000 -1.0000 3748488 1579696671.80 151.5351 59.9998 32.0000 1.9940 1.9951 418.1411 418.4284 0.0431 -1.0000 -1.0000 3748550 1579696671.90 151.5018 59.9998 32.0000 1.9935 1.9946 418.0228 418.3104 0.0432 -1.0000 -1.0000 3748613 1579696672.00 151.5018 59.9998 32.0000 1.9934 1.9945 418.1614 418.4489 0.0431 -1.0000 -1.0000 3748691 1579696672.10 151.5018 59.9998 32.0000 1.9927 1.9938 418.2480 418.5358 0.0433 -1.0000 -1.0000 3748754 1579696672.20 151.5018 59.9998 32.0000 1.9931 1.9942 418.1660 418.4531 0.0430 -1.0000 -1.0000 3748816 1579696672.30 151.5018 59.9998 32.0000 1.9935 1.9946 418.1103 418.3992 0.0433 -1.0000 -1.0000 3748894 1579696672.40 151.5018 59.9998 32.0000 1.9932 1.9943 418.2244 418.5123 0.0431 -1.0000 -1.0000 3748941 1579696672.50 151.4717 59.9998 32.0000 1.9927 1.9938 418.3046 418.5924 0.0432 -1.0000 -1.0000 3749019 1579696672.60 151.4717 59.9998 32.0000 1.9931 1.9942 418.1927 418.4822 0.0434 -1.0000 -1.0000 3749097 1579696672.70 151.4717 59.9998 32.0000 1.9937 1.9949 418.0689 418.3568 0.0433 -1.0000 -1.0000 3749160 1579696672.80 151.4717 59.9998 32.0000 1.9939 1.9951 417.9691 418.2569 0.0431 -1.0000 -1.0000 3749222 1579696672.90 151.4717 59.9998 32.0000 1.9932 1.9944 418.1441 418.4309 0.0431 -1.0000 -1.0000 3749285 1579696673.00 151.4717 59.9998 32.0000 1.9934 1.9945 418.3040 418.5921 0.0433 -1.0000 -1.0000 3749348 1579696673.10 151.5885 59.9998 32.0000 1.9935 1.9946 418.3067 418.5952 0.0433 -1.0000 -1.0000 3749582 1579696673.20 151.5885 59.9998 32.0000 1.9934 1.9946 418.1098 418.3974 0.0432 -1.0000 -1.0000 3749645 1579696673.30 151.5885 59.9998 32.0000 1.9938 1.9949 418.1663 418.4537 0.0431 -1.0000 -1.0000 3749707 1579696673.40 151.5885 59.9998 32.0000 1.9927 1.9938 418.2685 418.5556 0.0432 -1.0000 -1.0000 3749785 1579696673.50 151.5885 59.9998 32.0000 1.9934 1.9945 418.1485 418.4358 0.0431 -1.0000 -1.0000 3749848 1579696673.60 151.5885 59.9998 32.0000 1.9938 1.9949 418.1107 418.3980 0.0431 -1.0000 -1.0000 3750129 1579696673.70 151.5885 59.9998 32.0000 1.9919 1.9930 418.1693 418.4568 0.0431 -1.0000 -1.0000 3750207 1579696673.80 151.5885 59.9998 32.0000 1.9926 1.9937 418.2967 418.5841 0.0431 -1.0000 -1.0000 3750270 1579696673.90 151.5885 59.9998 32.0000 1.9923 1.9935 418.2432 418.5310 0.0432 -1.0000 -1.0000 3750316 1579696674.00 151.5885 59.9998 32.0000 1.9934 1.9945 418.1362 418.4236 0.0431 -1.0000 -1.0000 3750394 1579696674.10 151.5885 59.9998 32.0000 1.9933 1.9944 418.1792 418.4665 0.0431 -1.0000 -1.0000 3751066 1579696674.20 151.4574 59.9998 32.0000 1.9931 1.9942 418.2442 418.5335 0.0432 -1.0000 -1.0000 3751144 1579696674.30 151.4574 59.9998 32.0000 1.9923 1.9934 418.2574 418.5439 0.0431 -1.0000 -1.0000 3751207 1579696674.40 151.4574 59.9998 32.0000 1.9933 1.9944 418.3087 418.5969 0.0433 -1.0000 -1.0000 3751269 1579696674.50 151.4574 59.9998 32.0000 1.9937 1.9948 418.0968 418.3847 0.0431 -1.0000 -1.0000 3751332 1579696674.60 151.4574 59.9998 32.0000 1.9932 1.9943 418.1427 418.4295 0.0431 -1.0000 -1.0000 3751410 1579696674.70 151.4574 59.9998 32.0000 1.9929 1.9940 418.2308 418.5174 0.0429 -1.0000 -1.0000 3751473 1579696674.80 151.4574 59.9998 32.0000 1.9928 1.9939 418.1856 418.4720 0.0431 -1.0000 -1.0000 3751535 1579696674.90 151.4574 59.9998 32.0000 1.9934 1.9946 418.1381 418.4252 0.0432 -1.0000 -1.0000 3751613 1579696675.00 151.4574 59.9998 32.0000 1.9937 1.9948 418.0699 418.3580 0.0432 -1.0000 -1.0000 3751676 1579696675.10 151.4574 59.9998 32.0000 1.9934 1.9945 418.1465 418.4345 0.0432 -1.0000 -1.0000 3751738 1579696675.20 151.4574 59.9998 32.0000 1.9927 1.9939 418.2173 418.5048 0.0431 -1.0000 -1.0000 3751800 1579696675.30 151.4486 59.9998 32.0000 1.9930 1.9941 418.2812 418.5690 0.0432 -1.0000 -1.0000 3751863 1579696675.40 151.4462 59.9998 32.0000 1.9935 1.9946 418.1542 418.4412 0.0431 -1.0000 -1.0000 3751941 1579696675.50 151.4462 59.9998 32.0000 1.9944 1.9956 418.0718 418.3591 0.0431 -1.0000 -1.0000 3752004 1579696675.60 151.5145 59.9998 32.0000 1.9940 1.9952 418.1727 418.4597 0.0431 -1.0000 -1.0000 3752066 1579696675.70 151.5145 59.9998 32.0000 1.9933 1.9945 418.2420 418.5294 0.0431 -1.0000 -1.0000 3752145 1579696675.80 151.5141 59.9998 32.0000 1.9933 1.9944 418.0929 418.3807 0.0432 -1.0000 -1.0000 3752207 1579696675.90 151.5055 59.9998 32.0000 1.9940 1.9951 418.1140 418.4016 0.0432 -1.0000 -1.0000 3752270 1579696676.00 151.5055 59.9998 32.0000 1.9928 1.9940 418.1751 418.4630 0.0432 -1.0000 -1.0000 3752332 1579696676.10 151.5055 59.9998 32.0000 1.9932 1.9943 418.2301 418.5173 0.0431 -1.0000 -1.0000 3752394 1579696676.20 151.5055 59.9998 32.0000 1.9924 1.9935 418.2410 418.5286 0.0431 -1.0000 -1.0000 3752629 1579696676.30 151.5055 59.9998 32.0000 1.9932 1.9943 418.1483 418.4354 0.0431 -1.0000 -1.0000 3752691 1579696676.40 151.5055 59.9998 32.0000 1.9929 1.9940 418.0373 418.3249 0.0432 -1.0000 -1.0000 3752754 1579696676.50 151.5055 59.9998 32.0000 1.9942 1.9954 418.0834 418.3712 0.0432 -1.0000 -1.0000 3752816 1579696676.60 151.5055 59.9998 32.0000 1.9931 1.9942 418.2420 418.5290 0.0430 -1.0000 -1.0000 3752910 1579696676.70 151.5055 59.9998 32.0000 1.9922 1.9933 418.1911 418.4786 0.0432 -1.0000 -1.0000 3753129 1579696676.80 151.5055 59.9998 32.0000 1.9930 1.9941 418.0716 418.3588 0.0430 -1.0000 -1.0000 3753191 1579696676.90 151.5055 59.9998 32.0000 1.9933 1.9945 417.9609 418.2478 0.0431 -1.0000 -1.0000 3753269 1579696677.00 151.5055 59.9998 32.0000 1.9924 1.9935 418.1061 418.3935 0.0431 -1.0000 -1.0000 3753332 1579696677.10 151.4612 59.9998 32.0000 1.9925 1.9936 418.2322 418.5195 0.0431 -1.0000 -1.0000 3753395 1579696677.20 151.4061 59.9998 32.0000 1.9923 1.9935 418.1927 418.4799 0.0431 -1.0000 -1.0000 3753676 1579696677.30 151.4061 59.9998 32.0000 1.9935 1.9947 418.1065 418.3957 0.0433 -1.0000 -1.0000 3753738 1579696677.40 151.4061 59.9998 32.0000 1.9934 1.9945 418.0313 418.3184 0.0431 -1.0000 -1.0000 3753816 1579696677.50 151.4061 59.9998 32.0000 1.9925 1.9937 418.2346 418.5218 0.0431 -1.0000 -1.0000 3753879 1579696677.60 151.4061 59.9998 32.0000 1.9926 1.9938 418.3172 418.6049 0.0431 -1.0000 -1.0000 3753941 1579696677.70 151.4188 59.9998 32.0000 1.9922 1.9933 418.2156 418.5029 0.0431 -1.0000 -1.0000 3754129 1579696677.80 151.4188 59.9998 32.0000 1.9928 1.9939 418.1938 418.4820 0.0432 -1.0000 -1.0000 3754191 1579696677.90 151.4188 59.9998 32.0000 1.9931 1.9942 418.1099 418.3961 0.0431 -1.0000 -1.0000 3754254 1579696678.00 151.4188 59.9998 32.0000 1.9924 1.9935 418.2394 418.5277 0.0433 -1.0000 -1.0000 3754332 1579696678.10 151.4188 59.9998 32.0000 1.9923 1.9934 418.3046 418.5914 0.0430 -1.0000 -1.0000 3754394 1579696678.20 151.4188 59.9998 32.0000 1.9933 1.9944 418.1688 418.4558 0.0431 -1.0000 -1.0000 3754863 1579696678.30 151.5041 59.9998 32.0000 1.9934 1.9945 418.0666 418.3535 0.0430 -1.0000 -1.0000 3754941 1579696678.40 151.5041 59.9998 32.0000 1.9937 1.9948 418.1284 418.4149 0.0430 -1.0000 -1.0000 3755004 1579696678.50 151.5041 59.9998 32.0000 1.9927 1.9938 418.2730 418.5603 0.0431 -1.0000 -1.0000 3755066 1579696678.60 151.5041 59.9998 32.0000 1.9920 1.9932 418.2823 418.5699 0.0431 -1.0000 -1.0000 3755144 1579696678.70 151.5041 59.9998 32.0000 1.9928 1.9939 418.1333 418.4211 0.0432 -1.0000 -1.0000 3755363 1579696678.80 151.5041 59.9998 32.0000 1.9931 1.9942 418.0414 418.3275 0.0430 -1.0000 -1.0000 3755426 1579696678.90 151.5041 59.9998 32.0000 1.9926 1.9937 418.0110 418.2987 0.0432 -1.0000 -1.0000 3755488 1579696679.00 151.5041 59.9998 32.0000 1.9927 1.9939 417.9989 418.2867 0.0432 -1.0000 -1.0000 3755566 1579696679.10 151.5041 59.9998 32.0000 1.9927 1.9939 418.3742 418.6620 0.0431 -1.0000 -1.0000 3755629 1579696679.20 151.5041 59.9998 32.0000 1.9930 1.9941 418.1623 418.4495 0.0431 -1.0000 -1.0000 3755691 1579696679.30 151.5537 59.9998 32.0000 1.9931 1.9942 417.9852 418.2727 0.0432 -1.0000 -1.0000 3755754 1579696679.40 151.5231 59.9998 32.0000 1.9932 1.9943 418.1134 418.4009 0.0431 -1.0000 -1.0000 3755832 1579696679.50 151.5231 59.9998 32.0000 1.9925 1.9936 418.1405 418.4275 0.0431 -1.0000 -1.0000 3755895 1579696679.60 151.5231 59.9998 32.0000 1.9923 1.9935 418.1796 418.4666 0.0431 -1.0000 -1.0000 3755957 1579696679.70 151.5231 59.9998 32.0000 1.9939 1.9951 418.1790 418.4661 0.0431 -1.0000 -1.0000 3756035 1579696679.80 151.5231 59.9998 32.0000 1.9929 1.9941 417.9555 418.2429 0.0432 -1.0000 -1.0000 3756097 1579696679.90 151.4942 59.9997 32.0000 1.9931 1.9943 417.9980 418.2857 0.0432 -1.0000 -1.0000 3756160 1579696680.00 151.4122 59.9996 32.0000 1.9938 1.9949 418.0587 418.3461 0.0432 -1.0000 -1.0000 3756223 1579696680.10 151.4122 59.9996 32.0000 1.9927 1.9939 418.1692 418.4571 0.0432 -1.0000 -1.0000 3756285 1579696680.20 151.4122 59.9996 32.0000 1.9928 1.9939 418.2137 418.5017 0.0432 -1.0000 -1.0000 3756347 1579696680.30 151.4122 59.9996 32.0000 1.9928 1.9939 418.1289 418.4169 0.0432 -1.0000 -1.0000 3756426 1579696680.40 151.4122 59.9996 32.0000 1.9936 1.9947 417.9842 418.2710 0.0430 -1.0000 -1.0000 3756488 1579696680.50 151.4489 59.9996 32.0000 1.9931 1.9943 418.1406 418.4275 0.0430 -1.0000 -1.0000 3756550 1579696680.60 151.4489 59.9996 32.0000 1.9920 1.9931 418.2058 418.4924 0.0430 -1.0000 -1.0000 3756629 1579696680.70 151.4489 59.9996 32.0000 1.9926 1.9937 418.2039 418.4909 0.0431 -1.0000 -1.0000 3756691 1579696680.80 151.4489 59.9996 32.0000 1.9931 1.9943 418.1371 418.4249 0.0431 -1.0000 -1.0000 3757129 1579696680.90 151.4489 59.9996 32.0000 1.9929 1.9940 418.0409 418.3274 0.0431 -1.0000 -1.0000 3757191 1579696681.00 151.4489 59.9996 32.0000 1.9930 1.9941 418.1140 418.4019 0.0432 -1.0000 -1.0000 3757254 1579696681.10 151.5125 59.9996 32.0000 1.9929 1.9941 418.2566 418.5433 0.0430 -1.0000 -1.0000 3757316 1579696681.20 151.5125 59.9996 32.0000 1.9926 1.9937 418.2771 418.5645 0.0431 -1.0000 -1.0000 3757395 1579696681.30 151.5125 59.9996 32.0000 1.9921 1.9932 418.0951 418.3820 0.0430 -1.0000 -1.0000 3757879 1579696681.40 151.5125 59.9996 32.0000 1.9926 1.9937 418.2071 418.4938 0.0430 -1.0000 -1.0000 3757957 1579696681.50 151.5125 59.9996 32.0000 1.9918 1.9929 418.2986 418.5864 0.0432 -1.0000 -1.0000 3758019 1579696681.60 151.5125 59.9996 32.0000 1.9920 1.9931 418.2125 418.5005 0.0432 -1.0000 -1.0000 3758082 1579696681.70 151.5168 59.9996 32.0000 1.9930 1.9942 418.0527 418.3399 0.0430 -1.0000 -1.0000 3758160 1579696681.80 151.5168 59.9996 32.0000 1.9934 1.9946 418.0967 418.3844 0.0432 -1.0000 -1.0000 3758394 1579696681.90 151.5168 59.9996 32.0000 1.9918 1.9929 418.1587 418.4464 0.0431 -1.0000 -1.0000 3758441 1579696682.00 151.5168 59.9996 32.0000 1.9922 1.9933 418.1986 418.4849 0.0429 -1.0000 -1.0000 3758519 1579696682.10 151.5150 59.9996 32.0000 1.9923 1.9934 418.2182 418.5067 0.0433 -1.0000 -1.0000 3758582 1579696682.20 151.4872 59.9996 32.0000 1.9935 1.9946 417.9864 418.2735 0.0431 -1.0000 -1.0000 3758644 1579696682.30 151.4872 59.9996 32.0000 1.9935 1.9946 418.0972 418.3839 0.0430 -1.0000 -1.0000 3758722 1579696682.40 151.4872 59.9996 32.0000 1.9927 1.9938 418.3051 418.5910 0.0429 -1.0000 -1.0000 3758785 1579696682.50 151.4872 59.9996 32.0000 1.9920 1.9931 418.1854 418.4716 0.0430 -1.0000 -1.0000 3758847 1579696682.60 151.4872 59.9996 32.0000 1.9922 1.9933 418.1566 418.4442 0.0432 -1.0000 -1.0000 3758926 1579696682.70 151.4157 59.9996 32.0000 1.9934 1.9946 418.0567 418.3442 0.0431 -1.0000 -1.0000 3758988 1579696682.80 151.4157 59.9996 32.0000 1.9936 1.9947 417.9814 418.2680 0.0430 -1.0000 -1.0000 3759160 1579696682.90 151.4157 59.9996 32.0000 1.9934 1.9945 418.0502 418.3377 0.0432 -1.0000 -1.0000 3759238 1579696683.00 151.4157 59.9996 32.0000 1.9925 1.9937 418.1802 418.4671 0.0430 -1.0000 -1.0000 3759300 1579696683.10 151.4157 59.9996 32.0000 1.9924 1.9936 418.1747 418.4616 0.0431 -1.0000 -1.0000 3759363 1579696683.20 151.4157 59.9996 32.0000 1.9934 1.9945 418.1287 418.4160 0.0431 -1.0000 -1.0000 3759426 1579696683.30 151.4712 59.9996 32.0000 1.9942 1.9954 418.0826 418.3700 0.0433 -1.0000 -1.0000 3759488 1579696683.40 151.4712 59.9996 32.0000 1.9933 1.9944 418.0082 418.2962 0.0432 -1.0000 -1.0000 3759629 1579696683.50 151.4712 59.9996 32.0000 1.9933 1.9944 418.1368 418.4232 0.0430 -1.0000 -1.0000 3759691 1579696683.60 151.4712 59.9996 32.0000 1.9934 1.9946 418.2687 418.5554 0.0430 -1.0000 -1.0000 3759754 1579696683.70 151.4712 59.9996 32.0000 1.9933 1.9944 418.1781 418.4653 0.0432 -1.0000 -1.0000 3759832 1579696683.80 151.5471 59.9996 32.0000 1.9941 1.9952 417.9397 418.2262 0.0430 -1.0000 -1.0000 3759894 1579696683.90 151.5471 59.9996 32.0000 1.9940 1.9951 418.1124 418.3990 0.0430 -1.0000 -1.0000 3800675 1579696684.00 151.5471 59.9996 32.0000 1.9937 1.9948 418.1926 418.4791 0.0430 -1.0000 -1.0000 3800738 1579696684.10 151.5471 59.9996 32.0000 1.9930 1.9942 418.2103 418.4968 0.0430 -1.0000 -1.0000 3800801 1579696684.20 151.5471 59.9996 32.0000 1.9933 1.9944 418.1567 418.4434 0.0430 -1.0000 -1.0000 3800863 1579696684.30 151.5471 59.9996 32.0000 1.9934 1.9945 418.0041 418.2906 0.0430 -1.0000 -1.0000 3800941 1579696684.40 151.5462 59.9996 32.0000 1.9932 1.9943 418.0461 418.3334 0.0431 -1.0000 -1.0000 3801004 1579696684.50 151.5462 59.9996 32.0000 1.9931 1.9942 418.0824 418.3693 0.0431 -1.0000 -1.0000 3801066 1579696684.60 151.5462 59.9996 32.0000 1.9928 1.9939 418.2224 418.5101 0.0432 -1.0000 -1.0000 3801144 1579696684.70 151.5462 59.9996 32.0000 1.9933 1.9944 418.1281 418.4153 0.0431 -1.0000 -1.0000 3801207 1579696684.80 151.5462 59.9996 32.0000 1.9934 1.9946 417.9658 418.2528 0.0431 -1.0000 -1.0000 3801269 1579696684.90 151.4977 59.9994 32.0000 1.9942 1.9953 418.0280 418.3149 0.0431 -1.0000 -1.0000 3801379 1579696685.00 151.4977 59.9994 32.0000 1.9925 1.9936 418.1677 418.4552 0.0431 -1.0000 -1.0000 3801441 1579696685.10 151.4977 59.9994 32.0000 1.9917 1.9928 418.2746 418.5611 0.0429 -1.0000 -1.0000 3801504 1579696685.20 151.4977 59.9994 32.0000 1.9928 1.9940 418.2696 418.5579 0.0433 -1.0000 -1.0000 3801566 1579696685.30 151.4977 59.9994 32.0000 1.9933 1.9944 418.0753 418.3623 0.0430 -1.0000 -1.0000 3801629 1579696685.40 151.4977 59.9994 32.0000 1.9934 1.9946 418.0607 418.3466 0.0429 -1.0000 -1.0000 3801707 1579696685.50 151.4506 59.9994 32.0000 1.9932 1.9943 417.9851 418.2719 0.0431 -1.0000 -1.0000 3801769 1579696685.60 151.4506 59.9994 32.0000 1.9927 1.9938 418.0567 418.3431 0.0429 -1.0000 -1.0000 3801832 1579696685.70 151.4506 59.9994 32.0000 1.9930 1.9941 418.1454 418.4319 0.0431 -1.0000 -1.0000 3801894 1579696685.80 151.4506 59.9994 32.0000 1.9926 1.9938 418.1346 418.4217 0.0431 -1.0000 -1.0000 3801972 1579696685.90 151.4506 59.9994 32.0000 1.9938 1.9949 417.9722 418.2584 0.0430 -1.0000 -1.0000 3802597 1579696686.00 151.4506 59.9994 32.0000 1.9936 1.9948 418.1360 418.4230 0.0431 -1.0000 -1.0000 3802675 1579696686.10 151.4506 59.9994 32.0000 1.9930 1.9941 418.2476 418.5352 0.0431 -1.0000 -1.0000 3802738 1579696686.20 151.4506 59.9994 32.0000 1.9931 1.9942 418.2268 418.5134 0.0430 -1.0000 -1.0000 3802800 1579696686.30 151.4506 59.9994 32.0000 1.9940 1.9951 418.0771 418.3634 0.0430 -1.0000 -1.0000 3802879 1579696686.40 151.4506 59.9994 32.0000 1.9937 1.9948 418.0778 418.3638 0.0429 -1.0000 -1.0000 3802941 1579696686.50 151.5170 59.9994 32.0000 1.9931 1.9942 418.2075 418.4945 0.0431 -1.0000 -1.0000 3803004 1579696686.60 151.5465 59.9994 32.0000 1.9930 1.9941 418.2771 418.5637 0.0430 -1.0000 -1.0000 3803066 1579696686.70 151.5465 59.9994 32.0000 1.9929 1.9941 418.2456 418.5329 0.0431 -1.0000 -1.0000 3803129 1579696686.80 151.5465 59.9994 32.0000 1.9933 1.9944 418.0612 418.3466 0.0429 -1.0000 -1.0000 3803191 1579696686.90 151.5465 59.9994 32.0000 1.9932 1.9943 418.1998 418.4870 0.0431 -1.0000 -1.0000 3803269 1579696687.00 151.5465 59.9994 32.0000 1.9932 1.9943 418.2683 418.5567 0.0433 -1.0000 -1.0000 3803363 1579696687.10 151.5465 59.9994 32.0000 1.9936 1.9947 418.1924 418.4798 0.0432 -1.0000 -1.0000 3803426 1579696687.20 151.4810 59.9994 32.0000 1.9943 1.9955 418.1186 418.4070 0.0432 -1.0000 -1.0000 3803504 1579696687.30 151.4696 59.9994 32.0000 1.9930 1.9942 418.0970 418.3836 0.0430 -1.0000 -1.0000 3803566 1579696687.40 151.4696 59.9994 32.0000 1.9927 1.9938 418.0838 418.3694 0.0429 -1.0000 -1.0000 3803629 1579696687.50 151.4696 59.9994 32.0000 1.9929 1.9940 418.2566 418.5437 0.0430 -1.0000 -1.0000 3804488 1579696687.60 151.4696 59.9994 32.0000 1.9927 1.9938 418.2266 418.5139 0.0432 -1.0000 -1.0000 3804550 1579696687.70 151.4696 59.9994 32.0000 1.9934 1.9945 418.1701 418.4563 0.0430 -1.0000 -1.0000 3804629 1579696687.80 151.4696 59.9994 32.0000 1.9923 1.9934 418.1090 418.3958 0.0431 -1.0000 -1.0000 3804691 1579696687.90 151.4696 59.9994 32.0000 1.9936 1.9947 418.1328 418.4198 0.0431 -1.0000 -1.0000 3804754 1579696688.00 151.4696 59.9994 32.0000 1.9926 1.9938 418.1970 418.4839 0.0430 -1.0000 -1.0000 3804847 1579696688.10 151.4696 59.9994 32.0000 1.9928 1.9939 418.2806 418.5672 0.0431 -1.0000 -1.0000 3804925 1579696688.20 151.4696 59.9994 32.0000 1.9928 1.9939 418.1149 418.4012 0.0429 -1.0000 -1.0000 3804988 1579696688.30 151.4236 59.9994 32.0000 1.9932 1.9943 418.0356 418.3224 0.0430 -1.0000 -1.0000 3805050 1579696688.40 151.4236 59.9994 32.0000 1.9925 1.9937 418.1425 418.4282 0.0429 -1.0000 -1.0000 3805113 1579696688.50 151.4236 59.9994 32.0000 1.9925 1.9936 418.2337 418.5197 0.0429 -1.0000 -1.0000 3805175 1579696688.60 151.4236 59.9994 32.0000 1.9930 1.9942 418.3128 418.5991 0.0430 -1.0000 -1.0000 3805254 1579696688.70 151.4236 59.9994 32.0000 1.9936 1.9948 418.2005 418.4880 0.0432 -1.0000 -1.0000 3805316 1579696688.80 151.4236 59.9994 32.0000 1.9931 1.9942 418.0664 418.3536 0.0430 -1.0000 -1.0000 3805379 1579696688.90 151.4478 59.9994 32.0000 1.9930 1.9941 418.1431 418.4294 0.0429 -1.0000 -1.0000 3805457 1579696689.00 151.5017 59.9994 32.0000 1.9929 1.9941 418.2549 418.5408 0.0429 -1.0000 -1.0000 3805847 1579696689.10 151.5017 59.9994 32.0000 1.9935 1.9946 418.3136 418.6001 0.0430 -1.0000 -1.0000 3805910 1579696689.20 151.5017 59.9994 32.0000 1.9940 1.9951 418.1516 418.4370 0.0428 -1.0000 -1.0000 3805988 1579696689.30 151.5017 59.9994 32.0000 1.9936 1.9947 418.1490 418.4351 0.0430 -1.0000 -1.0000 3806050 1579696689.40 151.5017 59.9994 32.0000 1.9928 1.9939 418.2166 418.5032 0.0430 -1.0000 -1.0000 3806113 1579696689.50 151.5017 59.9994 32.0000 1.9925 1.9936 418.3317 418.6178 0.0429 -1.0000 -1.0000 3806176 1579696689.60 151.5017 59.9994 32.0000 1.9931 1.9942 418.3963 418.6822 0.0429 -1.0000 -1.0000 3806238 1579696689.70 151.5007 59.9992 32.0000 1.9937 1.9948 418.2943 418.5802 0.0429 -1.0000 -1.0000 3806316 1579696689.80 151.5007 59.9992 32.0000 1.9939 1.9951 418.1283 418.4144 0.0430 -1.0000 -1.0000 3806379 1579696689.90 151.5007 59.9992 32.0000 1.9933 1.9944 418.1150 418.4016 0.0430 -1.0000 -1.0000 3806441 1579696690.00 151.5007 59.9992 32.0000 1.9925 1.9937 418.3456 418.6325 0.0430 -1.0000 -1.0000 3806519 1579696690.10 151.5007 59.9992 32.0000 1.9922 1.9933 418.2770 418.5631 0.0429 -1.0000 -1.0000 3806582 1579696690.20 151.5007 59.9992 32.0000 1.9924 1.9935 418.2225 418.5085 0.0429 -1.0000 -1.0000 3806644 1579696690.30 151.5007 59.9992 32.0000 1.9931 1.9942 418.0978 418.3832 0.0428 -1.0000 -1.0000 3806707 1579696690.40 151.5007 59.9992 32.0000 1.9930 1.9941 418.1952 418.4809 0.0429 -1.0000 -1.0000 3806769 1579696690.50 151.5007 59.9992 32.0000 1.9919 1.9930 418.2901 418.5762 0.0430 -1.0000 -1.0000 3806863 1579696690.60 151.5007 59.9992 32.0000 1.9926 1.9937 418.2990 418.5858 0.0430 -1.0000 -1.0000 3806941 1579696690.70 151.4982 59.9992 32.0000 1.9930 1.9941 418.0856 418.3734 0.0431 -1.0000 -1.0000 3807004 1579696690.80 151.3931 59.9992 32.0000 1.9921 1.9932 418.0492 418.3356 0.0430 -1.0000 -1.0000 3807066 1579696690.90 151.3931 59.9992 32.0000 1.9924 1.9935 417.9919 418.2771 0.0428 -1.0000 -1.0000 3807144 1579696691.00 151.3931 59.9992 32.0000 1.9931 1.9942 418.2475 418.5334 0.0430 -1.0000 -1.0000 3807207 1579696691.10 151.3931 59.9992 32.0000 1.9932 1.9943 418.3930 418.6799 0.0430 -1.0000 -1.0000 3807910 1579696691.20 151.3931 59.9992 32.0000 1.9930 1.9942 418.2746 418.5613 0.0430 -1.0000 -1.0000 3807988 1579696691.30 151.4262 59.9992 32.0000 1.9936 1.9948 418.1963 418.4833 0.0430 -1.0000 -1.0000 3808050 1579696691.40 151.4262 59.9992 32.0000 1.9932 1.9943 418.1427 418.4294 0.0430 -1.0000 -1.0000 3808129 1579696691.50 151.4262 59.9992 32.0000 1.9928 1.9939 418.2137 418.4991 0.0428 -1.0000 -1.0000 3808191 1579696691.60 151.4262 59.9992 32.0000 1.9925 1.9937 418.2936 418.5805 0.0431 -1.0000 -1.0000 3808363 1579696691.70 151.4262 59.9992 32.0000 1.9934 1.9945 418.1711 418.4579 0.0431 -1.0000 -1.0000 3808441 1579696691.80 151.4306 59.9992 32.0000 1.9941 1.9952 418.1484 418.4348 0.0430 -1.0000 -1.0000 3808504 1579696691.90 151.5290 59.9992 32.0000 1.9934 1.9945 418.1847 418.4714 0.0430 -1.0000 -1.0000 3808566 1579696692.00 151.5290 59.9992 32.0000 1.9932 1.9943 418.2894 418.5758 0.0430 -1.0000 -1.0000 3808644 1579696692.10 151.5290 59.9992 32.0000 1.9929 1.9940 418.2586 418.5457 0.0431 -1.0000 -1.0000 3808879 1579696692.20 151.5290 59.9992 32.0000 1.9934 1.9945 418.2322 418.5185 0.0430 -1.0000 -1.0000 3808941 1579696692.30 151.5290 59.9992 32.0000 1.9941 1.9953 418.0466 418.3335 0.0431 -1.0000 -1.0000 3809019 1579696692.40 151.4842 59.9992 32.0000 1.9935 1.9946 418.0515 418.3382 0.0430 -1.0000 -1.0000 3809082 1579696692.50 151.4827 59.9992 32.0000 1.9927 1.9938 418.3416 418.6284 0.0430 -1.0000 -1.0000 3809144 1579696692.60 151.4827 59.9992 32.0000 1.9928 1.9940 418.2323 418.5182 0.0429 -1.0000 -1.0000 3809222 1579696692.70 151.4827 59.9992 32.0000 1.9941 1.9953 418.1646 418.4515 0.0431 -1.0000 -1.0000 3809300 1579696692.80 151.4827 59.9992 32.0000 1.9941 1.9952 418.0257 418.3120 0.0430 -1.0000 -1.0000 3809363 1579696692.90 151.4827 59.9992 32.0000 1.9929 1.9940 418.2476 418.5343 0.0430 -1.0000 -1.0000 3809426 1579696693.00 151.4827 59.9992 32.0000 1.9924 1.9935 418.2863 418.5737 0.0431 -1.0000 -1.0000 3809504 1579696693.10 151.4827 59.9992 32.0000 1.9926 1.9937 418.2555 418.5424 0.0430 -1.0000 -1.0000 3809597 1579696693.20 151.4827 59.9992 32.0000 1.9937 1.9948 418.0994 418.3861 0.0430 -1.0000 -1.0000 3809676 1579696693.30 151.4827 59.9992 32.0000 1.9937 1.9948 418.1286 418.4151 0.0430 -1.0000 -1.0000 3809738 1579696693.40 151.4827 59.9992 32.0000 1.9937 1.9948 418.1172 418.4029 0.0428 -1.0000 -1.0000 3809816 1579696693.50 151.4827 59.9992 32.0000 1.9928 1.9940 418.2419 418.5284 0.0430 -1.0000 -1.0000 3809879 1579696693.60 151.4401 59.9992 32.0000 1.9926 1.9937 418.3234 418.6108 0.0431 -1.0000 -1.0000 3810113 1579696693.70 151.4172 59.9992 32.0000 1.9930 1.9942 418.1772 418.4639 0.0430 -1.0000 -1.0000 3810176 1579696693.80 151.4172 59.9992 32.0000 1.9934 1.9945 418.0754 418.3620 0.0430 -1.0000 -1.0000 3810238 1579696693.90 151.4172 59.9992 32.0000 1.9929 1.9940 418.1765 418.4634 0.0430 -1.0000 -1.0000 3810300 1579696694.00 151.4172 59.9992 32.0000 1.9925 1.9936 418.3069 418.5936 0.0430 -1.0000 -1.0000 3810379 1579696694.10 151.4172 59.9992 32.0000 1.9924 1.9936 418.2896 418.5767 0.0431 -1.0000 -1.0000 3810863 1579696694.20 151.4913 59.9992 32.0000 1.9932 1.9944 418.2639 418.5505 0.0430 -1.0000 -1.0000 3810925 1579696694.30 151.4913 59.9992 32.0000 1.9945 1.9956 418.1586 418.4447 0.0429 -1.0000 -1.0000 3811004 1579696694.40 151.4913 59.9992 32.0000 1.9937 1.9948 418.1885 418.4744 0.0429 -1.0000 -1.0000 3811066 1579696694.50 151.4913 59.9992 32.0000 1.9929 1.9940 418.3414 418.6286 0.0430 -1.0000 -1.0000 3811129 1579696694.60 151.4913 59.9992 32.0000 1.9931 1.9942 418.2514 418.5375 0.0429 -1.0000 -1.0000 3811191 1579696694.70 151.5421 59.9991 32.0000 1.9941 1.9953 418.2127 418.4984 0.0429 -1.0000 -1.0000 3811254 1579696694.80 151.5657 59.9991 32.0000 1.9933 1.9945 418.3044 418.5912 0.0431 -1.0000 -1.0000 3811316 1579696694.90 151.5657 59.9991 32.0000 1.9927 1.9938 418.2274 418.5132 0.0429 -1.0000 -1.0000 3811394 1579696695.00 151.5657 59.9991 32.0000 1.9932 1.9943 418.1963 418.4826 0.0430 -1.0000 -1.0000 3811457 1579696695.10 151.5657 59.9991 32.0000 1.9936 1.9947 418.1208 418.4070 0.0429 -1.0000 -1.0000 3811519 1579696695.20 151.5657 59.9991 32.0000 1.9925 1.9936 418.2381 418.5252 0.0431 -1.0000 -1.0000 3811941 1579696695.30 151.4560 59.9991 32.0000 1.9923 1.9934 418.3161 418.6023 0.0429 -1.0000 -1.0000 3812004 1579696695.40 151.4560 59.9991 32.0000 1.9924 1.9936 418.3710 418.6580 0.0430 -1.0000 -1.0000 3812066 1579696695.50 151.4560 59.9991 32.0000 1.9936 1.9947 418.1744 418.4612 0.0430 -1.0000 -1.0000 3812129 1579696695.60 151.4560 59.9991 32.0000 1.9937 1.9948 418.0707 418.3571 0.0430 -1.0000 -1.0000 3812191 1579696695.70 151.4560 59.9991 32.0000 1.9932 1.9943 418.1339 418.4202 0.0430 -1.0000 -1.0000 3812269 1579696695.80 151.4560 59.9991 32.0000 1.9933 1.9944 418.2223 418.5090 0.0430 -1.0000 -1.0000 3812332 1579696695.90 151.4288 59.9991 32.0000 1.9936 1.9948 418.3595 418.6469 0.0432 -1.0000 -1.0000 3812394 1579696696.00 151.4288 59.9991 32.0000 1.9932 1.9944 418.2234 418.5094 0.0429 -1.0000 -1.0000 3812472 1579696696.10 151.4288 59.9991 32.0000 1.9937 1.9948 418.1738 418.4590 0.0429 -1.0000 -1.0000 3812535 1579696696.20 151.4288 59.9991 32.0000 1.9929 1.9941 418.2134 418.4990 0.0428 -1.0000 -1.0000 3812613 1579696696.30 151.4288 59.9991 32.0000 1.9929 1.9940 418.3414 418.6264 0.0428 -1.0000 -1.0000 3812675 1579696696.40 151.4288 59.9991 32.0000 1.9935 1.9946 418.3179 418.6038 0.0429 -1.0000 -1.0000 3812754 1579696696.50 151.5330 59.9991 32.0000 1.9941 1.9952 418.2543 418.5403 0.0429 -1.0000 -1.0000 3812816 1579696696.60 151.5429 59.9991 32.0000 1.9945 1.9956 418.0470 418.3330 0.0429 -1.0000 -1.0000 3812894 1579696696.70 151.5429 59.9991 32.0000 1.9936 1.9947 418.0924 418.3784 0.0429 -1.0000 -1.0000 3813363 1579696696.80 151.5429 59.9991 32.0000 1.9931 1.9942 418.2286 418.5143 0.0429 -1.0000 -1.0000 3813426 1579696696.90 151.5429 59.9991 32.0000 1.9932 1.9943 418.4302 418.7160 0.0429 -1.0000 -1.0000 3813504 1579696697.00 151.5429 59.9991 32.0000 1.9938 1.9950 418.1091 418.3954 0.0430 -1.0000 -1.0000 3813566 1579696697.10 151.5429 59.9991 32.0000 1.9933 1.9944 418.1175 418.4038 0.0429 -1.0000 -1.0000 3813629 1579696697.20 151.5429 59.9991 32.0000 1.9931 1.9942 418.2240 418.5100 0.0430 -1.0000 -1.0000 3813691 1579696697.30 151.5429 59.9991 32.0000 1.9929 1.9940 418.2441 418.5313 0.0430 -1.0000 -1.0000 3813770 1579696697.40 151.5429 59.9991 32.0000 1.9925 1.9937 418.2545 418.5398 0.0428 -1.0000 -1.0000 3813832 1579696697.50 151.5429 59.9991 32.0000 1.9940 1.9951 418.1355 418.4203 0.0428 -1.0000 -1.0000 3813894 1579696697.60 151.5429 59.9991 32.0000 1.9939 1.9950 418.1168 418.4028 0.0429 -1.0000 -1.0000 3813957 1579696697.70 151.4596 59.9991 32.0000 1.9931 1.9942 418.3286 418.6141 0.0428 -1.0000 -1.0000 3814176 1579696697.80 151.4596 59.9991 32.0000 1.9927 1.9938 418.3854 418.6719 0.0430 -1.0000 -1.0000 3814238 1579696697.90 151.4596 59.9991 32.0000 1.9931 1.9942 418.3175 418.6036 0.0429 -1.0000 -1.0000 3814300 1579696698.00 151.4596 59.9991 32.0000 1.9936 1.9947 418.2397 418.5244 0.0426 -1.0000 -1.0000 3814379 1579696698.10 151.4596 59.9991 32.0000 1.9929 1.9940 418.2119 418.4978 0.0429 -1.0000 -1.0000 3814425 1579696698.20 151.4596 59.9991 32.0000 1.9933 1.9944 418.3178 418.6033 0.0428 -1.0000 -1.0000 3814504 1579696698.30 151.4829 59.9991 32.0000 1.9932 1.9943 418.3597 418.6455 0.0429 -1.0000 -1.0000 3814644 1579696698.40 151.4829 59.9991 32.0000 1.9937 1.9948 418.1903 418.4763 0.0429 -1.0000 -1.0000 3814722 1579696698.50 151.4829 59.9991 32.0000 1.9932 1.9944 418.1344 418.4195 0.0428 -1.0000 -1.0000 3814785 1579696698.60 151.4829 59.9991 32.0000 1.9927 1.9938 418.3216 418.6067 0.0428 -1.0000 -1.0000 3814847 1579696698.70 151.4829 59.9991 32.0000 1.9929 1.9940 418.4358 418.7208 0.0428 -1.0000 -1.0000 3814910 1579696698.80 151.4971 59.9991 32.0000 1.9932 1.9943 418.3176 418.6039 0.0429 -1.0000 -1.0000 3815082 1579696698.90 151.5358 59.9991 32.0000 1.9936 1.9947 418.2297 418.5149 0.0428 -1.0000 -1.0000 3815160 1579696699.00 151.5358 59.9991 32.0000 1.9935 1.9946 418.1246 418.4110 0.0429 -1.0000 -1.0000 3815222 1579696699.10 151.5358 59.9991 32.0000 1.9932 1.9943 418.0806 418.3656 0.0428 -1.0000 -1.0000 3815285 1579696699.20 151.5358 59.9991 32.0000 1.9930 1.9942 418.2974 418.5826 0.0427 -1.0000 -1.0000 3815363 1579696699.30 151.5358 59.9991 32.0000 1.9927 1.9939 418.3719 418.6575 0.0428 -1.0000 -1.0000 3815426 1579696699.40 151.5963 59.9991 32.0000 1.9931 1.9942 418.4038 418.6894 0.0428 -1.0000 -1.0000 3815488 1579696699.50 151.5963 59.9991 32.0000 1.9936 1.9947 418.2332 418.5186 0.0429 -1.0000 -1.0000 3815550 1579696699.60 151.5963 59.9991 32.0000 1.9936 1.9947 418.1278 418.4141 0.0429 -1.0000 -1.0000 3815613 1579696699.70 151.4721 59.9995 32.0000 1.9927 1.9939 418.1681 418.4527 0.0427 -1.0000 -1.0000 3815691 1579696699.80 151.4721 59.9995 32.0000 1.9927 1.9938 418.1744 418.4593 0.0427 -1.0000 -1.0000 3815879 1579696699.90 151.4721 59.9995 32.0000 1.9927 1.9938 418.3230 418.6078 0.0428 -1.0000 -1.0000 3815957 1579696700.00 151.4721 59.9995 32.0000 1.9938 1.9949 418.2783 418.5628 0.0426 -1.0000 -1.0000 3816019 1579696700.10 151.4721 59.9995 32.0000 1.9936 1.9948 418.0830 418.3681 0.0428 -1.0000 -1.0000 3816082 1579696700.20 151.4721 59.9995 32.0000 1.9932 1.9943 418.1130 418.3982 0.0427 -1.0000 -1.0000 3816144 1579696700.30 151.4721 59.9995 32.0000 1.9935 1.9946 418.2584 418.5425 0.0426 -1.0000 -1.0000 3816879 1579696700.40 151.4721 59.9995 32.0000 1.9926 1.9938 418.2927 418.5772 0.0427 -1.0000 -1.0000 3816941 1579696700.50 151.4721 59.9995 32.0000 1.9931 1.9942 418.1211 418.4061 0.0428 -1.0000 -1.0000 3817004 1579696700.60 151.4721 59.9995 32.0000 1.9938 1.9949 418.0881 418.3728 0.0427 -1.0000 -1.0000 3817082 1579696700.70 151.4721 59.9995 32.0000 1.9925 1.9936 418.3290 418.6132 0.0426 -1.0000 -1.0000 3817144 1579696700.80 151.4721 59.9995 32.0000 1.9924 1.9935 418.3417 418.6266 0.0428 -1.0000 -1.0000 3817222 1579696700.90 151.4721 59.9995 32.0000 1.9927 1.9938 418.2931 418.5781 0.0427 -1.0000 -1.0000 3817300 1579696701.00 151.4665 59.9995 32.0000 1.9937 1.9948 418.2877 418.5720 0.0426 -1.0000 -1.0000 3817363 1579696701.10 151.4124 59.9995 32.0000 1.9945 1.9956 418.0955 418.3792 0.0426 -1.0000 -1.0000 3817426 1579696701.20 151.4124 59.9995 32.0000 1.9939 1.9950 418.1207 418.4048 0.0426 -1.0000 -1.0000 3817488 1579696701.30 151.4124 59.9995 32.0000 1.9932 1.9943 418.1877 418.4726 0.0427 -1.0000 -1.0000 3817660 1579696701.40 151.4124 59.9995 32.0000 1.9928 1.9939 418.2671 418.5517 0.0427 -1.0000 -1.0000 3817738 1579696701.50 151.4124 59.9995 32.0000 1.9943 1.9954 418.1619 418.4454 0.0425 -1.0000 -1.0000 3817800 1579696701.60 151.5353 59.9995 32.0000 1.9943 1.9954 418.0456 418.3305 0.0428 -1.0000 -1.0000 3817863 1579696701.70 151.5353 59.9995 32.0000 1.9937 1.9948 418.1229 418.4083 0.0428 -1.0000 -1.0000 3817941 1579696701.80 151.5353 59.9995 32.0000 1.9928 1.9939 418.3216 418.6056 0.0426 -1.0000 -1.0000 3818113 1579696701.90 151.5353 59.9995 32.0000 1.9926 1.9937 418.3380 418.6232 0.0428 -1.0000 -1.0000 3818176 1579696702.00 151.5353 59.9995 32.0000 1.9933 1.9944 418.2688 418.5534 0.0426 -1.0000 -1.0000 3818254 1579696702.10 151.5247 59.9995 32.0000 1.9938 1.9949 418.1615 418.4456 0.0426 -1.0000 -1.0000 3818316 1579696702.20 151.5072 59.9995 32.0000 1.9930 1.9941 418.0549 418.3392 0.0426 -1.0000 -1.0000 3818379 1579696702.30 151.5072 59.9995 32.0000 1.9930 1.9941 418.1164 418.4005 0.0427 -1.0000 -1.0000 3818441 1579696702.40 151.5072 59.9995 32.0000 1.9929 1.9940 418.2925 418.5762 0.0426 -1.0000 -1.0000 3818644 1579696702.50 151.5072 59.9995 32.0000 1.9927 1.9938 418.2766 418.5611 0.0427 -1.0000 -1.0000 3818707 1579696702.60 151.5072 59.9995 32.0000 1.9941 1.9953 418.1614 418.4454 0.0425 -1.0000 -1.0000 3818769 1579696702.70 151.4745 59.9995 32.0000 1.9937 1.9948 418.1547 418.4373 0.0424 -1.0000 -1.0000 3818832 1579696702.80 151.4745 59.9995 32.0000 1.9929 1.9940 418.3373 418.6215 0.0427 -1.0000 -1.0000 3818894 1579696702.90 151.4745 59.9995 32.0000 1.9930 1.9941 418.3200 418.6043 0.0426 -1.0000 -1.0000 3819144 1579696703.00 151.4745 59.9995 32.0000 1.9938 1.9949 418.2158 418.4999 0.0426 -1.0000 -1.0000 3819207 1579696703.10 151.4745 59.9995 32.0000 1.9940 1.9951 418.1221 418.4054 0.0425 -1.0000 -1.0000 3819269 1579696703.20 151.4745 59.9995 32.0000 1.9938 1.9950 418.1638 418.4483 0.0428 -1.0000 -1.0000 3819347 1579696703.30 151.4745 59.9995 32.0000 1.9926 1.9937 418.2952 418.5773 0.0423 -1.0000 -1.0000 3819410 1579696703.40 151.4745 59.9995 32.0000 1.9924 1.9935 418.3849 418.6682 0.0425 -1.0000 -1.0000 3819613 1579696703.50 151.4745 59.9995 32.0000 1.9930 1.9941 418.3096 418.5923 0.0424 -1.0000 -1.0000 3819675 1579696703.60 151.4745 59.9995 32.0000 1.9938 1.9949 418.2714 418.5553 0.0426 -1.0000 -1.0000 3819738 1579696703.70 151.4745 59.9995 32.0000 1.9937 1.9948 418.2830 418.5666 0.0424 -1.0000 -1.0000 3819816 1579696703.80 151.4789 59.9995 32.0000 1.9937 1.9948 418.3870 418.6694 0.0424 -1.0000 -1.0000 3819863 1579696703.90 151.5419 59.9995 32.0000 1.9934 1.9945 418.3504 418.6343 0.0426 -1.0000 -1.0000 3820113 1579696704.00 151.5419 59.9995 32.0000 1.9935 1.9946 418.2947 418.5785 0.0426 -1.0000 -1.0000 3820175 1579696704.10 151.5419 59.9995 32.0000 1.9935 1.9946 418.1252 418.4091 0.0426 -1.0000 -1.0000 3820238 1579696704.20 151.5419 59.9995 32.0000 1.9932 1.9943 418.2788 418.5625 0.0426 -1.0000 -1.0000 3820300 1579696704.30 151.5419 59.9995 32.0000 1.9932 1.9943 418.2698 418.5538 0.0425 -1.0000 -1.0000 3820379 1579696704.40 151.5315 59.9995 32.0000 1.9933 1.9944 418.3707 418.6541 0.0425 -1.0000 -1.0000 3820597 1579696704.50 151.5268 59.9995 32.0000 1.9933 1.9944 418.1823 418.4658 0.0425 -1.0000 -1.0000 3820660 1579696704.60 151.5268 59.9995 32.0000 1.9942 1.9953 418.1417 418.4252 0.0426 -1.0000 -1.0000 3820738 1579696704.70 151.5268 59.9995 32.0000 1.9937 1.9949 418.1201 418.4033 0.0424 -1.0000 -1.0000 3820800 1579696704.80 151.5268 59.9995 32.0000 1.9935 1.9946 418.2627 418.5468 0.0426 -1.0000 -1.0000 3820863 1579696704.90 151.5268 59.9995 32.0000 1.9931 1.9942 418.2590 418.5413 0.0425 -1.0000 -1.0000 3821363 1579696705.00 151.5115 59.9999 32.0000 1.9941 1.9952 418.1763 418.4602 0.0425 -1.0000 -1.0000 3821426 1579696705.10 151.5115 59.9999 32.0000 1.9935 1.9946 418.1907 418.4737 0.0425 -1.0000 -1.0000 3821488 1579696705.20 151.5115 59.9999 32.0000 1.9934 1.9945 418.2631 418.5457 0.0424 -1.0000 -1.0000 3821566 1579696705.30 151.5115 59.9999 32.0000 1.9932 1.9944 418.4313 418.7142 0.0425 -1.0000 -1.0000 3821629 1579696705.40 151.5115 59.9999 32.0000 1.9925 1.9936 418.4073 418.6902 0.0424 -1.0000 -1.0000 3821691 1579696705.50 151.4628 59.9999 32.0000 1.9934 1.9945 418.2759 418.5594 0.0425 -1.0000 -1.0000 3821770 1579696705.60 151.4360 59.9999 32.0000 1.9936 1.9947 418.1844 418.4675 0.0424 -1.0000 -1.0000 3821832 1579696705.70 151.4360 59.9999 32.0000 1.9933 1.9944 418.1856 418.4691 0.0425 -1.0000 -1.0000 3821910 1579696705.80 151.4360 59.9999 32.0000 1.9931 1.9942 418.3685 418.6515 0.0425 -1.0000 -1.0000 3821972 1579696705.90 151.4360 59.9999 32.0000 1.9936 1.9947 418.2441 418.5268 0.0424 -1.0000 -1.0000 3822160 1579696706.00 151.4360 59.9999 32.0000 1.9946 1.9957 418.0740 418.3570 0.0425 -1.0000 -1.0000 3822223 1579696706.10 151.4360 59.9999 32.0000 1.9940 1.9951 418.1749 418.4580 0.0425 -1.0000 -1.0000 3822285 1579696706.20 151.4360 59.9999 32.0000 1.9935 1.9946 418.2953 418.5779 0.0424 -1.0000 -1.0000 3822347 1579696706.30 151.4853 59.9999 32.0000 1.9930 1.9942 418.3076 418.5904 0.0424 -1.0000 -1.0000 3822426 1579696706.40 151.4853 59.9999 32.0000 1.9937 1.9949 418.2122 418.4942 0.0424 -1.0000 -1.0000 3822660 1579696706.50 151.4853 59.9999 32.0000 1.9945 1.9956 418.1188 418.4025 0.0426 -1.0000 -1.0000 3822722 1579696706.60 151.5923 59.9999 32.0000 1.9942 1.9954 418.0628 418.3455 0.0424 -1.0000 -1.0000 3822785 1579696706.70 151.5923 59.9999 32.0000 1.9935 1.9946 418.2914 418.5735 0.0423 -1.0000 -1.0000 3822847 1579696706.80 151.5923 59.9999 32.0000 1.9929 1.9940 418.3330 418.6159 0.0425 -1.0000 -1.0000 3822910 1579696706.90 151.5923 59.9999 32.0000 1.9935 1.9946 418.2479 418.5308 0.0424 -1.0000 -1.0000 3823097 1579696707.00 151.5923 59.9999 32.0000 1.9941 1.9952 418.2232 418.5057 0.0424 -1.0000 -1.0000 3823160 1579696707.10 151.5923 59.9999 32.0000 1.9932 1.9943 418.1368 418.4196 0.0424 -1.0000 -1.0000 3823222 1579696707.20 151.5629 59.9999 32.0000 1.9926 1.9937 418.3411 418.6235 0.0423 -1.0000 -1.0000 3823300 1579696707.30 151.4893 59.9999 32.0000 1.9928 1.9939 418.2222 418.5036 0.0423 -1.0000 -1.0000 3823363 1579696707.40 151.4893 59.9999 32.0000 1.9936 1.9947 418.1527 418.4352 0.0424 -1.0000 -1.0000 3823441 1579696707.50 151.4893 59.9999 32.0000 1.9938 1.9949 418.0265 418.3089 0.0424 -1.0000 -1.0000 3823660 1579696707.60 151.4893 59.9999 32.0000 1.9932 1.9943 418.2028 418.4855 0.0424 -1.0000 -1.0000 3823723 1579696707.70 151.4893 59.9999 32.0000 1.9933 1.9944 418.3294 418.6123 0.0425 -1.0000 -1.0000 3823800 1579696707.80 151.4719 59.9999 32.0000 1.9932 1.9944 418.2611 418.5428 0.0422 -1.0000 -1.0000 3823863 1579696707.90 151.4719 59.9999 32.0000 1.9932 1.9943 418.1122 418.3951 0.0425 -1.0000 -1.0000 3823926 1579696708.00 151.4719 59.9999 32.0000 1.9946 1.9957 418.0816 418.3648 0.0425 -1.0000 -1.0000 3824613 1579696708.10 151.4719 59.9999 32.0000 1.9938 1.9949 418.0804 418.3621 0.0423 -1.0000 -1.0000 3824675 1579696708.20 151.4719 59.9999 32.0000 1.9923 1.9934 418.3958 418.6782 0.0423 -1.0000 -1.0000 3824738 1579696708.30 151.4719 59.9999 32.0000 1.9930 1.9941 418.2797 418.5625 0.0425 -1.0000 -1.0000 3824816 1579696708.40 151.4719 59.9999 32.0000 1.9940 1.9951 418.1438 418.4274 0.0425 -1.0000 -1.0000 3824879 1579696708.50 151.4719 59.9999 32.0000 1.9937 1.9948 418.1682 418.4506 0.0423 -1.0000 -1.0000 3824941 1579696708.60 151.4719 59.9999 32.0000 1.9929 1.9940 418.3534 418.6349 0.0422 -1.0000 -1.0000 3825004 1579696708.70 151.4719 59.9999 32.0000 1.9935 1.9946 418.3394 418.6223 0.0425 -1.0000 -1.0000 3825066 1579696708.80 151.4719 59.9999 32.0000 1.9933 1.9945 418.2743 418.5570 0.0424 -1.0000 -1.0000 3825129 1579696708.90 151.5383 59.9999 32.0000 1.9936 1.9947 418.0608 418.3433 0.0424 -1.0000 -1.0000 3825207 1579696709.00 151.5383 59.9999 32.0000 1.9941 1.9952 418.0777 418.3599 0.0423 -1.0000 -1.0000 3825879 1579696709.10 151.5383 59.9999 32.0000 1.9926 1.9937 418.1679 418.4497 0.0423 -1.0000 -1.0000 3825957 1579696709.20 151.5383 59.9999 32.0000 1.9924 1.9935 418.1970 418.4784 0.0422 -1.0000 -1.0000 3826035 1579696709.30 151.5383 59.9999 32.0000 1.9926 1.9937 418.1028 418.3846 0.0423 -1.0000 -1.0000 3826097 1579696709.40 151.4794 59.9999 32.0000 1.9930 1.9941 418.0416 418.3240 0.0424 -1.0000 -1.0000 3826175 1579696709.50 151.4626 59.9999 32.0000 1.9933 1.9944 418.0191 418.3020 0.0425 -1.0000 -1.0000 3826238 1579696709.60 151.4626 59.9999 32.0000 1.9931 1.9942 418.1679 418.4505 0.0424 -1.0000 -1.0000 3826300 1579696709.70 151.4626 59.9999 32.0000 1.9921 1.9933 418.1867 418.4688 0.0424 -1.0000 -1.0000 3826363 1579696709.80 151.4626 59.9999 32.0000 1.9933 1.9944 418.1474 418.4293 0.0423 -1.0000 -1.0000 3826425 1579696709.90 151.4626 59.9999 32.0000 1.9937 1.9948 418.1148 418.3964 0.0423 -1.0000 -1.0000 3826488 1579696710.00 151.4287 60.0009 32.0000 1.9935 1.9946 418.0871 418.3697 0.0424 -1.0000 -1.0000 3826894 1579696710.10 151.4287 60.0009 32.0000 1.9922 1.9933 418.2201 418.5028 0.0424 -1.0000 -1.0000 3826957 1579696710.20 151.4287 60.0009 32.0000 1.9926 1.9937 418.3434 418.6256 0.0423 -1.0000 -1.0000 3827019 1579696710.30 151.4287 60.0009 32.0000 1.9925 1.9936 418.1314 418.4135 0.0424 -1.0000 -1.0000 3827097 1579696710.40 151.4287 60.0009 32.0000 1.9935 1.9946 418.0805 418.3637 0.0425 -1.0000 -1.0000 3827160 1579696710.50 151.5384 60.0009 32.0000 1.9935 1.9946 418.3066 418.5895 0.0424 -1.0000 -1.0000 3827222 1579696710.60 151.5527 60.0009 32.0000 1.9929 1.9940 418.3239 418.6066 0.0423 -1.0000 -1.0000 3827300 1579696710.70 151.5527 60.0009 32.0000 1.9931 1.9942 418.2196 418.5014 0.0423 -1.0000 -1.0000 3827363 1579696710.80 151.5527 60.0009 32.0000 1.9931 1.9942 418.0457 418.3280 0.0424 -1.0000 -1.0000 3827425 1579696710.90 151.5527 60.0009 32.0000 1.9926 1.9937 417.9922 418.2741 0.0423 -1.0000 -1.0000 3827504 1579696711.00 151.5527 60.0009 32.0000 1.9925 1.9936 418.1065 418.3886 0.0424 -1.0000 -1.0000 3827566 1579696711.10 151.5527 60.0009 32.0000 1.9924 1.9936 418.2745 418.5571 0.0424 -1.0000 -1.0000 3827629 1579696711.20 151.5527 60.0009 32.0000 1.9929 1.9940 418.2960 418.5779 0.0423 -1.0000 -1.0000 3827691 1579696711.30 151.5527 60.0009 32.0000 1.9925 1.9936 418.2091 418.4914 0.0424 -1.0000 -1.0000 3827754 1579696711.40 151.5527 60.0009 32.0000 1.9932 1.9943 418.2299 418.5121 0.0423 -1.0000 -1.0000 3827832 1579696711.50 151.5527 60.0009 32.0000 1.9937 1.9948 418.2031 418.4843 0.0422 -1.0000 -1.0000 3828113 1579696711.60 151.4637 60.0009 32.0000 1.9930 1.9941 418.3555 418.6371 0.0422 -1.0000 -1.0000 3828175 1579696711.70 151.4637 60.0009 32.0000 1.9932 1.9943 418.3630 418.6448 0.0423 -1.0000 -1.0000 3828254 1579696711.80 151.4637 60.0009 32.0000 1.9923 1.9934 418.3081 418.5904 0.0424 -1.0000 -1.0000 3828316 1579696711.90 151.4637 60.0009 32.0000 1.9935 1.9946 418.0209 418.3019 0.0421 -1.0000 -1.0000 3828379 1579696712.00 151.4637 60.0009 32.0000 1.9934 1.9945 418.1456 418.4282 0.0424 -1.0000 -1.0000 3828457 1579696712.10 151.4637 60.0009 32.0000 1.9934 1.9945 418.3155 418.5975 0.0423 -1.0000 -1.0000 3828519 1579696712.20 151.4637 60.0009 32.0000 1.9931 1.9942 418.3412 418.6233 0.0423 -1.0000 -1.0000 3828582 1579696712.30 151.4637 60.0009 32.0000 1.9933 1.9944 418.0901 418.3721 0.0423 -1.0000 -1.0000 3828660 1579696712.40 151.4637 60.0009 32.0000 1.9938 1.9949 418.1699 418.4515 0.0422 -1.0000 -1.0000 3828722 1579696712.50 151.4637 60.0009 32.0000 1.9933 1.9944 418.2830 418.5656 0.0424 -1.0000 -1.0000 3828785 1579696712.60 151.4637 60.0009 32.0000 1.9930 1.9941 418.2862 418.5680 0.0423 -1.0000 -1.0000 3828847 1579696712.70 151.4637 60.0009 32.0000 1.9944 1.9955 418.2355 418.5178 0.0424 -1.0000 -1.0000 3828910 1579696712.80 151.5790 60.0009 32.0000 1.9939 1.9950 418.0864 418.3682 0.0422 -1.0000 -1.0000 3828972 1579696712.90 151.5790 60.0009 32.0000 1.9936 1.9947 418.0805 418.3628 0.0423 -1.0000 -1.0000 3829050 1579696713.00 151.5790 60.0009 32.0000 1.9927 1.9938 418.2671 418.5487 0.0423 -1.0000 -1.0000 3829113 1579696713.10 151.5790 60.0009 32.0000 1.9931 1.9942 418.4211 418.7027 0.0422 -1.0000 -1.0000 3829644 1579696713.20 151.5790 60.0009 32.0000 1.9930 1.9941 418.3502 418.6318 0.0423 -1.0000 -1.0000 3829723 1579696713.30 151.5790 60.0009 32.0000 1.9935 1.9946 418.3237 418.6063 0.0424 -1.0000 -1.0000 3829785 1579696713.40 151.5790 60.0009 32.0000 1.9936 1.9947 418.1024 418.3844 0.0423 -1.0000 -1.0000 3829847 1579696713.50 151.5790 60.0009 32.0000 1.9923 1.9934 418.2698 418.5516 0.0422 -1.0000 -1.0000 3829910 1579696713.60 151.5790 60.0009 32.0000 1.9922 1.9933 418.3827 418.6640 0.0422 -1.0000 -1.0000 3829973 1579696713.70 151.5790 60.0009 32.0000 1.9928 1.9939 418.4286 418.7110 0.0423 -1.0000 -1.0000 3830050 1579696713.80 151.5790 60.0009 32.0000 1.9936 1.9947 418.1813 418.4633 0.0423 -1.0000 -1.0000 3830113 1579696713.90 151.5691 60.0009 32.0000 1.9939 1.9950 418.2181 418.4998 0.0423 -1.0000 -1.0000 3830175 1579696714.00 151.5509 60.0009 32.0000 1.9930 1.9941 418.2400 418.5222 0.0423 -1.0000 -1.0000 3830254 1579696714.10 151.5509 60.0009 32.0000 1.9923 1.9934 418.3971 418.6791 0.0423 -1.0000 -1.0000 3830379 1579696714.20 151.5509 60.0009 32.0000 1.9925 1.9936 418.2891 418.5712 0.0424 -1.0000 -1.0000 3830441 1579696714.30 151.5509 60.0009 32.0000 1.9939 1.9951 418.2180 418.5007 0.0424 -1.0000 -1.0000 3830504 1579696714.40 151.5509 60.0009 32.0000 1.9941 1.9952 418.1702 418.4523 0.0423 -1.0000 -1.0000 3830566 1579696714.50 151.5207 60.0009 32.0000 1.9933 1.9944 418.1080 418.3899 0.0423 -1.0000 -1.0000 3830675 1579696714.60 151.5207 60.0009 32.0000 1.9934 1.9945 418.3212 418.6031 0.0423 -1.0000 -1.0000 3830941 1579696714.70 151.5207 60.0009 32.0000 1.9924 1.9935 418.4121 418.6946 0.0423 -1.0000 -1.0000 3831019 1579696714.80 151.5207 60.0009 32.0000 1.9931 1.9942 418.4326 418.7149 0.0423 -1.0000 -1.0000 3831082 1579696714.90 151.5207 60.0009 32.0000 1.9931 1.9942 418.1626 418.4452 0.0424 -1.0000 -1.0000 3831144 1579696715.00 151.4696 60.0015 32.0000 1.9932 1.9943 418.2629 418.5455 0.0424 -1.0000 -1.0000 3831207 1579696715.10 151.4556 60.0016 32.0000 1.9934 1.9945 418.3353 418.6175 0.0423 -1.0000 -1.0000 3831379 1579696715.20 151.4556 60.0016 32.0000 1.9934 1.9945 418.3360 418.6177 0.0423 -1.0000 -1.0000 3831457 1579696715.30 151.4556 60.0016 32.0000 1.9939 1.9950 418.1996 418.4814 0.0422 -1.0000 -1.0000 3831519 1579696715.40 151.4556 60.0016 32.0000 1.9934 1.9945 418.1388 418.4204 0.0423 -1.0000 -1.0000 3831597 1579696715.50 151.4556 60.0016 32.0000 1.9933 1.9944 418.1961 418.4781 0.0423 -1.0000 -1.0000 3831660 1579696715.60 151.4753 60.0016 32.0000 1.9921 1.9932 418.2573 418.5401 0.0425 -1.0000 -1.0000 3831879 1579696715.70 151.4753 60.0016 32.0000 1.9928 1.9939 418.3390 418.6219 0.0424 -1.0000 -1.0000 3831957 1579696715.80 151.4753 60.0016 32.0000 1.9933 1.9944 418.2537 418.5365 0.0424 -1.0000 -1.0000 3832020 1579696715.90 151.4753 60.0016 32.0000 1.9936 1.9947 418.1442 418.4262 0.0423 -1.0000 -1.0000 3832082 1579696716.00 151.4753 60.0016 32.0000 1.9940 1.9952 418.2131 418.4944 0.0421 -1.0000 -1.0000 3832160 1579696716.10 151.4681 60.0016 32.0000 1.9929 1.9940 418.3255 418.6067 0.0422 -1.0000 -1.0000 3832223 1579696716.20 151.4680 60.0016 32.0000 1.9927 1.9938 418.3543 418.6360 0.0423 -1.0000 -1.0000 3832394 1579696716.30 151.4680 60.0016 32.0000 1.9939 1.9950 418.3334 418.6157 0.0424 -1.0000 -1.0000 3832472 1579696716.40 151.4680 60.0016 32.0000 1.9937 1.9948 418.1421 418.4252 0.0425 -1.0000 -1.0000 3832535 1579696716.50 151.4680 60.0016 32.0000 1.9942 1.9953 418.1416 418.4237 0.0423 -1.0000 -1.0000 3832597 1579696716.60 151.4680 60.0016 32.0000 1.9934 1.9945 418.1397 418.4213 0.0423 -1.0000 -1.0000 3832660 1579696716.70 151.4680 60.0016 32.0000 1.9928 1.9940 418.3141 418.5975 0.0424 -1.0000 -1.0000 3833097 1579696716.80 151.4680 60.0016 32.0000 1.9934 1.9945 418.3395 418.6217 0.0423 -1.0000 -1.0000 3833160 1579696716.90 151.4680 60.0016 32.0000 1.9935 1.9946 418.1578 418.4403 0.0423 -1.0000 -1.0000 3833238 1579696717.00 151.4680 60.0016 32.0000 1.9931 1.9942 418.1135 418.3951 0.0423 -1.0000 -1.0000 3833300 1579696717.10 151.4680 60.0016 32.0000 1.9931 1.9942 418.1595 418.4418 0.0424 -1.0000 -1.0000 3833363 1579696717.20 151.5105 60.0016 32.0000 1.9923 1.9934 418.3452 418.6273 0.0423 -1.0000 -1.0000 3833597 1579696717.30 151.5105 60.0016 32.0000 1.9931 1.9942 418.3227 418.6052 0.0424 -1.0000 -1.0000 3833660 1579696717.40 151.5105 60.0016 32.0000 1.9938 1.9949 418.2578 418.5397 0.0422 -1.0000 -1.0000 3833738 1579696717.50 151.5105 60.0016 32.0000 1.9933 1.9944 418.1419 418.4249 0.0425 -1.0000 -1.0000 3833800 1579696717.60 151.5105 60.0016 32.0000 1.9924 1.9935 418.2385 418.5208 0.0424 -1.0000 -1.0000 3833863 1579696717.70 151.4921 60.0016 32.0000 1.9927 1.9938 418.3473 418.6303 0.0425 -1.0000 -1.0000 3834347 1579696717.80 151.4796 60.0016 32.0000 1.9928 1.9939 418.3813 418.6641 0.0424 -1.0000 -1.0000 3834410 1579696717.90 151.4796 60.0016 32.0000 1.9933 1.9945 418.2055 418.4884 0.0425 -1.0000 -1.0000 3834472 1579696718.00 151.4393 60.0016 32.0000 1.9946 1.9957 418.1029 418.3860 0.0424 -1.0000 -1.0000 3834550 1579696718.10 151.4348 60.0016 32.0000 1.9943 1.9955 418.1380 418.4205 0.0424 -1.0000 -1.0000 3834613 1579696718.20 151.4362 60.0016 32.0000 1.9937 1.9948 418.2870 418.5693 0.0424 -1.0000 -1.0000 3834675 1579696718.30 151.5184 60.0016 32.0000 1.9929 1.9940 418.3498 418.6330 0.0425 -1.0000 -1.0000 3834754 1579696718.40 151.5184 60.0016 32.0000 1.9937 1.9949 418.1996 418.4832 0.0425 -1.0000 -1.0000 3834816 1579696718.50 151.5184 60.0016 32.0000 1.9939 1.9950 418.1235 418.4056 0.0423 -1.0000 -1.0000 3834879 1579696718.60 151.5184 60.0016 32.0000 1.9932 1.9943 418.2310 418.5131 0.0424 -1.0000 -1.0000 3834957 1579696718.70 151.5184 60.0016 32.0000 1.9925 1.9936 418.3144 418.5974 0.0424 -1.0000 -1.0000 3835019 1579696718.80 151.5356 60.0016 32.0000 1.9925 1.9936 418.3788 418.6615 0.0424 -1.0000 -1.0000 3835082 1579696718.90 151.5419 60.0016 32.0000 1.9931 1.9943 418.2192 418.5020 0.0425 -1.0000 -1.0000 3835144 1579696719.00 151.5419 60.0016 32.0000 1.9940 1.9951 418.1045 418.3871 0.0424 -1.0000 -1.0000 3835207 1579696719.10 151.5419 60.0016 32.0000 1.9928 1.9939 418.1030 418.3854 0.0424 -1.0000 -1.0000 3835269 1579696719.20 151.5419 60.0016 32.0000 1.9925 1.9936 418.2485 418.5309 0.0423 -1.0000 -1.0000 3835347 1579696719.30 151.5419 60.0016 32.0000 1.9929 1.9940 418.3114 418.5943 0.0424 -1.0000 -1.0000 3835410 1579696719.40 151.4895 60.0016 32.0000 1.9935 1.9946 418.1633 418.4453 0.0425 -1.0000 -1.0000 3835488 1579696719.50 151.4895 60.0016 32.0000 1.9928 1.9939 418.1518 418.4344 0.0424 -1.0000 -1.0000 3835550 1579696719.60 151.4895 60.0016 32.0000 1.9927 1.9938 418.1693 418.4511 0.0423 -1.0000 -1.0000 3835613 1579696719.70 151.4895 60.0016 32.0000 1.9926 1.9937 418.3012 418.5841 0.0425 -1.0000 -1.0000 3835675 1579696719.80 151.4895 60.0016 32.0000 1.9927 1.9938 418.2769 418.5595 0.0424 -1.0000 -1.0000 3836191 1579696719.90 151.4895 60.0016 32.0000 1.9940 1.9951 418.1451 418.4275 0.0424 -1.0000 -1.0000 3836254 1579696720.00 151.4895 60.0016 32.0000 1.9941 1.9953 418.0932 418.3759 0.0425 -1.0000 -1.0000 3836316 1579696720.10 151.4895 60.0016 32.0000 1.9920 1.9931 418.2132 418.4962 0.0424 -1.0000 -1.0000 3836379 1579696720.20 151.4895 60.0016 32.0000 1.9922 1.9933 418.2962 418.5789 0.0424 -1.0000 -1.0000 3836441 1579696720.30 151.4895 60.0016 32.0000 1.9921 1.9932 418.3603 418.6436 0.0425 -1.0000 -1.0000 3836519 1579696720.40 151.4895 60.0016 32.0000 1.9934 1.9946 418.2459 418.5291 0.0425 -1.0000 -1.0000 3836582 1579696720.50 151.3685 60.0010 32.0000 1.9934 1.9945 418.3466 418.6298 0.0425 -1.0000 -1.0000 3836644 1579696720.60 151.3659 60.0010 32.0000 1.9925 1.9936 418.3280 418.6108 0.0424 -1.0000 -1.0000 3836722 1579696720.70 151.3815 60.0010 32.0000 1.9928 1.9939 418.3788 418.6614 0.0424 -1.0000 -1.0000 3836785 1579696720.80 151.4361 60.0010 32.0000 1.9937 1.9948 418.1953 418.4780 0.0424 -1.0000 -1.0000 3836879 1579696720.90 151.4361 60.0010 32.0000 1.9944 1.9955 418.0874 418.3703 0.0425 -1.0000 -1.0000 3836941 1579696721.00 151.5313 60.0010 32.0000 1.9934 1.9945 418.1319 418.4140 0.0422 -1.0000 -1.0000 3837004 1579696721.10 151.5557 60.0010 32.0000 1.9927 1.9938 418.3349 418.6174 0.0424 -1.0000 -1.0000 3837066 1579696721.20 151.5557 60.0010 32.0000 1.9925 1.9936 418.3163 418.5989 0.0424 -1.0000 -1.0000 3837144 1579696721.30 151.5557 60.0010 32.0000 1.9929 1.9940 418.2929 418.5772 0.0427 -1.0000 -1.0000 3837425 1579696721.40 151.5557 60.0010 32.0000 1.9933 1.9944 418.2062 418.4895 0.0425 -1.0000 -1.0000 3837488 1579696721.50 151.5557 60.0010 32.0000 1.9944 1.9955 418.0464 418.3295 0.0425 -1.0000 -1.0000 3837550 1579696721.60 151.5557 60.0010 32.0000 1.9930 1.9941 418.2287 418.5113 0.0424 -1.0000 -1.0000 3837613 1579696721.70 151.5557 60.0010 32.0000 1.9931 1.9942 418.2601 418.5431 0.0425 -1.0000 -1.0000 3837691 1579696721.80 151.5557 60.0010 32.0000 1.9930 1.9941 418.1210 418.4035 0.0424 -1.0000 -1.0000 3837925 1579696721.90 151.5557 60.0010 32.0000 1.9941 1.9952 417.9971 418.2793 0.0424 -1.0000 -1.0000 3838004 1579696722.00 151.5557 60.0010 32.0000 1.9930 1.9941 418.2068 418.4894 0.0424 -1.0000 -1.0000 3838082 1579696722.10 151.5014 60.0010 32.0000 1.9935 1.9946 418.2532 418.5355 0.0423 -1.0000 -1.0000 3838144 1579696722.20 151.5014 60.0010 32.0000 1.9929 1.9940 418.2924 418.5744 0.0423 -1.0000 -1.0000 3838207 1579696722.30 151.5014 60.0010 32.0000 1.9937 1.9948 418.2466 418.5293 0.0424 -1.0000 -1.0000 3838394 1579696722.40 151.5014 60.0010 32.0000 1.9937 1.9948 418.0473 418.3295 0.0423 -1.0000 -1.0000 3838457 1579696722.50 151.5014 60.0010 32.0000 1.9936 1.9947 417.9963 418.2794 0.0425 -1.0000 -1.0000 3838519 1579696722.60 151.5014 60.0010 32.0000 1.9930 1.9942 418.1213 418.4036 0.0424 -1.0000 -1.0000 3838582 1579696722.70 151.4403 60.0010 32.0000 1.9933 1.9944 418.2383 418.5207 0.0423 -1.0000 -1.0000 3838644 1579696722.80 151.4403 60.0010 32.0000 1.9933 1.9944 418.1822 418.4651 0.0425 -1.0000 -1.0000 3838925 1579696722.90 151.4403 60.0010 32.0000 1.9948 1.9959 418.1004 418.3819 0.0423 -1.0000 -1.0000 3839004 1579696723.00 151.4403 60.0010 32.0000 1.9934 1.9945 418.0751 418.3569 0.0423 -1.0000 -1.0000 3839066 1579696723.10 151.4403 60.0010 32.0000 1.9929 1.9940 418.1987 418.4805 0.0423 -1.0000 -1.0000 3839129 1579696723.20 151.4403 60.0010 32.0000 1.9934 1.9945 418.3680 418.6507 0.0424 -1.0000 -1.0000 3839191 1579696723.30 151.4403 60.0010 32.0000 1.9934 1.9945 418.3779 418.6601 0.0423 -1.0000 -1.0000 3839254 1579696723.40 151.4403 60.0010 32.0000 1.9943 1.9954 418.1787 418.4613 0.0424 -1.0000 -1.0000 3839894 1579696723.50 151.4403 60.0010 32.0000 1.9940 1.9951 418.0787 418.3607 0.0423 -1.0000 -1.0000 3839957 1579696723.60 151.4403 60.0010 32.0000 1.9938 1.9950 418.2582 418.5409 0.0424 -1.0000 -1.0000 3840020 1579696723.70 151.4440 60.0010 32.0000 1.9937 1.9948 418.4249 418.7073 0.0424 -1.0000 -1.0000 3840082 1579696723.80 151.4693 60.0010 32.0000 1.9933 1.9944 418.3062 418.5896 0.0425 -1.0000 -1.0000 3840160 1579696723.90 151.4693 60.0010 32.0000 1.9942 1.9953 418.0755 418.3577 0.0423 -1.0000 -1.0000 3840207 1579696724.00 151.4693 60.0010 32.0000 1.9935 1.9946 418.0981 418.3810 0.0425 -1.0000 -1.0000 3840285 1579696724.10 151.4693 60.0010 32.0000 1.9933 1.9945 418.2672 418.5498 0.0424 -1.0000 -1.0000 3840347 1579696724.20 151.4693 60.0010 32.0000 1.9926 1.9937 418.2659 418.5491 0.0425 -1.0000 -1.0000 3840410 1579696724.30 151.5461 60.0010 32.0000 1.9936 1.9947 418.1181 418.4000 0.0422 -1.0000 -1.0000 3840488 1579696724.40 151.5461 60.0010 32.0000 1.9939 1.9950 418.0653 418.3466 0.0423 -1.0000 -1.0000 3840691 1579696724.50 151.5461 60.0010 32.0000 1.9933 1.9944 418.2077 418.4900 0.0423 -1.0000 -1.0000 3840754 1579696724.60 151.5461 60.0010 32.0000 1.9928 1.9939 418.3286 418.6108 0.0423 -1.0000 -1.0000 3840816 1579696724.70 151.5461 60.0010 32.0000 1.9932 1.9943 418.2354 418.5173 0.0423 -1.0000 -1.0000 3840879 1579696724.80 151.5000 60.0009 32.0000 1.9940 1.9951 418.1242 418.4073 0.0425 -1.0000 -1.0000 3840941 1579696724.90 151.4652 60.0008 32.0000 1.9942 1.9953 418.0954 418.3778 0.0424 -1.0000 -1.0000 3841332 1579696725.00 151.4652 60.0008 32.0000 1.9934 1.9946 418.3561 418.6397 0.0425 -1.0000 -1.0000 3841394 1579696725.10 151.4652 60.0008 32.0000 1.9930 1.9941 418.3927 418.6751 0.0424 -1.0000 -1.0000 3841457 1579696725.20 151.4187 60.0008 32.0000 1.9936 1.9947 418.3234 418.6057 0.0423 -1.0000 -1.0000 3841535 1579696725.30 151.4187 60.0008 32.0000 1.9938 1.9949 418.0330 418.3141 0.0422 -1.0000 -1.0000 3841597 1579696725.40 151.4187 60.0008 32.0000 1.9935 1.9946 418.1267 418.4088 0.0424 -1.0000 -1.0000 3841676 1579696725.50 151.4187 60.0008 32.0000 1.9926 1.9937 418.2742 418.5568 0.0424 -1.0000 -1.0000 3841738 1579696725.60 151.4187 60.0008 32.0000 1.9919 1.9930 418.3645 418.6475 0.0424 -1.0000 -1.0000 3841800 1579696725.70 151.4187 60.0008 32.0000 1.9943 1.9955 418.2885 418.5704 0.0423 -1.0000 -1.0000 3841863 1579696725.80 151.4187 60.0008 32.0000 1.9942 1.9953 418.1953 418.4773 0.0423 -1.0000 -1.0000 3841941 1579696725.90 151.6045 60.0008 32.0000 1.9938 1.9949 418.2069 418.4894 0.0424 -1.0000 -1.0000 3842113 1579696726.00 151.6195 60.0008 32.0000 1.9935 1.9946 418.2773 418.5602 0.0424 -1.0000 -1.0000 3842191 1579696726.10 151.6195 60.0008 32.0000 1.9939 1.9950 418.2476 418.5305 0.0425 -1.0000 -1.0000 3842254 1579696726.20 151.6195 60.0008 32.0000 1.9945 1.9956 418.1861 418.4694 0.0425 -1.0000 -1.0000 3842316 1579696726.30 151.6195 60.0008 32.0000 1.9940 1.9951 418.1639 418.4461 0.0423 -1.0000 -1.0000 3842379 1579696726.40 151.6195 60.0008 32.0000 1.9932 1.9943 418.1290 418.4117 0.0425 -1.0000 -1.0000 3843394 1579696726.50 151.6195 60.0008 32.0000 1.9925 1.9937 418.2916 418.5748 0.0424 -1.0000 -1.0000 3843457 1579696726.60 151.6195 60.0008 32.0000 1.9925 1.9936 418.1381 418.4212 0.0426 -1.0000 -1.0000 3843535 1579696726.70 151.6195 60.0008 32.0000 1.9936 1.9947 418.1658 418.4488 0.0425 -1.0000 -1.0000 3843597 1579696726.80 151.6195 60.0008 32.0000 1.9939 1.9950 417.9456 418.2292 0.0425 -1.0000 -1.0000 3843660 1579696726.90 151.5330 60.0008 32.0000 1.9929 1.9941 418.1415 418.4248 0.0426 -1.0000 -1.0000 3843723 1579696727.00 151.5186 60.0008 32.0000 1.9929 1.9940 418.2675 418.5503 0.0424 -1.0000 -1.0000 3843800 1579696727.10 151.5218 60.0008 32.0000 1.9925 1.9936 418.2717 418.5538 0.0423 -1.0000 -1.0000 3843863 1579696727.20 151.5218 60.0008 32.0000 1.9934 1.9945 418.1145 418.3972 0.0425 -1.0000 -1.0000 3843926 1579696727.30 151.5218 60.0008 32.0000 1.9940 1.9951 418.0724 418.3550 0.0424 -1.0000 -1.0000 3843988 1579696727.40 151.5218 60.0008 32.0000 1.9935 1.9946 418.2231 418.5058 0.0424 -1.0000 -1.0000 3844066 1579696727.50 151.5211 60.0008 32.0000 1.9927 1.9939 418.3098 418.5933 0.0426 -1.0000 -1.0000 3844129 1579696727.60 151.4566 60.0008 32.0000 1.9930 1.9941 418.3169 418.5999 0.0425 -1.0000 -1.0000 3844191 1579696727.70 151.4566 60.0008 32.0000 1.9943 1.9954 418.1262 418.4101 0.0426 -1.0000 -1.0000 3844270 1579696727.80 151.4566 60.0008 32.0000 1.9937 1.9948 418.0814 418.3648 0.0425 -1.0000 -1.0000 3844332 1579696727.90 151.4566 60.0008 32.0000 1.9935 1.9946 418.1388 418.4215 0.0424 -1.0000 -1.0000 3844394 1579696728.00 151.4566 60.0008 32.0000 1.9931 1.9942 418.3093 418.5920 0.0424 -1.0000 -1.0000 3844472 1579696728.10 151.5522 60.0008 32.0000 1.9935 1.9946 418.3401 418.6239 0.0427 -1.0000 -1.0000 3844535 1579696728.20 151.5545 60.0008 32.0000 1.9936 1.9947 418.2687 418.5511 0.0424 -1.0000 -1.0000 3844597 1579696728.30 151.5545 60.0008 32.0000 1.9943 1.9954 418.2302 418.5138 0.0425 -1.0000 -1.0000 3844676 1579696728.40 151.5545 60.0008 32.0000 1.9929 1.9940 418.4267 418.7096 0.0424 -1.0000 -1.0000 3844738 1579696728.50 151.5545 60.0008 32.0000 1.9933 1.9944 418.3484 418.6312 0.0424 -1.0000 -1.0000 3844800 1579696728.60 151.5545 60.0008 32.0000 1.9927 1.9938 418.2829 418.5666 0.0426 -1.0000 -1.0000 3844879 1579696728.70 151.5545 60.0008 32.0000 1.9937 1.9948 418.1413 418.4240 0.0423 -1.0000 -1.0000 3844925 1579696728.80 151.5545 60.0008 32.0000 1.9936 1.9947 418.1452 418.4287 0.0426 -1.0000 -1.0000 3845004 1579696728.90 151.5545 60.0008 32.0000 1.9937 1.9948 418.2645 418.5474 0.0425 -1.0000 -1.0000 3845066 1579696729.00 151.5545 60.0008 32.0000 1.9932 1.9943 418.3186 418.6020 0.0425 -1.0000 -1.0000 3845129 1579696729.10 151.5545 60.0008 32.0000 1.9946 1.9957 418.2915 418.5750 0.0426 -1.0000 -1.0000 3845191 1579696729.20 151.5545 60.0008 32.0000 1.9937 1.9949 418.1503 418.4342 0.0425 -1.0000 -1.0000 3845269 1579696729.30 151.5545 60.0008 32.0000 1.9942 1.9953 418.0511 418.3343 0.0426 -1.0000 -1.0000 3845332 1579696729.40 151.5545 60.0008 32.0000 1.9933 1.9944 418.1345 418.4184 0.0426 -1.0000 -1.0000 3845410 1579696729.50 151.5545 60.0008 32.0000 1.9931 1.9942 418.3667 418.6500 0.0425 -1.0000 -1.0000 3845629 1579696729.60 151.5376 60.0008 32.0000 1.9937 1.9949 418.2427 418.5252 0.0423 -1.0000 -1.0000 3845691 1579696729.70 151.5322 60.0008 32.0000 1.9942 1.9953 418.1085 418.3936 0.0428 -1.0000 -1.0000 3845770 1579696729.80 151.5124 60.0007 32.0000 1.9936 1.9947 418.2707 418.5544 0.0426 -1.0000 -1.0000 3845832 1579696729.90 151.4481 60.0005 32.0000 1.9925 1.9936 418.3189 418.6026 0.0425 -1.0000 -1.0000 3845894 1579696730.00 151.4481 60.0005 32.0000 1.9931 1.9943 418.2486 418.5323 0.0426 -1.0000 -1.0000 3846129 1579696730.10 151.4481 60.0005 32.0000 1.9930 1.9941 418.1803 418.4647 0.0427 -1.0000 -1.0000 3846191 1579696730.20 151.4481 60.0005 32.0000 1.9943 1.9954 418.1618 418.4460 0.0426 -1.0000 -1.0000 3846254 1579696730.30 151.4481 60.0005 32.0000 1.9933 1.9944 418.2589 418.5421 0.0425 -1.0000 -1.0000 3846332 1579696730.40 151.4661 60.0005 32.0000 1.9927 1.9938 418.4154 418.6985 0.0425 -1.0000 -1.0000 3846394 1579696730.50 151.4902 60.0005 32.0000 1.9934 1.9945 418.3612 418.6446 0.0425 -1.0000 -1.0000 3846613 1579696730.60 151.4902 60.0005 32.0000 1.9942 1.9953 418.1725 418.4556 0.0425 -1.0000 -1.0000 3846691 1579696730.70 151.4902 60.0005 32.0000 1.9936 1.9947 418.2675 418.5513 0.0426 -1.0000 -1.0000 3846754 1579696730.80 151.4902 60.0005 32.0000 1.9932 1.9943 418.2667 418.5511 0.0426 -1.0000 -1.0000 3846816 1579696730.90 151.4902 60.0005 32.0000 1.9934 1.9945 418.3498 418.6332 0.0425 -1.0000 -1.0000 3846894 1579696731.00 151.5335 60.0005 32.0000 1.9933 1.9944 418.2593 418.5440 0.0427 -1.0000 -1.0000 3847129 1579696731.10 151.5335 60.0005 32.0000 1.9942 1.9953 418.2106 418.4955 0.0427 -1.0000 -1.0000 3847191 1579696731.20 151.5335 60.0005 32.0000 1.9940 1.9951 418.2096 418.4944 0.0427 -1.0000 -1.0000 3847269 1579696731.30 151.5335 60.0005 32.0000 1.9933 1.9944 418.1850 418.4694 0.0426 -1.0000 -1.0000 3847332 1579696731.40 151.5335 60.0005 32.0000 1.9928 1.9939 418.3116 418.5960 0.0427 -1.0000 -1.0000 3847394 1579696731.50 151.5751 60.0005 32.0000 1.9935 1.9946 418.3607 418.6461 0.0428 -1.0000 -1.0000 3847676 1579696731.60 151.5773 60.0005 32.0000 1.9942 1.9954 418.2012 418.4856 0.0427 -1.0000 -1.0000 3847738 1579696731.70 151.5773 60.0005 32.0000 1.9939 1.9951 418.2471 418.5311 0.0426 -1.0000 -1.0000 3847816 1579696731.80 151.5773 60.0005 32.0000 1.9927 1.9938 418.3154 418.5985 0.0425 -1.0000 -1.0000 3847879 1579696731.90 151.5773 60.0005 32.0000 1.9927 1.9938 418.4422 418.7278 0.0428 -1.0000 -1.0000 3847941 1579696732.00 151.5773 60.0005 32.0000 1.9932 1.9944 418.2704 418.5555 0.0428 -1.0000 -1.0000 3848347 1579696732.10 151.5773 60.0005 32.0000 1.9937 1.9948 418.0739 418.3579 0.0426 -1.0000 -1.0000 3848410 1579696732.20 151.5773 60.0005 32.0000 1.9939 1.9950 418.1129 418.3968 0.0427 -1.0000 -1.0000 3848472 1579696732.30 151.5773 60.0005 32.0000 1.9939 1.9950 418.1853 418.4705 0.0428 -1.0000 -1.0000 3848550 1579696732.40 151.5773 60.0005 32.0000 1.9926 1.9937 418.2594 418.5428 0.0426 -1.0000 -1.0000 3848613 1579696732.50 151.5773 60.0005 32.0000 1.9933 1.9944 418.2768 418.5609 0.0426 -1.0000 -1.0000 3848676 1579696732.60 151.4920 60.0005 32.0000 1.9939 1.9950 418.1710 418.4554 0.0428 -1.0000 -1.0000 3848926 1579696732.70 151.4245 60.0005 32.0000 1.9938 1.9949 418.1327 418.4173 0.0426 -1.0000 -1.0000 3848988 1579696732.80 151.4245 60.0005 32.0000 1.9928 1.9939 418.1891 418.4721 0.0425 -1.0000 -1.0000 3849051 1579696732.90 151.4245 60.0005 32.0000 1.9930 1.9941 418.3602 418.6449 0.0428 -1.0000 -1.0000 3849113 1579696733.00 151.4245 60.0005 32.0000 1.9940 1.9952 418.2572 418.5421 0.0428 -1.0000 -1.0000 3849191 1579696733.10 151.4382 60.0005 32.0000 1.9939 1.9950 418.2327 418.5184 0.0428 -1.0000 -1.0000 3849363 1579696733.20 151.4740 60.0005 32.0000 1.9935 1.9947 418.2459 418.5308 0.0427 -1.0000 -1.0000 3849441 1579696733.30 151.4740 60.0005 32.0000 1.9930 1.9941 418.3846 418.6684 0.0426 -1.0000 -1.0000 3849504 1579696733.40 151.4740 60.0005 32.0000 1.9927 1.9939 418.3251 418.6099 0.0427 -1.0000 -1.0000 3849582 1579696733.50 151.4740 60.0005 32.0000 1.9934 1.9945 418.2749 418.5589 0.0426 -1.0000 -1.0000 3849644 1579696733.60 151.5256 60.0005 32.0000 1.9938 1.9949 418.0772 418.3603 0.0425 -1.0000 -1.0000 3849863 1579696733.70 151.5370 60.0005 32.0000 1.9937 1.9948 418.1660 418.4500 0.0426 -1.0000 -1.0000 3849941 1579696733.80 151.5370 60.0005 32.0000 1.9926 1.9937 418.2585 418.5421 0.0425 -1.0000 -1.0000 3850004 1579696733.90 151.5370 60.0005 32.0000 1.9923 1.9934 418.3639 418.6489 0.0427 -1.0000 -1.0000 3850066 1579696734.00 151.5370 60.0005 32.0000 1.9937 1.9948 418.1234 418.4076 0.0426 -1.0000 -1.0000 3850129 1579696734.10 151.5370 60.0005 32.0000 1.9931 1.9942 418.1521 418.4362 0.0427 -1.0000 -1.0000 3850363 1579696734.20 151.5376 60.0005 32.0000 1.9929 1.9940 418.2928 418.5781 0.0427 -1.0000 -1.0000 3850426 1579696734.30 151.5441 60.0005 32.0000 1.9928 1.9939 418.3343 418.6183 0.0426 -1.0000 -1.0000 3850504 1579696734.40 151.5441 60.0005 32.0000 1.9926 1.9937 418.2046 418.4897 0.0428 -1.0000 -1.0000 3850566 1579696734.50 151.5441 60.0005 32.0000 1.9936 1.9947 418.0756 418.3606 0.0428 -1.0000 -1.0000 3850629 1579696734.60 151.5441 60.0005 32.0000 1.9942 1.9953 418.0904 418.3757 0.0428 -1.0000 -1.0000 3850707 1579696734.70 151.5441 60.0005 32.0000 1.9937 1.9948 418.1748 418.4594 0.0427 -1.0000 -1.0000 3850769 1579696734.80 151.5441 60.0005 32.0000 1.9925 1.9936 418.2501 418.5346 0.0427 -1.0000 -1.0000 3850832 1579696734.90 151.5441 60.0005 32.0000 1.9927 1.9939 418.3760 418.6603 0.0426 -1.0000 -1.0000 3850910 1579696735.00 151.5441 60.0005 32.0000 1.9934 1.9945 418.2853 418.5697 0.0427 -1.0000 -1.0000 3850972 1579696735.10 151.5507 60.0003 32.0000 1.9939 1.9950 418.1768 418.4598 0.0425 -1.0000 -1.0000 3851363 1579696735.20 151.5534 60.0002 32.0000 1.9932 1.9944 418.2439 418.5288 0.0427 -1.0000 -1.0000 3851426 1579696735.30 151.5534 60.0002 32.0000 1.9923 1.9934 418.2826 418.5669 0.0427 -1.0000 -1.0000 3851488 1579696735.40 151.5534 60.0002 32.0000 1.9937 1.9948 418.2904 418.5753 0.0428 -1.0000 -1.0000 3851566 1579696735.50 151.5534 60.0002 32.0000 1.9945 1.9956 418.1144 418.3993 0.0428 -1.0000 -1.0000 3851629 1579696735.60 151.4765 60.0002 32.0000 1.9941 1.9952 418.1666 418.4515 0.0428 -1.0000 -1.0000 3851691 1579696735.70 151.4765 60.0002 32.0000 1.9934 1.9945 418.2051 418.4899 0.0427 -1.0000 -1.0000 3851879 1579696735.80 151.4765 60.0002 32.0000 1.9934 1.9945 418.2849 418.5687 0.0425 -1.0000 -1.0000 3851941 1579696735.90 151.4765 60.0002 32.0000 1.9929 1.9940 418.3169 418.6013 0.0427 -1.0000 -1.0000 3852004 1579696736.00 151.5699 60.0002 32.0000 1.9940 1.9951 418.1747 418.4599 0.0428 -1.0000 -1.0000 3852082 1579696736.10 151.5699 60.0002 32.0000 1.9941 1.9953 418.1782 418.4630 0.0427 -1.0000 -1.0000 3852144 1579696736.20 151.5699 60.0002 32.0000 1.9939 1.9950 418.3132 418.5978 0.0427 -1.0000 -1.0000 3852363 1579696736.30 151.5699 60.0002 32.0000 1.9931 1.9942 418.3749 418.6594 0.0427 -1.0000 -1.0000 3852441 1579696736.40 151.5699 60.0002 32.0000 1.9936 1.9947 418.1684 418.4541 0.0429 -1.0000 -1.0000 3852504 1579696736.50 151.5419 60.0002 32.0000 1.9939 1.9950 418.1687 418.4538 0.0427 -1.0000 -1.0000 3852566 1579696736.60 151.5419 60.0002 32.0000 1.9932 1.9943 418.2762 418.5602 0.0426 -1.0000 -1.0000 3852644 1579696736.70 151.5419 60.0002 32.0000 1.9933 1.9944 418.2990 418.5839 0.0427 -1.0000 -1.0000 3852910 1579696736.80 151.5419 60.0002 32.0000 1.9936 1.9948 418.2363 418.5209 0.0427 -1.0000 -1.0000 3852972 1579696736.90 151.5419 60.0002 32.0000 1.9937 1.9948 418.0718 418.3569 0.0428 -1.0000 -1.0000 3853050 1579696737.00 151.5112 60.0002 32.0000 1.9934 1.9945 418.1504 418.4354 0.0428 -1.0000 -1.0000 3853113 1579696737.10 151.4761 60.0002 32.0000 1.9932 1.9943 418.2654 418.5504 0.0427 -1.0000 -1.0000 3853176 1579696737.20 151.4761 60.0002 32.0000 1.9934 1.9945 418.2989 418.5842 0.0428 -1.0000 -1.0000 3853363 1579696737.30 151.4761 60.0002 32.0000 1.9937 1.9948 418.2162 418.5008 0.0427 -1.0000 -1.0000 3853426 1579696737.40 151.4761 60.0002 32.0000 1.9934 1.9946 418.1458 418.4301 0.0427 -1.0000 -1.0000 3853504 1579696737.50 151.3997 60.0002 32.0000 1.9932 1.9943 418.2170 418.5015 0.0427 -1.0000 -1.0000 3853566 1579696737.60 151.3997 60.0002 32.0000 1.9926 1.9937 418.3397 418.6248 0.0427 -1.0000 -1.0000 3853629 1579696737.70 151.3997 60.0002 32.0000 1.9930 1.9941 418.2176 418.5021 0.0427 -1.0000 -1.0000 3853863 1579696737.80 151.3997 60.0002 32.0000 1.9940 1.9951 418.0636 418.3478 0.0427 -1.0000 -1.0000 3853926 1579696737.90 151.3997 60.0002 32.0000 1.9935 1.9946 418.0080 418.2934 0.0428 -1.0000 -1.0000 3853988 1579696738.00 151.4978 60.0002 32.0000 1.9935 1.9946 418.1173 418.4021 0.0428 -1.0000 -1.0000 3854066 1579696738.10 151.5297 60.0002 32.0000 1.9929 1.9940 418.2672 418.5518 0.0427 -1.0000 -1.0000 3854129 1579696738.20 151.5297 60.0002 32.0000 1.9932 1.9943 418.2799 418.5640 0.0426 -1.0000 -1.0000 3854863 1579696738.30 151.5297 60.0002 32.0000 1.9932 1.9943 418.2910 418.5757 0.0428 -1.0000 -1.0000 3854941 1579696738.40 151.5297 60.0002 32.0000 1.9934 1.9945 418.1180 418.4038 0.0429 -1.0000 -1.0000 3855004 1579696738.50 151.5297 60.0002 32.0000 1.9929 1.9940 418.1609 418.4458 0.0427 -1.0000 -1.0000 3855066 1579696738.60 151.5297 60.0002 32.0000 1.9922 1.9933 418.2768 418.5613 0.0427 -1.0000 -1.0000 3855144 1579696738.70 151.5017 60.0002 32.0000 1.9922 1.9933 418.2950 418.5807 0.0428 -1.0000 -1.0000 3855207 1579696738.80 151.5017 60.0002 32.0000 1.9940 1.9951 418.1433 418.4281 0.0427 -1.0000 -1.0000 3855269 1579696738.90 151.5017 60.0002 32.0000 1.9938 1.9950 418.0650 418.3489 0.0426 -1.0000 -1.0000 3855332 1579696739.00 151.5017 60.0002 32.0000 1.9935 1.9946 418.0743 418.3600 0.0428 -1.0000 -1.0000 3855394 1579696739.10 151.5017 60.0002 32.0000 1.9928 1.9939 418.1405 418.4252 0.0428 -1.0000 -1.0000 3855472 1579696739.20 151.5017 60.0002 32.0000 1.9924 1.9935 418.2869 418.5719 0.0427 -1.0000 -1.0000 3855644 1579696739.30 151.5469 60.0002 32.0000 1.9933 1.9945 418.2689 418.5531 0.0427 -1.0000 -1.0000 3855707 1579696739.40 151.5501 60.0002 32.0000 1.9934 1.9945 418.1160 418.4015 0.0429 -1.0000 -1.0000 3855785 1579696739.50 151.5501 60.0002 32.0000 1.9931 1.9942 417.9785 418.2618 0.0425 -1.0000 -1.0000 3855847 1579696739.60 151.5501 60.0002 32.0000 1.9926 1.9937 418.1956 418.4795 0.0426 -1.0000 -1.0000 3855910 1579696739.70 151.4854 60.0005 32.0000 1.9922 1.9933 418.2890 418.5734 0.0427 -1.0000 -1.0000 3856144 1579696739.80 151.4685 60.0006 32.0000 1.9927 1.9938 418.2760 418.5609 0.0427 -1.0000 -1.0000 3856207 1579696739.90 151.4685 60.0006 32.0000 1.9935 1.9946 418.0238 418.3107 0.0431 -1.0000 -1.0000 3856269 1579696740.00 151.4685 60.0006 32.0000 1.9932 1.9944 418.0167 418.3026 0.0429 -1.0000 -1.0000 3856347 1579696740.10 151.4685 60.0006 32.0000 1.9934 1.9945 418.1781 418.4629 0.0427 -1.0000 -1.0000 3856410 1579696740.20 151.4685 60.0006 32.0000 1.9928 1.9939 418.2377 418.5227 0.0428 -1.0000 -1.0000 3856472 1579696740.30 151.4453 60.0006 32.0000 1.9928 1.9939 418.2872 418.5723 0.0427 -1.0000 -1.0000 3856660 1579696740.40 151.4453 60.0006 32.0000 1.9931 1.9942 418.1967 418.4812 0.0427 -1.0000 -1.0000 3856722 1579696740.50 151.4453 60.0006 32.0000 1.9933 1.9945 418.1429 418.4275 0.0427 -1.0000 -1.0000 3856785 1579696740.60 151.4453 60.0006 32.0000 1.9938 1.9949 418.1313 418.4160 0.0427 -1.0000 -1.0000 3856863 1579696740.70 151.4453 60.0006 32.0000 1.9931 1.9942 418.3812 418.6658 0.0427 -1.0000 -1.0000 3856925 1579696740.80 151.4490 60.0006 32.0000 1.9932 1.9943 418.3039 418.5890 0.0427 -1.0000 -1.0000 3857144 1579696740.90 151.4705 60.0006 32.0000 1.9941 1.9952 418.2178 418.5022 0.0427 -1.0000 -1.0000 3857222 1579696741.00 151.4705 60.0006 32.0000 1.9937 1.9948 418.1245 418.4099 0.0429 -1.0000 -1.0000 3857285 1579696741.10 151.4705 60.0006 32.0000 1.9930 1.9941 418.1857 418.4715 0.0428 -1.0000 -1.0000 3857347 1579696741.20 151.4705 60.0006 32.0000 1.9930 1.9941 418.3461 418.6307 0.0426 -1.0000 -1.0000 3857426 1579696741.30 151.4705 60.0006 32.0000 1.9924 1.9935 418.3278 418.6122 0.0427 -1.0000 -1.0000 3857863 1579696741.40 151.5242 60.0006 32.0000 1.9929 1.9940 418.1831 418.4682 0.0427 -1.0000 -1.0000 3857926 1579696741.50 151.5465 60.0006 32.0000 1.9935 1.9946 418.1028 418.3875 0.0428 -1.0000 -1.0000 3857988 1579696741.60 151.5465 60.0006 32.0000 1.9939 1.9950 418.1018 418.3869 0.0428 -1.0000 -1.0000 3858050 1579696741.70 151.5465 60.0006 32.0000 1.9936 1.9947 418.1839 418.4685 0.0428 -1.0000 -1.0000 3858129 1579696741.80 151.5465 60.0006 32.0000 1.9926 1.9937 418.2088 418.4939 0.0427 -1.0000 -1.0000 3858363 1579696741.90 151.5460 60.0006 32.0000 1.9939 1.9950 418.1161 418.4016 0.0429 -1.0000 -1.0000 3858425 1579696742.00 151.5405 60.0006 32.0000 1.9937 1.9948 418.0611 418.3461 0.0427 -1.0000 -1.0000 3858504 1579696742.10 151.5405 60.0006 32.0000 1.9925 1.9936 418.1940 418.4782 0.0426 -1.0000 -1.0000 3858566 1579696742.20 151.5405 60.0006 32.0000 1.9927 1.9939 418.3115 418.5955 0.0426 -1.0000 -1.0000 3858629 1579696742.30 151.5405 60.0006 32.0000 1.9928 1.9939 418.3357 418.6226 0.0430 -1.0000 -1.0000 3858707 1579696742.40 151.5405 60.0006 32.0000 1.9932 1.9943 418.2037 418.4895 0.0428 -1.0000 -1.0000 3858769 1579696742.50 151.4645 60.0006 32.0000 1.9932 1.9943 418.0992 418.3850 0.0429 -1.0000 -1.0000 3858832 1579696742.60 151.4645 60.0006 32.0000 1.9932 1.9943 418.1520 418.4364 0.0427 -1.0000 -1.0000 3858925 1579696742.70 151.4645 60.0006 32.0000 1.9927 1.9938 418.2346 418.5181 0.0425 -1.0000 -1.0000 3858988 1579696742.80 151.4645 60.0006 32.0000 1.9929 1.9941 418.3469 418.6326 0.0428 -1.0000 -1.0000 3859050 1579696742.90 151.4645 60.0006 32.0000 1.9934 1.9945 418.2744 418.5597 0.0428 -1.0000 -1.0000 3859129 1579696743.00 151.4672 60.0006 32.0000 1.9938 1.9949 418.1103 418.3961 0.0429 -1.0000 -1.0000 3859191 1579696743.10 151.4682 60.0006 32.0000 1.9936 1.9948 418.1357 418.4208 0.0428 -1.0000 -1.0000 3859254 1579696743.20 151.4682 60.0006 32.0000 1.9936 1.9947 418.2982 418.5830 0.0427 -1.0000 -1.0000 3859332 1579696743.30 151.4682 60.0006 32.0000 1.9927 1.9938 418.3489 418.6351 0.0430 -1.0000 -1.0000 3859394 1579696743.40 151.4682 60.0006 32.0000 1.9935 1.9946 418.3239 418.6096 0.0429 -1.0000 -1.0000 3859473 1579696743.50 151.4682 60.0006 32.0000 1.9939 1.9950 418.1936 418.4791 0.0428 -1.0000 -1.0000 3859535 1579696743.60 151.4708 60.0006 32.0000 1.9934 1.9946 418.1086 418.3926 0.0426 -1.0000 -1.0000 3859597 1579696743.70 151.4708 60.0006 32.0000 1.9934 1.9945 418.3109 418.5969 0.0428 -1.0000 -1.0000 3859676 1579696743.80 151.4708 60.0006 32.0000 1.9923 1.9934 418.3612 418.6462 0.0428 -1.0000 -1.0000 3859894 1579696743.90 151.4708 60.0006 32.0000 1.9936 1.9947 418.3276 418.6127 0.0427 -1.0000 -1.0000 3859957 1579696744.00 151.4708 60.0006 32.0000 1.9930 1.9941 418.2586 418.5441 0.0428 -1.0000 -1.0000 3900035 1579696744.10 151.4808 60.0006 32.0000 1.9936 1.9947 418.1045 418.3897 0.0427 -1.0000 -1.0000 3900097 1579696744.20 151.5289 60.0006 32.0000 1.9938 1.9949 418.2369 418.5227 0.0429 -1.0000 -1.0000 3900160 1579696744.30 151.5289 60.0006 32.0000 1.9929 1.9941 418.2957 418.5814 0.0429 -1.0000 -1.0000 3900238 1579696744.40 151.5289 60.0006 32.0000 1.9926 1.9937 418.2270 418.5128 0.0429 -1.0000 -1.0000 3901301 1579696744.50 151.5289 60.0006 32.0000 1.9928 1.9939 418.1725 418.4583 0.0429 -1.0000 -1.0000 3901363 1579696744.60 151.5289 60.0006 32.0000 1.9929 1.9941 418.0758 418.3622 0.0429 -1.0000 -1.0000 3901441 1579696744.70 151.5878 60.0010 32.0000 1.9925 1.9937 418.0559 418.3414 0.0429 -1.0000 -1.0000 3901504 1579696744.80 151.5878 60.0010 32.0000 1.9922 1.9934 418.1850 418.4706 0.0428 -1.0000 -1.0000 3901566 1579696744.90 151.5878 60.0010 32.0000 1.9927 1.9938 418.2963 418.5824 0.0429 -1.0000 -1.0000 3901629 1579696745.00 151.5878 60.0010 32.0000 1.9928 1.9940 418.1981 418.4848 0.0430 -1.0000 -1.0000 3901691 1579696745.10 151.5878 60.0010 32.0000 1.9933 1.9944 418.1234 418.4087 0.0428 -1.0000 -1.0000 3901754 1579696745.20 151.5322 60.0010 32.0000 1.9927 1.9938 418.2668 418.5525 0.0429 -1.0000 -1.0000 3901832 1579696745.30 151.4191 60.0010 32.0000 1.9923 1.9934 418.2525 418.5385 0.0429 -1.0000 -1.0000 3901894 1579696745.40 151.4191 60.0010 32.0000 1.9931 1.9942 418.1903 418.4762 0.0429 -1.0000 -1.0000 3902394 1579696745.50 151.4191 60.0010 32.0000 1.9937 1.9949 418.1570 418.4430 0.0430 -1.0000 -1.0000 3902457 1579696745.60 151.4191 60.0010 32.0000 1.9924 1.9935 418.2157 418.5026 0.0430 -1.0000 -1.0000 3902519 1579696745.70 151.4191 60.0010 32.0000 1.9930 1.9941 418.2486 418.5347 0.0429 -1.0000 -1.0000 3902597 1579696745.80 151.4803 60.0010 32.0000 1.9932 1.9943 418.3264 418.6121 0.0429 -1.0000 -1.0000 3902660 1579696745.90 151.4803 60.0010 32.0000 1.9933 1.9944 418.2436 418.5298 0.0429 -1.0000 -1.0000 3902722 1579696746.00 151.4803 60.0010 32.0000 1.9936 1.9947 418.0946 418.3811 0.0430 -1.0000 -1.0000 3902800 1579696746.10 151.4803 60.0010 32.0000 1.9937 1.9948 418.0777 418.3647 0.0430 -1.0000 -1.0000 3902863 1579696746.20 151.4803 60.0010 32.0000 1.9935 1.9946 418.2436 418.5298 0.0430 -1.0000 -1.0000 3902926 1579696746.30 151.4803 60.0010 32.0000 1.9934 1.9945 418.2486 418.5352 0.0430 -1.0000 -1.0000 3902988 1579696746.40 151.4803 60.0010 32.0000 1.9939 1.9951 418.1235 418.4100 0.0430 -1.0000 -1.0000 3903050 1579696746.50 151.4803 60.0010 32.0000 1.9943 1.9954 418.0644 418.3516 0.0431 -1.0000 -1.0000 3903113 1579696746.60 151.4803 60.0010 32.0000 1.9935 1.9946 418.2477 418.5347 0.0430 -1.0000 -1.0000 3903191 1579696746.70 151.4803 60.0010 32.0000 1.9925 1.9936 418.3841 418.6713 0.0431 -1.0000 -1.0000 3903254 1579696746.80 151.4803 60.0010 32.0000 1.9934 1.9945 418.2851 418.5717 0.0430 -1.0000 -1.0000 3903316 1579696746.90 151.5571 60.0010 32.0000 1.9941 1.9952 418.1014 418.3892 0.0433 -1.0000 -1.0000 3903394 1579696747.00 151.5571 60.0010 32.0000 1.9932 1.9943 418.0474 418.3340 0.0431 -1.0000 -1.0000 3903457 1579696747.10 151.5571 60.0010 32.0000 1.9935 1.9946 418.2293 418.5167 0.0431 -1.0000 -1.0000 3903519 1579696747.20 151.5571 60.0010 32.0000 1.9929 1.9940 418.3216 418.6082 0.0430 -1.0000 -1.0000 3903582 1579696747.30 151.5571 60.0010 32.0000 1.9928 1.9939 418.3792 418.6661 0.0431 -1.0000 -1.0000 3903644 1579696747.40 151.5571 60.0010 32.0000 1.9928 1.9940 418.2737 418.5614 0.0431 -1.0000 -1.0000 3903723 1579696747.50 151.5571 60.0010 32.0000 1.9931 1.9942 418.1606 418.4476 0.0431 -1.0000 -1.0000 3903785 1579696747.60 151.5571 60.0010 32.0000 1.9925 1.9936 418.2024 418.4886 0.0429 -1.0000 -1.0000 3903847 1579696747.70 151.5571 60.0010 32.0000 1.9929 1.9940 418.3734 418.6604 0.0431 -1.0000 -1.0000 3903926 1579696747.80 151.5571 60.0010 32.0000 1.9929 1.9941 418.2450 418.5321 0.0431 -1.0000 -1.0000 3903988 1579696747.90 151.5571 60.0010 32.0000 1.9937 1.9949 418.0530 418.3398 0.0430 -1.0000 -1.0000 3904050 1579696748.00 151.5571 60.0010 32.0000 1.9936 1.9947 418.0123 418.2989 0.0430 -1.0000 -1.0000 3904113 1579696748.10 151.4986 60.0010 32.0000 1.9926 1.9937 418.0571 418.3438 0.0431 -1.0000 -1.0000 3904176 1579696748.20 151.4752 60.0010 32.0000 1.9929 1.9940 418.2155 418.5035 0.0431 -1.0000 -1.0000 3904238 1579696748.30 151.4752 60.0010 32.0000 1.9932 1.9944 418.2949 418.5818 0.0431 -1.0000 -1.0000 3904316 1579696748.40 151.4752 60.0010 32.0000 1.9935 1.9946 418.2018 418.4896 0.0432 -1.0000 -1.0000 3904379 1579696748.50 151.4752 60.0010 32.0000 1.9945 1.9956 418.0874 418.3754 0.0431 -1.0000 -1.0000 3904660 1579696748.60 151.4752 60.0010 32.0000 1.9930 1.9941 418.2977 418.5845 0.0431 -1.0000 -1.0000 3904738 1579696748.70 151.4543 60.0010 32.0000 1.9929 1.9940 418.3700 418.6575 0.0431 -1.0000 -1.0000 3904800 1579696748.80 151.4543 60.0010 32.0000 1.9928 1.9939 418.2934 418.5807 0.0431 -1.0000 -1.0000 3904863 1579696748.90 151.4543 60.0010 32.0000 1.9935 1.9946 418.1865 418.4738 0.0432 -1.0000 -1.0000 3904941 1579696749.00 151.4543 60.0010 32.0000 1.9939 1.9950 418.1684 418.4556 0.0430 -1.0000 -1.0000 3905175 1579696749.10 151.4543 60.0010 32.0000 1.9934 1.9945 418.2714 418.5591 0.0432 -1.0000 -1.0000 3905238 1579696749.20 151.4727 60.0010 32.0000 1.9934 1.9946 418.4005 418.6878 0.0430 -1.0000 -1.0000 3905300 1579696749.30 151.5064 60.0010 32.0000 1.9934 1.9946 418.3444 418.6312 0.0430 -1.0000 -1.0000 3905363 1579696749.40 151.5064 60.0010 32.0000 1.9938 1.9949 418.3106 418.5986 0.0432 -1.0000 -1.0000 3905441 1579696749.50 151.5064 60.0010 32.0000 1.9936 1.9947 418.1261 418.4143 0.0433 -1.0000 -1.0000 3905676 1579696749.60 151.5064 60.0010 32.0000 1.9942 1.9953 418.2010 418.4880 0.0430 -1.0000 -1.0000 3905738 1579696749.70 151.5064 60.0010 32.0000 1.9936 1.9947 418.4251 418.7115 0.0430 -1.0000 -1.0000 3905816 1579696749.80 151.5351 60.0005 32.0000 1.9931 1.9942 418.3494 418.6365 0.0431 -1.0000 -1.0000 3905879 1579696749.90 151.5351 60.0005 32.0000 1.9932 1.9943 418.1898 418.4769 0.0431 -1.0000 -1.0000 3905941 1579696750.00 151.5351 60.0005 32.0000 1.9933 1.9944 418.0693 418.3566 0.0431 -1.0000 -1.0000 3906176 1579696750.10 151.5351 60.0005 32.0000 1.9940 1.9951 418.1299 418.4163 0.0430 -1.0000 -1.0000 3906238 1579696750.20 151.5351 60.0005 32.0000 1.9932 1.9943 418.2294 418.5166 0.0431 -1.0000 -1.0000 3906300 1579696750.30 151.5312 60.0005 32.0000 1.9931 1.9942 418.4318 418.7185 0.0430 -1.0000 -1.0000 3906363 1579696750.40 151.5135 60.0005 32.0000 1.9924 1.9935 418.2676 418.5553 0.0432 -1.0000 -1.0000 3906425 1579696750.50 151.5135 60.0005 32.0000 1.9927 1.9938 418.1492 418.4369 0.0432 -1.0000 -1.0000 3906910 1579696750.60 151.5135 60.0005 32.0000 1.9938 1.9949 418.1565 418.4440 0.0431 -1.0000 -1.0000 3906988 1579696750.70 151.5135 60.0005 32.0000 1.9937 1.9948 418.1984 418.4853 0.0431 -1.0000 -1.0000 3907050 1579696750.80 151.5135 60.0005 32.0000 1.9930 1.9941 418.2468 418.5339 0.0431 -1.0000 -1.0000 3907113 1579696750.90 151.5135 60.0005 32.0000 1.9935 1.9946 418.1462 418.4333 0.0431 -1.0000 -1.0000 3907175 1579696751.00 151.4554 60.0005 32.0000 1.9941 1.9952 418.1008 418.3880 0.0431 -1.0000 -1.0000 3907363 1579696751.10 151.4554 60.0005 32.0000 1.9928 1.9940 418.1997 418.4870 0.0431 -1.0000 -1.0000 3907426 1579696751.20 151.4554 60.0005 32.0000 1.9922 1.9934 418.2506 418.5382 0.0431 -1.0000 -1.0000 3907504 1579696751.30 151.4554 60.0005 32.0000 1.9932 1.9943 418.2312 418.5182 0.0431 -1.0000 -1.0000 3907566 1579696751.40 151.4554 60.0005 32.0000 1.9925 1.9937 418.2575 418.5444 0.0430 -1.0000 -1.0000 3907644 1579696751.50 151.4773 60.0005 32.0000 1.9930 1.9941 418.1648 418.4513 0.0430 -1.0000 -1.0000 3907707 1579696751.60 151.5337 60.0005 32.0000 1.9935 1.9946 418.1545 418.4413 0.0430 -1.0000 -1.0000 3908066 1579696751.70 151.5337 60.0005 32.0000 1.9935 1.9946 418.3076 418.5954 0.0432 -1.0000 -1.0000 3908129 1579696751.80 151.5337 60.0005 32.0000 1.9930 1.9941 418.4441 418.7318 0.0431 -1.0000 -1.0000 3908191 1579696751.90 151.5337 60.0005 32.0000 1.9944 1.9955 418.3181 418.6056 0.0431 -1.0000 -1.0000 3908254 1579696752.00 151.6075 60.0005 32.0000 1.9941 1.9952 418.0576 418.3451 0.0432 -1.0000 -1.0000 3908332 1579696752.10 151.6567 60.0005 32.0000 1.9941 1.9952 418.1889 418.4769 0.0433 -1.0000 -1.0000 3908394 1579696752.20 151.6567 60.0005 32.0000 1.9937 1.9948 418.2960 418.5844 0.0432 -1.0000 -1.0000 3908457 1579696752.30 151.6567 60.0005 32.0000 1.9936 1.9948 418.2772 418.5646 0.0431 -1.0000 -1.0000 3908535 1579696752.40 151.6567 60.0005 32.0000 1.9946 1.9957 418.1695 418.4569 0.0431 -1.0000 -1.0000 3908597 1579696752.50 151.6567 60.0005 32.0000 1.9939 1.9950 418.0683 418.3563 0.0433 -1.0000 -1.0000 3908660 1579696752.60 151.6215 60.0005 32.0000 1.9937 1.9948 418.0887 418.3762 0.0432 -1.0000 -1.0000 3908894 1579696752.70 151.5686 60.0005 32.0000 1.9928 1.9939 418.2133 418.5013 0.0432 -1.0000 -1.0000 3908957 1579696752.80 151.5686 60.0005 32.0000 1.9930 1.9941 418.3381 418.6258 0.0432 -1.0000 -1.0000 3909019 1579696752.90 151.5686 60.0005 32.0000 1.9930 1.9941 418.2383 418.5254 0.0431 -1.0000 -1.0000 3909097 1579696753.00 151.5686 60.0005 32.0000 1.9940 1.9952 418.1745 418.4625 0.0432 -1.0000 -1.0000 3909160 1579696753.10 151.5686 60.0005 32.0000 1.9926 1.9937 418.2907 418.5783 0.0431 -1.0000 -1.0000 3909426 1579696753.20 151.5686 60.0005 32.0000 1.9916 1.9928 418.3610 418.6492 0.0432 -1.0000 -1.0000 3909504 1579696753.30 151.4333 60.0005 32.0000 1.9922 1.9933 418.2862 418.5745 0.0433 -1.0000 -1.0000 3909566 1579696753.40 151.4333 60.0005 32.0000 1.9932 1.9943 418.0914 418.3806 0.0434 -1.0000 -1.0000 3909644 1579696753.50 151.4333 60.0005 32.0000 1.9935 1.9947 418.0823 418.3696 0.0431 -1.0000 -1.0000 3909707 1579696753.60 151.4333 60.0005 32.0000 1.9925 1.9936 418.2497 418.5373 0.0432 -1.0000 -1.0000 3909879 1579696753.70 151.4333 60.0005 32.0000 1.9931 1.9942 418.2449 418.5322 0.0431 -1.0000 -1.0000 3909957 1579696753.80 151.5460 60.0005 32.0000 1.9925 1.9936 418.2769 418.5642 0.0431 -1.0000 -1.0000 3910020 1579696753.90 151.5487 60.0005 32.0000 1.9937 1.9948 418.1274 418.4154 0.0432 -1.0000 -1.0000 3910082 1579696754.00 151.5487 60.0005 32.0000 1.9934 1.9945 418.0847 418.3721 0.0431 -1.0000 -1.0000 3910160 1579696754.10 151.5487 60.0005 32.0000 1.9929 1.9940 418.2136 418.5007 0.0431 -1.0000 -1.0000 3910425 1579696754.20 151.5487 60.0005 32.0000 1.9930 1.9941 418.2945 418.5820 0.0431 -1.0000 -1.0000 3910488 1579696754.30 151.5487 60.0005 32.0000 1.9936 1.9947 418.1781 418.4649 0.0430 -1.0000 -1.0000 3910566 1579696754.40 151.5427 60.0005 32.0000 1.9936 1.9947 418.0148 418.3025 0.0432 -1.0000 -1.0000 3910644 1579696754.50 151.5427 60.0005 32.0000 1.9924 1.9935 418.1701 418.4583 0.0432 -1.0000 -1.0000 3910707 1579696754.60 151.5427 60.0005 32.0000 1.9924 1.9935 418.2191 418.5070 0.0432 -1.0000 -1.0000 3910894 1579696754.70 151.5427 60.0005 32.0000 1.9925 1.9936 418.3207 418.6080 0.0431 -1.0000 -1.0000 3910957 1579696754.80 151.5427 60.0005 32.0000 1.9927 1.9939 418.1920 418.4798 0.0432 -1.0000 -1.0000 3911019 1579696754.90 151.4706 60.0011 32.0000 1.9931 1.9943 418.0386 418.3255 0.0430 -1.0000 -1.0000 3911082 1579696755.00 151.4694 60.0011 32.0000 1.9928 1.9939 418.1158 418.4025 0.0431 -1.0000 -1.0000 3911144 1579696755.10 151.4694 60.0011 32.0000 1.9918 1.9930 418.2056 418.4929 0.0431 -1.0000 -1.0000 3911207 1579696755.20 151.4694 60.0011 32.0000 1.9920 1.9931 418.3580 418.6455 0.0431 -1.0000 -1.0000 3911644 1579696755.30 151.4694 60.0011 32.0000 1.9934 1.9945 418.0536 418.3407 0.0431 -1.0000 -1.0000 3911707 1579696755.40 151.4694 60.0011 32.0000 1.9933 1.9944 418.1375 418.4246 0.0431 -1.0000 -1.0000 3911785 1579696755.50 151.4659 60.0011 32.0000 1.9934 1.9945 418.2174 418.5051 0.0432 -1.0000 -1.0000 3911847 1579696755.60 151.3797 60.0011 32.0000 1.9927 1.9939 418.3100 418.5987 0.0433 -1.0000 -1.0000 3911910 1579696755.70 151.3797 60.0011 32.0000 1.9928 1.9939 418.1817 418.4697 0.0432 -1.0000 -1.0000 3912144 1579696755.80 151.3797 60.0011 32.0000 1.9932 1.9943 418.0972 418.3849 0.0432 -1.0000 -1.0000 3912223 1579696755.90 151.3797 60.0011 32.0000 1.9931 1.9942 418.0858 418.3738 0.0432 -1.0000 -1.0000 3912285 1579696756.00 151.3797 60.0011 32.0000 1.9936 1.9947 418.2501 418.5375 0.0431 -1.0000 -1.0000 3912363 1579696756.10 151.4424 60.0011 32.0000 1.9928 1.9940 418.3664 418.6542 0.0432 -1.0000 -1.0000 3912426 1579696756.20 151.4424 60.0011 32.0000 1.9929 1.9940 418.2618 418.5498 0.0432 -1.0000 -1.0000 3912644 1579696756.30 151.4424 60.0011 32.0000 1.9946 1.9957 418.1476 418.4353 0.0431 -1.0000 -1.0000 3912722 1579696756.40 151.4424 60.0011 32.0000 1.9939 1.9950 418.2029 418.4913 0.0434 -1.0000 -1.0000 3912785 1579696756.50 151.4424 60.0011 32.0000 1.9928 1.9940 418.3884 418.6753 0.0430 -1.0000 -1.0000 3912847 1579696756.60 151.5386 60.0011 32.0000 1.9929 1.9940 418.3003 418.5886 0.0432 -1.0000 -1.0000 3912910 1579696756.70 151.5425 60.0011 32.0000 1.9930 1.9941 418.1480 418.4350 0.0430 -1.0000 -1.0000 3913394 1579696756.80 151.5425 60.0011 32.0000 1.9932 1.9943 418.0811 418.3688 0.0432 -1.0000 -1.0000 3913457 1579696756.90 151.5425 60.0011 32.0000 1.9933 1.9944 418.1455 418.4335 0.0432 -1.0000 -1.0000 3913535 1579696757.00 151.5425 60.0011 32.0000 1.9927 1.9939 418.2850 418.5728 0.0432 -1.0000 -1.0000 3913597 1579696757.10 151.5403 60.0011 32.0000 1.9929 1.9941 418.3123 418.6000 0.0431 -1.0000 -1.0000 3913660 1579696757.20 151.4893 60.0011 32.0000 1.9936 1.9948 418.1564 418.4441 0.0432 -1.0000 -1.0000 3913738 1579696757.30 151.4893 60.0011 32.0000 1.9934 1.9946 418.0933 418.3821 0.0433 -1.0000 -1.0000 3913800 1579696757.40 151.4893 60.0011 32.0000 1.9931 1.9943 418.1312 418.4185 0.0432 -1.0000 -1.0000 3913879 1579696757.50 151.4893 60.0011 32.0000 1.9934 1.9945 418.2585 418.5470 0.0433 -1.0000 -1.0000 3913941 1579696757.60 151.4893 60.0011 32.0000 1.9931 1.9942 418.1770 418.4646 0.0431 -1.0000 -1.0000 3914004 1579696757.70 151.4893 60.0011 32.0000 1.9933 1.9945 418.0347 418.3223 0.0432 -1.0000 -1.0000 3914160 1579696757.80 151.4893 60.0011 32.0000 1.9931 1.9942 418.1829 418.4706 0.0432 -1.0000 -1.0000 3914223 1579696757.90 151.4144 60.0011 32.0000 1.9930 1.9941 418.3398 418.6283 0.0433 -1.0000 -1.0000 3914285 1579696758.00 151.4144 60.0011 32.0000 1.9930 1.9942 418.2978 418.5867 0.0433 -1.0000 -1.0000 3914363 1579696758.10 151.4144 60.0011 32.0000 1.9938 1.9949 418.1349 418.4236 0.0434 -1.0000 -1.0000 3914426 1579696758.20 151.4144 60.0011 32.0000 1.9936 1.9948 418.1163 418.4050 0.0433 -1.0000 -1.0000 3914488 1579696758.30 151.4144 60.0011 32.0000 1.9925 1.9936 418.2489 418.5372 0.0433 -1.0000 -1.0000 3914551 1579696758.40 151.5342 60.0011 32.0000 1.9926 1.9937 418.3936 418.6818 0.0432 -1.0000 -1.0000 3914613 1579696758.50 151.5342 60.0011 32.0000 1.9928 1.9939 418.3266 418.6152 0.0433 -1.0000 -1.0000 3914676 1579696758.60 151.5342 60.0011 32.0000 1.9938 1.9950 418.1902 418.4790 0.0433 -1.0000 -1.0000 3914754 1579696758.70 151.5342 60.0011 32.0000 1.9930 1.9941 418.2841 418.5720 0.0432 -1.0000 -1.0000 3914816 1579696758.80 151.5342 60.0011 32.0000 1.9928 1.9940 418.3450 418.6337 0.0433 -1.0000 -1.0000 3915160 1579696758.90 151.5342 60.0011 32.0000 1.9929 1.9941 418.3920 418.6815 0.0434 -1.0000 -1.0000 3915222 1579696759.00 151.5342 60.0011 32.0000 1.9939 1.9950 418.2665 418.5544 0.0432 -1.0000 -1.0000 3915285 1579696759.10 151.5342 60.0011 32.0000 1.9942 1.9953 418.1341 418.4227 0.0434 -1.0000 -1.0000 3915347 1579696759.20 151.5342 60.0011 32.0000 1.9932 1.9944 418.2307 418.5197 0.0434 -1.0000 -1.0000 3915425 1579696759.30 151.5342 60.0011 32.0000 1.9929 1.9941 418.3641 418.6540 0.0434 -1.0000 -1.0000 3915644 1579696759.40 151.5342 60.0011 32.0000 1.9937 1.9949 418.2875 418.5759 0.0433 -1.0000 -1.0000 3915723 1579696759.50 151.5184 60.0011 32.0000 1.9935 1.9947 418.1525 418.4410 0.0433 -1.0000 -1.0000 3915785 1579696759.60 151.5184 60.0011 32.0000 1.9937 1.9949 418.0653 418.3537 0.0433 -1.0000 -1.0000 3915847 1579696759.70 151.5184 60.0011 32.0000 1.9932 1.9944 418.1595 418.4487 0.0434 -1.0000 -1.0000 3915925 1579696759.80 151.5184 60.0011 32.0000 1.9926 1.9937 418.2147 418.5036 0.0433 -1.0000 -1.0000 3916144 1579696759.90 151.5184 60.0011 32.0000 1.9935 1.9946 418.1501 418.4382 0.0432 -1.0000 -1.0000 3916207 1579696760.00 151.5184 60.0011 32.0000 1.9941 1.9953 418.1918 418.4802 0.0433 -1.0000 -1.0000 3916285 1579696760.10 151.4349 60.0005 32.0000 1.9941 1.9952 418.1470 418.4359 0.0434 -1.0000 -1.0000 3916347 1579696760.20 151.4349 60.0005 32.0000 1.9928 1.9939 418.3448 418.6335 0.0433 -1.0000 -1.0000 3916410 1579696760.30 151.4349 60.0005 32.0000 1.9929 1.9940 418.3971 418.6864 0.0434 -1.0000 -1.0000 3916894 1579696760.40 151.4349 60.0005 32.0000 1.9926 1.9937 418.3435 418.6309 0.0431 -1.0000 -1.0000 3916957 1579696760.50 151.4349 60.0005 32.0000 1.9933 1.9945 418.1790 418.4677 0.0433 -1.0000 -1.0000 3917019 1579696760.60 151.4349 60.0005 32.0000 1.9940 1.9951 418.0590 418.3469 0.0432 -1.0000 -1.0000 3917097 1579696760.70 151.4349 60.0005 32.0000 1.9924 1.9935 418.2414 418.5304 0.0434 -1.0000 -1.0000 3917160 1579696760.80 151.4349 60.0005 32.0000 1.9928 1.9939 418.3059 418.5952 0.0433 -1.0000 -1.0000 3917394 1579696760.90 151.4970 60.0005 32.0000 1.9926 1.9938 418.2242 418.5127 0.0433 -1.0000 -1.0000 3917473 1579696761.00 151.4970 60.0005 32.0000 1.9943 1.9954 418.0440 418.3318 0.0432 -1.0000 -1.0000 3917535 1579696761.10 151.4970 60.0005 32.0000 1.9938 1.9949 418.1610 418.4502 0.0434 -1.0000 -1.0000 3917597 1579696761.20 151.4970 60.0005 32.0000 1.9933 1.9944 418.3032 418.5915 0.0432 -1.0000 -1.0000 3917675 1579696761.30 151.4970 60.0005 32.0000 1.9925 1.9937 418.3523 418.6415 0.0433 -1.0000 -1.0000 3918035 1579696761.40 151.5435 60.0005 32.0000 1.9936 1.9947 418.2501 418.5381 0.0433 -1.0000 -1.0000 3918113 1579696761.50 151.5559 60.0005 32.0000 1.9933 1.9944 418.1386 418.4272 0.0433 -1.0000 -1.0000 3918175 1579696761.60 151.5559 60.0005 32.0000 1.9930 1.9942 418.0227 418.3116 0.0434 -1.0000 -1.0000 3918238 1579696761.70 151.5559 60.0005 32.0000 1.9922 1.9933 418.1986 418.4872 0.0433 -1.0000 -1.0000 3918300 1579696761.80 151.5559 60.0005 32.0000 1.9920 1.9932 418.2981 418.5871 0.0434 -1.0000 -1.0000 3918363 1579696761.90 151.5559 60.0005 32.0000 1.9918 1.9929 418.3083 418.5972 0.0433 -1.0000 -1.0000 3918425 1579696762.00 151.5564 60.0005 32.0000 1.9929 1.9940 418.1763 418.4649 0.0433 -1.0000 -1.0000 3918504 1579696762.10 151.5564 60.0005 32.0000 1.9940 1.9951 418.0843 418.3739 0.0436 -1.0000 -1.0000 3918566 1579696762.20 151.5564 60.0005 32.0000 1.9930 1.9941 418.2299 418.5178 0.0432 -1.0000 -1.0000 3918629 1579696762.30 151.5564 60.0005 32.0000 1.9922 1.9933 418.3233 418.6112 0.0432 -1.0000 -1.0000 3918707 1579696762.40 151.5564 60.0005 32.0000 1.9932 1.9944 418.1486 418.4367 0.0432 -1.0000 -1.0000 3918925 1579696762.50 151.3964 60.0005 32.0000 1.9934 1.9946 418.1801 418.4683 0.0433 -1.0000 -1.0000 3919019 1579696762.60 151.3964 60.0005 32.0000 1.9942 1.9954 418.0733 418.3622 0.0434 -1.0000 -1.0000 3919082 1579696762.70 151.3964 60.0005 32.0000 1.9929 1.9940 418.1690 418.4573 0.0432 -1.0000 -1.0000 3919144 1579696762.80 151.3964 60.0005 32.0000 1.9924 1.9935 418.2897 418.5801 0.0436 -1.0000 -1.0000 3919207 1579696762.90 151.3964 60.0005 32.0000 1.9926 1.9937 418.1554 418.4449 0.0434 -1.0000 -1.0000 3919285 1579696763.00 151.4029 60.0005 32.0000 1.9939 1.9950 418.1233 418.4122 0.0434 -1.0000 -1.0000 3919347 1579696763.10 151.4506 60.0005 32.0000 1.9937 1.9948 418.1891 418.4784 0.0434 -1.0000 -1.0000 3919410 1579696763.20 151.4506 60.0005 32.0000 1.9931 1.9942 418.3065 418.5955 0.0433 -1.0000 -1.0000 3919488 1579696763.30 151.4506 60.0005 32.0000 1.9934 1.9945 418.2198 418.5079 0.0432 -1.0000 -1.0000 3919551 1579696763.40 151.4506 60.0005 32.0000 1.9932 1.9943 418.0522 418.3412 0.0434 -1.0000 -1.0000 3919644 1579696763.50 151.4506 60.0005 32.0000 1.9928 1.9939 418.1231 418.4126 0.0434 -1.0000 -1.0000 3919707 1579696763.60 151.4538 60.0005 32.0000 1.9927 1.9938 418.2899 418.5791 0.0434 -1.0000 -1.0000 3919770 1579696763.70 151.4867 60.0005 32.0000 1.9930 1.9941 418.3054 418.5946 0.0434 -1.0000 -1.0000 3919847 1579696763.80 151.4867 60.0005 32.0000 1.9935 1.9947 418.3350 418.6241 0.0434 -1.0000 -1.0000 3919910 1579696763.90 151.4867 60.0005 32.0000 1.9934 1.9945 418.1858 418.4745 0.0433 -1.0000 -1.0000 3920160 1579696764.00 151.4867 60.0005 32.0000 1.9927 1.9939 418.0718 418.3611 0.0434 -1.0000 -1.0000 3920223 1579696764.10 151.4867 60.0005 32.0000 1.9929 1.9940 418.2780 418.5669 0.0433 -1.0000 -1.0000 3920285 1579696764.20 151.4867 60.0005 32.0000 1.9930 1.9942 418.3798 418.6694 0.0435 -1.0000 -1.0000 3920347 1579696764.30 151.5296 60.0005 32.0000 1.9935 1.9946 418.1549 418.4442 0.0434 -1.0000 -1.0000 3920425 1579696764.40 151.5349 60.0005 32.0000 1.9931 1.9942 418.0451 418.3335 0.0433 -1.0000 -1.0000 3920910 1579696764.50 151.5349 60.0005 32.0000 1.9927 1.9939 418.0727 418.3613 0.0433 -1.0000 -1.0000 3920972 1579696764.60 151.5349 60.0005 32.0000 1.9929 1.9940 418.3949 418.6837 0.0434 -1.0000 -1.0000 3921051 1579696764.70 151.5349 60.0005 32.0000 1.9918 1.9929 418.3545 418.6446 0.0436 -1.0000 -1.0000 3921113 1579696764.80 151.5349 60.0005 32.0000 1.9934 1.9946 418.1940 418.4832 0.0433 -1.0000 -1.0000 3921175 1579696764.90 151.4581 60.0008 32.0000 1.9940 1.9951 418.1181 418.4072 0.0434 -1.0000 -1.0000 3921238 1579696765.00 151.4581 60.0008 32.0000 1.9925 1.9937 418.1152 418.4046 0.0434 -1.0000 -1.0000 3921520 1579696765.10 151.4581 60.0008 32.0000 1.9927 1.9938 418.2718 418.5601 0.0432 -1.0000 -1.0000 3921582 1579696765.20 151.4581 60.0008 32.0000 1.9926 1.9938 418.3615 418.6502 0.0433 -1.0000 -1.0000 3921644 1579696765.30 151.4581 60.0008 32.0000 1.9933 1.9945 418.2889 418.5786 0.0435 -1.0000 -1.0000 3921723 1579696765.40 151.4912 60.0008 32.0000 1.9936 1.9947 418.1917 418.4816 0.0435 -1.0000 -1.0000 3921785 1579696765.50 151.4988 60.0008 32.0000 1.9932 1.9943 418.3156 418.6057 0.0434 -1.0000 -1.0000 3922175 1579696765.60 151.4988 60.0008 32.0000 1.9930 1.9941 418.3123 418.6007 0.0433 -1.0000 -1.0000 3922238 1579696765.70 151.4988 60.0008 32.0000 1.9931 1.9942 418.3770 418.6659 0.0433 -1.0000 -1.0000 3922316 1579696765.80 151.4988 60.0008 32.0000 1.9935 1.9946 418.1037 418.3919 0.0432 -1.0000 -1.0000 3922379 1579696765.90 151.4988 60.0008 32.0000 1.9941 1.9952 418.1704 418.4584 0.0432 -1.0000 -1.0000 3922441 1579696766.00 151.5556 60.0008 32.0000 1.9929 1.9940 418.1076 418.3956 0.0432 -1.0000 -1.0000 3922504 1579696766.10 151.5556 60.0008 32.0000 1.9929 1.9940 418.2392 418.5274 0.0433 -1.0000 -1.0000 3922566 1579696766.20 151.5556 60.0008 32.0000 1.9934 1.9945 418.3892 418.6775 0.0432 -1.0000 -1.0000 3922644 1579696766.30 151.5556 60.0008 32.0000 1.9932 1.9944 418.2387 418.5268 0.0432 -1.0000 -1.0000 3922707 1579696766.40 151.5556 60.0008 32.0000 1.9937 1.9948 418.1148 418.4028 0.0432 -1.0000 -1.0000 3922769 1579696766.50 151.5556 60.0008 32.0000 1.9937 1.9948 418.1749 418.4630 0.0433 -1.0000 -1.0000 3922832 1579696766.60 151.5555 60.0008 32.0000 1.9926 1.9937 418.3504 418.6392 0.0433 -1.0000 -1.0000 3922910 1579696766.70 151.5555 60.0008 32.0000 1.9926 1.9937 418.3476 418.6356 0.0432 -1.0000 -1.0000 3922972 1579696766.80 151.5555 60.0008 32.0000 1.9929 1.9940 418.2016 418.4906 0.0434 -1.0000 -1.0000 3923035 1579696766.90 151.5555 60.0008 32.0000 1.9939 1.9951 418.0935 418.3820 0.0433 -1.0000 -1.0000 3923113 1579696767.00 151.5555 60.0008 32.0000 1.9935 1.9946 418.1775 418.4644 0.0430 -1.0000 -1.0000 3923175 1579696767.10 151.5289 60.0008 32.0000 1.9926 1.9938 418.2992 418.5863 0.0431 -1.0000 -1.0000 3923238 1579696767.20 151.5289 60.0008 32.0000 1.9926 1.9937 418.3976 418.6861 0.0433 -1.0000 -1.0000 3923300 1579696767.30 151.5289 60.0008 32.0000 1.9939 1.9950 418.2551 418.5449 0.0434 -1.0000 -1.0000 3923363 1579696767.40 151.5289 60.0008 32.0000 1.9939 1.9950 418.1726 418.4606 0.0432 -1.0000 -1.0000 3923441 1579696767.50 151.5289 60.0008 32.0000 1.9934 1.9945 418.0820 418.3706 0.0433 -1.0000 -1.0000 3923504 1579696767.60 151.5289 60.0008 32.0000 1.9934 1.9945 418.2099 418.4988 0.0433 -1.0000 -1.0000 3924175 1579696767.70 151.5289 60.0008 32.0000 1.9924 1.9935 418.4066 418.6942 0.0431 -1.0000 -1.0000 3924254 1579696767.80 151.4112 60.0008 32.0000 1.9932 1.9943 418.3914 418.6798 0.0433 -1.0000 -1.0000 3924316 1579696767.90 151.4112 60.0008 32.0000 1.9935 1.9947 418.2723 418.5608 0.0433 -1.0000 -1.0000 3924379 1579696768.00 151.4112 60.0008 32.0000 1.9940 1.9951 418.2110 418.4988 0.0431 -1.0000 -1.0000 3924457 1579696768.10 151.4112 60.0008 32.0000 1.9932 1.9943 418.1206 418.4085 0.0431 -1.0000 -1.0000 3924519 1579696768.20 151.4112 60.0008 32.0000 1.9927 1.9938 418.2181 418.5052 0.0431 -1.0000 -1.0000 3924582 1579696768.30 151.4112 60.0008 32.0000 1.9929 1.9940 418.3991 418.6878 0.0433 -1.0000 -1.0000 3924644 1579696768.40 151.4193 60.0008 32.0000 1.9929 1.9940 418.3554 418.6437 0.0432 -1.0000 -1.0000 3924707 1579696768.50 151.4950 60.0008 32.0000 1.9937 1.9948 418.2968 418.5843 0.0431 -1.0000 -1.0000 3924769 1579696768.60 151.4950 60.0008 32.0000 1.9936 1.9947 418.1667 418.4554 0.0433 -1.0000 -1.0000 3925160 1579696768.70 151.4950 60.0008 32.0000 1.9927 1.9938 418.1774 418.4656 0.0432 -1.0000 -1.0000 3925222 1579696768.80 151.4950 60.0008 32.0000 1.9930 1.9942 418.2970 418.5839 0.0431 -1.0000 -1.0000 3925300 1579696768.90 151.4950 60.0008 32.0000 1.9927 1.9939 418.2660 418.5536 0.0432 -1.0000 -1.0000 3925379 1579696769.00 151.5417 60.0008 32.0000 1.9931 1.9942 418.1294 418.4160 0.0430 -1.0000 -1.0000 3925441 1579696769.10 151.5469 60.0008 32.0000 1.9926 1.9938 418.2107 418.4980 0.0431 -1.0000 -1.0000 3925504 1579696769.20 151.5115 60.0008 32.0000 1.9926 1.9937 418.3082 418.5952 0.0430 -1.0000 -1.0000 3925566 1579696769.30 151.5115 60.0008 32.0000 1.9934 1.9945 418.4094 418.6970 0.0432 -1.0000 -1.0000 3925629 1579696769.40 151.5115 60.0008 32.0000 1.9933 1.9945 418.3634 418.6517 0.0431 -1.0000 -1.0000 3925707 1579696769.50 151.5115 60.0008 32.0000 1.9940 1.9951 418.1610 418.4481 0.0431 -1.0000 -1.0000 3925770 1579696769.60 151.5115 60.0008 32.0000 1.9926 1.9937 418.1006 418.3876 0.0431 -1.0000 -1.0000 3925910 1579696769.70 151.5115 60.0008 32.0000 1.9931 1.9942 418.2931 418.5814 0.0432 -1.0000 -1.0000 3925973 1579696769.80 151.5115 60.0008 32.0000 1.9927 1.9938 418.4100 418.6983 0.0432 -1.0000 -1.0000 3926035 1579696769.90 151.5115 60.0008 32.0000 1.9928 1.9940 418.1141 418.4006 0.0430 -1.0000 -1.0000 3926097 1579696770.00 151.5115 60.0008 32.0000 1.9930 1.9942 418.0994 418.3864 0.0430 -1.0000 -1.0000 3926175 1579696770.10 151.4472 60.0004 32.0000 1.9923 1.9934 418.1539 418.4409 0.0431 -1.0000 -1.0000 3926410 1579696770.20 151.4472 60.0004 32.0000 1.9923 1.9934 418.3325 418.6190 0.0430 -1.0000 -1.0000 3926472 1579696770.30 151.4472 60.0004 32.0000 1.9928 1.9940 418.1746 418.4625 0.0432 -1.0000 -1.0000 3926551 1579696770.40 151.4472 60.0004 32.0000 1.9934 1.9945 418.1118 418.3986 0.0430 -1.0000 -1.0000 3926613 1579696770.50 151.4472 60.0004 32.0000 1.9933 1.9944 418.1686 418.4557 0.0430 -1.0000 -1.0000 3926675 1579696770.60 151.4718 60.0004 32.0000 1.9925 1.9937 418.2407 418.5270 0.0429 -1.0000 -1.0000 3927160 1579696770.70 151.5012 60.0004 32.0000 1.9926 1.9937 418.2717 418.5585 0.0430 -1.0000 -1.0000 3927222 1579696770.80 151.5012 60.0004 32.0000 1.9935 1.9946 418.1835 418.4706 0.0431 -1.0000 -1.0000 3927285 1579696770.90 151.5012 60.0004 32.0000 1.9929 1.9940 418.1171 418.4040 0.0431 -1.0000 -1.0000 3927363 1579696771.00 151.5012 60.0004 32.0000 1.9932 1.9943 418.2402 418.5269 0.0430 -1.0000 -1.0000 3927425 1579696771.10 151.5012 60.0004 32.0000 1.9934 1.9945 418.3438 418.6311 0.0431 -1.0000 -1.0000 3927644 1579696771.20 151.5212 60.0004 32.0000 1.9936 1.9947 418.1871 418.4737 0.0430 -1.0000 -1.0000 3927723 1579696771.30 151.5381 60.0004 32.0000 1.9930 1.9941 418.0783 418.3650 0.0431 -1.0000 -1.0000 3927785 1579696771.40 151.5381 60.0004 32.0000 1.9926 1.9937 418.2315 418.5184 0.0431 -1.0000 -1.0000 3927847 1579696771.50 151.5381 60.0004 32.0000 1.9922 1.9933 418.2460 418.5345 0.0432 -1.0000 -1.0000 3927910 1579696771.60 151.5381 60.0004 32.0000 1.9925 1.9937 418.3453 418.6325 0.0430 -1.0000 -1.0000 3928332 1579696771.70 151.5381 60.0004 32.0000 1.9931 1.9943 418.3377 418.6244 0.0430 -1.0000 -1.0000 3928394 1579696771.80 151.5573 60.0004 32.0000 1.9931 1.9942 418.1421 418.4292 0.0430 -1.0000 -1.0000 3928457 1579696771.90 151.5573 60.0004 32.0000 1.9933 1.9944 418.0897 418.3761 0.0430 -1.0000 -1.0000 3928519 1579696772.00 151.5573 60.0004 32.0000 1.9929 1.9940 418.1850 418.4715 0.0430 -1.0000 -1.0000 3928597 1579696772.10 151.5573 60.0004 32.0000 1.9928 1.9940 418.2618 418.5477 0.0428 -1.0000 -1.0000 3928660 1579696772.20 151.5573 60.0004 32.0000 1.9935 1.9947 418.2049 418.4905 0.0429 -1.0000 -1.0000 3928722 1579696772.30 151.4756 60.0004 32.0000 1.9936 1.9947 418.1018 418.3881 0.0430 -1.0000 -1.0000 3928800 1579696772.40 151.4690 60.0004 32.0000 1.9936 1.9947 418.2055 418.4922 0.0431 -1.0000 -1.0000 3928863 1579696772.50 151.4690 60.0004 32.0000 1.9924 1.9936 418.3373 418.6249 0.0432 -1.0000 -1.0000 3928925 1579696772.60 151.4690 60.0004 32.0000 1.9924 1.9935 418.4315 418.7181 0.0430 -1.0000 -1.0000 3928988 1579696772.70 151.4690 60.0004 32.0000 1.9932 1.9943 418.3734 418.6594 0.0428 -1.0000 -1.0000 3929644 1579696772.80 151.4666 60.0004 32.0000 1.9934 1.9945 418.2351 418.5212 0.0430 -1.0000 -1.0000 3929707 1579696772.90 151.4452 60.0004 32.0000 1.9938 1.9949 418.0900 418.3767 0.0430 -1.0000 -1.0000 3929770 1579696773.00 151.4452 60.0004 32.0000 1.9933 1.9944 418.1685 418.4550 0.0430 -1.0000 -1.0000 3929832 1579696773.10 151.4452 60.0004 32.0000 1.9934 1.9945 418.3244 418.6111 0.0430 -1.0000 -1.0000 3929894 1579696773.20 151.4452 60.0004 32.0000 1.9928 1.9939 418.4203 418.7069 0.0430 -1.0000 -1.0000 3929973 1579696773.30 151.4452 60.0004 32.0000 1.9938 1.9949 418.1461 418.4318 0.0428 -1.0000 -1.0000 3930035 1579696773.40 151.5277 60.0004 32.0000 1.9937 1.9948 418.1989 418.4854 0.0430 -1.0000 -1.0000 3930113 1579696773.50 151.5277 60.0004 32.0000 1.9934 1.9945 418.2679 418.5539 0.0429 -1.0000 -1.0000 3930175 1579696773.60 151.5277 60.0004 32.0000 1.9928 1.9939 418.3979 418.6833 0.0428 -1.0000 -1.0000 3930238 1579696773.70 151.5277 60.0004 32.0000 1.9931 1.9942 418.3608 418.6472 0.0430 -1.0000 -1.0000 3930675 1579696773.80 151.5277 60.0004 32.0000 1.9934 1.9945 418.2246 418.5116 0.0431 -1.0000 -1.0000 3930754 1579696773.90 151.5277 60.0004 32.0000 1.9936 1.9948 418.0913 418.3781 0.0430 -1.0000 -1.0000 3930816 1579696774.00 151.4827 60.0006 32.0000 1.9933 1.9944 418.2252 418.5102 0.0427 -1.0000 -1.0000 3930894 1579696774.10 151.4053 60.0010 32.0000 1.9926 1.9937 418.3528 418.6390 0.0429 -1.0000 -1.0000 3930957 1579696774.20 151.4053 60.0010 32.0000 1.9923 1.9934 418.3846 418.6703 0.0429 -1.0000 -1.0000 3931019 1579696774.30 151.4053 60.0010 32.0000 1.9930 1.9941 418.2603 418.5464 0.0429 -1.0000 -1.0000 3931082 1579696774.40 151.4053 60.0010 32.0000 1.9932 1.9943 418.1672 418.4532 0.0429 -1.0000 -1.0000 3931144 1579696774.50 151.4053 60.0010 32.0000 1.9926 1.9937 418.2666 418.5521 0.0428 -1.0000 -1.0000 3931207 1579696774.60 151.4053 60.0010 32.0000 1.9928 1.9940 418.3404 418.6258 0.0428 -1.0000 -1.0000 3931285 1579696774.70 151.4053 60.0010 32.0000 1.9928 1.9939 418.3013 418.5875 0.0429 -1.0000 -1.0000 3931347 1579696774.80 151.4053 60.0010 32.0000 1.9935 1.9946 418.1783 418.4636 0.0427 -1.0000 -1.0000 3931410 1579696774.90 151.4053 60.0010 32.0000 1.9930 1.9941 418.1491 418.4350 0.0429 -1.0000 -1.0000 3931488 1579696775.00 151.4053 60.0010 32.0000 1.9928 1.9939 418.1870 418.4724 0.0429 -1.0000 -1.0000 3931551 1579696775.10 151.4053 60.0010 32.0000 1.9932 1.9943 418.2986 418.5852 0.0430 -1.0000 -1.0000 3931613 1579696775.20 151.5218 60.0010 32.0000 1.9925 1.9936 418.4495 418.7359 0.0429 -1.0000 -1.0000 3931675 1579696775.30 151.5218 60.0010 32.0000 1.9927 1.9938 418.3094 418.5951 0.0429 -1.0000 -1.0000 3931738 1579696775.40 151.5218 60.0010 32.0000 1.9939 1.9950 418.1728 418.4585 0.0428 -1.0000 -1.0000 3931816 1579696775.50 151.5218 60.0010 32.0000 1.9934 1.9945 418.2966 418.5829 0.0430 -1.0000 -1.0000 3931879 1579696775.60 151.5218 60.0010 32.0000 1.9925 1.9936 418.4262 418.7127 0.0429 -1.0000 -1.0000 3931941 1579696775.70 151.5218 60.0010 32.0000 1.9930 1.9941 418.4792 418.7657 0.0430 -1.0000 -1.0000 3932191 1579696775.80 151.5218 60.0010 32.0000 1.9938 1.9949 418.2691 418.5557 0.0430 -1.0000 -1.0000 3932254 1579696775.90 151.5218 60.0010 32.0000 1.9935 1.9946 418.1783 418.4647 0.0430 -1.0000 -1.0000 3932316 1579696776.00 151.5218 60.0010 32.0000 1.9934 1.9945 418.1969 418.4836 0.0430 -1.0000 -1.0000 3932394 1579696776.10 151.5218 60.0010 32.0000 1.9931 1.9942 418.2450 418.5318 0.0430 -1.0000 -1.0000 3932457 1579696776.20 151.5218 60.0010 32.0000 1.9927 1.9938 418.3594 418.6458 0.0429 -1.0000 -1.0000 3932519 1579696776.30 151.5218 60.0010 32.0000 1.9933 1.9944 418.4069 418.6923 0.0428 -1.0000 -1.0000 3932707 1579696776.40 151.5352 60.0010 32.0000 1.9933 1.9944 418.1694 418.4556 0.0429 -1.0000 -1.0000 3932769 1579696776.50 151.5739 60.0010 32.0000 1.9937 1.9948 418.2086 418.4944 0.0429 -1.0000 -1.0000 3932832 1579696776.60 151.5739 60.0010 32.0000 1.9933 1.9945 418.3521 418.6383 0.0429 -1.0000 -1.0000 3932894 1579696776.70 151.5739 60.0010 32.0000 1.9931 1.9942 418.4948 418.7803 0.0428 -1.0000 -1.0000 3932972 1579696776.80 151.5739 60.0010 32.0000 1.9934 1.9945 418.3336 418.6200 0.0430 -1.0000 -1.0000 3933207 1579696776.90 151.5739 60.0010 32.0000 1.9935 1.9946 418.2307 418.5173 0.0431 -1.0000 -1.0000 3933269 1579696777.00 151.5739 60.0010 32.0000 1.9930 1.9941 418.2952 418.5814 0.0429 -1.0000 -1.0000 3933332 1579696777.10 151.5513 60.0010 32.0000 1.9920 1.9931 418.4220 418.7076 0.0429 -1.0000 -1.0000 3933394 1579696777.20 151.4790 60.0010 32.0000 1.9923 1.9934 418.4770 418.7640 0.0431 -1.0000 -1.0000 3933473 1579696777.30 151.4790 60.0010 32.0000 1.9931 1.9943 418.4356 418.7237 0.0431 -1.0000 -1.0000 3934176 1579696777.40 151.4790 60.0010 32.0000 1.9939 1.9951 418.2010 418.4880 0.0431 -1.0000 -1.0000 3934254 1579696777.50 151.4790 60.0010 32.0000 1.9935 1.9946 418.1653 418.4519 0.0430 -1.0000 -1.0000 3934316 1579696777.60 151.4790 60.0010 32.0000 1.9930 1.9941 418.2510 418.5365 0.0429 -1.0000 -1.0000 3934379 1579696777.70 151.4084 60.0010 32.0000 1.9934 1.9945 418.3365 418.6227 0.0430 -1.0000 -1.0000 3934457 1579696777.80 151.4084 60.0010 32.0000 1.9934 1.9945 418.3511 418.6370 0.0429 -1.0000 -1.0000 3934519 1579696777.90 151.4084 60.0010 32.0000 1.9937 1.9948 418.1284 418.4142 0.0429 -1.0000 -1.0000 3934582 1579696778.00 151.4084 60.0010 32.0000 1.9934 1.9945 418.1810 418.4675 0.0430 -1.0000 -1.0000 3934644 1579696778.10 151.4084 60.0010 32.0000 1.9929 1.9941 418.2938 418.5794 0.0429 -1.0000 -1.0000 3934707 1579696778.20 151.4084 60.0010 32.0000 1.9939 1.9950 418.4171 418.7032 0.0429 -1.0000 -1.0000 3934769 1579696778.30 151.5019 60.0010 32.0000 1.9934 1.9945 418.4513 418.7385 0.0431 -1.0000 -1.0000 3934910 1579696778.40 151.5019 60.0010 32.0000 1.9939 1.9950 418.3296 418.6164 0.0429 -1.0000 -1.0000 3934972 1579696778.50 151.5019 60.0010 32.0000 1.9934 1.9945 418.1825 418.4677 0.0428 -1.0000 -1.0000 3935035 1579696778.60 151.5019 60.0010 32.0000 1.9935 1.9946 418.1217 418.4080 0.0430 -1.0000 -1.0000 3935113 1579696778.70 151.5019 60.0010 32.0000 1.9938 1.9949 418.2879 418.5748 0.0431 -1.0000 -1.0000 3935175 1579696778.80 151.5019 60.0010 32.0000 1.9926 1.9937 418.3221 418.6085 0.0428 -1.0000 -1.0000 3935238 1579696778.90 151.5009 60.0010 32.0000 1.9937 1.9948 418.2569 418.5432 0.0430 -1.0000 -1.0000 3935300 1579696779.00 151.5009 60.0010 32.0000 1.9941 1.9952 418.1100 418.3963 0.0430 -1.0000 -1.0000 3935363 1579696779.10 151.5009 60.0010 32.0000 1.9937 1.9948 418.1970 418.4836 0.0430 -1.0000 -1.0000 3935426 1579696779.20 151.5009 60.0010 32.0000 1.9930 1.9941 418.3637 418.6499 0.0429 -1.0000 -1.0000 3935504 1579696779.30 151.5009 60.0010 32.0000 1.9933 1.9944 418.3511 418.6373 0.0429 -1.0000 -1.0000 3935566 1579696779.40 151.5009 60.0010 32.0000 1.9924 1.9936 418.0883 418.3741 0.0429 -1.0000 -1.0000 3935676 1579696779.50 151.5009 60.0010 32.0000 1.9934 1.9945 418.1404 418.4268 0.0430 -1.0000 -1.0000 3935738 1579696779.60 151.5009 60.0010 32.0000 1.9925 1.9936 418.3440 418.6310 0.0430 -1.0000 -1.0000 3935800 1579696779.70 151.5009 60.0010 32.0000 1.9923 1.9935 418.4629 418.7485 0.0428 -1.0000 -1.0000 3935863 1579696779.80 151.5009 60.0010 32.0000 1.9927 1.9938 418.3687 418.6547 0.0429 -1.0000 -1.0000 3935926 1579696779.90 151.5009 60.0010 32.0000 1.9933 1.9944 418.2193 418.5057 0.0429 -1.0000 -1.0000 3936160 1579696780.00 151.3970 60.0016 32.0000 1.9928 1.9939 418.2280 418.5138 0.0428 -1.0000 -1.0000 3936238 1579696780.10 151.3970 60.0016 32.0000 1.9930 1.9941 418.3670 418.6533 0.0430 -1.0000 -1.0000 3936300 1579696780.20 151.3970 60.0016 32.0000 1.9924 1.9936 418.4721 418.7597 0.0431 -1.0000 -1.0000 3936363 1579696780.30 151.3970 60.0016 32.0000 1.9931 1.9942 418.3454 418.6318 0.0429 -1.0000 -1.0000 3936425 1579696780.40 151.3970 60.0016 32.0000 1.9935 1.9946 418.2837 418.5712 0.0432 -1.0000 -1.0000 3936488 1579696780.50 151.3970 60.0016 32.0000 1.9936 1.9947 418.2390 418.5260 0.0431 -1.0000 -1.0000 3936551 1579696780.60 151.3970 60.0016 32.0000 1.9938 1.9949 418.2070 418.4944 0.0431 -1.0000 -1.0000 3936629 1579696780.70 151.4885 60.0016 32.0000 1.9934 1.9946 418.4848 418.7713 0.0429 -1.0000 -1.0000 3936691 1579696780.80 151.4885 60.0016 32.0000 1.9933 1.9945 418.4341 418.7199 0.0428 -1.0000 -1.0000 3936754 1579696780.90 151.4885 60.0016 32.0000 1.9939 1.9950 418.3750 418.6609 0.0429 -1.0000 -1.0000 3936941 1579696781.00 151.4885 60.0016 32.0000 1.9941 1.9952 418.1854 418.4718 0.0430 -1.0000 -1.0000 3937004 1579696781.10 151.4885 60.0016 32.0000 1.9929 1.9940 418.4402 418.7264 0.0429 -1.0000 -1.0000 3937066 1579696781.20 151.5229 60.0016 32.0000 1.9930 1.9942 418.4995 418.7860 0.0429 -1.0000 -1.0000 3937129 1579696781.30 151.5393 60.0016 32.0000 1.9926 1.9937 418.4593 418.7460 0.0430 -1.0000 -1.0000 3937191 1579696781.40 151.5393 60.0016 32.0000 1.9946 1.9958 418.2152 418.5019 0.0430 -1.0000 -1.0000 3937441 1579696781.50 151.5393 60.0016 32.0000 1.9931 1.9942 418.2529 418.5387 0.0429 -1.0000 -1.0000 3937504 1579696781.60 151.5393 60.0016 32.0000 1.9929 1.9940 418.3064 418.5929 0.0430 -1.0000 -1.0000 3937566 1579696781.70 151.5393 60.0016 32.0000 1.9922 1.9934 418.4978 418.7843 0.0430 -1.0000 -1.0000 3937629 1579696781.80 151.5335 60.0016 32.0000 1.9932 1.9943 418.3158 418.6021 0.0429 -1.0000 -1.0000 3937691 1579696781.90 151.5335 60.0016 32.0000 1.9938 1.9949 418.2279 418.5143 0.0430 -1.0000 -1.0000 3938441 1579696782.00 151.5335 60.0016 32.0000 1.9936 1.9947 418.1980 418.4839 0.0429 -1.0000 -1.0000 3938644 1579696782.10 151.5335 60.0016 32.0000 1.9932 1.9943 418.2513 418.5378 0.0430 -1.0000 -1.0000 3938707 1579696782.20 151.5335 60.0016 32.0000 1.9928 1.9940 418.3568 418.6441 0.0431 -1.0000 -1.0000 3938769 1579696782.30 151.4413 60.0016 32.0000 1.9934 1.9946 418.2372 418.5231 0.0429 -1.0000 -1.0000 3938847 1579696782.40 151.4413 60.0016 32.0000 1.9932 1.9943 418.1583 418.4440 0.0429 -1.0000 -1.0000 3938910 1579696782.50 151.4413 60.0016 32.0000 1.9930 1.9941 418.1577 418.4429 0.0428 -1.0000 -1.0000 3938972 1579696782.60 151.4413 60.0016 32.0000 1.9920 1.9932 418.3496 418.6365 0.0430 -1.0000 -1.0000 3939051 1579696782.70 151.4413 60.0016 32.0000 1.9924 1.9935 418.3829 418.6686 0.0429 -1.0000 -1.0000 3939113 1579696782.80 151.4413 60.0016 32.0000 1.9930 1.9941 418.3541 418.6410 0.0430 -1.0000 -1.0000 3939176 1579696782.90 151.4251 60.0016 32.0000 1.9944 1.9955 418.2802 418.5665 0.0429 -1.0000 -1.0000 3939426 1579696783.00 151.4251 60.0016 32.0000 1.9936 1.9947 418.2148 418.5014 0.0431 -1.0000 -1.0000 3939488 1579696783.10 151.4251 60.0016 32.0000 1.9931 1.9942 418.4169 418.7023 0.0428 -1.0000 -1.0000 3939551 1579696783.20 151.4251 60.0016 32.0000 1.9930 1.9941 418.4092 418.6950 0.0429 -1.0000 -1.0000 3939613 1579696783.30 151.4251 60.0016 32.0000 1.9932 1.9943 418.2579 418.5438 0.0429 -1.0000 -1.0000 3939675 1579696783.40 151.5276 60.0016 32.0000 1.9937 1.9949 418.1970 418.4837 0.0431 -1.0000 -1.0000 3939941 1579696783.50 151.5330 60.0016 32.0000 1.9928 1.9940 418.3468 418.6329 0.0429 -1.0000 -1.0000 3939988 1579696783.60 151.5330 60.0016 32.0000 1.9926 1.9938 418.4552 418.7416 0.0430 -1.0000 -1.0000 3940066 1579696783.70 151.5330 60.0016 32.0000 1.9936 1.9947 418.1612 418.4474 0.0429 -1.0000 -1.0000 3940129 1579696783.80 151.5330 60.0016 32.0000 1.9925 1.9936 418.1142 418.4003 0.0429 -1.0000 -1.0000 3940191 1579696783.90 151.5330 60.0016 32.0000 1.9935 1.9946 418.2391 418.5245 0.0429 -1.0000 -1.0000 3940254 1579696784.00 151.5277 60.0016 32.0000 1.9929 1.9941 418.4247 418.7105 0.0428 -1.0000 -1.0000 3940441 1579696784.10 151.5277 60.0016 32.0000 1.9928 1.9939 418.2936 418.5792 0.0429 -1.0000 -1.0000 3940504 1579696784.20 151.5277 60.0016 32.0000 1.9927 1.9938 418.2020 418.4879 0.0429 -1.0000 -1.0000 3940566 1579696784.30 151.5277 60.0016 32.0000 1.9930 1.9942 418.0880 418.3743 0.0430 -1.0000 -1.0000 3940644 1579696784.40 151.5277 60.0016 32.0000 1.9927 1.9938 418.1552 418.4418 0.0429 -1.0000 -1.0000 3940707 1579696784.50 151.4935 60.0016 32.0000 1.9926 1.9937 418.3342 418.6197 0.0429 -1.0000 -1.0000 3940926 1579696784.60 151.4925 60.0016 32.0000 1.9932 1.9943 418.3751 418.6611 0.0429 -1.0000 -1.0000 3941004 1579696784.70 151.4925 60.0016 32.0000 1.9933 1.9944 418.2211 418.5068 0.0429 -1.0000 -1.0000 3941066 1579696784.80 151.4925 60.0016 32.0000 1.9932 1.9943 418.0906 418.3763 0.0429 -1.0000 -1.0000 3941129 1579696784.90 151.4925 60.0016 32.0000 1.9931 1.9942 418.2724 418.5582 0.0429 -1.0000 -1.0000 3941207 1579696785.00 151.4925 60.0016 32.0000 1.9924 1.9936 418.3632 418.6489 0.0428 -1.0000 -1.0000 3941800 1579696785.10 151.4405 60.0020 32.0000 1.9928 1.9939 418.4020 418.6874 0.0429 -1.0000 -1.0000 3941863 1579696785.20 151.4405 60.0020 32.0000 1.9932 1.9943 418.2426 418.5286 0.0429 -1.0000 -1.0000 3941941 1579696785.30 151.4405 60.0020 32.0000 1.9930 1.9942 418.0857 418.3718 0.0429 -1.0000 -1.0000 3942004 1579696785.40 151.4405 60.0020 32.0000 1.9933 1.9944 418.2434 418.5293 0.0429 -1.0000 -1.0000 3942082 1579696785.50 151.4405 60.0020 32.0000 1.9932 1.9944 418.3314 418.6168 0.0428 -1.0000 -1.0000 3942144 1579696785.60 151.4571 60.0020 32.0000 1.9936 1.9948 418.2816 418.5683 0.0430 -1.0000 -1.0000 3942207 1579696785.70 151.5134 60.0020 32.0000 1.9937 1.9948 418.2444 418.5308 0.0430 -1.0000 -1.0000 3942285 1579696785.80 151.5134 60.0020 32.0000 1.9934 1.9945 418.2331 418.5180 0.0427 -1.0000 -1.0000 3942332 1579696785.90 151.5134 60.0020 32.0000 1.9934 1.9946 418.3248 418.6107 0.0429 -1.0000 -1.0000 3942410 1579696786.00 151.5134 60.0020 32.0000 1.9925 1.9936 418.3959 418.6816 0.0428 -1.0000 -1.0000 3942472 1579696786.10 151.5134 60.0020 32.0000 1.9942 1.9953 418.2981 418.5840 0.0429 -1.0000 -1.0000 3942535 1579696786.20 151.5211 60.0020 32.0000 1.9937 1.9948 418.2034 418.4887 0.0428 -1.0000 -1.0000 3942597 1579696786.30 151.5211 60.0020 32.0000 1.9932 1.9943 418.2624 418.5478 0.0428 -1.0000 -1.0000 3942676 1579696786.40 151.5211 60.0020 32.0000 1.9925 1.9936 418.3607 418.6461 0.0428 -1.0000 -1.0000 3942738 1579696786.50 151.5211 60.0020 32.0000 1.9932 1.9943 418.3398 418.6252 0.0428 -1.0000 -1.0000 3942800 1579696786.60 151.5211 60.0020 32.0000 1.9926 1.9937 418.3910 418.6768 0.0429 -1.0000 -1.0000 3942863 1579696786.70 151.4935 60.0020 32.0000 1.9928 1.9940 418.3517 418.6380 0.0430 -1.0000 -1.0000 3942926 1579696786.80 151.4768 60.0020 32.0000 1.9925 1.9936 418.2899 418.5749 0.0428 -1.0000 -1.0000 3942988 1579696786.90 151.4768 60.0020 32.0000 1.9924 1.9935 418.3745 418.6604 0.0429 -1.0000 -1.0000 3943066 1579696787.00 151.4768 60.0020 32.0000 1.9927 1.9938 418.3608 418.6463 0.0428 -1.0000 -1.0000 3943660 1579696787.10 151.4768 60.0020 32.0000 1.9938 1.9949 418.1915 418.4777 0.0430 -1.0000 -1.0000 3943723 1579696787.20 151.4768 60.0020 32.0000 1.9932 1.9944 418.1822 418.4688 0.0429 -1.0000 -1.0000 3943800 1579696787.30 151.4596 60.0020 32.0000 1.9939 1.9950 418.2016 418.4867 0.0428 -1.0000 -1.0000 3943863 1579696787.40 151.4596 60.0020 32.0000 1.9927 1.9938 418.2329 418.5189 0.0429 -1.0000 -1.0000 3943926 1579696787.50 151.4596 60.0020 32.0000 1.9923 1.9934 418.4001 418.6865 0.0430 -1.0000 -1.0000 3943988 1579696787.60 151.4596 60.0020 32.0000 1.9934 1.9945 418.3971 418.6831 0.0429 -1.0000 -1.0000 3944051 1579696787.70 151.4596 60.0020 32.0000 1.9940 1.9951 418.2966 418.5819 0.0428 -1.0000 -1.0000 3944129 1579696787.80 151.4624 60.0020 32.0000 1.9934 1.9946 418.3175 418.6025 0.0427 -1.0000 -1.0000 3944191 1579696787.90 151.4904 60.0020 32.0000 1.9928 1.9939 418.4442 418.7294 0.0428 -1.0000 -1.0000 3944254 1579696788.00 151.4904 60.0020 32.0000 1.9927 1.9938 418.4403 418.7254 0.0428 -1.0000 -1.0000 3944332 1579696788.10 151.4904 60.0020 32.0000 1.9933 1.9944 418.3907 418.6754 0.0426 -1.0000 -1.0000 3944722 1579696788.20 151.4904 60.0020 32.0000 1.9939 1.9950 418.2472 418.5319 0.0427 -1.0000 -1.0000 3944785 1579696788.30 151.4904 60.0020 32.0000 1.9939 1.9950 418.1705 418.4553 0.0428 -1.0000 -1.0000 3944847 1579696788.40 151.5513 60.0020 32.0000 1.9940 1.9951 418.1770 418.4619 0.0427 -1.0000 -1.0000 3944910 1579696788.50 151.5524 60.0020 32.0000 1.9925 1.9936 418.3132 418.5978 0.0427 -1.0000 -1.0000 3944972 1579696788.60 151.5524 60.0020 32.0000 1.9933 1.9944 418.4709 418.7566 0.0428 -1.0000 -1.0000 3945222 1579696788.70 151.5524 60.0020 32.0000 1.9932 1.9944 418.3938 418.6787 0.0427 -1.0000 -1.0000 3945285 1579696788.80 151.5524 60.0020 32.0000 1.9939 1.9950 418.2316 418.5162 0.0427 -1.0000 -1.0000 3945348 1579696788.90 151.5524 60.0020 32.0000 1.9940 1.9951 418.2839 418.5689 0.0428 -1.0000 -1.0000 3945410 1579696789.00 151.5524 60.0020 32.0000 1.9929 1.9940 418.4153 418.7004 0.0428 -1.0000 -1.0000 3945473 1579696789.10 151.5655 60.0020 32.0000 1.9929 1.9940 418.3190 418.6048 0.0428 -1.0000 -1.0000 3945535 1579696789.20 151.5655 60.0020 32.0000 1.9926 1.9937 418.3203 418.6050 0.0427 -1.0000 -1.0000 3945613 1579696789.30 151.5655 60.0020 32.0000 1.9938 1.9949 418.2642 418.5492 0.0428 -1.0000 -1.0000 3945676 1579696789.40 151.5655 60.0020 32.0000 1.9931 1.9943 418.3105 418.5953 0.0428 -1.0000 -1.0000 3945754 1579696789.50 151.5655 60.0020 32.0000 1.9931 1.9942 418.3366 418.6222 0.0428 -1.0000 -1.0000 3945816 1579696789.60 151.5342 60.0026 32.0000 1.9926 1.9937 418.4149 418.6996 0.0427 -1.0000 -1.0000 3946207 1579696789.70 151.5342 60.0026 32.0000 1.9939 1.9950 418.2531 418.5374 0.0426 -1.0000 -1.0000 3946285 1579696789.80 151.5342 60.0026 32.0000 1.9938 1.9949 418.1762 418.4607 0.0428 -1.0000 -1.0000 3946347 1579696789.90 151.5342 60.0026 32.0000 1.9931 1.9942 418.3264 418.6110 0.0426 -1.0000 -1.0000 3946410 1579696790.00 151.5342 60.0026 32.0000 1.9930 1.9941 418.3019 418.5864 0.0427 -1.0000 -1.0000 3946472 1579696790.10 151.5342 60.0026 32.0000 1.9936 1.9947 418.2747 418.5600 0.0428 -1.0000 -1.0000 3946535 1579696790.20 151.5342 60.0026 32.0000 1.9944 1.9955 418.1795 418.4651 0.0429 -1.0000 -1.0000 3946597 1579696790.30 151.4260 60.0026 32.0000 1.9944 1.9955 418.2434 418.5285 0.0428 -1.0000 -1.0000 3946676 1579696790.40 151.4260 60.0026 32.0000 1.9925 1.9937 418.3597 418.6444 0.0426 -1.0000 -1.0000 3946754 1579696790.50 151.4260 60.0026 32.0000 1.9924 1.9935 418.4435 418.7280 0.0427 -1.0000 -1.0000 3946816 1579696790.60 151.4260 60.0026 32.0000 1.9933 1.9944 418.4665 418.7522 0.0428 -1.0000 -1.0000 3946926 1579696790.70 151.4260 60.0026 32.0000 1.9941 1.9953 418.3808 418.6663 0.0429 -1.0000 -1.0000 3946988 1579696790.80 151.4260 60.0026 32.0000 1.9943 1.9954 418.2670 418.5513 0.0426 -1.0000 -1.0000 3947035 1579696790.90 151.4484 60.0026 32.0000 1.9938 1.9949 418.3490 418.6339 0.0428 -1.0000 -1.0000 3947113 1579696791.00 151.5643 60.0026 32.0000 1.9930 1.9941 418.4145 418.6998 0.0428 -1.0000 -1.0000 3947176 1579696791.10 151.5643 60.0026 32.0000 1.9927 1.9938 418.3898 418.6739 0.0426 -1.0000 -1.0000 3947238 1579696791.20 151.5643 60.0026 32.0000 1.9935 1.9946 418.2145 418.4995 0.0427 -1.0000 -1.0000 3947426 1579696791.30 151.5643 60.0026 32.0000 1.9945 1.9957 418.2641 418.5489 0.0427 -1.0000 -1.0000 3947488 1579696791.40 151.5643 60.0026 32.0000 1.9931 1.9942 418.3629 418.6476 0.0427 -1.0000 -1.0000 3947566 1579696791.50 151.5540 60.0026 32.0000 1.9923 1.9934 418.4589 418.7441 0.0427 -1.0000 -1.0000 3947629 1579696791.60 151.5365 60.0026 32.0000 1.9932 1.9943 418.3405 418.6253 0.0428 -1.0000 -1.0000 3947691 1579696791.70 151.5365 60.0026 32.0000 1.9936 1.9948 418.2003 418.4862 0.0429 -1.0000 -1.0000 3947910 1579696791.80 151.5365 60.0026 32.0000 1.9935 1.9946 418.1433 418.4297 0.0429 -1.0000 -1.0000 3947973 1579696791.90 151.5365 60.0026 32.0000 1.9935 1.9946 418.2564 418.5416 0.0428 -1.0000 -1.0000 3948035 1579696792.00 151.5365 60.0026 32.0000 1.9928 1.9939 418.3900 418.6749 0.0427 -1.0000 -1.0000 3948097 1579696792.10 151.4989 60.0026 32.0000 1.9922 1.9933 418.4873 418.7728 0.0428 -1.0000 -1.0000 3948160 1579696792.20 151.4989 60.0026 32.0000 1.9934 1.9946 418.4074 418.6929 0.0429 -1.0000 -1.0000 3948660 1579696792.30 151.4989 60.0026 32.0000 1.9936 1.9947 418.2743 418.5595 0.0428 -1.0000 -1.0000 3948738 1579696792.40 151.4989 60.0026 32.0000 1.9937 1.9948 418.2882 418.5736 0.0428 -1.0000 -1.0000 3948800 1579696792.50 151.4989 60.0026 32.0000 1.9926 1.9937 418.4284 418.7135 0.0427 -1.0000 -1.0000 3948863 1579696792.60 151.4989 60.0026 32.0000 1.9933 1.9944 418.4098 418.6950 0.0428 -1.0000 -1.0000 3948941 1579696792.70 151.4870 60.0026 32.0000 1.9931 1.9943 418.4115 418.6967 0.0428 -1.0000 -1.0000 3949176 1579696792.80 151.4870 60.0026 32.0000 1.9940 1.9951 418.2281 418.5138 0.0429 -1.0000 -1.0000 3949238 1579696792.90 151.4870 60.0026 32.0000 1.9942 1.9953 418.2223 418.5076 0.0428 -1.0000 -1.0000 3949316 1579696793.00 151.4870 60.0026 32.0000 1.9936 1.9947 418.2782 418.5631 0.0427 -1.0000 -1.0000 3949379 1579696793.10 151.4870 60.0026 32.0000 1.9934 1.9945 418.3444 418.6293 0.0427 -1.0000 -1.0000 3949441 1579696793.20 151.5532 60.0026 32.0000 1.9936 1.9948 418.3446 418.6305 0.0429 -1.0000 -1.0000 3949504 1579696793.30 151.5949 60.0026 32.0000 1.9939 1.9950 418.1597 418.4456 0.0428 -1.0000 -1.0000 3949566 1579696793.40 151.5949 60.0026 32.0000 1.9938 1.9949 418.2519 418.5372 0.0428 -1.0000 -1.0000 3949644 1579696793.50 151.5949 60.0026 32.0000 1.9933 1.9944 418.3546 418.6394 0.0427 -1.0000 -1.0000 3949707 1579696793.60 151.5949 60.0026 32.0000 1.9940 1.9951 418.2303 418.5175 0.0430 -1.0000 -1.0000 3949770 1579696793.70 151.5949 60.0026 32.0000 1.9944 1.9955 418.1452 418.4312 0.0429 -1.0000 -1.0000 3949910 1579696793.80 151.5765 60.0026 32.0000 1.9939 1.9951 418.2887 418.5748 0.0429 -1.0000 -1.0000 3949972 1579696793.90 151.5765 60.0026 32.0000 1.9928 1.9939 418.3483 418.6339 0.0428 -1.0000 -1.0000 3950035 1579696794.00 151.5765 60.0026 32.0000 1.9927 1.9939 418.3864 418.6720 0.0428 -1.0000 -1.0000 3950113 1579696794.10 151.5765 60.0026 32.0000 1.9931 1.9942 418.2998 418.5849 0.0428 -1.0000 -1.0000 3950176 1579696794.20 151.5765 60.0026 32.0000 1.9932 1.9944 418.0530 418.3383 0.0428 -1.0000 -1.0000 3950457 1579696794.30 151.5471 60.0026 32.0000 1.9936 1.9947 418.0825 418.3682 0.0429 -1.0000 -1.0000 3950535 1579696794.40 151.5465 60.0026 32.0000 1.9929 1.9940 418.2494 418.5352 0.0428 -1.0000 -1.0000 3950582 1579696794.50 151.5465 60.0026 32.0000 1.9933 1.9944 418.3540 418.6393 0.0429 -1.0000 -1.0000 3950660 1579696794.60 151.5465 60.0026 32.0000 1.9938 1.9949 418.1711 418.4566 0.0428 -1.0000 -1.0000 3950738 1579696794.70 151.5465 60.0026 32.0000 1.9937 1.9948 418.0918 418.3765 0.0427 -1.0000 -1.0000 3950910 1579696794.80 151.5465 60.0026 32.0000 1.9931 1.9942 418.2164 418.5017 0.0429 -1.0000 -1.0000 3950972 1579696794.90 151.5465 60.0026 32.0000 1.9933 1.9945 418.3671 418.6537 0.0430 -1.0000 -1.0000 3951051 1579696795.00 151.4854 60.0020 32.0000 1.9938 1.9950 418.3801 418.6655 0.0428 -1.0000 -1.0000 3951113 1579696795.10 151.4854 60.0020 32.0000 1.9940 1.9951 418.3204 418.6063 0.0430 -1.0000 -1.0000 3951175 1579696795.20 151.4854 60.0020 32.0000 1.9935 1.9947 418.1418 418.4272 0.0427 -1.0000 -1.0000 3951535 1579696795.30 151.4854 60.0020 32.0000 1.9937 1.9948 418.2553 418.5406 0.0428 -1.0000 -1.0000 3951597 1579696795.40 151.4854 60.0020 32.0000 1.9935 1.9946 418.3759 418.6618 0.0429 -1.0000 -1.0000 3951676 1579696795.50 151.4854 60.0020 32.0000 1.9934 1.9946 418.3742 418.6616 0.0431 -1.0000 -1.0000 3951738 1579696795.60 151.5520 60.0020 32.0000 1.9934 1.9945 418.3384 418.6250 0.0429 -1.0000 -1.0000 3951800 1579696795.70 151.5520 60.0020 32.0000 1.9935 1.9946 418.2171 418.5023 0.0428 -1.0000 -1.0000 3951926 1579696795.80 151.5520 60.0020 32.0000 1.9930 1.9941 418.3356 418.6213 0.0429 -1.0000 -1.0000 3951988 1579696795.90 151.5520 60.0020 32.0000 1.9930 1.9941 418.4250 418.7108 0.0429 -1.0000 -1.0000 3952051 1579696796.00 151.5520 60.0020 32.0000 1.9933 1.9945 418.2862 418.5721 0.0429 -1.0000 -1.0000 3952129 1579696796.10 151.5520 60.0020 32.0000 1.9936 1.9947 418.1814 418.4671 0.0429 -1.0000 -1.0000 3952191 1579696796.20 151.5817 60.0020 32.0000 1.9938 1.9949 418.2507 418.5351 0.0427 -1.0000 -1.0000 3952254 1579696796.30 151.5817 60.0020 32.0000 1.9930 1.9942 418.4713 418.7581 0.0429 -1.0000 -1.0000 3952691 1579696796.40 151.5817 60.0020 32.0000 1.9924 1.9935 418.4288 418.7145 0.0429 -1.0000 -1.0000 3952754 1579696796.50 151.5817 60.0020 32.0000 1.9934 1.9945 418.2678 418.5533 0.0428 -1.0000 -1.0000 3952816 1579696796.60 151.5817 60.0020 32.0000 1.9936 1.9947 418.1940 418.4795 0.0429 -1.0000 -1.0000 3952894 1579696796.70 151.4845 60.0020 32.0000 1.9934 1.9945 418.1077 418.3933 0.0429 -1.0000 -1.0000 3952957 1579696796.80 151.4845 60.0020 32.0000 1.9930 1.9941 418.3537 418.6396 0.0429 -1.0000 -1.0000 3953160 1579696796.90 151.4845 60.0020 32.0000 1.9927 1.9938 418.3916 418.6778 0.0429 -1.0000 -1.0000 3953222 1579696797.00 151.4845 60.0020 32.0000 1.9935 1.9947 418.3472 418.6338 0.0430 -1.0000 -1.0000 3953285 1579696797.10 151.4845 60.0020 32.0000 1.9938 1.9949 418.3271 418.6135 0.0429 -1.0000 -1.0000 3953348 1579696797.20 151.4845 60.0020 32.0000 1.9942 1.9954 418.2354 418.5212 0.0429 -1.0000 -1.0000 3953426 1579696797.30 151.4499 60.0020 32.0000 1.9931 1.9943 418.3060 418.5927 0.0430 -1.0000 -1.0000 3953660 1579696797.40 151.4499 60.0020 32.0000 1.9918 1.9929 418.2998 418.5860 0.0429 -1.0000 -1.0000 3953738 1579696797.50 151.4499 60.0020 32.0000 1.9927 1.9938 418.3013 418.5872 0.0428 -1.0000 -1.0000 3953800 1579696797.60 151.4499 60.0020 32.0000 1.9939 1.9950 418.2502 418.5358 0.0429 -1.0000 -1.0000 3953863 1579696797.70 151.4499 60.0020 32.0000 1.9939 1.9950 418.1583 418.4444 0.0428 -1.0000 -1.0000 3953926 1579696797.80 151.4486 60.0020 32.0000 1.9937 1.9948 418.2600 418.5454 0.0429 -1.0000 -1.0000 3954176 1579696797.90 151.4483 60.0020 32.0000 1.9932 1.9943 418.4368 418.7236 0.0430 -1.0000 -1.0000 3954238 1579696798.00 151.4483 60.0020 32.0000 1.9935 1.9946 418.4616 418.7470 0.0428 -1.0000 -1.0000 3954316 1579696798.10 151.4483 60.0020 32.0000 1.9938 1.9949 418.1883 418.4739 0.0429 -1.0000 -1.0000 3954363 1579696798.20 151.4483 60.0020 32.0000 1.9938 1.9949 418.1933 418.4796 0.0429 -1.0000 -1.0000 3954425 1579696798.30 151.4483 60.0020 32.0000 1.9930 1.9941 418.4118 418.6980 0.0429 -1.0000 -1.0000 3954504 1579696798.40 151.5230 60.0020 32.0000 1.9930 1.9941 418.4351 418.7215 0.0430 -1.0000 -1.0000 3954566 1579696798.50 151.5230 60.0020 32.0000 1.9935 1.9946 418.4584 418.7447 0.0429 -1.0000 -1.0000 3954629 1579696798.60 151.5230 60.0020 32.0000 1.9932 1.9944 418.2694 418.5551 0.0429 -1.0000 -1.0000 3954707 1579696798.70 151.5230 60.0020 32.0000 1.9940 1.9951 418.1690 418.4549 0.0429 -1.0000 -1.0000 3954769 1579696798.80 151.5230 60.0020 32.0000 1.9932 1.9943 418.2925 418.5778 0.0428 -1.0000 -1.0000 3955300 1579696798.90 151.5333 60.0020 32.0000 1.9918 1.9929 418.4050 418.6919 0.0430 -1.0000 -1.0000 3955363 1579696799.00 151.5896 60.0020 32.0000 1.9928 1.9939 418.2973 418.5832 0.0428 -1.0000 -1.0000 3955426 1579696799.10 151.5896 60.0020 32.0000 1.9936 1.9947 418.1345 418.4204 0.0430 -1.0000 -1.0000 3955488 1579696799.20 151.5896 60.0020 32.0000 1.9933 1.9944 418.1815 418.4672 0.0429 -1.0000 -1.0000 3955566 1579696799.30 151.5896 60.0020 32.0000 1.9928 1.9939 418.3955 418.6811 0.0428 -1.0000 -1.0000 3955676 1579696799.40 151.5896 60.0020 32.0000 1.9928 1.9939 418.4037 418.6899 0.0430 -1.0000 -1.0000 3955754 1579696799.50 151.5682 60.0020 32.0000 1.9927 1.9939 418.2089 418.4952 0.0430 -1.0000 -1.0000 3955816 1579696799.60 151.5035 60.0020 32.0000 1.9951 1.9963 418.1600 418.4461 0.0429 -1.0000 -1.0000 3955879 1579696799.70 151.5035 60.0020 32.0000 1.9929 1.9940 418.1519 418.4375 0.0428 -1.0000 -1.0000 3955957 1579696799.80 151.5035 60.0020 32.0000 1.9925 1.9936 418.4692 418.7553 0.0429 -1.0000 -1.0000 3956020 1579696799.90 151.5035 60.0020 32.0000 1.9930 1.9941 418.4117 418.6978 0.0429 -1.0000 -1.0000 3956160 1579696800.00 151.5035 60.0020 32.0000 1.9930 1.9941 418.4033 418.6884 0.0428 -1.0000 -1.0000 3956238 1579696800.10 151.5133 60.0027 32.0000 1.9936 1.9947 418.2512 418.5374 0.0429 -1.0000 -1.0000 3956300 1579696800.20 151.5133 60.0027 32.0000 1.9939 1.9950 418.3822 418.6684 0.0429 -1.0000 -1.0000 3956363 1579696800.30 151.5133 60.0027 32.0000 1.9931 1.9943 418.5336 418.8194 0.0428 -1.0000 -1.0000 3956425 1579696800.40 151.5133 60.0027 32.0000 1.9930 1.9942 418.4217 418.7074 0.0428 -1.0000 -1.0000 3957175 1579696800.50 151.5133 60.0027 32.0000 1.9939 1.9950 418.1713 418.4565 0.0428 -1.0000 -1.0000 3957238 1579696800.60 151.5133 60.0027 32.0000 1.9939 1.9950 418.2591 418.5450 0.0429 -1.0000 -1.0000 3957316 1579696800.70 151.5133 60.0027 32.0000 1.9932 1.9943 418.2790 418.5644 0.0428 -1.0000 -1.0000 3957379 1579696800.80 151.5133 60.0027 32.0000 1.9926 1.9937 418.4255 418.7112 0.0429 -1.0000 -1.0000 3957441 1579696800.90 151.5412 60.0027 32.0000 1.9928 1.9939 418.4648 418.7522 0.0431 -1.0000 -1.0000 3957504 1579696801.00 151.5412 60.0027 32.0000 1.9937 1.9948 418.2212 418.5080 0.0430 -1.0000 -1.0000 3957566 1579696801.10 151.5412 60.0027 32.0000 1.9934 1.9945 418.1929 418.4789 0.0429 -1.0000 -1.0000 3957629 1579696801.20 151.5412 60.0027 32.0000 1.9940 1.9951 418.2267 418.5126 0.0429 -1.0000 -1.0000 3957707 1579696801.30 151.5412 60.0027 32.0000 1.9936 1.9947 418.4115 418.6977 0.0429 -1.0000 -1.0000 3957770 1579696801.40 151.5412 60.0027 32.0000 1.9932 1.9943 418.3020 418.5882 0.0430 -1.0000 -1.0000 3957848 1579696801.50 151.5548 60.0027 32.0000 1.9935 1.9947 418.2758 418.5612 0.0428 -1.0000 -1.0000 3957910 1579696801.60 151.5753 60.0027 32.0000 1.9930 1.9942 418.1783 418.4637 0.0428 -1.0000 -1.0000 3957973 1579696801.70 151.5753 60.0027 32.0000 1.9929 1.9941 418.3455 418.6314 0.0429 -1.0000 -1.0000 3958050 1579696801.80 151.5753 60.0027 32.0000 1.9924 1.9935 418.4035 418.6896 0.0429 -1.0000 -1.0000 3958097 1579696801.90 151.5753 60.0027 32.0000 1.9929 1.9940 418.4658 418.7527 0.0430 -1.0000 -1.0000 3958176 1579696802.00 151.5753 60.0027 32.0000 1.9937 1.9949 418.3161 418.6025 0.0430 -1.0000 -1.0000 3958238 1579696802.10 151.4373 60.0027 32.0000 1.9935 1.9946 418.0597 418.3454 0.0429 -1.0000 -1.0000 3958300 1579696802.20 151.4373 60.0027 32.0000 1.9933 1.9944 418.2262 418.5125 0.0429 -1.0000 -1.0000 3958363 1579696802.30 151.4373 60.0027 32.0000 1.9930 1.9941 418.2736 418.5590 0.0428 -1.0000 -1.0000 3958441 1579696802.40 151.4373 60.0027 32.0000 1.9924 1.9936 418.3734 418.6602 0.0430 -1.0000 -1.0000 3959175 1579696802.50 151.4373 60.0027 32.0000 1.9939 1.9950 418.3521 418.6378 0.0429 -1.0000 -1.0000 3959238 1579696802.60 151.4461 60.0027 32.0000 1.9938 1.9950 418.1826 418.4685 0.0429 -1.0000 -1.0000 3959300 1579696802.70 151.4511 60.0027 32.0000 1.9927 1.9938 418.2830 418.5688 0.0429 -1.0000 -1.0000 3959363 1579696802.80 151.4511 60.0027 32.0000 1.9927 1.9939 418.3999 418.6861 0.0429 -1.0000 -1.0000 3959441 1579696802.90 151.4511 60.0027 32.0000 1.9933 1.9945 418.4897 418.7766 0.0431 -1.0000 -1.0000 3959504 1579696803.00 151.4511 60.0027 32.0000 1.9933 1.9944 418.3959 418.6825 0.0430 -1.0000 -1.0000 3959566 1579696803.10 151.4511 60.0027 32.0000 1.9935 1.9947 418.3212 418.6074 0.0429 -1.0000 -1.0000 3959629 1579696803.20 151.5171 60.0027 32.0000 1.9942 1.9954 418.1844 418.4711 0.0430 -1.0000 -1.0000 3959707 1579696803.30 151.5171 60.0027 32.0000 1.9937 1.9949 418.3416 418.6281 0.0430 -1.0000 -1.0000 3959769 1579696803.40 151.5171 60.0027 32.0000 1.9933 1.9944 418.4774 418.7634 0.0429 -1.0000 -1.0000 3959848 1579696803.50 151.5171 60.0027 32.0000 1.9932 1.9943 418.3909 418.6774 0.0430 -1.0000 -1.0000 3959910 1579696803.60 151.5171 60.0027 32.0000 1.9938 1.9950 418.2672 418.5528 0.0428 -1.0000 -1.0000 3959972 1579696803.70 151.5171 60.0027 32.0000 1.9944 1.9955 418.2188 418.5044 0.0429 -1.0000 -1.0000 4000051 1579696803.80 151.5178 60.0027 32.0000 1.9931 1.9942 418.3586 418.6456 0.0430 -1.0000 -1.0000 4000113 1579696803.90 151.5178 60.0027 32.0000 1.9930 1.9941 418.6280 418.9145 0.0430 -1.0000 -1.0000 4000176 1579696804.00 151.5178 60.0027 32.0000 1.9927 1.9938 418.4284 418.7147 0.0429 -1.0000 -1.0000 4000238 1579696804.10 151.5178 60.0027 32.0000 1.9934 1.9946 418.3287 418.6161 0.0432 -1.0000 -1.0000 4000300 1579696804.20 151.5178 60.0027 32.0000 1.9940 1.9951 418.2873 418.5753 0.0432 -1.0000 -1.0000 4000363 1579696804.30 151.5178 60.0027 32.0000 1.9926 1.9937 418.2327 418.5196 0.0430 -1.0000 -1.0000 4000441 1579696804.40 151.5178 60.0027 32.0000 1.9929 1.9940 418.4128 418.6991 0.0429 -1.0000 -1.0000 4000504 1579696804.50 151.5331 60.0027 32.0000 1.9923 1.9935 418.4924 418.7780 0.0429 -1.0000 -1.0000 4000691 1579696804.60 151.5331 60.0027 32.0000 1.9927 1.9939 418.3364 418.6224 0.0429 -1.0000 -1.0000 4000754 1579696804.70 151.5331 60.0027 32.0000 1.9934 1.9945 418.1783 418.4641 0.0429 -1.0000 -1.0000 4000816 1579696804.80 151.5331 60.0027 32.0000 1.9936 1.9948 418.2669 418.5529 0.0429 -1.0000 -1.0000 4000879 1579696804.90 151.5331 60.0027 32.0000 1.9925 1.9937 418.4121 418.6982 0.0429 -1.0000 -1.0000 4000957 1579696805.00 151.3806 60.0033 32.0000 1.9929 1.9941 418.3296 418.6153 0.0428 -1.0000 -1.0000 4001785 1579696805.10 151.3806 60.0033 32.0000 1.9932 1.9943 418.2242 418.5092 0.0428 -1.0000 -1.0000 4001847 1579696805.20 151.3806 60.0033 32.0000 1.9928 1.9939 418.1183 418.4047 0.0430 -1.0000 -1.0000 4001925 1579696805.30 151.3806 60.0033 32.0000 1.9927 1.9939 418.2278 418.5148 0.0431 -1.0000 -1.0000 4001988 1579696805.40 151.3806 60.0033 32.0000 1.9931 1.9942 418.3667 418.6535 0.0430 -1.0000 -1.0000 4002051 1579696805.50 151.3878 60.0033 32.0000 1.9933 1.9944 418.2648 418.5513 0.0429 -1.0000 -1.0000 4002285 1579696805.60 151.4525 60.0033 32.0000 1.9937 1.9948 418.1225 418.4082 0.0429 -1.0000 -1.0000 4002347 1579696805.70 151.4525 60.0033 32.0000 1.9937 1.9948 418.0893 418.3752 0.0429 -1.0000 -1.0000 4002425 1579696805.80 151.4525 60.0033 32.0000 1.9928 1.9939 418.3638 418.6501 0.0430 -1.0000 -1.0000 4002488 1579696805.90 151.4525 60.0033 32.0000 1.9942 1.9953 418.3783 418.6649 0.0430 -1.0000 -1.0000 4002551 1579696806.00 151.4525 60.0033 32.0000 1.9937 1.9948 418.2160 418.5021 0.0430 -1.0000 -1.0000 4002675 1579696806.10 151.4898 60.0033 32.0000 1.9936 1.9948 418.1438 418.4305 0.0430 -1.0000 -1.0000 4002738 1579696806.20 151.4898 60.0033 32.0000 1.9937 1.9948 418.3001 418.5869 0.0431 -1.0000 -1.0000 4002800 1579696806.30 151.4898 60.0033 32.0000 1.9928 1.9939 418.3227 418.6097 0.0430 -1.0000 -1.0000 4002879 1579696806.40 151.4898 60.0033 32.0000 1.9934 1.9945 418.2855 418.5718 0.0429 -1.0000 -1.0000 4002941 1579696806.50 151.4898 60.0033 32.0000 1.9944 1.9955 418.1852 418.4707 0.0429 -1.0000 -1.0000 4003004 1579696806.60 151.5180 60.0033 32.0000 1.9934 1.9945 418.2658 418.5528 0.0431 -1.0000 -1.0000 4003082 1579696806.70 151.5445 60.0033 32.0000 1.9933 1.9944 418.3671 418.6524 0.0428 -1.0000 -1.0000 4003144 1579696806.80 151.5445 60.0033 32.0000 1.9928 1.9939 418.3098 418.5953 0.0428 -1.0000 -1.0000 4003207 1579696806.90 151.5445 60.0033 32.0000 1.9927 1.9938 418.1932 418.4800 0.0431 -1.0000 -1.0000 4003285 1579696807.00 151.5445 60.0033 32.0000 1.9931 1.9942 418.1509 418.4364 0.0429 -1.0000 -1.0000 4003410 1579696807.10 151.5445 60.0033 32.0000 1.9928 1.9939 418.3480 418.6346 0.0430 -1.0000 -1.0000 4003473 1579696807.20 151.5576 60.0033 32.0000 1.9930 1.9941 418.3559 418.6417 0.0428 -1.0000 -1.0000 4003550 1579696807.30 151.5576 60.0033 32.0000 1.9939 1.9950 418.1569 418.4434 0.0430 -1.0000 -1.0000 4003613 1579696807.40 151.5576 60.0033 32.0000 1.9936 1.9947 418.1441 418.4303 0.0429 -1.0000 -1.0000 4003691 1579696807.50 151.5576 60.0033 32.0000 1.9940 1.9951 418.2097 418.4959 0.0429 -1.0000 -1.0000 4003754 1579696807.60 151.5576 60.0033 32.0000 1.9929 1.9940 418.3004 418.5865 0.0430 -1.0000 -1.0000 4003816 1579696807.70 151.4921 60.0033 32.0000 1.9922 1.9933 418.4243 418.7111 0.0429 -1.0000 -1.0000 4003879 1579696807.80 151.4628 60.0033 32.0000 1.9929 1.9941 418.3927 418.6790 0.0429 -1.0000 -1.0000 4003941 1579696807.90 151.4628 60.0033 32.0000 1.9937 1.9948 418.2563 418.5423 0.0429 -1.0000 -1.0000 4004004 1579696808.00 151.4628 60.0033 32.0000 1.9935 1.9947 418.2454 418.5307 0.0428 -1.0000 -1.0000 4004082 1579696808.10 151.4628 60.0033 32.0000 1.9930 1.9941 418.3129 418.5996 0.0431 -1.0000 -1.0000 4004145 1579696808.20 151.4628 60.0033 32.0000 1.9932 1.9943 418.3578 418.6440 0.0429 -1.0000 -1.0000 4004207 1579696808.30 151.4540 60.0033 32.0000 1.9937 1.9948 418.2776 418.5635 0.0430 -1.0000 -1.0000 4004285 1579696808.40 151.4540 60.0033 32.0000 1.9932 1.9944 418.2873 418.5732 0.0428 -1.0000 -1.0000 4004347 1579696808.50 151.4540 60.0033 32.0000 1.9933 1.9944 418.4146 418.7009 0.0430 -1.0000 -1.0000 4004410 1579696808.60 151.4540 60.0033 32.0000 1.9928 1.9939 418.3814 418.6673 0.0428 -1.0000 -1.0000 4005285 1579696808.70 151.4540 60.0033 32.0000 1.9931 1.9942 418.4161 418.7025 0.0430 -1.0000 -1.0000 4005348 1579696808.80 151.4857 60.0033 32.0000 1.9938 1.9949 418.1819 418.4681 0.0429 -1.0000 -1.0000 4005410 1579696808.90 151.4857 60.0033 32.0000 1.9940 1.9951 418.2185 418.5050 0.0430 -1.0000 -1.0000 4005488 1579696809.00 151.4857 60.0033 32.0000 1.9936 1.9948 418.1521 418.4388 0.0430 -1.0000 -1.0000 4005551 1579696809.10 151.4857 60.0033 32.0000 1.9931 1.9942 418.2535 418.5397 0.0429 -1.0000 -1.0000 4005613 1579696809.20 151.4857 60.0033 32.0000 1.9934 1.9945 418.3810 418.6674 0.0429 -1.0000 -1.0000 4005691 1579696809.30 151.5166 60.0033 32.0000 1.9937 1.9948 418.3338 418.6191 0.0427 -1.0000 -1.0000 4005754 1579696809.40 151.5783 60.0033 32.0000 1.9940 1.9951 418.2521 418.5373 0.0428 -1.0000 -1.0000 4005816 1579696809.50 151.5783 60.0033 32.0000 1.9924 1.9935 418.2492 418.5352 0.0430 -1.0000 -1.0000 4005879 1579696809.60 151.5783 60.0033 32.0000 1.9928 1.9940 418.3395 418.6261 0.0430 -1.0000 -1.0000 4005941 1579696809.70 151.5783 60.0033 32.0000 1.9926 1.9937 418.3962 418.6824 0.0429 -1.0000 -1.0000 4006020 1579696809.80 151.5783 60.0033 32.0000 1.9929 1.9940 418.3000 418.5862 0.0429 -1.0000 -1.0000 4006082 1579696809.90 151.4935 60.0024 32.0000 1.9931 1.9942 418.1202 418.4061 0.0429 -1.0000 -1.0000 4006145 1579696810.00 151.4935 60.0024 32.0000 1.9933 1.9944 418.2077 418.4929 0.0428 -1.0000 -1.0000 4006223 1579696810.10 151.4935 60.0024 32.0000 1.9933 1.9944 418.3035 418.5891 0.0428 -1.0000 -1.0000 4006285 1579696810.20 151.4935 60.0024 32.0000 1.9927 1.9939 418.4751 418.7606 0.0428 -1.0000 -1.0000 4006347 1579696810.30 151.4935 60.0024 32.0000 1.9934 1.9945 418.1384 418.4245 0.0429 -1.0000 -1.0000 4006410 1579696810.40 151.4935 60.0024 32.0000 1.9936 1.9947 418.1810 418.4661 0.0428 -1.0000 -1.0000 4006472 1579696810.50 151.4883 60.0024 32.0000 1.9923 1.9934 418.2202 418.5052 0.0428 -1.0000 -1.0000 4006535 1579696810.60 151.4826 60.0024 32.0000 1.9928 1.9939 418.4013 418.6873 0.0428 -1.0000 -1.0000 4006738 1579696810.70 151.4826 60.0024 32.0000 1.9930 1.9942 418.4002 418.6861 0.0429 -1.0000 -1.0000 4006800 1579696810.80 151.4826 60.0024 32.0000 1.9938 1.9949 418.2860 418.5722 0.0429 -1.0000 -1.0000 4006863 1579696810.90 151.4826 60.0024 32.0000 1.9937 1.9948 418.1835 418.4693 0.0429 -1.0000 -1.0000 4006926 1579696811.00 151.4826 60.0024 32.0000 1.9928 1.9940 418.2796 418.5650 0.0428 -1.0000 -1.0000 4006988 1579696811.10 151.5643 60.0024 32.0000 1.9928 1.9939 418.3895 418.6751 0.0428 -1.0000 -1.0000 4007425 1579696811.20 151.5643 60.0024 32.0000 1.9935 1.9946 418.4488 418.7336 0.0428 -1.0000 -1.0000 4007504 1579696811.30 151.5643 60.0024 32.0000 1.9938 1.9949 418.2812 418.5672 0.0429 -1.0000 -1.0000 4007566 1579696811.40 151.5643 60.0024 32.0000 1.9929 1.9941 418.3092 418.5947 0.0428 -1.0000 -1.0000 4007629 1579696811.50 151.5643 60.0024 32.0000 1.9926 1.9937 418.4037 418.6886 0.0428 -1.0000 -1.0000 4007691 1579696811.60 151.5706 60.0024 32.0000 1.9923 1.9935 418.4556 418.7410 0.0428 -1.0000 -1.0000 4007973 1579696811.70 151.5723 60.0024 32.0000 1.9928 1.9939 418.2641 418.5491 0.0428 -1.0000 -1.0000 4008051 1579696811.80 151.5723 60.0024 32.0000 1.9934 1.9945 418.1733 418.4585 0.0428 -1.0000 -1.0000 4008113 1579696811.90 151.5723 60.0024 32.0000 1.9944 1.9955 418.1465 418.4320 0.0429 -1.0000 -1.0000 4008175 1579696812.00 151.5723 60.0024 32.0000 1.9935 1.9946 418.1640 418.4492 0.0428 -1.0000 -1.0000 4008254 1579696812.10 151.5697 60.0024 32.0000 1.9924 1.9935 418.2612 418.5467 0.0429 -1.0000 -1.0000 4008613 1579696812.20 151.5491 60.0024 32.0000 1.9932 1.9943 418.2882 418.5738 0.0428 -1.0000 -1.0000 4008722 1579696812.30 151.5491 60.0024 32.0000 1.9932 1.9943 418.3495 418.6349 0.0429 -1.0000 -1.0000 4008800 1579696812.40 151.5491 60.0024 32.0000 1.9934 1.9945 418.2301 418.5151 0.0426 -1.0000 -1.0000 4008863 1579696812.50 151.5491 60.0024 32.0000 1.9930 1.9941 418.2037 418.4892 0.0429 -1.0000 -1.0000 4008926 1579696812.60 151.5491 60.0024 32.0000 1.9928 1.9939 418.2985 418.5848 0.0429 -1.0000 -1.0000 4008988 1579696812.70 151.3543 60.0024 32.0000 1.9927 1.9938 418.3770 418.6627 0.0429 -1.0000 -1.0000 4009066 1579696812.80 151.3543 60.0024 32.0000 1.9927 1.9939 418.3152 418.6006 0.0428 -1.0000 -1.0000 4009113 1579696812.90 151.3543 60.0024 32.0000 1.9932 1.9943 418.2804 418.5660 0.0429 -1.0000 -1.0000 4009191 1579696813.00 151.3543 60.0024 32.0000 1.9926 1.9937 418.1301 418.4154 0.0428 -1.0000 -1.0000 4009254 1579696813.10 151.3543 60.0024 32.0000 1.9934 1.9946 418.2429 418.5293 0.0430 -1.0000 -1.0000 4009316 1579696813.20 151.3748 60.0024 32.0000 1.9932 1.9944 418.4248 418.7097 0.0427 -1.0000 -1.0000 4009457 1579696813.30 151.4362 60.0024 32.0000 1.9930 1.9941 418.3798 418.6651 0.0428 -1.0000 -1.0000 4009520 1579696813.40 151.4362 60.0024 32.0000 1.9936 1.9947 418.3271 418.6123 0.0428 -1.0000 -1.0000 4009597 1579696813.50 151.4362 60.0024 32.0000 1.9934 1.9946 418.2117 418.4965 0.0427 -1.0000 -1.0000 4009676 1579696813.60 151.4362 60.0024 32.0000 1.9938 1.9949 418.2864 418.5708 0.0427 -1.0000 -1.0000 4009738 1579696813.70 151.4362 60.0024 32.0000 1.9926 1.9937 418.4133 418.6994 0.0429 -1.0000 -1.0000 4009973 1579696813.80 151.4977 60.0024 32.0000 1.9932 1.9943 418.2827 418.5677 0.0428 -1.0000 -1.0000 4010035 1579696813.90 151.5155 60.0024 32.0000 1.9941 1.9952 418.1926 418.4789 0.0430 -1.0000 -1.0000 4010097 1579696814.00 151.5155 60.0024 32.0000 1.9936 1.9947 418.2809 418.5657 0.0427 -1.0000 -1.0000 4010176 1579696814.10 151.5155 60.0024 32.0000 1.9928 1.9940 418.3662 418.6522 0.0428 -1.0000 -1.0000 4010238 1579696814.20 151.5155 60.0024 32.0000 1.9929 1.9940 418.4209 418.7054 0.0426 -1.0000 -1.0000 4010457 1579696814.30 151.5155 60.0024 32.0000 1.9929 1.9940 418.4121 418.6976 0.0428 -1.0000 -1.0000 4010535 1579696814.40 151.5155 60.0024 32.0000 1.9933 1.9944 418.2353 418.5210 0.0429 -1.0000 -1.0000 4010597 1579696814.50 151.5217 60.0024 32.0000 1.9941 1.9953 418.2270 418.5122 0.0427 -1.0000 -1.0000 4010660 1579696814.60 151.5217 60.0024 32.0000 1.9930 1.9941 418.2042 418.4895 0.0428 -1.0000 -1.0000 4010738 1579696814.70 151.5217 60.0024 32.0000 1.9934 1.9945 418.3172 418.6031 0.0429 -1.0000 -1.0000 4010800 1579696814.80 151.5217 60.0024 32.0000 1.9923 1.9935 418.3183 418.6041 0.0428 -1.0000 -1.0000 4010926 1579696814.90 151.5217 60.0024 32.0000 1.9935 1.9946 418.2094 418.4965 0.0430 -1.0000 -1.0000 4011004 1579696815.00 151.5217 60.0024 32.0000 1.9940 1.9951 418.1525 418.4380 0.0429 -1.0000 -1.0000 4011066 1579696815.10 151.4578 60.0020 32.0000 1.9924 1.9936 418.3424 418.6292 0.0430 -1.0000 -1.0000 4011129 1579696815.20 151.4578 60.0020 32.0000 1.9923 1.9934 418.3714 418.6579 0.0430 -1.0000 -1.0000 4011191 1579696815.30 151.4578 60.0020 32.0000 1.9925 1.9936 418.2813 418.5669 0.0428 -1.0000 -1.0000 4011473 1579696815.40 151.4578 60.0020 32.0000 1.9937 1.9948 418.2865 418.5725 0.0429 -1.0000 -1.0000 4011551 1579696815.50 151.4578 60.0020 32.0000 1.9940 1.9951 418.0907 418.3761 0.0429 -1.0000 -1.0000 4011613 1579696815.60 151.4646 60.0020 32.0000 1.9937 1.9948 418.2013 418.4872 0.0428 -1.0000 -1.0000 4011676 1579696815.70 151.4687 60.0020 32.0000 1.9931 1.9942 418.2029 418.4896 0.0430 -1.0000 -1.0000 4011754 1579696815.80 151.4687 60.0020 32.0000 1.9925 1.9936 418.3167 418.6025 0.0429 -1.0000 -1.0000 4012285 1579696815.90 151.4687 60.0020 32.0000 1.9939 1.9951 418.1806 418.4660 0.0428 -1.0000 -1.0000 4012347 1579696816.00 151.4687 60.0020 32.0000 1.9941 1.9952 418.1495 418.4347 0.0428 -1.0000 -1.0000 4012425 1579696816.10 151.4689 60.0020 32.0000 1.9933 1.9945 418.2727 418.5587 0.0429 -1.0000 -1.0000 4012488 1579696816.20 151.4790 60.0020 32.0000 1.9929 1.9940 418.3253 418.6108 0.0428 -1.0000 -1.0000 4012551 1579696816.30 151.4790 60.0020 32.0000 1.9933 1.9944 418.3293 418.6160 0.0431 -1.0000 -1.0000 4012738 1579696816.40 151.4790 60.0020 32.0000 1.9940 1.9952 418.1579 418.4438 0.0429 -1.0000 -1.0000 4012800 1579696816.50 151.4790 60.0020 32.0000 1.9940 1.9951 418.1219 418.4075 0.0429 -1.0000 -1.0000 4012863 1579696816.60 151.4790 60.0020 32.0000 1.9939 1.9951 418.2486 418.5345 0.0429 -1.0000 -1.0000 4012925 1579696816.70 151.4790 60.0020 32.0000 1.9926 1.9937 418.3181 418.6042 0.0428 -1.0000 -1.0000 4012988 1579696816.80 151.4790 60.0020 32.0000 1.9923 1.9934 418.3328 418.6173 0.0426 -1.0000 -1.0000 4013175 1579696816.90 151.4790 60.0020 32.0000 1.9933 1.9944 418.2676 418.5532 0.0429 -1.0000 -1.0000 4013238 1579696817.00 151.4790 60.0020 32.0000 1.9935 1.9946 418.1576 418.4419 0.0427 -1.0000 -1.0000 4013300 1579696817.10 151.5475 60.0020 32.0000 1.9929 1.9940 418.3187 418.6044 0.0429 -1.0000 -1.0000 4013363 1579696817.20 151.5823 60.0020 32.0000 1.9928 1.9939 418.3345 418.6209 0.0430 -1.0000 -1.0000 4013441 1579696817.30 151.5680 60.0020 32.0000 1.9928 1.9939 418.3734 418.6598 0.0429 -1.0000 -1.0000 4013675 1579696817.40 151.5680 60.0020 32.0000 1.9938 1.9949 418.1690 418.4545 0.0429 -1.0000 -1.0000 4013754 1579696817.50 151.5680 60.0020 32.0000 1.9940 1.9951 418.1102 418.3971 0.0431 -1.0000 -1.0000 4013816 1579696817.60 151.5680 60.0020 32.0000 1.9938 1.9949 418.1750 418.4611 0.0429 -1.0000 -1.0000 4013879 1579696817.70 151.5680 60.0020 32.0000 1.9933 1.9945 418.2706 418.5565 0.0429 -1.0000 -1.0000 4013941 1579696817.80 151.4261 60.0020 32.0000 1.9924 1.9936 418.3670 418.6530 0.0429 -1.0000 -1.0000 4014191 1579696817.90 151.4261 60.0020 32.0000 1.9921 1.9932 418.2125 418.4995 0.0430 -1.0000 -1.0000 4014254 1579696818.00 151.4261 60.0020 32.0000 1.9942 1.9954 418.0883 418.3740 0.0429 -1.0000 -1.0000 4014332 1579696818.10 151.4261 60.0020 32.0000 1.9938 1.9949 418.2780 418.5645 0.0430 -1.0000 -1.0000 4014394 1579696818.20 151.4261 60.0020 32.0000 1.9922 1.9933 418.3801 418.6664 0.0430 -1.0000 -1.0000 4014457 1579696818.30 151.4261 60.0020 32.0000 1.9925 1.9936 418.2611 418.5477 0.0430 -1.0000 -1.0000 4015207 1579696818.40 151.4520 60.0020 32.0000 1.9928 1.9939 418.1849 418.4714 0.0430 -1.0000 -1.0000 4015269 1579696818.50 151.4520 60.0020 32.0000 1.9934 1.9945 418.2158 418.5030 0.0431 -1.0000 -1.0000 4015332 1579696818.60 151.4520 60.0020 32.0000 1.9933 1.9944 418.2979 418.5845 0.0430 -1.0000 -1.0000 4015410 1579696818.70 151.4520 60.0020 32.0000 1.9930 1.9941 418.4283 418.7160 0.0432 -1.0000 -1.0000 4015473 1579696818.80 151.4520 60.0020 32.0000 1.9935 1.9947 418.4593 418.7477 0.0431 -1.0000 -1.0000 4015535 1579696818.90 151.4744 60.0020 32.0000 1.9930 1.9941 418.2821 418.5690 0.0431 -1.0000 -1.0000 4015597 1579696819.00 151.4929 60.0020 32.0000 1.9935 1.9947 418.2502 418.5373 0.0430 -1.0000 -1.0000 4015660 1579696819.10 151.4929 60.0020 32.0000 1.9940 1.9951 418.1539 418.4394 0.0429 -1.0000 -1.0000 4015723 1579696819.20 151.4929 60.0020 32.0000 1.9939 1.9950 418.3094 418.5959 0.0430 -1.0000 -1.0000 4015800 1579696819.30 151.4929 60.0020 32.0000 1.9932 1.9943 418.4943 418.7815 0.0431 -1.0000 -1.0000 4015879 1579696819.40 151.4929 60.0020 32.0000 1.9932 1.9943 418.4447 418.7313 0.0430 -1.0000 -1.0000 4015941 1579696819.50 151.5281 60.0020 32.0000 1.9938 1.9949 418.2409 418.5274 0.0430 -1.0000 -1.0000 4016004 1579696819.60 151.5281 60.0020 32.0000 1.9929 1.9940 418.2400 418.5271 0.0431 -1.0000 -1.0000 4016066 1579696819.70 151.5281 60.0020 32.0000 1.9933 1.9944 418.4837 418.7705 0.0430 -1.0000 -1.0000 4016145 1579696819.80 151.5281 60.0020 32.0000 1.9923 1.9934 418.5029 418.7895 0.0430 -1.0000 -1.0000 4016207 1579696819.90 151.5281 60.0020 32.0000 1.9931 1.9942 418.3203 418.6065 0.0429 -1.0000 -1.0000 4016270 1579696820.00 151.5615 60.0023 32.0000 1.9936 1.9947 418.2797 418.5664 0.0430 -1.0000 -1.0000 4016347 1579696820.10 151.5635 60.0023 32.0000 1.9931 1.9942 418.2265 418.5126 0.0429 -1.0000 -1.0000 4016410 1579696820.20 151.5085 60.0023 32.0000 1.9926 1.9937 418.3726 418.6591 0.0430 -1.0000 -1.0000 4016472 1579696820.30 151.5085 60.0023 32.0000 1.9928 1.9939 418.4477 418.7338 0.0429 -1.0000 -1.0000 4016535 1579696820.40 151.5085 60.0023 32.0000 1.9933 1.9945 418.3448 418.6312 0.0430 -1.0000 -1.0000 4016707 1579696820.50 151.5085 60.0023 32.0000 1.9930 1.9941 418.3333 418.6193 0.0428 -1.0000 -1.0000 4016769 1579696820.60 151.5085 60.0023 32.0000 1.9933 1.9944 418.2473 418.5337 0.0430 -1.0000 -1.0000 4016847 1579696820.70 151.4869 60.0023 32.0000 1.9918 1.9930 418.3653 418.6521 0.0430 -1.0000 -1.0000 4016910 1579696820.80 151.4864 60.0023 32.0000 1.9919 1.9930 418.4008 418.6879 0.0431 -1.0000 -1.0000 4016972 1579696820.90 151.4864 60.0023 32.0000 1.9927 1.9938 418.4154 418.7020 0.0430 -1.0000 -1.0000 4017191 1579696821.00 151.4864 60.0023 32.0000 1.9930 1.9941 418.2702 418.5574 0.0431 -1.0000 -1.0000 4017254 1579696821.10 151.4864 60.0023 32.0000 1.9934 1.9945 418.2834 418.5702 0.0430 -1.0000 -1.0000 4017316 1579696821.20 151.4864 60.0023 32.0000 1.9938 1.9949 418.2976 418.5833 0.0429 -1.0000 -1.0000 4017379 1579696821.30 151.4864 60.0023 32.0000 1.9925 1.9936 418.3919 418.6787 0.0430 -1.0000 -1.0000 4017441 1579696821.40 151.4864 60.0023 32.0000 1.9927 1.9938 418.4670 418.7541 0.0430 -1.0000 -1.0000 4017707 1579696821.50 151.4864 60.0023 32.0000 1.9930 1.9941 418.2926 418.5793 0.0430 -1.0000 -1.0000 4017770 1579696821.60 151.4864 60.0023 32.0000 1.9934 1.9945 418.2942 418.5815 0.0432 -1.0000 -1.0000 4017832 1579696821.70 151.4778 60.0023 32.0000 1.9937 1.9948 418.3288 418.6158 0.0430 -1.0000 -1.0000 4017894 1579696821.80 151.4435 60.0023 32.0000 1.9926 1.9937 418.3681 418.6546 0.0430 -1.0000 -1.0000 4017957 1579696821.90 151.4589 60.0023 32.0000 1.9926 1.9937 418.4499 418.7374 0.0431 -1.0000 -1.0000 4018191 1579696822.00 151.4589 60.0023 32.0000 1.9933 1.9945 418.4504 418.7367 0.0430 -1.0000 -1.0000 4018270 1579696822.10 151.4589 60.0023 32.0000 1.9926 1.9937 418.3695 418.6560 0.0429 -1.0000 -1.0000 4018332 1579696822.20 151.4589 60.0023 32.0000 1.9940 1.9952 418.2385 418.5241 0.0429 -1.0000 -1.0000 4018394 1579696822.30 151.5243 60.0023 32.0000 1.9936 1.9947 418.2708 418.5573 0.0430 -1.0000 -1.0000 4018457 1579696822.40 151.5280 60.0023 32.0000 1.9931 1.9942 418.2879 418.5739 0.0428 -1.0000 -1.0000 4018738 1579696822.50 151.5280 60.0023 32.0000 1.9927 1.9938 418.3111 418.5981 0.0430 -1.0000 -1.0000 4018816 1579696822.60 151.5280 60.0023 32.0000 1.9931 1.9942 418.2432 418.5290 0.0430 -1.0000 -1.0000 4018894 1579696822.70 151.5280 60.0023 32.0000 1.9935 1.9946 418.1065 418.3934 0.0430 -1.0000 -1.0000 4018957 1579696822.80 151.5280 60.0023 32.0000 1.9935 1.9946 418.0373 418.3244 0.0431 -1.0000 -1.0000 4019019 1579696822.90 151.5819 60.0023 32.0000 1.9936 1.9947 418.2456 418.5335 0.0432 -1.0000 -1.0000 4019723 1579696823.00 151.5819 60.0023 32.0000 1.9923 1.9934 418.4510 418.7383 0.0430 -1.0000 -1.0000 4019785 1579696823.10 151.5819 60.0023 32.0000 1.9920 1.9931 418.3461 418.6334 0.0431 -1.0000 -1.0000 4019848 1579696823.20 151.5819 60.0023 32.0000 1.9936 1.9947 418.3374 418.6245 0.0431 -1.0000 -1.0000 4019925 1579696823.30 151.5819 60.0023 32.0000 1.9942 1.9953 418.1776 418.4643 0.0430 -1.0000 -1.0000 4019988 1579696823.40 151.5596 60.0023 32.0000 1.9934 1.9945 418.2211 418.5077 0.0430 -1.0000 -1.0000 4020066 1579696823.50 151.4938 60.0023 32.0000 1.9925 1.9937 418.2909 418.5778 0.0430 -1.0000 -1.0000 4020129 1579696823.60 151.4938 60.0023 32.0000 1.9924 1.9935 418.3527 418.6393 0.0430 -1.0000 -1.0000 4020191 1579696823.70 151.4938 60.0023 32.0000 1.9928 1.9939 418.1495 418.4366 0.0431 -1.0000 -1.0000 4020270 1579696823.80 151.4938 60.0023 32.0000 1.9931 1.9942 418.1686 418.4556 0.0431 -1.0000 -1.0000 4020316 1579696823.90 151.4938 60.0023 32.0000 1.9930 1.9941 418.2531 418.5404 0.0430 -1.0000 -1.0000 4020394 1579696824.00 151.5096 60.0023 32.0000 1.9928 1.9940 418.3064 418.5935 0.0430 -1.0000 -1.0000 4020457 1579696824.10 151.5096 60.0023 32.0000 1.9929 1.9940 418.1925 418.4787 0.0430 -1.0000 -1.0000 4020519 1579696824.20 151.5096 60.0023 32.0000 1.9933 1.9945 418.1641 418.4515 0.0431 -1.0000 -1.0000 4020582 1579696824.30 151.5096 60.0023 32.0000 1.9930 1.9942 418.0586 418.3452 0.0430 -1.0000 -1.0000 4020660 1579696824.40 151.5096 60.0023 32.0000 1.9931 1.9942 418.3219 418.6092 0.0431 -1.0000 -1.0000 4020722 1579696824.50 151.5255 60.0023 32.0000 1.9925 1.9936 418.3940 418.6816 0.0431 -1.0000 -1.0000 4021285 1579696824.60 151.5467 60.0023 32.0000 1.9928 1.9939 418.3414 418.6296 0.0432 -1.0000 -1.0000 4021363 1579696824.70 151.5467 60.0023 32.0000 1.9931 1.9942 418.2354 418.5230 0.0431 -1.0000 -1.0000 4021425 1579696824.80 151.5467 60.0023 32.0000 1.9939 1.9951 418.2454 418.5334 0.0432 -1.0000 -1.0000 4021488 1579696824.90 151.5467 60.0023 32.0000 1.9933 1.9944 418.3148 418.6017 0.0431 -1.0000 -1.0000 4021551 1579696825.00 151.5467 60.0023 32.0000 1.9930 1.9941 418.3059 418.5933 0.0431 -1.0000 -1.0000 4021613 1579696825.10 151.5467 60.0023 32.0000 1.9929 1.9940 418.4065 418.6939 0.0431 -1.0000 -1.0000 4021675 1579696825.20 151.5467 60.0023 32.0000 1.9930 1.9941 418.3045 418.5913 0.0431 -1.0000 -1.0000 4021754 1579696825.30 151.5467 60.0023 32.0000 1.9938 1.9950 418.1580 418.4455 0.0431 -1.0000 -1.0000 4021816 1579696825.40 151.5467 60.0023 32.0000 1.9941 1.9953 418.2028 418.4896 0.0431 -1.0000 -1.0000 4021894 1579696825.50 151.5467 60.0023 32.0000 1.9923 1.9935 418.2797 418.5673 0.0431 -1.0000 -1.0000 4022035 1579696825.60 151.5467 60.0023 32.0000 1.9926 1.9937 418.4391 418.7267 0.0431 -1.0000 -1.0000 4022097 1579696825.70 151.5467 60.0023 32.0000 1.9927 1.9938 418.4257 418.7130 0.0430 -1.0000 -1.0000 4022175 1579696825.80 151.4390 60.0023 32.0000 1.9929 1.9940 418.3810 418.6676 0.0430 -1.0000 -1.0000 4022238 1579696825.90 151.4390 60.0023 32.0000 1.9936 1.9947 418.3744 418.6618 0.0431 -1.0000 -1.0000 4022300 1579696826.00 151.4390 60.0023 32.0000 1.9930 1.9942 418.4132 418.7005 0.0431 -1.0000 -1.0000 4022582 1579696826.10 151.4390 60.0023 32.0000 1.9925 1.9936 418.4439 418.7318 0.0431 -1.0000 -1.0000 4022644 1579696826.20 151.4390 60.0023 32.0000 1.9926 1.9937 418.2981 418.5854 0.0431 -1.0000 -1.0000 4022707 1579696826.30 151.4390 60.0023 32.0000 1.9934 1.9945 418.1520 418.4392 0.0431 -1.0000 -1.0000 4022785 1579696826.40 151.4390 60.0023 32.0000 1.9931 1.9942 418.1834 418.4710 0.0431 -1.0000 -1.0000 4022847 1579696826.50 151.4390 60.0023 32.0000 1.9936 1.9947 418.2846 418.5713 0.0430 -1.0000 -1.0000 4023425 1579696826.60 151.4390 60.0023 32.0000 1.9931 1.9942 418.4116 418.6981 0.0430 -1.0000 -1.0000 4023488 1579696826.70 151.4390 60.0023 32.0000 1.9933 1.9944 418.2951 418.5824 0.0431 -1.0000 -1.0000 4023551 1579696826.80 151.4390 60.0023 32.0000 1.9934 1.9945 418.2312 418.5181 0.0431 -1.0000 -1.0000 4023629 1579696826.90 151.4390 60.0023 32.0000 1.9929 1.9941 418.1655 418.4525 0.0430 -1.0000 -1.0000 4023691 1579696827.00 151.4573 60.0023 32.0000 1.9935 1.9946 418.3895 418.6767 0.0432 -1.0000 -1.0000 4023754 1579696827.10 151.4573 60.0023 32.0000 1.9931 1.9942 418.3502 418.6382 0.0432 -1.0000 -1.0000 4023816 1579696827.20 151.4573 60.0023 32.0000 1.9929 1.9940 418.3549 418.6421 0.0431 -1.0000 -1.0000 4023894 1579696827.30 151.4573 60.0023 32.0000 1.9939 1.9951 418.2347 418.5218 0.0432 -1.0000 -1.0000 4023957 1579696827.40 151.4573 60.0023 32.0000 1.9927 1.9938 418.3103 418.5971 0.0429 -1.0000 -1.0000 4024020 1579696827.50 151.4573 60.0023 32.0000 1.9926 1.9937 418.4454 418.7337 0.0432 -1.0000 -1.0000 4024097 1579696827.60 151.5207 60.0023 32.0000 1.9928 1.9939 418.3467 418.6329 0.0429 -1.0000 -1.0000 4024160 1579696827.70 151.5403 60.0023 32.0000 1.9937 1.9948 418.2722 418.5586 0.0430 -1.0000 -1.0000 4024223 1579696827.80 151.5403 60.0023 32.0000 1.9936 1.9947 418.2557 418.5425 0.0430 -1.0000 -1.0000 4024300 1579696827.90 151.5403 60.0023 32.0000 1.9930 1.9941 418.3832 418.6697 0.0430 -1.0000 -1.0000 4024363 1579696828.00 151.5403 60.0023 32.0000 1.9928 1.9939 418.4311 418.7181 0.0430 -1.0000 -1.0000 4024425 1579696828.10 151.5403 60.0023 32.0000 1.9929 1.9940 418.4209 418.7087 0.0431 -1.0000 -1.0000 4024488 1579696828.20 151.3835 60.0023 32.0000 1.9932 1.9943 418.1729 418.4597 0.0430 -1.0000 -1.0000 4024551 1579696828.30 151.3835 60.0023 32.0000 1.9927 1.9938 418.2513 418.5382 0.0430 -1.0000 -1.0000 4024629 1579696828.40 151.3835 60.0023 32.0000 1.9922 1.9933 418.3375 418.6239 0.0430 -1.0000 -1.0000 4024691 1579696828.50 151.3835 60.0023 32.0000 1.9920 1.9931 418.2764 418.5626 0.0430 -1.0000 -1.0000 4024754 1579696828.60 151.3835 60.0023 32.0000 1.9928 1.9939 418.2148 418.5009 0.0429 -1.0000 -1.0000 4024832 1579696828.70 151.3835 60.0023 32.0000 1.9934 1.9945 418.1066 418.3937 0.0430 -1.0000 -1.0000 4024894 1579696828.80 151.3835 60.0023 32.0000 1.9925 1.9936 418.1889 418.4751 0.0430 -1.0000 -1.0000 4024957 1579696828.90 151.3835 60.0023 32.0000 1.9929 1.9941 418.2994 418.5865 0.0431 -1.0000 -1.0000 4025035 1579696829.00 151.3835 60.0023 32.0000 1.9926 1.9937 418.4259 418.7124 0.0430 -1.0000 -1.0000 4025097 1579696829.10 151.3835 60.0023 32.0000 1.9932 1.9943 418.3064 418.5926 0.0429 -1.0000 -1.0000 4025925 1579696829.20 151.3835 60.0023 32.0000 1.9933 1.9945 418.1834 418.4702 0.0431 -1.0000 -1.0000 4025988 1579696829.30 151.3835 60.0023 32.0000 1.9929 1.9941 418.4180 418.7053 0.0430 -1.0000 -1.0000 4026051 1579696829.40 151.3981 60.0023 32.0000 1.9923 1.9934 418.4139 418.6997 0.0429 -1.0000 -1.0000 4026129 1579696829.50 151.4267 60.0023 32.0000 1.9924 1.9935 418.2974 418.5839 0.0430 -1.0000 -1.0000 4026191 1579696829.60 151.4267 60.0023 32.0000 1.9934 1.9945 418.2145 418.5011 0.0429 -1.0000 -1.0000 4026254 1579696829.70 151.4267 60.0023 32.0000 1.9931 1.9943 418.1770 418.4626 0.0429 -1.0000 -1.0000 4026332 1579696829.80 151.4267 60.0023 32.0000 1.9926 1.9938 418.2466 418.5332 0.0430 -1.0000 -1.0000 4026394 1579696829.90 151.4267 60.0023 32.0000 1.9926 1.9938 418.2676 418.5536 0.0429 -1.0000 -1.0000 4026457 1579696830.00 151.4267 60.0023 32.0000 1.9926 1.9937 418.3396 418.6266 0.0431 -1.0000 -1.0000 4026519 1579696830.10 151.4915 60.0021 32.0000 1.9933 1.9944 418.2315 418.5182 0.0429 -1.0000 -1.0000 4026707 1579696830.20 151.4915 60.0021 32.0000 1.9939 1.9950 418.1041 418.3906 0.0429 -1.0000 -1.0000 4026769 1579696830.30 151.4915 60.0021 32.0000 1.9929 1.9940 418.3465 418.6324 0.0430 -1.0000 -1.0000 4026832 1579696830.40 151.4915 60.0021 32.0000 1.9925 1.9936 418.2993 418.5856 0.0429 -1.0000 -1.0000 4026894 1579696830.50 151.4915 60.0021 32.0000 1.9930 1.9941 418.1570 418.4427 0.0429 -1.0000 -1.0000 4026957 1579696830.60 151.4145 60.0021 32.0000 1.9933 1.9944 418.2131 418.4981 0.0428 -1.0000 -1.0000 4027035 1579696830.70 151.4050 60.0021 32.0000 1.9925 1.9936 418.3948 418.6800 0.0427 -1.0000 -1.0000 4027207 1579696830.80 151.4050 60.0021 32.0000 1.9927 1.9938 418.3729 418.6589 0.0430 -1.0000 -1.0000 4027269 1579696830.90 151.4050 60.0021 32.0000 1.9931 1.9942 418.4062 418.6931 0.0430 -1.0000 -1.0000 4027348 1579696831.00 151.4050 60.0021 32.0000 1.9928 1.9939 418.1578 418.4438 0.0429 -1.0000 -1.0000 4027410 1579696831.10 151.4050 60.0021 32.0000 1.9926 1.9938 418.1134 418.4005 0.0431 -1.0000 -1.0000 4027473 1579696831.20 151.4050 60.0021 32.0000 1.9923 1.9934 418.3329 418.6189 0.0429 -1.0000 -1.0000 4027707 1579696831.30 151.4050 60.0021 32.0000 1.9927 1.9939 418.4626 418.7489 0.0429 -1.0000 -1.0000 4027770 1579696831.40 151.4050 60.0021 32.0000 1.9929 1.9940 418.5121 418.7986 0.0429 -1.0000 -1.0000 4027848 1579696831.50 151.4050 60.0021 32.0000 1.9924 1.9936 418.3879 418.6740 0.0430 -1.0000 -1.0000 4027910 1579696831.60 151.4050 60.0021 32.0000 1.9941 1.9952 418.2296 418.5158 0.0429 -1.0000 -1.0000 4027973 1579696831.70 151.4410 60.0021 32.0000 1.9926 1.9937 418.3104 418.5961 0.0429 -1.0000 -1.0000 4028457 1579696831.80 151.4410 60.0021 32.0000 1.9932 1.9944 418.5018 418.7883 0.0429 -1.0000 -1.0000 4028519 1579696831.90 151.4410 60.0021 32.0000 1.9925 1.9936 418.3937 418.6796 0.0429 -1.0000 -1.0000 4028582 1579696832.00 151.4410 60.0021 32.0000 1.9936 1.9948 418.1753 418.4625 0.0431 -1.0000 -1.0000 4028660 1579696832.10 151.4410 60.0021 32.0000 1.9936 1.9947 418.1957 418.4819 0.0429 -1.0000 -1.0000 4028722 1579696832.20 151.4998 60.0021 32.0000 1.9936 1.9947 418.2177 418.5037 0.0429 -1.0000 -1.0000 4028988 1579696832.30 151.5411 60.0021 32.0000 1.9922 1.9933 418.4008 418.6867 0.0429 -1.0000 -1.0000 4029066 1579696832.40 151.5411 60.0021 32.0000 1.9920 1.9931 418.4090 418.6956 0.0430 -1.0000 -1.0000 4029129 1579696832.50 151.5411 60.0021 32.0000 1.9926 1.9937 418.3798 418.6651 0.0428 -1.0000 -1.0000 4029191 1579696832.60 151.5411 60.0021 32.0000 1.9938 1.9949 418.2666 418.5522 0.0429 -1.0000 -1.0000 4029269 1579696832.70 151.5411 60.0021 32.0000 1.9937 1.9948 418.3065 418.5922 0.0428 -1.0000 -1.0000 4029332 1579696832.80 151.5315 60.0021 32.0000 1.9921 1.9933 418.3968 418.6832 0.0430 -1.0000 -1.0000 4029394 1579696832.90 151.5315 60.0021 32.0000 1.9926 1.9938 418.3446 418.6305 0.0430 -1.0000 -1.0000 4029457 1579696833.00 151.5315 60.0021 32.0000 1.9937 1.9948 418.1693 418.4564 0.0430 -1.0000 -1.0000 4029520 1579696833.10 151.5315 60.0021 32.0000 1.9934 1.9945 418.1958 418.4822 0.0430 -1.0000 -1.0000 4029582 1579696833.20 151.5315 60.0021 32.0000 1.9929 1.9940 418.2054 418.4913 0.0429 -1.0000 -1.0000 4029660 1579696833.30 151.5315 60.0021 32.0000 1.9925 1.9937 418.4184 418.7050 0.0430 -1.0000 -1.0000 4029723 1579696833.40 151.4906 60.0021 32.0000 1.9935 1.9946 418.3717 418.6578 0.0429 -1.0000 -1.0000 4029800 1579696833.50 151.4906 60.0021 32.0000 1.9934 1.9945 418.2884 418.5748 0.0430 -1.0000 -1.0000 4029863 1579696833.60 151.4906 60.0021 32.0000 1.9942 1.9953 418.2517 418.5384 0.0430 -1.0000 -1.0000 4029925 1579696833.70 151.4906 60.0021 32.0000 1.9935 1.9946 418.3535 418.6398 0.0429 -1.0000 -1.0000 4029988 1579696833.80 151.4906 60.0021 32.0000 1.9929 1.9940 418.3361 418.6220 0.0428 -1.0000 -1.0000 4030051 1579696833.90 151.4906 60.0021 32.0000 1.9938 1.9949 418.2583 418.5438 0.0429 -1.0000 -1.0000 4030113 1579696834.00 151.4612 60.0021 32.0000 1.9943 1.9955 418.1925 418.4789 0.0430 -1.0000 -1.0000 4030191 1579696834.10 151.4612 60.0021 32.0000 1.9934 1.9946 418.3053 418.5914 0.0429 -1.0000 -1.0000 4030254 1579696834.20 151.4612 60.0021 32.0000 1.9933 1.9944 418.3669 418.6531 0.0429 -1.0000 -1.0000 4030316 1579696834.30 151.4612 60.0021 32.0000 1.9925 1.9937 418.3862 418.6718 0.0428 -1.0000 -1.0000 4030972 1579696834.40 151.4612 60.0021 32.0000 1.9930 1.9941 418.4850 418.7708 0.0429 -1.0000 -1.0000 4031035 1579696834.50 151.5526 60.0021 32.0000 1.9932 1.9944 418.3169 418.6027 0.0429 -1.0000 -1.0000 4031097 1579696834.60 151.5526 60.0021 32.0000 1.9942 1.9954 418.1881 418.4735 0.0429 -1.0000 -1.0000 4031160 1579696834.70 151.5526 60.0021 32.0000 1.9934 1.9945 418.2479 418.5344 0.0429 -1.0000 -1.0000 4031222 1579696834.80 151.5526 60.0021 32.0000 1.9928 1.9940 418.3602 418.6459 0.0429 -1.0000 -1.0000 4031285 1579696834.90 151.5526 60.0021 32.0000 1.9934 1.9945 418.4023 418.6888 0.0430 -1.0000 -1.0000 4031363 1579696835.00 151.5275 60.0035 32.0000 1.9941 1.9953 418.1818 418.4686 0.0430 -1.0000 -1.0000 4031425 1579696835.10 151.5246 60.0037 32.0000 1.9937 1.9948 418.2294 418.5156 0.0429 -1.0000 -1.0000 4031488 1579696835.20 151.5246 60.0037 32.0000 1.9927 1.9939 418.3131 418.5990 0.0428 -1.0000 -1.0000 4031566 1579696835.30 151.5246 60.0037 32.0000 1.9922 1.9933 418.3511 418.6356 0.0427 -1.0000 -1.0000 4031691 1579696835.40 151.5246 60.0037 32.0000 1.9932 1.9943 418.3098 418.5957 0.0429 -1.0000 -1.0000 4031754 1579696835.50 151.5246 60.0037 32.0000 1.9935 1.9946 418.2509 418.5369 0.0430 -1.0000 -1.0000 4031816 1579696835.60 151.4980 60.0037 32.0000 1.9943 1.9955 418.2980 418.5852 0.0430 -1.0000 -1.0000 4031879 1579696835.70 151.4627 60.0037 32.0000 1.9931 1.9942 418.3956 418.6812 0.0428 -1.0000 -1.0000 4031957 1579696835.80 151.4627 60.0037 32.0000 1.9924 1.9936 418.3876 418.6730 0.0428 -1.0000 -1.0000 4032300 1579696835.90 151.4627 60.0037 32.0000 1.9924 1.9935 418.4499 418.7359 0.0429 -1.0000 -1.0000 4032363 1579696836.00 151.4627 60.0037 32.0000 1.9937 1.9948 418.2093 418.4953 0.0429 -1.0000 -1.0000 4032425 1579696836.10 151.4627 60.0037 32.0000 1.9942 1.9954 418.2021 418.4874 0.0428 -1.0000 -1.0000 4032488 1579696836.20 151.4627 60.0037 32.0000 1.9933 1.9945 418.2914 418.5767 0.0428 -1.0000 -1.0000 4032551 1579696836.30 151.4627 60.0037 32.0000 1.9925 1.9936 418.3980 418.6845 0.0430 -1.0000 -1.0000 4032691 1579696836.40 151.4627 60.0037 32.0000 1.9928 1.9940 418.3433 418.6290 0.0429 -1.0000 -1.0000 4032754 1579696836.50 151.4627 60.0037 32.0000 1.9949 1.9960 418.2377 418.5236 0.0428 -1.0000 -1.0000 4032816 1579696836.60 151.4627 60.0037 32.0000 1.9944 1.9955 418.1702 418.4555 0.0428 -1.0000 -1.0000 4032894 1579696836.70 151.5036 60.0037 32.0000 1.9934 1.9945 418.2796 418.5647 0.0428 -1.0000 -1.0000 4032957 1579696836.80 151.6037 60.0037 32.0000 1.9937 1.9948 418.4581 418.7438 0.0428 -1.0000 -1.0000 4033191 1579696836.90 151.6037 60.0037 32.0000 1.9935 1.9947 418.5160 418.8014 0.0428 -1.0000 -1.0000 4033254 1579696837.00 151.6037 60.0037 32.0000 1.9939 1.9951 418.3950 418.6808 0.0428 -1.0000 -1.0000 4033316 1579696837.10 151.6037 60.0037 32.0000 1.9941 1.9952 418.3858 418.6718 0.0429 -1.0000 -1.0000 4033379 1579696837.20 151.6037 60.0037 32.0000 1.9936 1.9947 418.5314 418.8174 0.0428 -1.0000 -1.0000 4033457 1579696837.30 151.6299 60.0037 32.0000 1.9933 1.9944 418.4604 418.7456 0.0428 -1.0000 -1.0000 4033520 1579696837.40 151.6543 60.0037 32.0000 1.9932 1.9943 418.4421 418.7275 0.0428 -1.0000 -1.0000 4033707 1579696837.50 151.6543 60.0037 32.0000 1.9941 1.9953 418.2626 418.5479 0.0428 -1.0000 -1.0000 4033769 1579696837.60 151.6543 60.0037 32.0000 1.9943 1.9954 418.1674 418.4536 0.0429 -1.0000 -1.0000 4033832 1579696837.70 151.6543 60.0037 32.0000 1.9937 1.9948 418.2067 418.4918 0.0427 -1.0000 -1.0000 4033910 1579696837.80 151.6543 60.0037 32.0000 1.9932 1.9944 418.3429 418.6276 0.0427 -1.0000 -1.0000 4033972 1579696837.90 151.5213 60.0037 32.0000 1.9927 1.9938 418.3841 418.6698 0.0429 -1.0000 -1.0000 4034175 1579696838.00 151.5213 60.0037 32.0000 1.9935 1.9946 418.3870 418.6723 0.0428 -1.0000 -1.0000 4034238 1579696838.10 151.5213 60.0037 32.0000 1.9937 1.9948 418.2235 418.5095 0.0429 -1.0000 -1.0000 4034301 1579696838.20 151.5213 60.0037 32.0000 1.9939 1.9950 418.2735 418.5588 0.0428 -1.0000 -1.0000 4034363 1579696838.30 151.5213 60.0037 32.0000 1.9932 1.9943 418.3788 418.6641 0.0428 -1.0000 -1.0000 4034441 1579696838.40 151.5213 60.0037 32.0000 1.9928 1.9939 418.3792 418.6643 0.0428 -1.0000 -1.0000 4035207 1579696838.50 151.5100 60.0037 32.0000 1.9936 1.9947 418.2942 418.5793 0.0427 -1.0000 -1.0000 4035285 1579696838.60 151.5100 60.0037 32.0000 1.9947 1.9958 418.2178 418.5026 0.0428 -1.0000 -1.0000 4035348 1579696838.70 151.5100 60.0037 32.0000 1.9948 1.9959 418.2568 418.5426 0.0429 -1.0000 -1.0000 4035410 1579696838.80 151.5100 60.0037 32.0000 1.9929 1.9941 418.3539 418.6395 0.0428 -1.0000 -1.0000 4035472 1579696838.90 151.5100 60.0037 32.0000 1.9927 1.9938 418.3527 418.6373 0.0427 -1.0000 -1.0000 4035551 1579696839.00 151.5156 60.0037 32.0000 1.9927 1.9939 418.3993 418.6847 0.0428 -1.0000 -1.0000 4035613 1579696839.10 151.5249 60.0037 32.0000 1.9937 1.9948 418.2890 418.5742 0.0428 -1.0000 -1.0000 4035675 1579696839.20 151.5249 60.0037 32.0000 1.9942 1.9953 418.1594 418.4445 0.0428 -1.0000 -1.0000 4035754 1579696839.30 151.5249 60.0037 32.0000 1.9943 1.9954 418.1962 418.4813 0.0428 -1.0000 -1.0000 4035816 1579696839.40 151.5249 60.0037 32.0000 1.9936 1.9947 418.4099 418.6956 0.0428 -1.0000 -1.0000 4036004 1579696839.50 151.5249 60.0037 32.0000 1.9934 1.9946 418.3218 418.6082 0.0430 -1.0000 -1.0000 4036066 1579696839.60 151.5503 60.0037 32.0000 1.9939 1.9950 418.1340 418.4183 0.0427 -1.0000 -1.0000 4036113 1579696839.70 151.5503 60.0037 32.0000 1.9934 1.9945 418.2193 418.5046 0.0428 -1.0000 -1.0000 4036191 1579696839.80 151.5503 60.0037 32.0000 1.9928 1.9939 418.2804 418.5658 0.0428 -1.0000 -1.0000 4036254 1579696839.90 151.5503 60.0037 32.0000 1.9922 1.9933 418.3006 418.5861 0.0428 -1.0000 -1.0000 4036316 1579696840.00 151.5503 60.0037 32.0000 1.9924 1.9935 418.3055 418.5903 0.0427 -1.0000 -1.0000 4036394 1579696840.10 151.5676 60.0035 32.0000 1.9932 1.9944 418.1218 418.4064 0.0427 -1.0000 -1.0000 4036457 1579696840.20 151.5676 60.0035 32.0000 1.9934 1.9945 418.0562 418.3407 0.0427 -1.0000 -1.0000 4036519 1579696840.30 151.5676 60.0035 32.0000 1.9939 1.9950 418.2611 418.5459 0.0428 -1.0000 -1.0000 4036597 1579696840.40 151.5676 60.0035 32.0000 1.9921 1.9932 418.4472 418.7322 0.0427 -1.0000 -1.0000 4036644 1579696840.50 151.5676 60.0035 32.0000 1.9927 1.9938 418.2375 418.5230 0.0428 -1.0000 -1.0000 4036722 1579696840.60 151.5676 60.0035 32.0000 1.9931 1.9942 418.0748 418.3598 0.0427 -1.0000 -1.0000 4036785 1579696840.70 151.5676 60.0035 32.0000 1.9936 1.9947 418.1856 418.4701 0.0427 -1.0000 -1.0000 4036863 1579696840.80 151.5248 60.0035 32.0000 1.9930 1.9941 418.4439 418.7287 0.0427 -1.0000 -1.0000 4036910 1579696840.90 151.5248 60.0035 32.0000 1.9929 1.9940 418.3801 418.6650 0.0427 -1.0000 -1.0000 4036988 1579696841.00 151.5248 60.0035 32.0000 1.9934 1.9946 418.2837 418.5683 0.0427 -1.0000 -1.0000 4037050 1579696841.10 151.5248 60.0035 32.0000 1.9935 1.9947 418.1192 418.4032 0.0427 -1.0000 -1.0000 4037113 1579696841.20 151.5248 60.0035 32.0000 1.9932 1.9943 418.1131 418.3985 0.0428 -1.0000 -1.0000 4037191 1579696841.30 151.4469 60.0035 32.0000 1.9933 1.9944 418.2623 418.5477 0.0428 -1.0000 -1.0000 4037254 1579696841.40 151.4469 60.0035 32.0000 1.9925 1.9936 418.3413 418.6267 0.0428 -1.0000 -1.0000 4037332 1579696841.50 151.4469 60.0035 32.0000 1.9928 1.9939 418.3515 418.6350 0.0424 -1.0000 -1.0000 4037441 1579696841.60 151.4469 60.0035 32.0000 1.9932 1.9943 418.1973 418.4811 0.0427 -1.0000 -1.0000 4037520 1579696841.70 151.4469 60.0035 32.0000 1.9932 1.9943 418.2575 418.5418 0.0426 -1.0000 -1.0000 4037582 1579696841.80 151.4469 60.0035 32.0000 1.9933 1.9944 418.2975 418.5817 0.0426 -1.0000 -1.0000 4037644 1579696841.90 151.4509 60.0035 32.0000 1.9931 1.9942 418.3100 418.5945 0.0427 -1.0000 -1.0000 4037707 1579696842.00 151.4509 60.0035 32.0000 1.9935 1.9946 418.1781 418.4628 0.0427 -1.0000 -1.0000 4038191 1579696842.10 151.4509 60.0035 32.0000 1.9938 1.9949 418.0554 418.3406 0.0428 -1.0000 -1.0000 4038254 1579696842.20 151.4509 60.0035 32.0000 1.9934 1.9945 418.1409 418.4254 0.0427 -1.0000 -1.0000 4038316 1579696842.30 151.4509 60.0035 32.0000 1.9933 1.9944 418.1260 418.4104 0.0426 -1.0000 -1.0000 4038394 1579696842.40 151.4509 60.0035 32.0000 1.9923 1.9934 418.2787 418.5625 0.0426 -1.0000 -1.0000 4038457 1579696842.50 151.4509 60.0035 32.0000 1.9930 1.9941 418.3273 418.6123 0.0428 -1.0000 -1.0000 4038925 1579696842.60 151.4509 60.0035 32.0000 1.9935 1.9946 418.3708 418.6562 0.0427 -1.0000 -1.0000 4038988 1579696842.70 151.4509 60.0035 32.0000 1.9926 1.9937 418.2207 418.5056 0.0428 -1.0000 -1.0000 4039051 1579696842.80 151.4509 60.0035 32.0000 1.9932 1.9944 418.2502 418.5351 0.0427 -1.0000 -1.0000 4039129 1579696842.90 151.4733 60.0035 32.0000 1.9922 1.9934 418.3994 418.6847 0.0428 -1.0000 -1.0000 4039191 1579696843.00 151.5501 60.0035 32.0000 1.9931 1.9942 418.3374 418.6223 0.0427 -1.0000 -1.0000 4039254 1579696843.10 151.5501 60.0035 32.0000 1.9944 1.9955 418.1286 418.4133 0.0427 -1.0000 -1.0000 4039316 1579696843.20 151.5501 60.0035 32.0000 1.9938 1.9949 418.0517 418.3360 0.0427 -1.0000 -1.0000 4039394 1579696843.30 151.5501 60.0035 32.0000 1.9933 1.9945 418.2006 418.4855 0.0427 -1.0000 -1.0000 4039457 1579696843.40 151.5501 60.0035 32.0000 1.9925 1.9936 418.3166 418.6012 0.0427 -1.0000 -1.0000 4039535 1579696843.50 151.5190 60.0035 32.0000 1.9931 1.9942 418.3239 418.6091 0.0428 -1.0000 -1.0000 4039707 1579696843.60 151.4905 60.0035 32.0000 1.9930 1.9942 418.1363 418.4216 0.0428 -1.0000 -1.0000 4039770 1579696843.70 151.4905 60.0035 32.0000 1.9932 1.9943 418.1293 418.4141 0.0427 -1.0000 -1.0000 4039848 1579696843.80 151.4905 60.0035 32.0000 1.9931 1.9942 418.2075 418.4926 0.0428 -1.0000 -1.0000 4039910 1579696843.90 151.4905 60.0035 32.0000 1.9934 1.9945 418.1963 418.4817 0.0428 -1.0000 -1.0000 4039972 1579696844.00 151.4719 60.0035 32.0000 1.9938 1.9950 418.0956 418.3807 0.0428 -1.0000 -1.0000 4040207 1579696844.10 151.4619 60.0035 32.0000 1.9933 1.9945 418.1501 418.4347 0.0427 -1.0000 -1.0000 4040270 1579696844.20 151.4619 60.0035 32.0000 1.9925 1.9936 418.3240 418.6087 0.0427 -1.0000 -1.0000 4040332 1579696844.30 151.4619 60.0035 32.0000 1.9932 1.9943 418.3891 418.6742 0.0427 -1.0000 -1.0000 4040410 1579696844.40 151.4619 60.0035 32.0000 1.9940 1.9951 418.2588 418.5438 0.0427 -1.0000 -1.0000 4040472 1579696844.50 151.4619 60.0035 32.0000 1.9943 1.9954 418.1549 418.4393 0.0427 -1.0000 -1.0000 4040707 1579696844.60 151.4644 60.0035 32.0000 1.9932 1.9943 418.2435 418.5267 0.0424 -1.0000 -1.0000 4040769 1579696844.70 151.4644 60.0035 32.0000 1.9929 1.9940 418.3677 418.6516 0.0426 -1.0000 -1.0000 4040832 1579696844.80 151.4644 60.0035 32.0000 1.9928 1.9939 418.4087 418.6938 0.0428 -1.0000 -1.0000 4040894 1579696844.90 151.4644 60.0035 32.0000 1.9930 1.9941 418.3149 418.5996 0.0427 -1.0000 -1.0000 4040972 1579696845.00 151.4644 60.0035 32.0000 1.9935 1.9947 418.1838 418.4685 0.0428 -1.0000 -1.0000 4041207 1579696845.10 151.5083 60.0034 32.0000 1.9935 1.9946 418.3128 418.5982 0.0428 -1.0000 -1.0000 4041269 1579696845.20 151.5566 60.0034 32.0000 1.9921 1.9932 418.3755 418.6608 0.0428 -1.0000 -1.0000 4041332 1579696845.30 151.5566 60.0034 32.0000 1.9925 1.9936 418.3571 418.6421 0.0427 -1.0000 -1.0000 4041394 1579696845.40 151.5566 60.0034 32.0000 1.9937 1.9948 418.3032 418.5881 0.0428 -1.0000 -1.0000 4041472 1579696845.50 151.5566 60.0034 32.0000 1.9936 1.9947 418.1894 418.4750 0.0429 -1.0000 -1.0000 4041535 1579696845.60 151.5566 60.0034 32.0000 1.9931 1.9943 418.2942 418.5802 0.0429 -1.0000 -1.0000 4041597 1579696845.70 151.5045 60.0034 32.0000 1.9930 1.9941 418.3749 418.6599 0.0428 -1.0000 -1.0000 4041675 1579696845.80 151.5045 60.0034 32.0000 1.9925 1.9936 418.2386 418.5237 0.0428 -1.0000 -1.0000 4041722 1579696845.90 151.5045 60.0034 32.0000 1.9931 1.9942 418.1095 418.3944 0.0428 -1.0000 -1.0000 4041801 1579696846.00 151.5045 60.0034 32.0000 1.9931 1.9942 418.1855 418.4705 0.0427 -1.0000 -1.0000 4042535 1579696846.10 151.5045 60.0034 32.0000 1.9932 1.9943 418.3288 418.6131 0.0426 -1.0000 -1.0000 4042597 1579696846.20 151.4764 60.0034 32.0000 1.9932 1.9943 418.2087 418.4951 0.0429 -1.0000 -1.0000 4042660 1579696846.30 151.4742 60.0034 32.0000 1.9924 1.9936 418.2205 418.5053 0.0428 -1.0000 -1.0000 4042738 1579696846.40 151.4742 60.0034 32.0000 1.9929 1.9940 418.1542 418.4383 0.0426 -1.0000 -1.0000 4042801 1579696846.50 151.4742 60.0034 32.0000 1.9926 1.9937 418.4416 418.7254 0.0426 -1.0000 -1.0000 4042863 1579696846.60 151.4742 60.0034 32.0000 1.9927 1.9938 418.4552 418.7407 0.0428 -1.0000 -1.0000 4042925 1579696846.70 151.4737 60.0034 32.0000 1.9935 1.9947 418.4772 418.7628 0.0428 -1.0000 -1.0000 4042988 1579696846.80 151.4456 60.0034 32.0000 1.9933 1.9944 418.2959 418.5813 0.0428 -1.0000 -1.0000 4043051 1579696846.90 151.4456 60.0034 32.0000 1.9928 1.9939 418.1537 418.4389 0.0428 -1.0000 -1.0000 4043129 1579696847.00 151.4787 60.0034 32.0000 1.9935 1.9946 418.2095 418.4952 0.0429 -1.0000 -1.0000 4043191 1579696847.10 151.4877 60.0034 32.0000 1.9935 1.9946 418.3189 418.6055 0.0430 -1.0000 -1.0000 4043254 1579696847.20 151.4877 60.0034 32.0000 1.9928 1.9939 418.3043 418.5899 0.0428 -1.0000 -1.0000 4043332 1579696847.30 151.4972 60.0034 32.0000 1.9936 1.9947 418.1736 418.4584 0.0428 -1.0000 -1.0000 4043394 1579696847.40 151.4974 60.0034 32.0000 1.9928 1.9939 418.2332 418.5189 0.0429 -1.0000 -1.0000 4043457 1579696847.50 151.4974 60.0034 32.0000 1.9918 1.9929 418.3341 418.6209 0.0430 -1.0000 -1.0000 4043520 1579696847.60 151.4974 60.0034 32.0000 1.9932 1.9943 418.3762 418.6617 0.0427 -1.0000 -1.0000 4043707 1579696847.70 151.4974 60.0034 32.0000 1.9931 1.9942 418.2348 418.5205 0.0428 -1.0000 -1.0000 4043770 1579696847.80 151.4956 60.0034 32.0000 1.9937 1.9948 418.1963 418.4820 0.0429 -1.0000 -1.0000 4043832 1579696847.90 151.4691 60.0034 32.0000 1.9941 1.9952 418.1548 418.4389 0.0426 -1.0000 -1.0000 4043894 1579696848.00 151.4691 60.0034 32.0000 1.9931 1.9942 418.3460 418.6304 0.0428 -1.0000 -1.0000 4043972 1579696848.10 151.4691 60.0034 32.0000 1.9932 1.9943 418.4529 418.7387 0.0428 -1.0000 -1.0000 4044207 1579696848.20 151.4691 60.0034 32.0000 1.9937 1.9948 418.4051 418.6903 0.0429 -1.0000 -1.0000 4044270 1579696848.30 151.4691 60.0034 32.0000 1.9940 1.9951 418.2693 418.5557 0.0429 -1.0000 -1.0000 4044347 1579696848.40 151.4440 60.0034 32.0000 1.9940 1.9951 418.2611 418.5470 0.0430 -1.0000 -1.0000 4044410 1579696848.50 151.4440 60.0034 32.0000 1.9936 1.9947 418.3391 418.6244 0.0428 -1.0000 -1.0000 4044472 1579696848.60 151.4440 60.0034 32.0000 1.9935 1.9946 418.4867 418.7725 0.0428 -1.0000 -1.0000 4045191 1579696848.70 151.4440 60.0034 32.0000 1.9937 1.9948 418.2932 418.5781 0.0427 -1.0000 -1.0000 4045425 1579696848.80 151.4440 60.0034 32.0000 1.9933 1.9944 418.1655 418.4516 0.0430 -1.0000 -1.0000 4045488 1579696848.90 151.4980 60.0034 32.0000 1.9936 1.9948 418.1855 418.4714 0.0428 -1.0000 -1.0000 4045566 1579696849.00 151.5923 60.0034 32.0000 1.9927 1.9938 418.1966 418.4820 0.0429 -1.0000 -1.0000 4045629 1579696849.10 151.5923 60.0034 32.0000 1.9933 1.9944 418.4611 418.7475 0.0429 -1.0000 -1.0000 4045691 1579696849.20 151.5923 60.0034 32.0000 1.9930 1.9941 418.5051 418.7912 0.0429 -1.0000 -1.0000 4045770 1579696849.30 151.5923 60.0034 32.0000 1.9929 1.9941 418.4947 418.7826 0.0431 -1.0000 -1.0000 4045832 1579696849.40 151.5923 60.0034 32.0000 1.9932 1.9943 418.3216 418.6076 0.0429 -1.0000 -1.0000 4045910 1579696849.50 151.5923 60.0034 32.0000 1.9921 1.9932 418.2949 418.5804 0.0428 -1.0000 -1.0000 4045957 1579696849.60 151.5923 60.0034 32.0000 1.9924 1.9936 418.3693 418.6547 0.0428 -1.0000 -1.0000 4046035 1579696849.70 151.5923 60.0034 32.0000 1.9928 1.9939 418.4753 418.7612 0.0429 -1.0000 -1.0000 4046097 1579696849.80 151.5923 60.0034 32.0000 1.9930 1.9942 418.3277 418.6133 0.0428 -1.0000 -1.0000 4046160 1579696849.90 151.5923 60.0034 32.0000 1.9935 1.9946 418.2685 418.5556 0.0430 -1.0000 -1.0000 4046222 1579696850.00 151.4393 60.0029 32.0000 1.9931 1.9943 418.2014 418.4871 0.0429 -1.0000 -1.0000 4046301 1579696850.10 151.4138 60.0028 32.0000 1.9925 1.9936 418.3228 418.6085 0.0428 -1.0000 -1.0000 4046925 1579696850.20 151.4138 60.0028 32.0000 1.9927 1.9938 418.4230 418.7080 0.0428 -1.0000 -1.0000 4046988 1579696850.30 151.4138 60.0028 32.0000 1.9940 1.9951 418.3125 418.5988 0.0430 -1.0000 -1.0000 4047066 1579696850.40 151.4138 60.0028 32.0000 1.9933 1.9944 418.2105 418.4968 0.0429 -1.0000 -1.0000 4047129 1579696850.50 151.4138 60.0028 32.0000 1.9933 1.9944 418.2067 418.4937 0.0430 -1.0000 -1.0000 4047191 1579696850.60 151.4245 60.0028 32.0000 1.9928 1.9939 418.5053 418.7909 0.0429 -1.0000 -1.0000 4047254 1579696850.70 151.4500 60.0028 32.0000 1.9932 1.9944 418.4622 418.7488 0.0430 -1.0000 -1.0000 4047316 1579696850.80 151.4500 60.0028 32.0000 1.9940 1.9951 418.3771 418.6634 0.0430 -1.0000 -1.0000 4047379 1579696850.90 151.4500 60.0028 32.0000 1.9934 1.9945 418.2380 418.5252 0.0430 -1.0000 -1.0000 4047457 1579696851.00 151.4500 60.0028 32.0000 1.9930 1.9941 418.2725 418.5584 0.0430 -1.0000 -1.0000 4047520 1579696851.10 151.4500 60.0028 32.0000 1.9927 1.9938 418.4294 418.7153 0.0429 -1.0000 -1.0000 4047582 1579696851.20 151.4500 60.0028 32.0000 1.9926 1.9937 418.4431 418.7300 0.0430 -1.0000 -1.0000 4047660 1579696851.30 151.4500 60.0028 32.0000 1.9942 1.9953 418.3277 418.6147 0.0431 -1.0000 -1.0000 4047722 1579696851.40 151.4500 60.0028 32.0000 1.9941 1.9952 418.1395 418.4247 0.0429 -1.0000 -1.0000 4047785 1579696851.50 151.4600 60.0028 32.0000 1.9943 1.9955 418.2488 418.5352 0.0430 -1.0000 -1.0000 4047863 1579696851.60 151.5553 60.0028 32.0000 1.9925 1.9936 418.3418 418.6284 0.0430 -1.0000 -1.0000 4047910 1579696851.70 151.5553 60.0028 32.0000 1.9929 1.9941 418.3238 418.6101 0.0429 -1.0000 -1.0000 4047988 1579696851.80 151.4291 60.0028 32.0000 1.9932 1.9943 418.2291 418.5148 0.0429 -1.0000 -1.0000 4048051 1579696851.90 151.4112 60.0028 32.0000 1.9938 1.9949 418.1655 418.4519 0.0430 -1.0000 -1.0000 4048113 1579696852.00 151.4112 60.0028 32.0000 1.9927 1.9939 418.3923 418.6789 0.0430 -1.0000 -1.0000 4048191 1579696852.10 151.4112 60.0028 32.0000 1.9932 1.9943 418.4033 418.6897 0.0430 -1.0000 -1.0000 4048254 1579696852.20 151.4112 60.0028 32.0000 1.9931 1.9943 418.2581 418.5440 0.0428 -1.0000 -1.0000 4048707 1579696852.30 151.4112 60.0028 32.0000 1.9936 1.9947 418.1543 418.4418 0.0431 -1.0000 -1.0000 4048769 1579696852.40 151.4112 60.0028 32.0000 1.9940 1.9951 418.3402 418.6273 0.0430 -1.0000 -1.0000 4048832 1579696852.50 151.4112 60.0028 32.0000 1.9929 1.9940 418.4826 418.7698 0.0431 -1.0000 -1.0000 4048894 1579696852.60 151.4112 60.0028 32.0000 1.9929 1.9941 418.3439 418.6300 0.0429 -1.0000 -1.0000 4048972 1579696852.70 151.4112 60.0028 32.0000 1.9933 1.9945 418.3105 418.5969 0.0430 -1.0000 -1.0000 4049254 1579696852.80 151.4112 60.0028 32.0000 1.9932 1.9943 418.3199 418.6066 0.0429 -1.0000 -1.0000 4049301 1579696852.90 151.4112 60.0028 32.0000 1.9931 1.9943 418.4481 418.7339 0.0429 -1.0000 -1.0000 4049379 1579696853.00 151.4112 60.0028 32.0000 1.9931 1.9942 418.4072 418.6942 0.0430 -1.0000 -1.0000 4049441 1579696853.10 151.4112 60.0028 32.0000 1.9939 1.9950 418.2531 418.5384 0.0428 -1.0000 -1.0000 4049504 1579696853.20 151.4112 60.0028 32.0000 1.9940 1.9951 418.1640 418.4504 0.0430 -1.0000 -1.0000 4049582 1579696853.30 151.4112 60.0028 32.0000 1.9931 1.9943 418.3452 418.6311 0.0429 -1.0000 -1.0000 4049645 1579696853.40 151.4112 60.0028 32.0000 1.9931 1.9942 418.3641 418.6498 0.0428 -1.0000 -1.0000 4049707 1579696853.50 151.4256 60.0028 32.0000 1.9930 1.9942 418.3590 418.6463 0.0431 -1.0000 -1.0000 4049770 1579696853.60 151.5311 60.0028 32.0000 1.9933 1.9944 418.2423 418.5290 0.0430 -1.0000 -1.0000 4049832 1579696853.70 151.5311 60.0028 32.0000 1.9936 1.9948 418.1107 418.3967 0.0429 -1.0000 -1.0000 4049988 1579696853.80 151.5311 60.0028 32.0000 1.9930 1.9941 418.2963 418.5826 0.0430 -1.0000 -1.0000 4050051 1579696853.90 151.5311 60.0028 32.0000 1.9925 1.9936 418.3445 418.6308 0.0429 -1.0000 -1.0000 4050113 1579696854.00 151.5311 60.0028 32.0000 1.9935 1.9947 418.3167 418.6029 0.0430 -1.0000 -1.0000 4050191 1579696854.10 151.5311 60.0028 32.0000 1.9943 1.9954 418.1690 418.4548 0.0429 -1.0000 -1.0000 4050254 1579696854.20 151.4748 60.0028 32.0000 1.9932 1.9943 418.2009 418.4863 0.0429 -1.0000 -1.0000 4050316 1579696854.30 151.4585 60.0027 32.0000 1.9919 1.9931 418.3044 418.5901 0.0428 -1.0000 -1.0000 4050457 1579696854.40 151.4585 60.0027 32.0000 1.9933 1.9944 418.2006 418.4861 0.0428 -1.0000 -1.0000 4050519 1579696854.50 151.4585 60.0027 32.0000 1.9938 1.9949 418.1760 418.4621 0.0430 -1.0000 -1.0000 4050582 1579696854.60 151.4585 60.0027 32.0000 1.9942 1.9953 418.1801 418.4671 0.0430 -1.0000 -1.0000 4050644 1579696854.70 151.4585 60.0027 32.0000 1.9935 1.9946 418.2239 418.5099 0.0429 -1.0000 -1.0000 4050707 1579696854.80 151.4585 60.0027 32.0000 1.9926 1.9937 418.3733 418.6595 0.0429 -1.0000 -1.0000 4051222 1579696854.90 151.4585 60.0027 32.0000 1.9931 1.9942 418.4607 418.7474 0.0430 -1.0000 -1.0000 4051301 1579696855.00 151.4585 60.0027 32.0000 1.9936 1.9947 418.3462 418.6319 0.0429 -1.0000 -1.0000 4051363 1579696855.10 151.4585 60.0027 32.0000 1.9937 1.9948 418.2199 418.5061 0.0430 -1.0000 -1.0000 4051425 1579696855.20 151.4585 60.0027 32.0000 1.9929 1.9941 418.3820 418.6681 0.0428 -1.0000 -1.0000 4051488 1579696855.30 151.5489 60.0027 32.0000 1.9929 1.9941 418.4117 418.6974 0.0429 -1.0000 -1.0000 4051738 1579696855.40 151.5489 60.0027 32.0000 1.9934 1.9945 418.3924 418.6785 0.0429 -1.0000 -1.0000 4051801 1579696855.50 151.5489 60.0027 32.0000 1.9935 1.9946 418.2337 418.5193 0.0429 -1.0000 -1.0000 4051863 1579696855.60 151.5489 60.0027 32.0000 1.9943 1.9954 418.0978 418.3824 0.0428 -1.0000 -1.0000 4051925 1579696855.70 151.5489 60.0027 32.0000 1.9939 1.9951 418.1643 418.4495 0.0428 -1.0000 -1.0000 4052004 1579696855.80 151.5489 60.0027 32.0000 1.9936 1.9947 418.4067 418.6918 0.0428 -1.0000 -1.0000 4052066 1579696855.90 151.5198 60.0027 32.0000 1.9930 1.9942 418.3748 418.6606 0.0429 -1.0000 -1.0000 4052129 1579696856.00 151.5198 60.0027 32.0000 1.9934 1.9946 418.2409 418.5271 0.0429 -1.0000 -1.0000 4052222 1579696856.10 151.5198 60.0027 32.0000 1.9937 1.9948 418.1363 418.4219 0.0428 -1.0000 -1.0000 4052285 1579696856.20 151.5198 60.0027 32.0000 1.9930 1.9941 418.3970 418.6828 0.0429 -1.0000 -1.0000 4052347 1579696856.30 151.5198 60.0027 32.0000 1.9928 1.9939 418.3426 418.6286 0.0429 -1.0000 -1.0000 4052457 1579696856.40 151.4663 60.0027 32.0000 1.9929 1.9940 418.4407 418.7258 0.0427 -1.0000 -1.0000 4052519 1579696856.50 151.4663 60.0027 32.0000 1.9933 1.9944 418.2187 418.5041 0.0429 -1.0000 -1.0000 4052582 1579696856.60 151.4663 60.0027 32.0000 1.9937 1.9948 418.1163 418.4024 0.0429 -1.0000 -1.0000 4052660 1579696856.70 151.4663 60.0027 32.0000 1.9928 1.9939 418.2216 418.5074 0.0429 -1.0000 -1.0000 4052722 1579696856.80 151.4663 60.0027 32.0000 1.9927 1.9939 418.2917 418.5767 0.0427 -1.0000 -1.0000 4053504 1579696856.90 151.4551 60.0027 32.0000 1.9937 1.9948 418.3036 418.5883 0.0428 -1.0000 -1.0000 4053582 1579696857.00 151.4350 60.0027 32.0000 1.9941 1.9952 418.1050 418.3896 0.0427 -1.0000 -1.0000 4053645 1579696857.10 151.4350 60.0027 32.0000 1.9930 1.9941 418.0876 418.3722 0.0427 -1.0000 -1.0000 4053707 1579696857.20 151.4350 60.0027 32.0000 1.9931 1.9942 418.1886 418.4727 0.0426 -1.0000 -1.0000 4053769 1579696857.30 151.4350 60.0027 32.0000 1.9927 1.9938 418.2839 418.5680 0.0426 -1.0000 -1.0000 4053832 1579696857.40 151.4350 60.0027 32.0000 1.9931 1.9942 418.2017 418.4864 0.0427 -1.0000 -1.0000 4053910 1579696857.50 151.4350 60.0027 32.0000 1.9937 1.9948 418.1196 418.4044 0.0428 -1.0000 -1.0000 4053972 1579696857.60 151.5050 60.0027 32.0000 1.9940 1.9951 418.1300 418.4148 0.0427 -1.0000 -1.0000 4054035 1579696857.70 151.5050 60.0027 32.0000 1.9936 1.9948 418.2489 418.5333 0.0427 -1.0000 -1.0000 4054113 1579696857.80 151.5050 60.0027 32.0000 1.9923 1.9935 418.3698 418.6550 0.0428 -1.0000 -1.0000 4054175 1579696857.90 151.5050 60.0027 32.0000 1.9928 1.9939 418.4087 418.6938 0.0427 -1.0000 -1.0000 4054238 1579696858.00 151.5050 60.0027 32.0000 1.9937 1.9948 418.2733 418.5575 0.0426 -1.0000 -1.0000 4054301 1579696858.10 151.4895 60.0027 32.0000 1.9933 1.9945 418.1426 418.4269 0.0427 -1.0000 -1.0000 4054363 1579696858.20 151.4083 60.0027 32.0000 1.9931 1.9942 418.1825 418.4662 0.0426 -1.0000 -1.0000 4054425 1579696858.30 151.4083 60.0027 32.0000 1.9921 1.9932 418.2665 418.5510 0.0428 -1.0000 -1.0000 4054504 1579696858.40 151.4083 60.0027 32.0000 1.9932 1.9943 418.2363 418.5221 0.0429 -1.0000 -1.0000 4054738 1579696858.50 151.4083 60.0027 32.0000 1.9934 1.9945 418.0233 418.3079 0.0427 -1.0000 -1.0000 4054801 1579696858.60 151.4083 60.0027 32.0000 1.9928 1.9940 418.1412 418.4257 0.0427 -1.0000 -1.0000 4054863 1579696858.70 151.4083 60.0027 32.0000 1.9934 1.9945 418.2267 418.5110 0.0426 -1.0000 -1.0000 4054925 1579696858.80 151.4083 60.0027 32.0000 1.9933 1.9944 418.2560 418.5398 0.0426 -1.0000 -1.0000 4054988 1579696858.90 151.4083 60.0027 32.0000 1.9931 1.9942 418.2063 418.4897 0.0425 -1.0000 -1.0000 4055332 1579696859.00 151.4083 60.0027 32.0000 1.9932 1.9943 418.1574 418.4410 0.0426 -1.0000 -1.0000 4055394 1579696859.10 151.4083 60.0027 32.0000 1.9937 1.9948 418.0960 418.3810 0.0427 -1.0000 -1.0000 4055457 1579696859.20 151.4283 60.0027 32.0000 1.9936 1.9947 418.1526 418.4357 0.0425 -1.0000 -1.0000 4055519 1579696859.30 151.4332 60.0027 32.0000 1.9926 1.9938 418.3214 418.6051 0.0425 -1.0000 -1.0000 4055582 1579696859.40 151.4332 60.0027 32.0000 1.9928 1.9939 418.3208 418.6047 0.0426 -1.0000 -1.0000 4055925 1579696859.50 151.4332 60.0027 32.0000 1.9927 1.9938 418.2216 418.5054 0.0425 -1.0000 -1.0000 4055988 1579696859.60 151.4332 60.0027 32.0000 1.9937 1.9948 418.1230 418.4065 0.0426 -1.0000 -1.0000 4056051 1579696859.70 151.4332 60.0027 32.0000 1.9935 1.9946 418.2712 418.5545 0.0425 -1.0000 -1.0000 4056113 1579696859.80 151.4332 60.0027 32.0000 1.9913 1.9925 418.3224 418.6063 0.0425 -1.0000 -1.0000 4056175 1579696859.90 151.5457 60.0026 32.0000 1.9928 1.9939 418.2950 418.5782 0.0425 -1.0000 -1.0000 4056722 1579696860.00 151.5457 60.0026 32.0000 1.9927 1.9938 418.2737 418.5569 0.0425 -1.0000 -1.0000 4056785 1579696860.10 151.5457 60.0026 32.0000 1.9940 1.9951 418.1529 418.4362 0.0425 -1.0000 -1.0000 4056847 1579696860.20 151.5457 60.0026 32.0000 1.9933 1.9944 418.0852 418.3680 0.0425 -1.0000 -1.0000 4056910 1579696860.30 151.5457 60.0026 32.0000 1.9925 1.9936 418.2932 418.5769 0.0425 -1.0000 -1.0000 4056988 1579696860.40 151.5452 60.0026 32.0000 1.9926 1.9937 418.2819 418.5660 0.0427 -1.0000 -1.0000 4057051 1579696860.50 151.5392 60.0026 32.0000 1.9923 1.9934 418.4089 418.6922 0.0425 -1.0000 -1.0000 4057113 1579696860.60 151.5392 60.0026 32.0000 1.9927 1.9938 418.2681 418.5511 0.0425 -1.0000 -1.0000 4057191 1579696860.70 151.5392 60.0026 32.0000 1.9936 1.9948 418.1508 418.4344 0.0426 -1.0000 -1.0000 4057254 1579696860.80 151.5392 60.0026 32.0000 1.9927 1.9939 418.2463 418.5291 0.0425 -1.0000 -1.0000 4057316 1579696860.90 151.5392 60.0026 32.0000 1.9922 1.9933 418.3156 418.5991 0.0424 -1.0000 -1.0000 4057379 1579696861.00 151.4715 60.0026 32.0000 1.9930 1.9941 418.2783 418.5616 0.0425 -1.0000 -1.0000 4057441 1579696861.10 151.4715 60.0026 32.0000 1.9923 1.9934 418.1611 418.4450 0.0426 -1.0000 -1.0000 4057504 1579696861.20 151.4715 60.0026 32.0000 1.9940 1.9951 418.0836 418.3665 0.0424 -1.0000 -1.0000 4057582 1579696861.30 151.4715 60.0026 32.0000 1.9932 1.9943 418.1269 418.4095 0.0424 -1.0000 -1.0000 4057644 1579696861.40 151.4715 60.0026 32.0000 1.9928 1.9939 418.5062 418.7891 0.0424 -1.0000 -1.0000 4057722 1579696861.50 151.4715 60.0026 32.0000 1.9931 1.9943 418.3782 418.6615 0.0424 -1.0000 -1.0000 4057785 1579696861.60 151.4709 60.0026 32.0000 1.9930 1.9941 418.2147 418.4974 0.0424 -1.0000 -1.0000 4057848 1579696861.70 151.4610 60.0026 32.0000 1.9939 1.9950 418.2286 418.5112 0.0424 -1.0000 -1.0000 4057925 1579696861.80 151.4610 60.0026 32.0000 1.9927 1.9938 418.3036 418.5859 0.0423 -1.0000 -1.0000 4057988 1579696861.90 151.4610 60.0026 32.0000 1.9925 1.9936 418.4665 418.7495 0.0425 -1.0000 -1.0000 4058051 1579696862.00 151.4610 60.0026 32.0000 1.9936 1.9947 418.4520 418.7356 0.0425 -1.0000 -1.0000 4058129 1579696862.10 151.4610 60.0026 32.0000 1.9944 1.9955 418.2264 418.5093 0.0424 -1.0000 -1.0000 4058191 1579696862.20 151.5420 60.0026 32.0000 1.9933 1.9944 418.3362 418.6185 0.0423 -1.0000 -1.0000 4058254 1579696862.30 151.5420 60.0026 32.0000 1.9931 1.9942 418.3894 418.6730 0.0425 -1.0000 -1.0000 4058316 1579696862.40 151.5420 60.0026 32.0000 1.9934 1.9945 418.4295 418.7122 0.0424 -1.0000 -1.0000 4058379 1579696862.50 151.5420 60.0026 32.0000 1.9930 1.9941 418.3211 418.6035 0.0424 -1.0000 -1.0000 4059207 1579696862.60 151.5420 60.0026 32.0000 1.9937 1.9948 418.1610 418.4431 0.0424 -1.0000 -1.0000 4059285 1579696862.70 151.5420 60.0026 32.0000 1.9931 1.9942 418.2999 418.5839 0.0426 -1.0000 -1.0000 4059347 1579696862.80 151.5420 60.0026 32.0000 1.9929 1.9940 418.3609 418.6425 0.0422 -1.0000 -1.0000 4059410 1579696862.90 151.4837 60.0026 32.0000 1.9927 1.9938 418.3628 418.6453 0.0424 -1.0000 -1.0000 4059472 1579696863.00 151.4837 60.0026 32.0000 1.9936 1.9947 418.2062 418.4886 0.0424 -1.0000 -1.0000 4059535 1579696863.10 151.4837 60.0026 32.0000 1.9933 1.9944 418.2079 418.4905 0.0423 -1.0000 -1.0000 4059598 1579696863.20 151.4837 60.0026 32.0000 1.9926 1.9937 418.3343 418.6167 0.0424 -1.0000 -1.0000 4059675 1579696863.30 151.4837 60.0026 32.0000 1.9921 1.9932 418.2880 418.5705 0.0424 -1.0000 -1.0000 4059738 1579696863.40 151.4622 60.0026 32.0000 1.9936 1.9947 418.3652 418.6472 0.0423 -1.0000 -1.0000 4059816 1579696863.50 151.4620 60.0026 32.0000 1.9937 1.9948 418.1964 418.4783 0.0423 -1.0000 -1.0000 4059879 1579696863.60 151.4620 60.0026 32.0000 1.9943 1.9954 418.2676 418.5504 0.0425 -1.0000 -1.0000 4059957 1579696863.70 151.4620 60.0026 32.0000 1.9934 1.9945 418.4055 418.6882 0.0423 -1.0000 -1.0000 4100019 1579696863.80 151.4620 60.0026 32.0000 1.9929 1.9940 418.5233 418.8076 0.0426 -1.0000 -1.0000 4100082 1579696863.90 151.4606 60.0026 32.0000 1.9935 1.9946 418.4874 418.7706 0.0425 -1.0000 -1.0000 4100144 1579696864.00 151.4559 60.0026 32.0000 1.9928 1.9939 418.2978 418.5803 0.0423 -1.0000 -1.0000 4100222 1579696864.10 151.4559 60.0026 32.0000 1.9933 1.9945 418.3332 418.6165 0.0425 -1.0000 -1.0000 4100457 1579696864.20 151.4559 60.0026 32.0000 1.9933 1.9944 418.3684 418.6509 0.0423 -1.0000 -1.0000 4100519 1579696864.30 151.4559 60.0026 32.0000 1.9929 1.9941 418.3870 418.6694 0.0425 -1.0000 -1.0000 4100597 1579696864.40 151.4559 60.0026 32.0000 1.9931 1.9943 418.3806 418.6641 0.0425 -1.0000 -1.0000 4100660 1579696864.50 151.5538 60.0026 32.0000 1.9933 1.9944 418.2748 418.5574 0.0424 -1.0000 -1.0000 4100722 1579696864.60 151.5538 60.0026 32.0000 1.9939 1.9950 418.1730 418.4550 0.0423 -1.0000 -1.0000 4101488 1579696864.70 151.5538 60.0026 32.0000 1.9939 1.9951 418.2373 418.5201 0.0425 -1.0000 -1.0000 4101550 1579696864.80 151.5538 60.0026 32.0000 1.9936 1.9948 418.3765 418.6595 0.0424 -1.0000 -1.0000 4101613 1579696864.90 151.5538 60.0026 32.0000 1.9927 1.9938 418.4856 418.7703 0.0426 -1.0000 -1.0000 4101691 1579696865.00 151.5672 60.0024 32.0000 1.9927 1.9938 418.3745 418.6570 0.0423 -1.0000 -1.0000 4101754 1579696865.10 151.5835 60.0022 32.0000 1.9931 1.9942 418.2481 418.5305 0.0424 -1.0000 -1.0000 4101816 1579696865.20 151.5835 60.0022 32.0000 1.9934 1.9945 418.1937 418.4755 0.0423 -1.0000 -1.0000 4101879 1579696865.30 151.5835 60.0022 32.0000 1.9936 1.9947 418.2802 418.5628 0.0424 -1.0000 -1.0000 4101941 1579696865.40 151.5835 60.0022 32.0000 1.9928 1.9939 418.3788 418.6611 0.0423 -1.0000 -1.0000 4102019 1579696865.50 151.5835 60.0022 32.0000 1.9923 1.9934 418.4666 418.7499 0.0425 -1.0000 -1.0000 4102082 1579696865.60 151.5300 60.0022 32.0000 1.9937 1.9948 418.3245 418.6075 0.0424 -1.0000 -1.0000 4102316 1579696865.70 151.5300 60.0022 32.0000 1.9938 1.9949 418.2272 418.5097 0.0424 -1.0000 -1.0000 4102394 1579696865.80 151.5300 60.0022 32.0000 1.9935 1.9946 418.2674 418.5499 0.0424 -1.0000 -1.0000 4102472 1579696865.90 151.5300 60.0022 32.0000 1.9919 1.9930 418.4420 418.7244 0.0424 -1.0000 -1.0000 4102535 1579696866.00 151.5300 60.0022 32.0000 1.9929 1.9940 418.4857 418.7685 0.0424 -1.0000 -1.0000 4102597 1579696866.10 151.4846 60.0022 32.0000 1.9924 1.9935 418.4894 418.7736 0.0425 -1.0000 -1.0000 4102754 1579696866.20 151.4326 60.0022 32.0000 1.9933 1.9944 418.2796 418.5624 0.0425 -1.0000 -1.0000 4102816 1579696866.30 151.4326 60.0022 32.0000 1.9924 1.9935 418.3560 418.6378 0.0422 -1.0000 -1.0000 4102879 1579696866.40 151.4326 60.0022 32.0000 1.9922 1.9933 418.4021 418.6857 0.0425 -1.0000 -1.0000 4102941 1579696866.50 151.4326 60.0022 32.0000 1.9918 1.9929 418.3225 418.6053 0.0424 -1.0000 -1.0000 4103004 1579696866.60 151.4326 60.0022 32.0000 1.9933 1.9944 418.2362 418.5187 0.0424 -1.0000 -1.0000 4103082 1579696866.70 151.4326 60.0022 32.0000 1.9934 1.9945 418.1371 418.4204 0.0425 -1.0000 -1.0000 4103144 1579696866.80 151.4326 60.0022 32.0000 1.9935 1.9946 418.2761 418.5591 0.0425 -1.0000 -1.0000 4103207 1579696866.90 151.4326 60.0022 32.0000 1.9931 1.9942 418.3640 418.6474 0.0425 -1.0000 -1.0000 4103285 1579696867.00 151.4326 60.0022 32.0000 1.9937 1.9948 418.3316 418.6135 0.0423 -1.0000 -1.0000 4103347 1579696867.10 151.4326 60.0022 32.0000 1.9941 1.9952 418.3132 418.5965 0.0425 -1.0000 -1.0000 4103410 1579696867.20 151.4326 60.0022 32.0000 1.9937 1.9948 418.1462 418.4303 0.0426 -1.0000 -1.0000 4103504 1579696867.30 151.5322 60.0022 32.0000 1.9941 1.9952 418.2760 418.5594 0.0425 -1.0000 -1.0000 4103566 1579696867.40 151.5508 60.0022 32.0000 1.9929 1.9940 418.3093 418.5927 0.0425 -1.0000 -1.0000 4103629 1579696867.50 151.5508 60.0022 32.0000 1.9935 1.9946 418.2248 418.5080 0.0425 -1.0000 -1.0000 4103691 1579696867.60 151.5508 60.0022 32.0000 1.9935 1.9946 418.1856 418.4683 0.0424 -1.0000 -1.0000 4103754 1579696867.70 151.5508 60.0022 32.0000 1.9934 1.9945 418.3566 418.6396 0.0425 -1.0000 -1.0000 4103988 1579696867.80 151.5508 60.0022 32.0000 1.9929 1.9940 418.3838 418.6673 0.0425 -1.0000 -1.0000 4104050 1579696867.90 151.5426 60.0022 32.0000 1.9939 1.9950 418.1906 418.4736 0.0425 -1.0000 -1.0000 4104113 1579696868.00 151.5426 60.0022 32.0000 1.9937 1.9948 418.1742 418.4580 0.0425 -1.0000 -1.0000 4104191 1579696868.10 151.5426 60.0022 32.0000 1.9932 1.9944 418.2120 418.4942 0.0423 -1.0000 -1.0000 4104254 1579696868.20 151.5426 60.0022 32.0000 1.9928 1.9939 418.3015 418.5843 0.0425 -1.0000 -1.0000 4104472 1579696868.30 151.5426 60.0022 32.0000 1.9932 1.9943 418.3102 418.5947 0.0426 -1.0000 -1.0000 4104551 1579696868.40 151.5426 60.0022 32.0000 1.9933 1.9944 418.1438 418.4267 0.0425 -1.0000 -1.0000 4104613 1579696868.50 151.4620 60.0022 32.0000 1.9924 1.9936 418.2060 418.4890 0.0424 -1.0000 -1.0000 4104675 1579696868.60 151.4509 60.0022 32.0000 1.9923 1.9934 418.2658 418.5485 0.0424 -1.0000 -1.0000 4104754 1579696868.70 151.4509 60.0022 32.0000 1.9931 1.9942 418.3191 418.6022 0.0425 -1.0000 -1.0000 4105238 1579696868.80 151.4509 60.0022 32.0000 1.9933 1.9944 418.2054 418.4886 0.0425 -1.0000 -1.0000 4105301 1579696868.90 151.4509 60.0022 32.0000 1.9947 1.9958 418.1739 418.4577 0.0426 -1.0000 -1.0000 4105363 1579696869.00 151.4509 60.0022 32.0000 1.9928 1.9939 418.1224 418.4063 0.0426 -1.0000 -1.0000 4105425 1579696869.10 151.5097 60.0022 32.0000 1.9930 1.9941 418.2519 418.5365 0.0426 -1.0000 -1.0000 4105488 1579696869.20 151.5097 60.0022 32.0000 1.9934 1.9945 418.3800 418.6632 0.0424 -1.0000 -1.0000 4105769 1579696869.30 151.5097 60.0022 32.0000 1.9941 1.9952 418.2996 418.5823 0.0424 -1.0000 -1.0000 4105832 1579696869.40 151.5097 60.0022 32.0000 1.9937 1.9948 418.1755 418.4588 0.0425 -1.0000 -1.0000 4105910 1579696869.50 151.5097 60.0022 32.0000 1.9937 1.9948 418.1060 418.3897 0.0426 -1.0000 -1.0000 4105972 1579696869.60 151.5097 60.0022 32.0000 1.9931 1.9942 418.3360 418.6200 0.0426 -1.0000 -1.0000 4106035 1579696869.70 151.5659 60.0027 32.0000 1.9928 1.9940 418.3746 418.6577 0.0425 -1.0000 -1.0000 4106113 1579696869.80 151.5659 60.0027 32.0000 1.9937 1.9948 418.3196 418.6034 0.0426 -1.0000 -1.0000 4106738 1579696869.90 151.5659 60.0027 32.0000 1.9936 1.9947 418.2472 418.5313 0.0426 -1.0000 -1.0000 4106801 1579696870.00 151.5659 60.0027 32.0000 1.9935 1.9946 418.3123 418.5949 0.0424 -1.0000 -1.0000 4106863 1579696870.10 151.5659 60.0027 32.0000 1.9930 1.9942 418.3251 418.6083 0.0425 -1.0000 -1.0000 4106925 1579696870.20 151.5659 60.0027 32.0000 1.9929 1.9940 418.5241 418.8082 0.0426 -1.0000 -1.0000 4106988 1579696870.30 151.5107 60.0027 32.0000 1.9936 1.9948 418.4469 418.7313 0.0426 -1.0000 -1.0000 4107066 1579696870.40 151.4608 60.0027 32.0000 1.9937 1.9948 418.2066 418.4903 0.0426 -1.0000 -1.0000 4107129 1579696870.50 151.4608 60.0027 32.0000 1.9937 1.9948 418.2420 418.5243 0.0423 -1.0000 -1.0000 4107191 1579696870.60 151.4608 60.0027 32.0000 1.9933 1.9945 418.3765 418.6605 0.0426 -1.0000 -1.0000 4107269 1579696870.70 151.4608 60.0027 32.0000 1.9929 1.9940 418.3554 418.6391 0.0425 -1.0000 -1.0000 4107332 1579696870.80 151.4608 60.0027 32.0000 1.9943 1.9954 418.2710 418.5539 0.0424 -1.0000 -1.0000 4107394 1579696870.90 151.4485 60.0027 32.0000 1.9934 1.9945 418.2407 418.5238 0.0425 -1.0000 -1.0000 4107457 1579696871.00 151.4465 60.0027 32.0000 1.9936 1.9947 418.4035 418.6870 0.0425 -1.0000 -1.0000 4107519 1579696871.10 151.4465 60.0027 32.0000 1.9935 1.9946 418.4361 418.7204 0.0426 -1.0000 -1.0000 4107598 1579696871.20 151.4465 60.0027 32.0000 1.9936 1.9947 418.3468 418.6315 0.0426 -1.0000 -1.0000 4107675 1579696871.30 151.4465 60.0027 32.0000 1.9941 1.9952 418.2730 418.5565 0.0426 -1.0000 -1.0000 4107738 1579696871.40 151.4465 60.0027 32.0000 1.9938 1.9949 418.2751 418.5597 0.0427 -1.0000 -1.0000 4107801 1579696871.50 151.5366 60.0027 32.0000 1.9932 1.9943 418.4327 418.7167 0.0426 -1.0000 -1.0000 4107863 1579696871.60 151.5366 60.0027 32.0000 1.9928 1.9939 418.4415 418.7254 0.0426 -1.0000 -1.0000 4107925 1579696871.70 151.5366 60.0027 32.0000 1.9930 1.9941 418.4785 418.7615 0.0425 -1.0000 -1.0000 4108004 1579696871.80 151.5366 60.0027 32.0000 1.9937 1.9948 418.3285 418.6124 0.0426 -1.0000 -1.0000 4108238 1579696871.90 151.5366 60.0027 32.0000 1.9937 1.9948 418.2517 418.5352 0.0425 -1.0000 -1.0000 4108301 1579696872.00 151.5366 60.0027 32.0000 1.9933 1.9944 418.3350 418.6187 0.0426 -1.0000 -1.0000 4108363 1579696872.10 151.5366 60.0027 32.0000 1.9928 1.9939 418.4140 418.6982 0.0426 -1.0000 -1.0000 4108425 1579696872.20 151.5366 60.0027 32.0000 1.9934 1.9945 418.3631 418.6472 0.0426 -1.0000 -1.0000 4108488 1579696872.30 151.5366 60.0027 32.0000 1.9935 1.9946 418.1461 418.4292 0.0425 -1.0000 -1.0000 4108785 1579696872.40 151.5366 60.0027 32.0000 1.9939 1.9951 418.1184 418.4027 0.0426 -1.0000 -1.0000 4108847 1579696872.50 151.5366 60.0027 32.0000 1.9933 1.9944 418.2921 418.5761 0.0427 -1.0000 -1.0000 4108910 1579696872.60 151.4362 60.0027 32.0000 1.9929 1.9940 418.4671 418.7511 0.0426 -1.0000 -1.0000 4108972 1579696872.70 151.4362 60.0027 32.0000 1.9924 1.9935 418.3164 418.6002 0.0425 -1.0000 -1.0000 4109051 1579696872.80 151.4362 60.0027 32.0000 1.9938 1.9949 418.2800 418.5637 0.0426 -1.0000 -1.0000 4109425 1579696872.90 151.4362 60.0027 32.0000 1.9944 1.9955 418.2864 418.5714 0.0427 -1.0000 -1.0000 4109504 1579696873.00 151.4362 60.0027 32.0000 1.9928 1.9940 418.4514 418.7354 0.0425 -1.0000 -1.0000 4109566 1579696873.10 151.4362 60.0027 32.0000 1.9923 1.9934 418.4302 418.7139 0.0426 -1.0000 -1.0000 4109629 1579696873.20 151.4362 60.0027 32.0000 1.9930 1.9941 418.3766 418.6604 0.0426 -1.0000 -1.0000 4109691 1579696873.30 151.5448 60.0027 32.0000 1.9935 1.9947 418.1944 418.4790 0.0427 -1.0000 -1.0000 4109754 1579696873.40 151.5548 60.0027 32.0000 1.9941 1.9953 418.1672 418.4513 0.0426 -1.0000 -1.0000 4110035 1579696873.50 151.5548 60.0027 32.0000 1.9936 1.9947 418.2909 418.5750 0.0426 -1.0000 -1.0000 4110098 1579696873.60 151.5548 60.0027 32.0000 1.9930 1.9941 418.3361 418.6188 0.0424 -1.0000 -1.0000 4110160 1579696873.70 151.5548 60.0027 32.0000 1.9933 1.9944 418.3366 418.6199 0.0425 -1.0000 -1.0000 4110238 1579696873.80 151.5634 60.0027 32.0000 1.9939 1.9951 418.1168 418.4018 0.0428 -1.0000 -1.0000 4110301 1579696873.90 151.5789 60.0027 32.0000 1.9933 1.9944 418.1089 418.3933 0.0426 -1.0000 -1.0000 4110457 1579696874.00 151.5789 60.0027 32.0000 1.9936 1.9947 418.2156 418.5010 0.0427 -1.0000 -1.0000 4110519 1579696874.10 151.5789 60.0027 32.0000 1.9940 1.9951 418.4354 418.7192 0.0426 -1.0000 -1.0000 4110582 1579696874.20 151.5789 60.0027 32.0000 1.9939 1.9950 418.2802 418.5645 0.0426 -1.0000 -1.0000 4110644 1579696874.30 151.5789 60.0027 32.0000 1.9936 1.9948 418.1942 418.4771 0.0424 -1.0000 -1.0000 4110722 1579696874.40 151.4974 60.0027 32.0000 1.9933 1.9944 418.2670 418.5506 0.0426 -1.0000 -1.0000 4110785 1579696874.50 151.4974 60.0027 32.0000 1.9923 1.9934 418.4630 418.7465 0.0424 -1.0000 -1.0000 4110847 1579696874.60 151.4974 60.0027 32.0000 1.9930 1.9941 418.5662 418.8503 0.0426 -1.0000 -1.0000 4110925 1579696874.70 151.4974 60.0027 32.0000 1.9928 1.9940 418.4413 418.7255 0.0426 -1.0000 -1.0000 4110988 1579696874.80 151.4974 60.0027 32.0000 1.9941 1.9952 418.2818 418.5657 0.0426 -1.0000 -1.0000 4111051 1579696874.90 151.4876 60.0026 32.0000 1.9930 1.9941 418.1826 418.4660 0.0426 -1.0000 -1.0000 4111301 1579696875.00 151.4745 60.0025 32.0000 1.9926 1.9937 418.3043 418.5889 0.0427 -1.0000 -1.0000 4111363 1579696875.10 151.4745 60.0025 32.0000 1.9927 1.9938 418.5107 418.7953 0.0427 -1.0000 -1.0000 4111425 1579696875.20 151.4745 60.0025 32.0000 1.9932 1.9944 418.2928 418.5763 0.0425 -1.0000 -1.0000 4111504 1579696875.30 151.4745 60.0025 32.0000 1.9940 1.9951 418.1419 418.4257 0.0426 -1.0000 -1.0000 4111566 1579696875.40 151.4745 60.0025 32.0000 1.9934 1.9945 418.1995 418.4837 0.0427 -1.0000 -1.0000 4111754 1579696875.50 151.4745 60.0025 32.0000 1.9933 1.9944 418.4952 418.7787 0.0425 -1.0000 -1.0000 4111816 1579696875.60 151.5859 60.0025 32.0000 1.9935 1.9947 418.3785 418.6620 0.0426 -1.0000 -1.0000 4111863 1579696875.70 151.5894 60.0025 32.0000 1.9932 1.9943 418.3231 418.6064 0.0425 -1.0000 -1.0000 4111941 1579696875.80 151.5894 60.0025 32.0000 1.9934 1.9945 418.2245 418.5082 0.0425 -1.0000 -1.0000 4112004 1579696875.90 151.5894 60.0025 32.0000 1.9945 1.9956 418.2071 418.4906 0.0426 -1.0000 -1.0000 4112504 1579696876.00 151.5894 60.0025 32.0000 1.9932 1.9943 418.2794 418.5633 0.0426 -1.0000 -1.0000 4112566 1579696876.10 151.5692 60.0025 32.0000 1.9929 1.9940 418.2980 418.5823 0.0426 -1.0000 -1.0000 4112629 1579696876.20 151.5265 60.0025 32.0000 1.9925 1.9936 418.4189 418.7027 0.0426 -1.0000 -1.0000 4112707 1579696876.30 151.5265 60.0025 32.0000 1.9933 1.9944 418.2228 418.5067 0.0426 -1.0000 -1.0000 4112769 1579696876.40 151.5265 60.0025 32.0000 1.9931 1.9942 418.1583 418.4419 0.0426 -1.0000 -1.0000 4112832 1579696876.50 151.5265 60.0025 32.0000 1.9927 1.9938 418.2928 418.5763 0.0425 -1.0000 -1.0000 4112894 1579696876.60 151.5265 60.0025 32.0000 1.9923 1.9934 418.4654 418.7487 0.0425 -1.0000 -1.0000 4112972 1579696876.70 151.4179 60.0025 32.0000 1.9937 1.9948 418.2407 418.5248 0.0426 -1.0000 -1.0000 4113035 1579696876.80 151.4179 60.0025 32.0000 1.9940 1.9951 418.0900 418.3731 0.0424 -1.0000 -1.0000 4113097 1579696876.90 151.4179 60.0025 32.0000 1.9936 1.9947 418.1865 418.4696 0.0425 -1.0000 -1.0000 4113175 1579696877.00 151.4179 60.0025 32.0000 1.9923 1.9934 418.3185 418.6025 0.0426 -1.0000 -1.0000 4113238 1579696877.10 151.4179 60.0025 32.0000 1.9932 1.9944 418.3511 418.6348 0.0425 -1.0000 -1.0000 4113301 1579696877.20 151.4179 60.0025 32.0000 1.9941 1.9953 418.2818 418.5663 0.0427 -1.0000 -1.0000 4113363 1579696877.30 151.5019 60.0025 32.0000 1.9940 1.9951 418.1568 418.4406 0.0425 -1.0000 -1.0000 4113441 1579696877.40 151.5193 60.0025 32.0000 1.9936 1.9947 418.3195 418.6026 0.0425 -1.0000 -1.0000 4113504 1579696877.50 151.5193 60.0025 32.0000 1.9934 1.9945 418.3924 418.6763 0.0426 -1.0000 -1.0000 4113738 1579696877.60 151.5193 60.0025 32.0000 1.9934 1.9946 418.2835 418.5680 0.0426 -1.0000 -1.0000 4113801 1579696877.70 151.5193 60.0025 32.0000 1.9942 1.9954 418.2098 418.4937 0.0426 -1.0000 -1.0000 4113863 1579696877.80 151.5193 60.0025 32.0000 1.9941 1.9952 418.3202 418.6046 0.0427 -1.0000 -1.0000 4113925 1579696877.90 151.5193 60.0025 32.0000 1.9931 1.9942 418.3826 418.6657 0.0425 -1.0000 -1.0000 4113988 1579696878.00 151.6030 60.0025 32.0000 1.9931 1.9943 418.4169 418.7000 0.0424 -1.0000 -1.0000 4114066 1579696878.10 151.6030 60.0025 32.0000 1.9937 1.9948 418.4333 418.7180 0.0428 -1.0000 -1.0000 4114129 1579696878.20 151.6030 60.0025 32.0000 1.9943 1.9954 418.2591 418.5427 0.0426 -1.0000 -1.0000 4114191 1579696878.30 151.6030 60.0025 32.0000 1.9937 1.9948 418.3785 418.6626 0.0426 -1.0000 -1.0000 4114269 1579696878.40 151.6030 60.0025 32.0000 1.9927 1.9939 418.4244 418.7087 0.0426 -1.0000 -1.0000 4114332 1579696878.50 151.6030 60.0025 32.0000 1.9932 1.9943 418.5302 418.8134 0.0425 -1.0000 -1.0000 4115004 1579696878.60 151.6030 60.0025 32.0000 1.9932 1.9943 418.2429 418.5273 0.0426 -1.0000 -1.0000 4115066 1579696878.70 151.6030 60.0025 32.0000 1.9942 1.9953 418.3231 418.6067 0.0425 -1.0000 -1.0000 4115129 1579696878.80 151.6030 60.0025 32.0000 1.9926 1.9937 418.4092 418.6929 0.0425 -1.0000 -1.0000 4115207 1579696878.90 151.6030 60.0025 32.0000 1.9921 1.9932 418.5778 418.8611 0.0425 -1.0000 -1.0000 4115269 1579696879.00 151.6030 60.0025 32.0000 1.9931 1.9942 418.4178 418.7027 0.0428 -1.0000 -1.0000 4115457 1579696879.10 151.6030 60.0025 32.0000 1.9934 1.9945 418.3209 418.6057 0.0427 -1.0000 -1.0000 4115519 1579696879.20 151.5816 60.0025 32.0000 1.9940 1.9951 418.1770 418.4600 0.0425 -1.0000 -1.0000 4115598 1579696879.30 151.5316 60.0025 32.0000 1.9925 1.9936 418.2866 418.5705 0.0426 -1.0000 -1.0000 4115660 1579696879.40 151.5316 60.0025 32.0000 1.9931 1.9942 418.4424 418.7254 0.0425 -1.0000 -1.0000 4115722 1579696879.50 151.5316 60.0025 32.0000 1.9926 1.9937 418.3396 418.6237 0.0427 -1.0000 -1.0000 4116004 1579696879.60 151.5316 60.0025 32.0000 1.9934 1.9945 418.1892 418.4734 0.0426 -1.0000 -1.0000 4116066 1579696879.70 151.5316 60.0025 32.0000 1.9932 1.9943 418.3172 418.6007 0.0425 -1.0000 -1.0000 4116145 1579696879.80 151.4411 60.0029 32.0000 1.9931 1.9942 418.4219 418.7053 0.0425 -1.0000 -1.0000 4116207 1579696879.90 151.4411 60.0029 32.0000 1.9931 1.9942 418.4056 418.6903 0.0427 -1.0000 -1.0000 4116269 1579696880.00 151.4411 60.0029 32.0000 1.9941 1.9952 418.1615 418.4446 0.0425 -1.0000 -1.0000 4116332 1579696880.10 151.4411 60.0029 32.0000 1.9931 1.9943 418.1587 418.4423 0.0425 -1.0000 -1.0000 4116472 1579696880.20 151.4411 60.0029 32.0000 1.9935 1.9946 418.3293 418.6131 0.0426 -1.0000 -1.0000 4116535 1579696880.30 151.4411 60.0029 32.0000 1.9930 1.9941 418.4921 418.7749 0.0424 -1.0000 -1.0000 4116597 1579696880.40 151.4955 60.0029 32.0000 1.9933 1.9944 418.3603 418.6439 0.0426 -1.0000 -1.0000 4116660 1579696880.50 151.5349 60.0029 32.0000 1.9937 1.9948 418.1959 418.4797 0.0426 -1.0000 -1.0000 4116722 1579696880.60 151.5349 60.0029 32.0000 1.9930 1.9941 418.1723 418.4549 0.0425 -1.0000 -1.0000 4116957 1579696880.70 151.5349 60.0029 32.0000 1.9928 1.9939 418.2618 418.5455 0.0425 -1.0000 -1.0000 4117019 1579696880.80 151.5349 60.0029 32.0000 1.9928 1.9939 418.2412 418.5247 0.0426 -1.0000 -1.0000 4117082 1579696880.90 151.5349 60.0029 32.0000 1.9931 1.9942 418.2285 418.5125 0.0426 -1.0000 -1.0000 4117160 1579696881.00 151.5349 60.0029 32.0000 1.9941 1.9952 418.0983 418.3825 0.0426 -1.0000 -1.0000 4117222 1579696881.10 151.5321 60.0029 32.0000 1.9933 1.9944 418.2134 418.4967 0.0424 -1.0000 -1.0000 4117441 1579696881.20 151.4982 60.0029 32.0000 1.9926 1.9937 418.3511 418.6354 0.0426 -1.0000 -1.0000 4117519 1579696881.30 151.4982 60.0029 32.0000 1.9922 1.9933 418.4049 418.6886 0.0425 -1.0000 -1.0000 4117582 1579696881.40 151.4982 60.0029 32.0000 1.9927 1.9938 418.3413 418.6236 0.0423 -1.0000 -1.0000 4117660 1579696881.50 151.4982 60.0029 32.0000 1.9941 1.9952 418.2852 418.5686 0.0425 -1.0000 -1.0000 4117722 1579696881.60 151.4227 60.0029 32.0000 1.9939 1.9950 418.1721 418.4551 0.0425 -1.0000 -1.0000 4117988 1579696881.70 151.4227 60.0029 32.0000 1.9939 1.9950 418.2091 418.4916 0.0424 -1.0000 -1.0000 4118066 1579696881.80 151.4227 60.0029 32.0000 1.9926 1.9937 418.3293 418.6124 0.0425 -1.0000 -1.0000 4118129 1579696881.90 151.4227 60.0029 32.0000 1.9933 1.9944 418.2663 418.5493 0.0424 -1.0000 -1.0000 4118191 1579696882.00 151.4227 60.0029 32.0000 1.9945 1.9957 418.1985 418.4817 0.0425 -1.0000 -1.0000 4118269 1579696882.10 151.4356 60.0029 32.0000 1.9942 1.9953 418.2546 418.5383 0.0425 -1.0000 -1.0000 4118519 1579696882.20 151.4721 60.0029 32.0000 1.9938 1.9949 418.1770 418.4594 0.0424 -1.0000 -1.0000 4118582 1579696882.30 151.4721 60.0029 32.0000 1.9935 1.9946 418.3266 418.6100 0.0425 -1.0000 -1.0000 4118660 1579696882.40 151.4721 60.0029 32.0000 1.9933 1.9944 418.3715 418.6551 0.0426 -1.0000 -1.0000 4118722 1579696882.50 151.4721 60.0029 32.0000 1.9930 1.9941 418.4338 418.7176 0.0426 -1.0000 -1.0000 4118785 1579696882.60 151.4721 60.0029 32.0000 1.9930 1.9941 418.3185 418.6025 0.0426 -1.0000 -1.0000 4118847 1579696882.70 151.5309 60.0029 32.0000 1.9934 1.9945 418.0951 418.3778 0.0424 -1.0000 -1.0000 4118910 1579696882.80 151.5309 60.0029 32.0000 1.9932 1.9943 418.1792 418.4621 0.0425 -1.0000 -1.0000 4118972 1579696882.90 151.5309 60.0029 32.0000 1.9933 1.9944 418.2878 418.5712 0.0426 -1.0000 -1.0000 4119051 1579696883.00 151.5309 60.0029 32.0000 1.9932 1.9943 418.2891 418.5726 0.0424 -1.0000 -1.0000 4119113 1579696883.10 151.5309 60.0029 32.0000 1.9936 1.9947 418.1064 418.3895 0.0425 -1.0000 -1.0000 4119254 1579696883.20 151.5309 60.0029 32.0000 1.9936 1.9947 418.1591 418.4424 0.0425 -1.0000 -1.0000 4119332 1579696883.30 151.5309 60.0029 32.0000 1.9923 1.9934 418.2637 418.5472 0.0426 -1.0000 -1.0000 4119394 1579696883.40 151.5309 60.0029 32.0000 1.9928 1.9939 418.4094 418.6919 0.0423 -1.0000 -1.0000 4119472 1579696883.50 151.5309 60.0029 32.0000 1.9928 1.9939 418.3463 418.6305 0.0426 -1.0000 -1.0000 4119535 1579696883.60 151.4851 60.0029 32.0000 1.9934 1.9945 418.2609 418.5442 0.0425 -1.0000 -1.0000 4119754 1579696883.70 151.4798 60.0029 32.0000 1.9935 1.9946 418.1991 418.4839 0.0427 -1.0000 -1.0000 4119832 1579696883.80 151.4798 60.0029 32.0000 1.9929 1.9940 418.2257 418.5092 0.0425 -1.0000 -1.0000 4119894 1579696883.90 151.4246 60.0029 32.0000 1.9922 1.9933 418.3562 418.6390 0.0424 -1.0000 -1.0000 4119957 1579696884.00 151.4246 60.0029 32.0000 1.9926 1.9937 418.4250 418.7080 0.0425 -1.0000 -1.0000 4120019 1579696884.10 151.4246 60.0029 32.0000 1.9928 1.9939 418.3011 418.5849 0.0425 -1.0000 -1.0000 4120082 1579696884.20 151.4246 60.0029 32.0000 1.9940 1.9951 418.2057 418.4881 0.0423 -1.0000 -1.0000 4120457 1579696884.30 151.4246 60.0029 32.0000 1.9934 1.9945 418.2105 418.4936 0.0425 -1.0000 -1.0000 4120535 1579696884.40 151.4246 60.0029 32.0000 1.9932 1.9943 418.3548 418.6383 0.0425 -1.0000 -1.0000 4120597 1579696884.50 151.4246 60.0029 32.0000 1.9938 1.9949 418.3583 418.6415 0.0425 -1.0000 -1.0000 4120660 1579696884.60 151.4246 60.0029 32.0000 1.9942 1.9953 418.2862 418.5711 0.0426 -1.0000 -1.0000 4120738 1579696884.70 151.4246 60.0029 32.0000 1.9946 1.9957 418.2361 418.5192 0.0425 -1.0000 -1.0000 4120957 1579696884.80 151.4246 60.0029 32.0000 1.9932 1.9943 418.2970 418.5801 0.0424 -1.0000 -1.0000 4121019 1579696884.90 151.5239 60.0029 32.0000 1.9930 1.9942 418.4740 418.7582 0.0426 -1.0000 -1.0000 4121097 1579696885.00 151.5239 60.0029 32.0000 1.9935 1.9946 418.4162 418.6992 0.0425 -1.0000 -1.0000 4121160 1579696885.10 151.5239 60.0029 32.0000 1.9940 1.9951 418.2503 418.5345 0.0426 -1.0000 -1.0000 4121222 1579696885.20 151.5239 60.0029 32.0000 1.9939 1.9950 418.2307 418.5140 0.0425 -1.0000 -1.0000 4121519 1579696885.30 151.5239 60.0029 32.0000 1.9936 1.9947 418.4431 418.7266 0.0425 -1.0000 -1.0000 4121582 1579696885.40 151.5239 60.0029 32.0000 1.9919 1.9930 418.4257 418.7078 0.0422 -1.0000 -1.0000 4121645 1579696885.50 151.5239 60.0029 32.0000 1.9926 1.9937 418.2444 418.5272 0.0424 -1.0000 -1.0000 4121722 1579696885.60 151.5082 60.0030 32.0000 1.9939 1.9950 418.1840 418.4666 0.0424 -1.0000 -1.0000 4121769 1579696885.70 151.5053 60.0030 32.0000 1.9936 1.9947 418.3159 418.5989 0.0424 -1.0000 -1.0000 4121957 1579696885.80 151.5105 60.0030 32.0000 1.9925 1.9936 418.4392 418.7225 0.0425 -1.0000 -1.0000 4122019 1579696885.90 151.5105 60.0030 32.0000 1.9928 1.9939 418.3764 418.6584 0.0424 -1.0000 -1.0000 4122082 1579696886.00 151.5105 60.0030 32.0000 1.9937 1.9948 418.2711 418.5548 0.0426 -1.0000 -1.0000 4122160 1579696886.10 151.5122 60.0030 32.0000 1.9930 1.9941 418.1804 418.4635 0.0424 -1.0000 -1.0000 4122222 1579696886.20 151.5266 60.0030 32.0000 1.9923 1.9934 418.3279 418.6112 0.0425 -1.0000 -1.0000 4122957 1579696886.30 151.5266 60.0030 32.0000 1.9921 1.9932 418.3582 418.6415 0.0424 -1.0000 -1.0000 4123035 1579696886.40 151.5266 60.0030 32.0000 1.9928 1.9939 418.2557 418.5385 0.0424 -1.0000 -1.0000 4123097 1579696886.50 151.5266 60.0030 32.0000 1.9932 1.9943 418.1157 418.3990 0.0425 -1.0000 -1.0000 4123160 1579696886.60 151.5266 60.0030 32.0000 1.9932 1.9944 418.1754 418.4583 0.0425 -1.0000 -1.0000 4123238 1579696886.70 151.4827 60.0030 32.0000 1.9929 1.9940 418.3277 418.6111 0.0425 -1.0000 -1.0000 4123301 1579696886.80 151.4827 60.0030 32.0000 1.9929 1.9940 418.4448 418.7280 0.0424 -1.0000 -1.0000 4123363 1579696886.90 151.4827 60.0030 32.0000 1.9934 1.9945 418.2754 418.5583 0.0425 -1.0000 -1.0000 4123441 1579696887.00 151.4827 60.0030 32.0000 1.9935 1.9946 418.1796 418.4629 0.0425 -1.0000 -1.0000 4123504 1579696887.10 151.4827 60.0030 32.0000 1.9934 1.9945 418.2517 418.5341 0.0424 -1.0000 -1.0000 4123566 1579696887.20 151.4475 60.0030 32.0000 1.9927 1.9938 418.3506 418.6340 0.0425 -1.0000 -1.0000 4123629 1579696887.30 151.4393 60.0030 32.0000 1.9931 1.9942 418.3595 418.6427 0.0425 -1.0000 -1.0000 4123691 1579696887.40 151.4393 60.0030 32.0000 1.9933 1.9944 418.4328 418.7158 0.0425 -1.0000 -1.0000 4123769 1579696887.50 151.4393 60.0030 32.0000 1.9932 1.9943 418.3424 418.6255 0.0425 -1.0000 -1.0000 4123832 1579696887.60 151.4393 60.0030 32.0000 1.9932 1.9943 418.2292 418.5122 0.0424 -1.0000 -1.0000 4123894 1579696887.70 151.4393 60.0030 32.0000 1.9934 1.9946 418.3233 418.6069 0.0426 -1.0000 -1.0000 4123972 1579696887.80 151.4393 60.0030 32.0000 1.9930 1.9941 418.4055 418.6894 0.0425 -1.0000 -1.0000 4124551 1579696887.90 151.4932 60.0030 32.0000 1.9944 1.9955 418.3285 418.6121 0.0426 -1.0000 -1.0000 4124629 1579696888.00 151.4932 60.0030 32.0000 1.9938 1.9949 418.1179 418.4024 0.0427 -1.0000 -1.0000 4124691 1579696888.10 151.4932 60.0030 32.0000 1.9936 1.9947 418.1756 418.4594 0.0426 -1.0000 -1.0000 4124754 1579696888.20 151.4932 60.0030 32.0000 1.9931 1.9943 418.3840 418.6685 0.0427 -1.0000 -1.0000 4124816 1579696888.30 151.4932 60.0030 32.0000 1.9931 1.9942 418.3653 418.6492 0.0425 -1.0000 -1.0000 4124894 1579696888.40 151.4932 60.0030 32.0000 1.9933 1.9944 418.2982 418.5813 0.0425 -1.0000 -1.0000 4124957 1579696888.50 151.4932 60.0030 32.0000 1.9937 1.9948 418.2022 418.4853 0.0424 -1.0000 -1.0000 4125019 1579696888.60 151.4932 60.0030 32.0000 1.9935 1.9946 418.1553 418.4387 0.0425 -1.0000 -1.0000 4125097 1579696888.70 151.4932 60.0030 32.0000 1.9933 1.9944 418.4540 418.7377 0.0425 -1.0000 -1.0000 4125160 1579696888.80 151.4932 60.0030 32.0000 1.9932 1.9943 418.3703 418.6533 0.0425 -1.0000 -1.0000 4125222 1579696888.90 151.5476 60.0030 32.0000 1.9938 1.9949 418.2684 418.5529 0.0427 -1.0000 -1.0000 4125285 1579696889.00 151.5476 60.0030 32.0000 1.9933 1.9944 418.2226 418.5066 0.0426 -1.0000 -1.0000 4125347 1579696889.10 151.5476 60.0030 32.0000 1.9933 1.9944 418.2685 418.5519 0.0425 -1.0000 -1.0000 4125410 1579696889.20 151.5476 60.0030 32.0000 1.9924 1.9935 418.3695 418.6524 0.0424 -1.0000 -1.0000 4125488 1579696889.30 151.5476 60.0030 32.0000 1.9920 1.9931 418.3076 418.5910 0.0426 -1.0000 -1.0000 4125551 1579696889.40 151.4587 60.0030 32.0000 1.9942 1.9953 418.2123 418.4955 0.0424 -1.0000 -1.0000 4125629 1579696889.50 151.4560 60.0030 32.0000 1.9945 1.9957 418.1791 418.4628 0.0426 -1.0000 -1.0000 4125691 1579696889.60 151.4560 60.0030 32.0000 1.9932 1.9943 418.2142 418.4976 0.0425 -1.0000 -1.0000 4125754 1579696889.70 151.4560 60.0030 32.0000 1.9927 1.9938 418.2925 418.5764 0.0426 -1.0000 -1.0000 4125832 1579696889.80 151.4560 60.0030 32.0000 1.9931 1.9942 418.3482 418.6300 0.0423 -1.0000 -1.0000 4125957 1579696889.90 151.4560 60.0030 32.0000 1.9948 1.9959 418.2425 418.5261 0.0425 -1.0000 -1.0000 4126019 1579696890.00 151.4192 60.0034 32.0000 1.9941 1.9952 418.1690 418.4526 0.0426 -1.0000 -1.0000 4126098 1579696890.10 151.4192 60.0034 32.0000 1.9928 1.9939 418.3090 418.5917 0.0425 -1.0000 -1.0000 4126160 1579696890.20 151.4192 60.0034 32.0000 1.9921 1.9932 418.4332 418.7177 0.0427 -1.0000 -1.0000 4126222 1579696890.30 151.4192 60.0034 32.0000 1.9932 1.9944 418.3181 418.6024 0.0426 -1.0000 -1.0000 4126535 1579696890.40 151.4192 60.0034 32.0000 1.9936 1.9947 418.2790 418.5632 0.0427 -1.0000 -1.0000 4126597 1579696890.50 151.4192 60.0034 32.0000 1.9940 1.9951 418.2719 418.5560 0.0426 -1.0000 -1.0000 4126660 1579696890.60 151.4192 60.0034 32.0000 1.9936 1.9947 418.2988 418.5823 0.0425 -1.0000 -1.0000 4126722 1579696890.70 151.4192 60.0034 32.0000 1.9926 1.9937 418.4028 418.6867 0.0425 -1.0000 -1.0000 4126785 1579696890.80 151.4192 60.0034 32.0000 1.9925 1.9936 418.5377 418.8220 0.0427 -1.0000 -1.0000 4127019 1579696890.90 151.4192 60.0034 32.0000 1.9933 1.9944 418.2663 418.5505 0.0426 -1.0000 -1.0000 4127097 1579696891.00 151.4192 60.0034 32.0000 1.9942 1.9953 418.2040 418.4875 0.0425 -1.0000 -1.0000 4127160 1579696891.10 151.4192 60.0034 32.0000 1.9934 1.9945 418.1969 418.4804 0.0426 -1.0000 -1.0000 4127222 1579696891.20 151.5579 60.0034 32.0000 1.9928 1.9939 418.3524 418.6360 0.0425 -1.0000 -1.0000 4127301 1579696891.30 151.5198 60.0034 32.0000 1.9929 1.9940 418.4987 418.7820 0.0425 -1.0000 -1.0000 4127363 1579696891.40 151.5198 60.0034 32.0000 1.9930 1.9941 418.3743 418.6588 0.0427 -1.0000 -1.0000 4127504 1579696891.50 151.5198 60.0034 32.0000 1.9942 1.9953 418.1766 418.4597 0.0425 -1.0000 -1.0000 4127566 1579696891.60 151.5198 60.0034 32.0000 1.9944 1.9955 418.1999 418.4834 0.0425 -1.0000 -1.0000 4127629 1579696891.70 151.4535 60.0034 32.0000 1.9927 1.9938 418.3964 418.6801 0.0425 -1.0000 -1.0000 4127707 1579696891.80 151.4465 60.0034 32.0000 1.9929 1.9940 418.4049 418.6883 0.0425 -1.0000 -1.0000 4127769 1579696891.90 151.4465 60.0034 32.0000 1.9928 1.9940 418.3827 418.6668 0.0426 -1.0000 -1.0000 4127988 1579696892.00 151.4465 60.0034 32.0000 1.9939 1.9951 418.3377 418.6219 0.0427 -1.0000 -1.0000 4128066 1579696892.10 151.4465 60.0034 32.0000 1.9931 1.9942 418.4665 418.7512 0.0427 -1.0000 -1.0000 4128129 1579696892.20 151.4465 60.0034 32.0000 1.9925 1.9936 418.4693 418.7535 0.0427 -1.0000 -1.0000 4128191 1579696892.30 151.4465 60.0034 32.0000 1.9928 1.9939 418.4287 418.7137 0.0427 -1.0000 -1.0000 4128269 1579696892.40 151.4465 60.0034 32.0000 1.9942 1.9953 418.1959 418.4800 0.0426 -1.0000 -1.0000 4128504 1579696892.50 151.4449 60.0034 32.0000 1.9939 1.9950 418.2355 418.5198 0.0427 -1.0000 -1.0000 4128566 1579696892.60 151.4686 60.0034 32.0000 1.9929 1.9940 418.3385 418.6228 0.0426 -1.0000 -1.0000 4128629 1579696892.70 151.4686 60.0034 32.0000 1.9928 1.9939 418.4791 418.7629 0.0425 -1.0000 -1.0000 4128691 1579696892.80 151.4686 60.0034 32.0000 1.9926 1.9937 418.5467 418.8306 0.0425 -1.0000 -1.0000 4128754 1579696892.90 151.5762 60.0034 32.0000 1.9939 1.9950 418.3678 418.6522 0.0427 -1.0000 -1.0000 4129051 1579696893.00 151.5762 60.0034 32.0000 1.9937 1.9948 418.1801 418.4640 0.0426 -1.0000 -1.0000 4129113 1579696893.10 151.5762 60.0034 32.0000 1.9936 1.9948 418.3481 418.6326 0.0427 -1.0000 -1.0000 4129175 1579696893.20 151.5762 60.0034 32.0000 1.9928 1.9939 418.3599 418.6446 0.0427 -1.0000 -1.0000 4129238 1579696893.30 151.5762 60.0034 32.0000 1.9938 1.9950 418.2744 418.5591 0.0427 -1.0000 -1.0000 4129301 1579696893.40 151.5544 60.0034 32.0000 1.9937 1.9948 418.1298 418.4139 0.0427 -1.0000 -1.0000 4130238 1579696893.50 151.5544 60.0034 32.0000 1.9936 1.9947 418.2244 418.5091 0.0427 -1.0000 -1.0000 4130301 1579696893.60 151.5544 60.0034 32.0000 1.9929 1.9940 418.4373 418.7222 0.0427 -1.0000 -1.0000 4130363 1579696893.70 151.5544 60.0034 32.0000 1.9934 1.9945 418.3491 418.6345 0.0428 -1.0000 -1.0000 4130441 1579696893.80 151.5544 60.0034 32.0000 1.9933 1.9944 418.2586 418.5429 0.0426 -1.0000 -1.0000 4130504 1579696893.90 151.5522 60.0034 32.0000 1.9931 1.9942 418.1762 418.4597 0.0425 -1.0000 -1.0000 4130566 1579696894.00 151.5522 60.0034 32.0000 1.9935 1.9947 418.1999 418.4854 0.0428 -1.0000 -1.0000 4130644 1579696894.10 151.5522 60.0034 32.0000 1.9930 1.9941 418.3187 418.6032 0.0426 -1.0000 -1.0000 4130707 1579696894.20 151.5522 60.0034 32.0000 1.9930 1.9941 418.3615 418.6469 0.0428 -1.0000 -1.0000 4130769 1579696894.30 151.5522 60.0034 32.0000 1.9935 1.9946 418.1626 418.4472 0.0427 -1.0000 -1.0000 4130832 1579696894.40 151.5378 60.0034 32.0000 1.9935 1.9946 418.1062 418.3902 0.0426 -1.0000 -1.0000 4130957 1579696894.50 151.4797 60.0034 32.0000 1.9932 1.9944 418.2343 418.5184 0.0426 -1.0000 -1.0000 4131019 1579696894.60 151.4797 60.0034 32.0000 1.9936 1.9947 418.5485 418.8329 0.0427 -1.0000 -1.0000 4131097 1579696894.70 151.4797 60.0034 32.0000 1.9938 1.9950 418.4390 418.7239 0.0426 -1.0000 -1.0000 4131160 1579696894.80 151.4797 60.0034 32.0000 1.9944 1.9956 418.3784 418.6632 0.0428 -1.0000 -1.0000 4131222 1579696894.90 151.4797 60.0034 32.0000 1.9944 1.9955 418.3306 418.6163 0.0429 -1.0000 -1.0000 4131301 1579696895.00 151.5831 60.0028 32.0000 1.9929 1.9940 418.4368 418.7229 0.0429 -1.0000 -1.0000 4131472 1579696895.10 151.5831 60.0028 32.0000 1.9932 1.9943 418.5583 418.8443 0.0428 -1.0000 -1.0000 4131535 1579696895.20 151.5831 60.0028 32.0000 1.9943 1.9954 418.5567 418.8411 0.0427 -1.0000 -1.0000 4131598 1579696895.30 151.5831 60.0028 32.0000 1.9944 1.9955 418.3829 418.6687 0.0429 -1.0000 -1.0000 4131660 1579696895.40 151.5831 60.0028 32.0000 1.9934 1.9945 418.4306 418.7150 0.0426 -1.0000 -1.0000 4131738 1579696895.50 151.5831 60.0028 32.0000 1.9925 1.9936 418.4153 418.7004 0.0428 -1.0000 -1.0000 4131801 1579696895.60 151.5831 60.0028 32.0000 1.9930 1.9942 418.5255 418.8106 0.0427 -1.0000 -1.0000 4131863 1579696895.70 151.5831 60.0028 32.0000 1.9933 1.9945 418.3447 418.6303 0.0428 -1.0000 -1.0000 4131941 1579696895.80 151.5831 60.0028 32.0000 1.9937 1.9948 418.3662 418.6512 0.0428 -1.0000 -1.0000 4132004 1579696895.90 151.5831 60.0028 32.0000 1.9942 1.9953 418.3554 418.6400 0.0426 -1.0000 -1.0000 4132066 1579696896.00 151.5831 60.0028 32.0000 1.9929 1.9940 418.4035 418.6893 0.0428 -1.0000 -1.0000 4132269 1579696896.10 151.5765 60.0028 32.0000 1.9917 1.9928 418.4842 418.7696 0.0428 -1.0000 -1.0000 4132332 1579696896.20 151.5765 60.0028 32.0000 1.9939 1.9950 418.4010 418.6869 0.0428 -1.0000 -1.0000 4132394 1579696896.30 151.5765 60.0028 32.0000 1.9936 1.9948 418.3742 418.6591 0.0428 -1.0000 -1.0000 4132457 1579696896.40 151.5765 60.0028 32.0000 1.9941 1.9952 418.3026 418.5885 0.0429 -1.0000 -1.0000 4132519 1579696896.50 151.5765 60.0028 32.0000 1.9937 1.9948 418.4374 418.7231 0.0428 -1.0000 -1.0000 4132801 1579696896.60 151.5765 60.0028 32.0000 1.9931 1.9943 418.5446 418.8304 0.0428 -1.0000 -1.0000 4132863 1579696896.70 151.4890 60.0028 32.0000 1.9933 1.9944 418.5331 418.8187 0.0429 -1.0000 -1.0000 4132925 1579696896.80 151.4890 60.0028 32.0000 1.9941 1.9952 418.3732 418.6595 0.0429 -1.0000 -1.0000 4132988 1579696896.90 151.4890 60.0028 32.0000 1.9941 1.9953 418.4743 418.7598 0.0428 -1.0000 -1.0000 4133066 1579696897.00 151.4890 60.0028 32.0000 1.9931 1.9942 418.4151 418.7003 0.0428 -1.0000 -1.0000 4133801 1579696897.10 151.4890 60.0028 32.0000 1.9933 1.9944 418.5003 418.7865 0.0429 -1.0000 -1.0000 4133863 1579696897.20 151.4995 60.0028 32.0000 1.9938 1.9949 418.5456 418.8304 0.0427 -1.0000 -1.0000 4133941 1579696897.30 151.5224 60.0028 32.0000 1.9941 1.9952 418.3732 418.6582 0.0427 -1.0000 -1.0000 4134004 1579696897.40 151.5224 60.0028 32.0000 1.9949 1.9961 418.3481 418.6331 0.0428 -1.0000 -1.0000 4134082 1579696897.50 151.5224 60.0028 32.0000 1.9939 1.9950 418.3901 418.6752 0.0428 -1.0000 -1.0000 4134145 1579696897.60 151.5224 60.0028 32.0000 1.9934 1.9945 418.3697 418.6563 0.0430 -1.0000 -1.0000 4134207 1579696897.70 151.5224 60.0028 32.0000 1.9935 1.9946 418.2802 418.5657 0.0428 -1.0000 -1.0000 4134285 1579696897.80 151.5699 60.0028 32.0000 1.9932 1.9943 418.3781 418.6632 0.0428 -1.0000 -1.0000 4134347 1579696897.90 151.5699 60.0028 32.0000 1.9936 1.9948 418.4878 418.7738 0.0429 -1.0000 -1.0000 4134410 1579696898.00 151.5699 60.0028 32.0000 1.9928 1.9939 418.5569 418.8434 0.0429 -1.0000 -1.0000 4135035 1579696898.10 151.5699 60.0028 32.0000 1.9940 1.9951 418.2995 418.5856 0.0429 -1.0000 -1.0000 4135097 1579696898.20 151.5699 60.0028 32.0000 1.9928 1.9939 418.2444 418.5296 0.0427 -1.0000 -1.0000 4135160 1579696898.30 151.5699 60.0028 32.0000 1.9936 1.9948 418.2624 418.5478 0.0429 -1.0000 -1.0000 4135238 1579696898.40 151.4940 60.0028 32.0000 1.9935 1.9946 418.4497 418.7367 0.0430 -1.0000 -1.0000 4135301 1579696898.50 151.4940 60.0028 32.0000 1.9928 1.9939 418.5281 418.8144 0.0430 -1.0000 -1.0000 4135363 1579696898.60 151.4940 60.0028 32.0000 1.9932 1.9943 418.4604 418.7465 0.0429 -1.0000 -1.0000 4135426 1579696898.70 151.4940 60.0028 32.0000 1.9933 1.9944 418.3490 418.6354 0.0430 -1.0000 -1.0000 4135488 1579696898.80 151.4940 60.0028 32.0000 1.9932 1.9943 418.3364 418.6223 0.0428 -1.0000 -1.0000 4135551 1579696898.90 151.4940 60.0028 32.0000 1.9930 1.9941 418.3842 418.6699 0.0429 -1.0000 -1.0000 4135629 1579696899.00 151.4940 60.0028 32.0000 1.9933 1.9944 418.4986 418.7848 0.0429 -1.0000 -1.0000 4135691 1579696899.10 151.4940 60.0028 32.0000 1.9937 1.9949 418.2362 418.5223 0.0429 -1.0000 -1.0000 4135754 1579696899.20 151.4940 60.0028 32.0000 1.9941 1.9953 418.1309 418.4162 0.0428 -1.0000 -1.0000 4135832 1579696899.30 151.4940 60.0028 32.0000 1.9934 1.9945 418.3760 418.6619 0.0429 -1.0000 -1.0000 4135894 1579696899.40 151.4940 60.0028 32.0000 1.9937 1.9948 418.4074 418.6936 0.0429 -1.0000 -1.0000 4135972 1579696899.50 151.4940 60.0028 32.0000 1.9934 1.9945 418.4280 418.7142 0.0429 -1.0000 -1.0000 4136035 1579696899.60 151.4988 60.0038 32.0000 1.9934 1.9945 418.3557 418.6423 0.0430 -1.0000 -1.0000 4136098 1579696899.70 151.4988 60.0038 32.0000 1.9935 1.9946 418.1241 418.4098 0.0429 -1.0000 -1.0000 4136160 1579696899.80 151.4988 60.0038 32.0000 1.9932 1.9943 418.1646 418.4502 0.0429 -1.0000 -1.0000 4136238 1579696899.90 151.4988 60.0038 32.0000 1.9925 1.9936 418.3661 418.6516 0.0428 -1.0000 -1.0000 4136301 1579696900.00 151.4988 60.0038 32.0000 1.9926 1.9938 418.3706 418.6567 0.0429 -1.0000 -1.0000 4136363 1579696900.10 151.4988 60.0038 32.0000 1.9927 1.9938 418.3192 418.6055 0.0429 -1.0000 -1.0000 4136504 1579696900.20 151.4988 60.0038 32.0000 1.9934 1.9945 418.1487 418.4356 0.0430 -1.0000 -1.0000 4136566 1579696900.30 151.5092 60.0038 32.0000 1.9937 1.9948 418.1526 418.4382 0.0428 -1.0000 -1.0000 4136629 1579696900.40 151.5531 60.0038 32.0000 1.9927 1.9939 418.2837 418.5691 0.0428 -1.0000 -1.0000 4136691 1579696900.50 151.5531 60.0038 32.0000 1.9918 1.9929 418.4673 418.7530 0.0429 -1.0000 -1.0000 4136754 1579696900.60 151.5531 60.0038 32.0000 1.9928 1.9940 418.3075 418.5940 0.0429 -1.0000 -1.0000 4137004 1579696900.70 151.5531 60.0038 32.0000 1.9939 1.9950 418.1817 418.4681 0.0430 -1.0000 -1.0000 4137066 1579696900.80 151.5531 60.0038 32.0000 1.9938 1.9949 418.1974 418.4837 0.0429 -1.0000 -1.0000 4137129 1579696900.90 151.4219 60.0038 32.0000 1.9935 1.9947 418.2764 418.5627 0.0430 -1.0000 -1.0000 4137207 1579696901.00 151.4219 60.0038 32.0000 1.9923 1.9934 418.4170 418.7032 0.0429 -1.0000 -1.0000 4137269 1579696901.10 151.4219 60.0038 32.0000 1.9928 1.9940 418.3348 418.6211 0.0429 -1.0000 -1.0000 4137488 1579696901.20 151.4219 60.0038 32.0000 1.9940 1.9951 418.2670 418.5530 0.0429 -1.0000 -1.0000 4137566 1579696901.30 151.4219 60.0038 32.0000 1.9929 1.9940 418.3410 418.6274 0.0430 -1.0000 -1.0000 4137629 1579696901.40 151.4219 60.0038 32.0000 1.9921 1.9933 418.5273 418.8140 0.0430 -1.0000 -1.0000 4137707 1579696901.50 151.3639 60.0038 32.0000 1.9921 1.9933 418.5264 418.8120 0.0427 -1.0000 -1.0000 4137769 1579696901.60 151.3639 60.0038 32.0000 1.9932 1.9943 418.4547 418.7416 0.0430 -1.0000 -1.0000 4137832 1579696901.70 151.3639 60.0038 32.0000 1.9934 1.9945 418.2817 418.5675 0.0430 -1.0000 -1.0000 4137972 1579696901.80 151.3639 60.0038 32.0000 1.9925 1.9936 418.2747 418.5613 0.0429 -1.0000 -1.0000 4138035 1579696901.90 151.3639 60.0038 32.0000 1.9923 1.9934 418.4347 418.7210 0.0429 -1.0000 -1.0000 4138098 1579696902.00 151.3639 60.0038 32.0000 1.9923 1.9934 418.4833 418.7692 0.0429 -1.0000 -1.0000 4138160 1579696902.10 151.4577 60.0038 32.0000 1.9929 1.9940 418.4039 418.6901 0.0429 -1.0000 -1.0000 4138222 1579696902.20 151.4577 60.0038 32.0000 1.9934 1.9945 418.1987 418.4838 0.0427 -1.0000 -1.0000 4138504 1579696902.30 151.4577 60.0038 32.0000 1.9932 1.9943 418.2111 418.4969 0.0429 -1.0000 -1.0000 4138582 1579696902.40 151.4577 60.0038 32.0000 1.9925 1.9936 418.4859 418.7723 0.0429 -1.0000 -1.0000 4138644 1579696902.50 151.4577 60.0038 32.0000 1.9931 1.9942 418.2519 418.5376 0.0429 -1.0000 -1.0000 4138707 1579696902.60 151.4577 60.0038 32.0000 1.9934 1.9945 418.1514 418.4372 0.0429 -1.0000 -1.0000 4138785 1579696902.70 151.5146 60.0038 32.0000 1.9941 1.9952 418.1935 418.4800 0.0429 -1.0000 -1.0000 4139066 1579696902.80 151.5146 60.0038 32.0000 1.9928 1.9940 418.2816 418.5683 0.0430 -1.0000 -1.0000 4139129 1579696902.90 151.5146 60.0038 32.0000 1.9922 1.9933 418.2992 418.5859 0.0430 -1.0000 -1.0000 4139191 1579696903.00 151.5146 60.0038 32.0000 1.9931 1.9943 418.2579 418.5450 0.0430 -1.0000 -1.0000 4139254 1579696903.10 151.5146 60.0038 32.0000 1.9932 1.9943 418.2381 418.5235 0.0428 -1.0000 -1.0000 4139316 1579696903.20 151.4416 60.0038 32.0000 1.9922 1.9934 418.1870 418.4723 0.0428 -1.0000 -1.0000 4140222 1579696903.30 151.4416 60.0038 32.0000 1.9927 1.9939 418.3535 418.6395 0.0429 -1.0000 -1.0000 4140285 1579696903.40 151.4416 60.0038 32.0000 1.9928 1.9939 418.2923 418.5781 0.0429 -1.0000 -1.0000 4140347 1579696903.50 151.4416 60.0038 32.0000 1.9932 1.9944 418.1991 418.4848 0.0429 -1.0000 -1.0000 4140410 1579696903.60 151.4416 60.0038 32.0000 1.9941 1.9952 418.1607 418.4471 0.0429 -1.0000 -1.0000 4140488 1579696903.70 151.4384 60.0038 32.0000 1.9928 1.9939 418.2280 418.5143 0.0430 -1.0000 -1.0000 4140551 1579696903.80 151.4355 60.0038 32.0000 1.9924 1.9936 418.2788 418.5647 0.0429 -1.0000 -1.0000 4140613 1579696903.90 151.4355 60.0038 32.0000 1.9922 1.9933 418.3902 418.6768 0.0430 -1.0000 -1.0000 4140675 1579696904.00 151.4355 60.0038 32.0000 1.9929 1.9941 418.3993 418.6854 0.0429 -1.0000 -1.0000 4140754 1579696904.10 151.4355 60.0038 32.0000 1.9930 1.9941 418.3295 418.6152 0.0429 -1.0000 -1.0000 4140816 1579696904.20 151.4355 60.0038 32.0000 1.9930 1.9941 418.1670 418.4537 0.0430 -1.0000 -1.0000 4140879 1579696904.30 151.3648 60.0038 32.0000 1.9939 1.9950 418.1485 418.4343 0.0429 -1.0000 -1.0000 4140941 1579696904.40 151.3648 60.0038 32.0000 1.9930 1.9941 418.4918 418.7772 0.0429 -1.0000 -1.0000 4141019 1579696904.50 151.3648 60.0038 32.0000 1.9925 1.9936 418.3403 418.6271 0.0430 -1.0000 -1.0000 4141082 1579696904.60 151.3648 60.0038 32.0000 1.9928 1.9940 418.2892 418.5755 0.0429 -1.0000 -1.0000 4141144 1579696904.70 151.3648 60.0038 32.0000 1.9925 1.9936 418.4119 418.6973 0.0428 -1.0000 -1.0000 4141222 1579696904.80 151.4859 60.0041 32.0000 1.9916 1.9927 418.4400 418.7261 0.0429 -1.0000 -1.0000 4141285 1579696904.90 151.4972 60.0041 32.0000 1.9926 1.9938 418.4024 418.6883 0.0429 -1.0000 -1.0000 4141347 1579696905.00 151.4972 60.0041 32.0000 1.9928 1.9939 418.2138 418.4997 0.0429 -1.0000 -1.0000 4141410 1579696905.10 151.4972 60.0041 32.0000 1.9928 1.9940 418.2219 418.5081 0.0429 -1.0000 -1.0000 4141472 1579696905.20 151.4972 60.0041 32.0000 1.9923 1.9934 418.3828 418.6686 0.0429 -1.0000 -1.0000 4141551 1579696905.30 151.4972 60.0041 32.0000 1.9924 1.9935 418.4124 418.6978 0.0428 -1.0000 -1.0000 4141613 1579696905.40 151.4818 60.0041 32.0000 1.9923 1.9934 418.3634 418.6490 0.0429 -1.0000 -1.0000 4141691 1579696905.50 151.4756 60.0041 32.0000 1.9927 1.9938 418.2561 418.5416 0.0428 -1.0000 -1.0000 4141754 1579696905.60 151.4756 60.0041 32.0000 1.9928 1.9940 418.2993 418.5865 0.0431 -1.0000 -1.0000 4141816 1579696905.70 151.4756 60.0041 32.0000 1.9925 1.9937 418.3824 418.6681 0.0428 -1.0000 -1.0000 4141879 1579696905.80 151.4756 60.0041 32.0000 1.9919 1.9931 418.3997 418.6849 0.0428 -1.0000 -1.0000 4141941 1579696905.90 151.4754 60.0041 32.0000 1.9927 1.9938 418.2442 418.5297 0.0428 -1.0000 -1.0000 4142004 1579696906.00 151.4653 60.0041 32.0000 1.9929 1.9940 418.1310 418.4156 0.0427 -1.0000 -1.0000 4142082 1579696906.10 151.4653 60.0041 32.0000 1.9930 1.9941 418.0633 418.3500 0.0430 -1.0000 -1.0000 4142144 1579696906.20 151.4653 60.0041 32.0000 1.9931 1.9942 418.1626 418.4481 0.0429 -1.0000 -1.0000 4142207 1579696906.30 151.4653 60.0041 32.0000 1.9921 1.9933 418.2673 418.5535 0.0430 -1.0000 -1.0000 4143019 1579696906.40 151.4653 60.0041 32.0000 1.9930 1.9941 418.4294 418.7152 0.0428 -1.0000 -1.0000 4143082 1579696906.50 151.4312 60.0041 32.0000 1.9924 1.9935 418.3042 418.5893 0.0428 -1.0000 -1.0000 4143144 1579696906.60 151.4306 60.0041 32.0000 1.9933 1.9944 418.1417 418.4278 0.0430 -1.0000 -1.0000 4143207 1579696906.70 151.4306 60.0041 32.0000 1.9930 1.9941 418.2093 418.4943 0.0427 -1.0000 -1.0000 4143269 1579696906.80 151.4306 60.0041 32.0000 1.9920 1.9931 418.2976 418.5833 0.0429 -1.0000 -1.0000 4143332 1579696906.90 151.4306 60.0041 32.0000 1.9928 1.9939 418.3212 418.6076 0.0429 -1.0000 -1.0000 4143410 1579696907.00 151.4391 60.0041 32.0000 1.9933 1.9944 418.1349 418.4209 0.0429 -1.0000 -1.0000 4143472 1579696907.10 151.4670 60.0041 32.0000 1.9931 1.9942 418.1174 418.4036 0.0429 -1.0000 -1.0000 4143535 1579696907.20 151.4670 60.0041 32.0000 1.9934 1.9946 418.1205 418.4058 0.0428 -1.0000 -1.0000 4143613 1579696907.30 151.4670 60.0041 32.0000 1.9924 1.9935 418.3721 418.6583 0.0429 -1.0000 -1.0000 4143675 1579696907.40 151.4670 60.0041 32.0000 1.9925 1.9936 418.3390 418.6236 0.0427 -1.0000 -1.0000 4143754 1579696907.50 151.4670 60.0041 32.0000 1.9935 1.9946 418.2443 418.5299 0.0428 -1.0000 -1.0000 4143816 1579696907.60 151.5562 60.0041 32.0000 1.9940 1.9951 418.1446 418.4306 0.0429 -1.0000 -1.0000 4143879 1579696907.70 151.5562 60.0041 32.0000 1.9929 1.9941 418.2555 418.5417 0.0429 -1.0000 -1.0000 4143941 1579696907.80 151.5562 60.0041 32.0000 1.9938 1.9949 418.4045 418.6902 0.0428 -1.0000 -1.0000 4144004 1579696907.90 151.5562 60.0041 32.0000 1.9938 1.9949 418.2373 418.5232 0.0429 -1.0000 -1.0000 4144238 1579696908.00 151.5562 60.0041 32.0000 1.9937 1.9949 418.1575 418.4420 0.0427 -1.0000 -1.0000 4144316 1579696908.10 151.5562 60.0041 32.0000 1.9926 1.9937 418.2697 418.5552 0.0429 -1.0000 -1.0000 4144379 1579696908.20 151.5042 60.0041 32.0000 1.9922 1.9933 418.3656 418.6513 0.0428 -1.0000 -1.0000 4144441 1579696908.30 151.4818 60.0041 32.0000 1.9928 1.9939 418.3490 418.6354 0.0429 -1.0000 -1.0000 4144504 1579696908.40 151.4818 60.0041 32.0000 1.9936 1.9947 418.2586 418.5449 0.0430 -1.0000 -1.0000 4144785 1579696908.50 151.4818 60.0041 32.0000 1.9936 1.9947 418.1242 418.4098 0.0428 -1.0000 -1.0000 4144847 1579696908.60 151.4818 60.0041 32.0000 1.9932 1.9943 418.1019 418.3876 0.0428 -1.0000 -1.0000 4144925 1579696908.70 151.4818 60.0041 32.0000 1.9929 1.9941 418.1800 418.4652 0.0428 -1.0000 -1.0000 4144988 1579696908.80 151.4775 60.0041 32.0000 1.9931 1.9942 418.3780 418.6628 0.0427 -1.0000 -1.0000 4145051 1579696908.90 151.4775 60.0041 32.0000 1.9932 1.9943 418.1971 418.4814 0.0427 -1.0000 -1.0000 4145238 1579696909.00 151.4775 60.0041 32.0000 1.9931 1.9943 418.1203 418.4058 0.0429 -1.0000 -1.0000 4145301 1579696909.10 151.4775 60.0041 32.0000 1.9933 1.9944 418.2665 418.5518 0.0428 -1.0000 -1.0000 4145363 1579696909.20 151.4775 60.0041 32.0000 1.9932 1.9943 418.3717 418.6574 0.0428 -1.0000 -1.0000 4145441 1579696909.30 151.4775 60.0041 32.0000 1.9927 1.9938 418.2907 418.5765 0.0429 -1.0000 -1.0000 4145504 1579696909.40 151.4788 60.0041 32.0000 1.9934 1.9945 418.2436 418.5285 0.0427 -1.0000 -1.0000 4145832 1579696909.50 151.4799 60.0041 32.0000 1.9940 1.9951 418.1186 418.4037 0.0427 -1.0000 -1.0000 4145895 1579696909.60 151.4799 60.0041 32.0000 1.9937 1.9949 418.1356 418.4202 0.0428 -1.0000 -1.0000 4145957 1579696909.70 151.4799 60.0041 32.0000 1.9928 1.9940 418.2352 418.5206 0.0428 -1.0000 -1.0000 4146035 1579696909.80 151.4799 60.0041 32.0000 1.9934 1.9946 418.3005 418.5858 0.0428 -1.0000 -1.0000 4146098 1579696909.90 151.4799 60.0041 32.0000 1.9929 1.9941 418.2918 418.5775 0.0429 -1.0000 -1.0000 4146222 1579696910.00 151.4881 60.0032 32.0000 1.9939 1.9950 418.1934 418.4790 0.0429 -1.0000 -1.0000 4146301 1579696910.10 151.4881 60.0032 32.0000 1.9941 1.9952 418.0686 418.3544 0.0429 -1.0000 -1.0000 4146363 1579696910.20 151.4881 60.0032 32.0000 1.9941 1.9952 418.0815 418.3666 0.0428 -1.0000 -1.0000 4146425 1579696910.30 151.4881 60.0032 32.0000 1.9930 1.9941 418.2490 418.5338 0.0427 -1.0000 -1.0000 4146504 1579696910.40 151.4881 60.0032 32.0000 1.9935 1.9946 418.3950 418.6798 0.0428 -1.0000 -1.0000 4146566 1579696910.50 151.4933 60.0032 32.0000 1.9935 1.9946 418.3134 418.5981 0.0427 -1.0000 -1.0000 4146629 1579696910.60 151.4946 60.0032 32.0000 1.9926 1.9937 418.2033 418.4886 0.0428 -1.0000 -1.0000 4146691 1579696910.70 151.4946 60.0032 32.0000 1.9938 1.9950 418.1404 418.4253 0.0427 -1.0000 -1.0000 4146754 1579696910.80 151.4946 60.0032 32.0000 1.9935 1.9946 418.0259 418.3115 0.0429 -1.0000 -1.0000 4146816 1579696910.90 151.4946 60.0032 32.0000 1.9935 1.9946 418.1249 418.4106 0.0429 -1.0000 -1.0000 4147238 1579696911.00 151.4966 60.0032 32.0000 1.9930 1.9941 418.2693 418.5551 0.0428 -1.0000 -1.0000 4147301 1579696911.10 151.5393 60.0032 32.0000 1.9935 1.9946 418.1542 418.4386 0.0427 -1.0000 -1.0000 4147363 1579696911.20 151.5393 60.0032 32.0000 1.9937 1.9948 418.0722 418.3574 0.0428 -1.0000 -1.0000 4147425 1579696911.30 151.5393 60.0032 32.0000 1.9928 1.9940 418.0955 418.3800 0.0427 -1.0000 -1.0000 4147488 1579696911.40 151.5393 60.0032 32.0000 1.9922 1.9933 418.1664 418.4517 0.0428 -1.0000 -1.0000 4147566 1579696911.50 151.5393 60.0032 32.0000 1.9926 1.9937 418.2951 418.5802 0.0427 -1.0000 -1.0000 4147629 1579696911.60 151.4583 60.0032 32.0000 1.9929 1.9940 418.3609 418.6461 0.0428 -1.0000 -1.0000 4147691 1579696911.70 151.4583 60.0032 32.0000 1.9931 1.9942 418.2281 418.5136 0.0427 -1.0000 -1.0000 4147769 1579696911.80 151.4583 60.0032 32.0000 1.9930 1.9941 418.0192 418.3035 0.0428 -1.0000 -1.0000 4147832 1579696911.90 151.4583 60.0032 32.0000 1.9929 1.9940 418.1779 418.4640 0.0429 -1.0000 -1.0000 4148004 1579696912.00 151.4583 60.0032 32.0000 1.9919 1.9930 418.3653 418.6501 0.0428 -1.0000 -1.0000 4148082 1579696912.10 151.4583 60.0032 32.0000 1.9926 1.9937 418.3864 418.6725 0.0429 -1.0000 -1.0000 4148145 1579696912.20 151.4897 60.0032 32.0000 1.9927 1.9938 418.1772 418.4628 0.0428 -1.0000 -1.0000 4148207 1579696912.30 151.4897 60.0032 32.0000 1.9932 1.9943 418.1245 418.4097 0.0428 -1.0000 -1.0000 4148269 1579696912.40 151.4897 60.0032 32.0000 1.9929 1.9940 418.2716 418.5568 0.0428 -1.0000 -1.0000 4148519 1579696912.50 151.4897 60.0032 32.0000 1.9932 1.9943 418.4229 418.7076 0.0427 -1.0000 -1.0000 4148582 1579696912.60 151.4897 60.0032 32.0000 1.9931 1.9942 418.2505 418.5356 0.0428 -1.0000 -1.0000 4148644 1579696912.70 151.4845 60.0032 32.0000 1.9939 1.9950 418.2093 418.4944 0.0428 -1.0000 -1.0000 4148707 1579696912.80 151.4843 60.0032 32.0000 1.9937 1.9948 418.1083 418.3931 0.0427 -1.0000 -1.0000 4148769 1579696912.90 151.4843 60.0032 32.0000 1.9938 1.9949 418.1075 418.3923 0.0427 -1.0000 -1.0000 4148847 1579696913.00 151.4843 60.0032 32.0000 1.9939 1.9950 418.3153 418.6005 0.0429 -1.0000 -1.0000 4149222 1579696913.10 151.4843 60.0032 32.0000 1.9929 1.9940 418.4246 418.7111 0.0429 -1.0000 -1.0000 4149285 1579696913.20 151.5064 60.0032 32.0000 1.9928 1.9939 418.3569 418.6415 0.0427 -1.0000 -1.0000 4149363 1579696913.30 151.5435 60.0032 32.0000 1.9933 1.9944 418.2717 418.5568 0.0428 -1.0000 -1.0000 4149425 1579696913.40 151.5435 60.0032 32.0000 1.9932 1.9943 418.2733 418.5582 0.0427 -1.0000 -1.0000 4149504 1579696913.50 151.5435 60.0032 32.0000 1.9929 1.9940 418.3071 418.5921 0.0427 -1.0000 -1.0000 4149566 1579696913.60 151.5435 60.0032 32.0000 1.9928 1.9939 418.3399 418.6242 0.0426 -1.0000 -1.0000 4149629 1579696913.70 151.5435 60.0032 32.0000 1.9941 1.9952 418.2056 418.4907 0.0429 -1.0000 -1.0000 4149691 1579696913.80 151.5537 60.0032 32.0000 1.9941 1.9953 418.1384 418.4240 0.0429 -1.0000 -1.0000 4149754 1579696913.90 151.5537 60.0032 32.0000 1.9937 1.9949 418.1781 418.4640 0.0429 -1.0000 -1.0000 4149816 1579696914.00 151.5537 60.0032 32.0000 1.9928 1.9939 418.3000 418.5841 0.0426 -1.0000 -1.0000 4150519 1579696914.10 151.5537 60.0032 32.0000 1.9925 1.9936 418.3508 418.6360 0.0428 -1.0000 -1.0000 4150582 1579696914.20 151.5537 60.0032 32.0000 1.9935 1.9947 418.2228 418.5086 0.0428 -1.0000 -1.0000 4150644 1579696914.30 151.5537 60.0032 32.0000 1.9936 1.9947 418.0979 418.3835 0.0429 -1.0000 -1.0000 4150722 1579696914.40 151.5032 60.0032 32.0000 1.9926 1.9938 418.1311 418.4159 0.0428 -1.0000 -1.0000 4150785 1579696914.50 151.5032 60.0032 32.0000 1.9922 1.9933 418.3101 418.5954 0.0428 -1.0000 -1.0000 4150847 1579696914.60 151.5032 60.0032 32.0000 1.9933 1.9944 418.2732 418.5591 0.0429 -1.0000 -1.0000 4150925 1579696914.70 151.5032 60.0032 32.0000 1.9935 1.9946 418.1285 418.4125 0.0427 -1.0000 -1.0000 4150988 1579696914.80 151.5032 60.0032 32.0000 1.9936 1.9948 418.1305 418.4157 0.0427 -1.0000 -1.0000 4151051 1579696914.90 151.5057 60.0030 32.0000 1.9930 1.9941 418.3030 418.5879 0.0428 -1.0000 -1.0000 4151113 1579696915.00 151.5057 60.0030 32.0000 1.9925 1.9937 418.3316 418.6183 0.0430 -1.0000 -1.0000 4151254 1579696915.10 151.5057 60.0030 32.0000 1.9929 1.9940 418.3280 418.6134 0.0427 -1.0000 -1.0000 4151316 1579696915.20 151.5057 60.0030 32.0000 1.9935 1.9947 418.1983 418.4835 0.0428 -1.0000 -1.0000 4151395 1579696915.30 151.5057 60.0030 32.0000 1.9939 1.9950 418.1404 418.4250 0.0428 -1.0000 -1.0000 4151457 1579696915.40 151.4974 60.0030 32.0000 1.9926 1.9937 418.3223 418.6082 0.0429 -1.0000 -1.0000 4151519 1579696915.50 151.4926 60.0030 32.0000 1.9929 1.9940 418.3692 418.6548 0.0428 -1.0000 -1.0000 4151754 1579696915.60 151.4926 60.0030 32.0000 1.9937 1.9948 418.1701 418.4554 0.0428 -1.0000 -1.0000 4151816 1579696915.70 151.4926 60.0030 32.0000 1.9937 1.9949 418.2219 418.5074 0.0428 -1.0000 -1.0000 4151879 1579696915.80 151.4926 60.0030 32.0000 1.9941 1.9952 418.2321 418.5174 0.0428 -1.0000 -1.0000 4151941 1579696915.90 151.4926 60.0030 32.0000 1.9931 1.9942 418.3496 418.6365 0.0430 -1.0000 -1.0000 4152004 1579696916.00 151.4926 60.0030 32.0000 1.9927 1.9938 418.2860 418.5718 0.0429 -1.0000 -1.0000 4152347 1579696916.10 151.5264 60.0030 32.0000 1.9938 1.9949 418.1984 418.4838 0.0428 -1.0000 -1.0000 4152410 1579696916.20 151.5264 60.0030 32.0000 1.9937 1.9949 418.1483 418.4353 0.0430 -1.0000 -1.0000 4152472 1579696916.30 151.5264 60.0030 32.0000 1.9938 1.9949 418.2284 418.5137 0.0428 -1.0000 -1.0000 4152551 1579696916.40 151.5264 60.0030 32.0000 1.9930 1.9941 418.3024 418.5878 0.0428 -1.0000 -1.0000 4152613 1579696916.50 151.5264 60.0030 32.0000 1.9922 1.9934 418.3659 418.6527 0.0430 -1.0000 -1.0000 4152707 1579696916.60 151.4978 60.0030 32.0000 1.9922 1.9933 418.3669 418.6525 0.0428 -1.0000 -1.0000 4152785 1579696916.70 151.4966 60.0030 32.0000 1.9929 1.9940 418.1924 418.4782 0.0429 -1.0000 -1.0000 4152847 1579696916.80 151.4966 60.0030 32.0000 1.9923 1.9934 418.1815 418.4671 0.0429 -1.0000 -1.0000 4152910 1579696916.90 151.4966 60.0030 32.0000 1.9920 1.9932 418.3080 418.5943 0.0429 -1.0000 -1.0000 4152988 1579696917.00 151.4966 60.0030 32.0000 1.9926 1.9937 418.3324 418.6164 0.0425 -1.0000 -1.0000 4153051 1579696917.10 151.4931 60.0030 32.0000 1.9928 1.9939 418.2359 418.5212 0.0428 -1.0000 -1.0000 4153113 1579696917.20 151.4714 60.0030 32.0000 1.9936 1.9948 418.1269 418.4122 0.0428 -1.0000 -1.0000 4153175 1579696917.30 151.4714 60.0030 32.0000 1.9938 1.9949 418.1200 418.4046 0.0427 -1.0000 -1.0000 4153238 1579696917.40 151.4714 60.0030 32.0000 1.9929 1.9940 418.1627 418.4480 0.0428 -1.0000 -1.0000 4153316 1579696917.50 151.4714 60.0030 32.0000 1.9924 1.9935 418.3168 418.6024 0.0429 -1.0000 -1.0000 4153754 1579696917.60 151.4714 60.0030 32.0000 1.9924 1.9935 418.3386 418.6241 0.0429 -1.0000 -1.0000 4153816 1579696917.70 151.4534 60.0030 32.0000 1.9924 1.9935 418.3099 418.5961 0.0429 -1.0000 -1.0000 4153879 1579696917.80 151.4534 60.0030 32.0000 1.9927 1.9938 418.2211 418.5071 0.0429 -1.0000 -1.0000 4153941 1579696917.90 151.4534 60.0030 32.0000 1.9933 1.9944 418.1583 418.4444 0.0429 -1.0000 -1.0000 4154004 1579696918.00 151.4534 60.0030 32.0000 1.9923 1.9934 418.2643 418.5493 0.0428 -1.0000 -1.0000 4154238 1579696918.10 151.4534 60.0030 32.0000 1.9927 1.9938 418.2999 418.5860 0.0429 -1.0000 -1.0000 4154301 1579696918.20 151.4471 60.0030 32.0000 1.9931 1.9942 418.3374 418.6226 0.0428 -1.0000 -1.0000 4154379 1579696918.30 151.4446 60.0030 32.0000 1.9927 1.9938 418.2088 418.4949 0.0430 -1.0000 -1.0000 4154457 1579696918.40 151.4446 60.0030 32.0000 1.9936 1.9948 418.1868 418.4727 0.0429 -1.0000 -1.0000 4154519 1579696918.50 151.4446 60.0030 32.0000 1.9932 1.9943 418.2068 418.4932 0.0430 -1.0000 -1.0000 4154582 1579696918.60 151.4446 60.0030 32.0000 1.9934 1.9945 418.4102 418.6970 0.0429 -1.0000 -1.0000 4154769 1579696918.70 151.4446 60.0030 32.0000 1.9935 1.9946 418.3780 418.6649 0.0431 -1.0000 -1.0000 4154832 1579696918.80 151.5363 60.0030 32.0000 1.9934 1.9946 418.2509 418.5369 0.0429 -1.0000 -1.0000 4154894 1579696918.90 151.5363 60.0030 32.0000 1.9939 1.9950 418.2800 418.5653 0.0428 -1.0000 -1.0000 4154972 1579696919.00 151.5363 60.0030 32.0000 1.9928 1.9939 418.3697 418.6561 0.0430 -1.0000 -1.0000 4155035 1579696919.10 151.5363 60.0030 32.0000 1.9929 1.9941 418.3482 418.6342 0.0429 -1.0000 -1.0000 4155519 1579696919.20 151.5363 60.0030 32.0000 1.9928 1.9939 418.2923 418.5787 0.0429 -1.0000 -1.0000 4155582 1579696919.30 151.5211 60.0030 32.0000 1.9939 1.9950 418.1498 418.4354 0.0428 -1.0000 -1.0000 4155645 1579696919.40 151.5202 60.0030 32.0000 1.9931 1.9943 418.2267 418.5136 0.0430 -1.0000 -1.0000 4155722 1579696919.50 151.5202 60.0030 32.0000 1.9930 1.9942 418.3925 418.6788 0.0429 -1.0000 -1.0000 4155785 1579696919.60 151.5202 60.0030 32.0000 1.9925 1.9936 418.3626 418.6486 0.0429 -1.0000 -1.0000 4156019 1579696919.70 151.5202 60.0030 32.0000 1.9929 1.9941 418.2465 418.5343 0.0431 -1.0000 -1.0000 4156082 1579696919.80 151.5202 60.0030 32.0000 1.9934 1.9946 418.1449 418.4310 0.0429 -1.0000 -1.0000 4156145 1579696919.90 151.4667 60.0025 32.0000 1.9936 1.9947 418.1170 418.4032 0.0429 -1.0000 -1.0000 4156207 1579696920.00 151.4667 60.0025 32.0000 1.9934 1.9946 418.1473 418.4333 0.0429 -1.0000 -1.0000 4156285 1579696920.10 151.4667 60.0025 32.0000 1.9930 1.9942 418.3196 418.6063 0.0430 -1.0000 -1.0000 4156347 1579696920.20 151.4667 60.0025 32.0000 1.9932 1.9944 418.2458 418.5332 0.0431 -1.0000 -1.0000 4156410 1579696920.30 151.4667 60.0025 32.0000 1.9932 1.9943 418.2285 418.5139 0.0428 -1.0000 -1.0000 4156488 1579696920.40 151.4667 60.0025 32.0000 1.9929 1.9940 418.1260 418.4118 0.0429 -1.0000 -1.0000 4156550 1579696920.50 151.4631 60.0025 32.0000 1.9921 1.9932 418.2483 418.5341 0.0429 -1.0000 -1.0000 4156613 1579696920.60 151.4319 60.0025 32.0000 1.9920 1.9931 418.3536 418.6398 0.0429 -1.0000 -1.0000 4156801 1579696920.70 151.4319 60.0025 32.0000 1.9926 1.9937 418.3793 418.6659 0.0430 -1.0000 -1.0000 4156863 1579696920.80 151.4319 60.0025 32.0000 1.9934 1.9945 418.1805 418.4667 0.0430 -1.0000 -1.0000 4156925 1579696920.90 151.4319 60.0025 32.0000 1.9937 1.9948 418.0958 418.3830 0.0431 -1.0000 -1.0000 4157004 1579696921.00 151.4319 60.0025 32.0000 1.9931 1.9942 418.1933 418.4797 0.0429 -1.0000 -1.0000 4157066 1579696921.10 151.4905 60.0025 32.0000 1.9926 1.9937 418.2845 418.5709 0.0430 -1.0000 -1.0000 4157238 1579696921.20 151.5551 60.0025 32.0000 1.9928 1.9939 418.2288 418.5158 0.0430 -1.0000 -1.0000 4157316 1579696921.30 151.5551 60.0025 32.0000 1.9937 1.9948 418.1771 418.4627 0.0428 -1.0000 -1.0000 4157379 1579696921.40 151.5551 60.0025 32.0000 1.9941 1.9952 418.1124 418.3978 0.0429 -1.0000 -1.0000 4157457 1579696921.50 151.5551 60.0025 32.0000 1.9928 1.9939 418.3392 418.6256 0.0429 -1.0000 -1.0000 4157519 1579696921.60 151.5551 60.0025 32.0000 1.9929 1.9940 418.2939 418.5802 0.0429 -1.0000 -1.0000 4157785 1579696921.70 151.5333 60.0025 32.0000 1.9924 1.9935 418.2480 418.5345 0.0430 -1.0000 -1.0000 4157863 1579696921.80 151.5333 60.0025 32.0000 1.9935 1.9946 418.2539 418.5406 0.0430 -1.0000 -1.0000 4157925 1579696921.90 151.5333 60.0025 32.0000 1.9930 1.9941 418.1882 418.4758 0.0432 -1.0000 -1.0000 4157988 1579696922.00 151.5333 60.0025 32.0000 1.9932 1.9943 418.1714 418.4579 0.0430 -1.0000 -1.0000 4158066 1579696922.10 151.5333 60.0025 32.0000 1.9924 1.9935 418.3914 418.6777 0.0429 -1.0000 -1.0000 4158129 1579696922.20 151.4800 60.0025 32.0000 1.9916 1.9927 418.4017 418.6879 0.0429 -1.0000 -1.0000 4158504 1579696922.30 151.4800 60.0025 32.0000 1.9930 1.9941 418.2120 418.4983 0.0430 -1.0000 -1.0000 4158582 1579696922.40 151.4800 60.0025 32.0000 1.9930 1.9941 418.0760 418.3628 0.0430 -1.0000 -1.0000 4158644 1579696922.50 151.4800 60.0025 32.0000 1.9925 1.9936 418.1818 418.4673 0.0428 -1.0000 -1.0000 4158707 1579696922.60 151.4800 60.0025 32.0000 1.9923 1.9935 418.3360 418.6223 0.0430 -1.0000 -1.0000 4158785 1579696922.70 151.4624 60.0025 32.0000 1.9931 1.9942 418.2237 418.5108 0.0431 -1.0000 -1.0000 4159379 1579696922.80 151.4246 60.0025 32.0000 1.9939 1.9950 418.1391 418.4259 0.0430 -1.0000 -1.0000 4159457 1579696922.90 151.4246 60.0025 32.0000 1.9937 1.9949 418.0612 418.3471 0.0429 -1.0000 -1.0000 4159519 1579696923.00 151.4246 60.0025 32.0000 1.9925 1.9936 418.2517 418.5377 0.0429 -1.0000 -1.0000 4159582 1579696923.10 151.4246 60.0025 32.0000 1.9927 1.9938 418.3319 418.6176 0.0428 -1.0000 -1.0000 4159645 1579696923.20 151.4246 60.0025 32.0000 1.9929 1.9940 418.2766 418.5635 0.0430 -1.0000 -1.0000 4159722 1579696923.30 151.5211 60.0025 32.0000 1.9934 1.9946 418.1897 418.4756 0.0429 -1.0000 -1.0000 4159785 1579696923.40 151.5211 60.0025 32.0000 1.9938 1.9949 418.2720 418.5589 0.0432 -1.0000 -1.0000 4159863 1579696923.50 151.5211 60.0025 32.0000 1.9927 1.9938 418.4213 418.7083 0.0430 -1.0000 -1.0000 4159925 1579696923.60 151.5211 60.0025 32.0000 1.9918 1.9929 418.3843 418.6709 0.0430 -1.0000 -1.0000 4159988 1579696923.70 151.5211 60.0025 32.0000 1.9934 1.9946 418.2333 418.5197 0.0429 -1.0000 -1.0000 4200050 1579696923.80 151.5510 60.0025 32.0000 1.9937 1.9948 418.0152 418.3026 0.0431 -1.0000 -1.0000 4200113 1579696923.90 151.6023 60.0025 32.0000 1.9933 1.9945 418.3009 418.5873 0.0430 -1.0000 -1.0000 4200176 1579696924.00 151.6023 60.0025 32.0000 1.9931 1.9942 418.3497 418.6365 0.0431 -1.0000 -1.0000 4200254 1579696924.10 151.6023 60.0025 32.0000 1.9928 1.9939 418.4067 418.6928 0.0429 -1.0000 -1.0000 4200316 1579696924.20 151.6023 60.0025 32.0000 1.9930 1.9942 418.2065 418.4928 0.0430 -1.0000 -1.0000 4200379 1579696924.30 151.6023 60.0025 32.0000 1.9946 1.9957 418.1172 418.4044 0.0431 -1.0000 -1.0000 4200457 1579696924.40 151.5071 60.0025 32.0000 1.9937 1.9948 418.2299 418.5166 0.0430 -1.0000 -1.0000 4200519 1579696924.50 151.5071 60.0025 32.0000 1.9933 1.9944 418.3103 418.5970 0.0430 -1.0000 -1.0000 4200582 1579696924.60 151.5071 60.0025 32.0000 1.9929 1.9940 418.1937 418.4802 0.0430 -1.0000 -1.0000 4200660 1579696924.70 151.5071 60.0025 32.0000 1.9929 1.9940 418.0722 418.3585 0.0429 -1.0000 -1.0000 4200785 1579696924.80 151.5071 60.0025 32.0000 1.9933 1.9944 418.1257 418.4116 0.0430 -1.0000 -1.0000 4200847 1579696924.90 151.5124 60.0028 32.0000 1.9928 1.9939 418.3613 418.6482 0.0430 -1.0000 -1.0000 4200910 1579696925.00 151.5138 60.0028 32.0000 1.9934 1.9946 418.3655 418.6529 0.0431 -1.0000 -1.0000 4200972 1579696925.10 151.5138 60.0028 32.0000 1.9938 1.9949 418.3089 418.5947 0.0429 -1.0000 -1.0000 4201035 1579696925.20 151.5138 60.0028 32.0000 1.9935 1.9947 418.2283 418.5144 0.0430 -1.0000 -1.0000 4201785 1579696925.30 151.5138 60.0028 32.0000 1.9933 1.9944 418.1788 418.4652 0.0429 -1.0000 -1.0000 4201847 1579696925.40 151.5138 60.0028 32.0000 1.9938 1.9949 418.2869 418.5728 0.0429 -1.0000 -1.0000 4201910 1579696925.50 151.4422 60.0028 32.0000 1.9927 1.9939 418.3666 418.6527 0.0429 -1.0000 -1.0000 4201988 1579696925.60 151.4416 60.0028 32.0000 1.9936 1.9947 418.4338 418.7199 0.0429 -1.0000 -1.0000 4202035 1579696925.70 151.4416 60.0028 32.0000 1.9939 1.9950 418.1991 418.4858 0.0430 -1.0000 -1.0000 4202113 1579696925.80 151.4416 60.0028 32.0000 1.9935 1.9946 418.2957 418.5826 0.0431 -1.0000 -1.0000 4202175 1579696925.90 151.4416 60.0028 32.0000 1.9932 1.9943 418.3845 418.6704 0.0428 -1.0000 -1.0000 4202238 1579696926.00 151.4474 60.0028 32.0000 1.9942 1.9954 418.2286 418.5164 0.0430 -1.0000 -1.0000 4202316 1579696926.10 151.4821 60.0028 32.0000 1.9944 1.9955 418.1954 418.4807 0.0429 -1.0000 -1.0000 4202379 1579696926.20 151.4821 60.0028 32.0000 1.9931 1.9942 418.1932 418.4789 0.0428 -1.0000 -1.0000 4202441 1579696926.30 151.4821 60.0028 32.0000 1.9932 1.9943 418.3221 418.6080 0.0429 -1.0000 -1.0000 4202754 1579696926.40 151.4821 60.0028 32.0000 1.9928 1.9939 418.3888 418.6751 0.0430 -1.0000 -1.0000 4202816 1579696926.50 151.4821 60.0028 32.0000 1.9932 1.9943 418.3761 418.6625 0.0429 -1.0000 -1.0000 4202879 1579696926.60 151.5558 60.0028 32.0000 1.9936 1.9947 418.3703 418.6575 0.0430 -1.0000 -1.0000 4202957 1579696926.70 151.5558 60.0028 32.0000 1.9933 1.9945 418.2665 418.5526 0.0429 -1.0000 -1.0000 4203019 1579696926.80 151.5558 60.0028 32.0000 1.9933 1.9944 418.3293 418.6155 0.0429 -1.0000 -1.0000 4203254 1579696926.90 151.5558 60.0028 32.0000 1.9928 1.9939 418.4221 418.7086 0.0430 -1.0000 -1.0000 4203316 1579696927.00 151.5558 60.0028 32.0000 1.9926 1.9937 418.4035 418.6898 0.0429 -1.0000 -1.0000 4203379 1579696927.10 151.5542 60.0028 32.0000 1.9937 1.9949 418.3170 418.6018 0.0428 -1.0000 -1.0000 4203441 1579696927.20 151.5535 60.0028 32.0000 1.9940 1.9951 418.1799 418.4667 0.0430 -1.0000 -1.0000 4203519 1579696927.30 151.5535 60.0028 32.0000 1.9932 1.9944 418.1625 418.4484 0.0429 -1.0000 -1.0000 4203582 1579696927.40 151.5535 60.0028 32.0000 1.9938 1.9949 418.2864 418.5726 0.0430 -1.0000 -1.0000 4203644 1579696927.50 151.5535 60.0028 32.0000 1.9924 1.9935 418.3945 418.6810 0.0429 -1.0000 -1.0000 4203722 1579696927.60 151.5535 60.0028 32.0000 1.9934 1.9945 418.4098 418.6962 0.0430 -1.0000 -1.0000 4203769 1579696927.70 151.4929 60.0028 32.0000 1.9936 1.9947 418.2906 418.5769 0.0429 -1.0000 -1.0000 4203847 1579696927.80 151.4929 60.0028 32.0000 1.9930 1.9942 418.1691 418.4548 0.0428 -1.0000 -1.0000 4203972 1579696927.90 151.4929 60.0028 32.0000 1.9935 1.9946 418.3648 418.6511 0.0430 -1.0000 -1.0000 4204035 1579696928.00 151.4929 60.0028 32.0000 1.9932 1.9944 418.4330 418.7202 0.0431 -1.0000 -1.0000 4204113 1579696928.10 151.4929 60.0028 32.0000 1.9936 1.9947 418.3433 418.6305 0.0430 -1.0000 -1.0000 4204175 1579696928.20 151.4829 60.0028 32.0000 1.9935 1.9946 418.2080 418.4940 0.0429 -1.0000 -1.0000 4204238 1579696928.30 151.4771 60.0028 32.0000 1.9944 1.9955 418.3075 418.5939 0.0430 -1.0000 -1.0000 4204535 1579696928.40 151.4771 60.0028 32.0000 1.9929 1.9940 418.3610 418.6472 0.0429 -1.0000 -1.0000 4204597 1579696928.50 151.4771 60.0028 32.0000 1.9936 1.9948 418.4560 418.7422 0.0430 -1.0000 -1.0000 4204660 1579696928.60 151.4771 60.0028 32.0000 1.9941 1.9952 418.4797 418.7660 0.0429 -1.0000 -1.0000 4204738 1579696928.70 151.4771 60.0028 32.0000 1.9936 1.9947 418.1825 418.4689 0.0430 -1.0000 -1.0000 4204801 1579696928.80 151.5010 60.0028 32.0000 1.9936 1.9947 418.1995 418.4866 0.0430 -1.0000 -1.0000 4205222 1579696928.90 151.5010 60.0028 32.0000 1.9934 1.9945 418.1567 418.4419 0.0429 -1.0000 -1.0000 4205301 1579696929.00 151.5010 60.0028 32.0000 1.9935 1.9946 418.3304 418.6172 0.0430 -1.0000 -1.0000 4205363 1579696929.10 151.5010 60.0028 32.0000 1.9937 1.9948 418.2637 418.5495 0.0429 -1.0000 -1.0000 4205441 1579696929.20 151.5010 60.0028 32.0000 1.9934 1.9945 418.0912 418.3773 0.0430 -1.0000 -1.0000 4205504 1579696929.30 151.5595 60.0028 32.0000 1.9928 1.9940 418.1445 418.4312 0.0430 -1.0000 -1.0000 4205566 1579696929.40 151.5595 60.0028 32.0000 1.9923 1.9934 418.3050 418.5912 0.0429 -1.0000 -1.0000 4205754 1579696929.50 151.5595 60.0028 32.0000 1.9925 1.9936 418.3502 418.6360 0.0428 -1.0000 -1.0000 4205816 1579696929.60 151.5595 60.0028 32.0000 1.9927 1.9938 418.2921 418.5773 0.0428 -1.0000 -1.0000 4205879 1579696929.70 151.5595 60.0028 32.0000 1.9933 1.9945 418.1465 418.4337 0.0431 -1.0000 -1.0000 4205957 1579696929.80 151.5468 60.0030 32.0000 1.9930 1.9942 418.1816 418.4674 0.0429 -1.0000 -1.0000 4206019 1579696929.90 151.5202 60.0033 32.0000 1.9924 1.9935 418.2628 418.5488 0.0429 -1.0000 -1.0000 4206254 1579696930.00 151.5202 60.0033 32.0000 1.9923 1.9935 418.4341 418.7200 0.0429 -1.0000 -1.0000 4206332 1579696930.10 151.5202 60.0033 32.0000 1.9931 1.9943 418.3102 418.5966 0.0430 -1.0000 -1.0000 4206394 1579696930.20 151.5202 60.0033 32.0000 1.9942 1.9953 418.1826 418.4697 0.0430 -1.0000 -1.0000 4206457 1579696930.30 151.5202 60.0033 32.0000 1.9935 1.9947 418.1962 418.4820 0.0429 -1.0000 -1.0000 4206535 1579696930.40 151.4165 60.0033 32.0000 1.9928 1.9940 418.2966 418.5820 0.0429 -1.0000 -1.0000 4206754 1579696930.50 151.4165 60.0033 32.0000 1.9931 1.9942 418.2805 418.5669 0.0430 -1.0000 -1.0000 4206816 1579696930.60 151.4165 60.0033 32.0000 1.9928 1.9940 418.1737 418.4601 0.0430 -1.0000 -1.0000 4206894 1579696930.70 151.4165 60.0033 32.0000 1.9935 1.9947 418.1132 418.3999 0.0430 -1.0000 -1.0000 4206957 1579696930.80 151.4165 60.0033 32.0000 1.9936 1.9947 418.1855 418.4717 0.0429 -1.0000 -1.0000 4207019 1579696930.90 151.4378 60.0033 32.0000 1.9930 1.9941 418.3421 418.6291 0.0431 -1.0000 -1.0000 4207254 1579696931.00 151.4610 60.0033 32.0000 1.9932 1.9943 418.3907 418.6775 0.0430 -1.0000 -1.0000 4207316 1579696931.10 151.4610 60.0033 32.0000 1.9927 1.9938 418.3950 418.6820 0.0430 -1.0000 -1.0000 4207379 1579696931.20 151.4610 60.0033 32.0000 1.9928 1.9940 418.3755 418.6622 0.0430 -1.0000 -1.0000 4207457 1579696931.30 151.4610 60.0033 32.0000 1.9932 1.9943 418.2436 418.5300 0.0430 -1.0000 -1.0000 4207519 1579696931.40 151.4610 60.0033 32.0000 1.9930 1.9941 418.3226 418.6089 0.0429 -1.0000 -1.0000 4207754 1579696931.50 151.5152 60.0033 32.0000 1.9925 1.9936 418.4576 418.7443 0.0430 -1.0000 -1.0000 4207816 1579696931.60 151.5419 60.0033 32.0000 1.9925 1.9936 418.2672 418.5533 0.0429 -1.0000 -1.0000 4207879 1579696931.70 151.5419 60.0033 32.0000 1.9938 1.9949 418.1177 418.4039 0.0430 -1.0000 -1.0000 4207957 1579696931.80 151.5419 60.0033 32.0000 1.9933 1.9944 418.0485 418.3342 0.0429 -1.0000 -1.0000 4208019 1579696931.90 151.5419 60.0033 32.0000 1.9929 1.9940 418.2407 418.5265 0.0429 -1.0000 -1.0000 4208082 1579696932.00 151.5419 60.0033 32.0000 1.9929 1.9940 418.2846 418.5707 0.0429 -1.0000 -1.0000 4208472 1579696932.10 151.5220 60.0033 32.0000 1.9930 1.9942 418.1860 418.4720 0.0429 -1.0000 -1.0000 4208535 1579696932.20 151.5220 60.0033 32.0000 1.9935 1.9946 418.1413 418.4274 0.0429 -1.0000 -1.0000 4208597 1579696932.30 151.5220 60.0033 32.0000 1.9934 1.9945 418.0590 418.3458 0.0431 -1.0000 -1.0000 4208675 1579696932.40 151.5220 60.0033 32.0000 1.9924 1.9936 418.2441 418.5302 0.0429 -1.0000 -1.0000 4208738 1579696932.50 151.5220 60.0033 32.0000 1.9922 1.9933 418.2808 418.5664 0.0428 -1.0000 -1.0000 4208801 1579696932.60 151.5004 60.0033 32.0000 1.9921 1.9932 418.2526 418.5386 0.0430 -1.0000 -1.0000 4208879 1579696932.70 151.5003 60.0033 32.0000 1.9931 1.9942 418.0034 418.2896 0.0429 -1.0000 -1.0000 4208941 1579696932.80 151.5003 60.0033 32.0000 1.9934 1.9945 418.1512 418.4371 0.0429 -1.0000 -1.0000 4209004 1579696932.90 151.5003 60.0033 32.0000 1.9931 1.9942 418.2152 418.5000 0.0427 -1.0000 -1.0000 4209082 1579696933.00 151.5003 60.0033 32.0000 1.9929 1.9940 418.3044 418.5904 0.0429 -1.0000 -1.0000 4209269 1579696933.10 151.4847 60.0033 32.0000 1.9927 1.9939 418.3066 418.5929 0.0429 -1.0000 -1.0000 4209332 1579696933.20 151.4610 60.0033 32.0000 1.9930 1.9941 418.3047 418.5916 0.0430 -1.0000 -1.0000 4209410 1579696933.30 151.4610 60.0033 32.0000 1.9935 1.9946 418.1403 418.4260 0.0429 -1.0000 -1.0000 4209472 1579696933.40 151.4610 60.0033 32.0000 1.9937 1.9948 418.1551 418.4403 0.0427 -1.0000 -1.0000 4209551 1579696933.50 151.4610 60.0033 32.0000 1.9933 1.9945 418.3668 418.6525 0.0429 -1.0000 -1.0000 4209723 1579696933.60 151.4610 60.0033 32.0000 1.9929 1.9940 418.4417 418.7275 0.0429 -1.0000 -1.0000 4209785 1579696933.70 151.4969 60.0033 32.0000 1.9935 1.9947 418.2131 418.4989 0.0429 -1.0000 -1.0000 4209863 1579696933.80 151.4969 60.0033 32.0000 1.9939 1.9950 418.0785 418.3639 0.0428 -1.0000 -1.0000 4209926 1579696933.90 151.4969 60.0033 32.0000 1.9931 1.9942 418.3374 418.6231 0.0428 -1.0000 -1.0000 4209988 1579696934.00 151.4969 60.0033 32.0000 1.9928 1.9940 418.4709 418.7563 0.0428 -1.0000 -1.0000 4210269 1579696934.10 151.4969 60.0033 32.0000 1.9927 1.9939 418.3778 418.6644 0.0430 -1.0000 -1.0000 4210332 1579696934.20 151.4969 60.0033 32.0000 1.9929 1.9940 418.3125 418.5982 0.0429 -1.0000 -1.0000 4210394 1579696934.30 151.5845 60.0033 32.0000 1.9932 1.9943 418.0981 418.3848 0.0431 -1.0000 -1.0000 4210472 1579696934.40 151.5845 60.0033 32.0000 1.9929 1.9941 418.1342 418.4211 0.0430 -1.0000 -1.0000 4210535 1579696934.50 151.5845 60.0033 32.0000 1.9932 1.9943 418.2123 418.4978 0.0429 -1.0000 -1.0000 4210785 1579696934.60 151.5845 60.0033 32.0000 1.9927 1.9938 418.3265 418.6119 0.0427 -1.0000 -1.0000 4210847 1579696934.70 151.5845 60.0033 32.0000 1.9933 1.9944 418.2535 418.5394 0.0429 -1.0000 -1.0000 4210910 1579696934.80 151.5845 60.0033 32.0000 1.9934 1.9945 418.1712 418.4569 0.0428 -1.0000 -1.0000 4210972 1579696934.90 151.5086 60.0025 32.0000 1.9935 1.9946 418.2061 418.4920 0.0430 -1.0000 -1.0000 4211051 1579696935.00 151.5086 60.0025 32.0000 1.9929 1.9941 418.3004 418.5862 0.0428 -1.0000 -1.0000 4211285 1579696935.10 151.5086 60.0025 32.0000 1.9922 1.9933 418.3603 418.6454 0.0428 -1.0000 -1.0000 4211348 1579696935.20 151.5086 60.0025 32.0000 1.9923 1.9934 418.4177 418.7037 0.0429 -1.0000 -1.0000 4211410 1579696935.30 151.5086 60.0025 32.0000 1.9930 1.9941 418.4013 418.6862 0.0428 -1.0000 -1.0000 4211472 1579696935.40 151.4859 60.0025 32.0000 1.9946 1.9957 418.2006 418.4861 0.0429 -1.0000 -1.0000 4211551 1579696935.50 151.4716 60.0025 32.0000 1.9941 1.9953 418.2274 418.5136 0.0429 -1.0000 -1.0000 4211769 1579696935.60 151.4716 60.0025 32.0000 1.9931 1.9942 418.3888 418.6747 0.0429 -1.0000 -1.0000 4211848 1579696935.70 151.4716 60.0025 32.0000 1.9928 1.9939 418.3774 418.6638 0.0430 -1.0000 -1.0000 4211910 1579696935.80 151.4716 60.0025 32.0000 1.9939 1.9950 418.3667 418.6531 0.0429 -1.0000 -1.0000 4211972 1579696935.90 151.4716 60.0025 32.0000 1.9947 1.9959 418.2250 418.5101 0.0428 -1.0000 -1.0000 4212035 1579696936.00 151.5360 60.0025 32.0000 1.9939 1.9950 418.3046 418.5905 0.0430 -1.0000 -1.0000 4212113 1579696936.10 151.5399 60.0025 32.0000 1.9931 1.9942 418.4263 418.7120 0.0428 -1.0000 -1.0000 4212285 1579696936.20 151.5399 60.0025 32.0000 1.9932 1.9943 418.4729 418.7587 0.0428 -1.0000 -1.0000 4212347 1579696936.30 151.5399 60.0025 32.0000 1.9940 1.9951 418.4413 418.7268 0.0428 -1.0000 -1.0000 4212425 1579696936.40 151.5399 60.0025 32.0000 1.9940 1.9951 418.3158 418.6027 0.0430 -1.0000 -1.0000 4212488 1579696936.50 151.5399 60.0025 32.0000 1.9943 1.9954 418.1889 418.4752 0.0430 -1.0000 -1.0000 4212551 1579696936.60 151.5847 60.0025 32.0000 1.9935 1.9947 418.3537 418.6403 0.0429 -1.0000 -1.0000 4213348 1579696936.70 151.5847 60.0025 32.0000 1.9931 1.9942 418.4823 418.7677 0.0428 -1.0000 -1.0000 4213410 1579696936.80 151.5847 60.0025 32.0000 1.9939 1.9950 418.4081 418.6933 0.0428 -1.0000 -1.0000 4213472 1579696936.90 151.5847 60.0025 32.0000 1.9944 1.9956 418.2237 418.5089 0.0428 -1.0000 -1.0000 4213551 1579696937.00 151.5847 60.0025 32.0000 1.9941 1.9952 418.2976 418.5830 0.0428 -1.0000 -1.0000 4213613 1579696937.10 151.6005 60.0025 32.0000 1.9930 1.9941 418.3894 418.6754 0.0429 -1.0000 -1.0000 4213675 1579696937.20 151.6185 60.0025 32.0000 1.9934 1.9946 418.3764 418.6617 0.0428 -1.0000 -1.0000 4213754 1579696937.30 151.6185 60.0025 32.0000 1.9936 1.9947 418.1659 418.4511 0.0428 -1.0000 -1.0000 4213816 1579696937.40 151.6185 60.0025 32.0000 1.9949 1.9960 418.2820 418.5672 0.0428 -1.0000 -1.0000 4213879 1579696937.50 151.6185 60.0025 32.0000 1.9935 1.9946 418.3196 418.6055 0.0429 -1.0000 -1.0000 4213941 1579696937.60 151.6185 60.0025 32.0000 1.9931 1.9942 418.4618 418.7461 0.0426 -1.0000 -1.0000 4214004 1579696937.70 151.5411 60.0025 32.0000 1.9933 1.9944 418.4707 418.7564 0.0429 -1.0000 -1.0000 4214082 1579696937.80 151.5411 60.0025 32.0000 1.9925 1.9936 418.3960 418.6812 0.0427 -1.0000 -1.0000 4214144 1579696937.90 151.5411 60.0025 32.0000 1.9937 1.9949 418.4171 418.7037 0.0430 -1.0000 -1.0000 4214207 1579696938.00 151.5411 60.0025 32.0000 1.9932 1.9943 418.3286 418.6152 0.0429 -1.0000 -1.0000 4214285 1579696938.10 151.5411 60.0025 32.0000 1.9932 1.9943 418.4388 418.7248 0.0429 -1.0000 -1.0000 4214347 1579696938.20 151.4550 60.0025 32.0000 1.9928 1.9939 418.4374 418.7224 0.0427 -1.0000 -1.0000 4214410 1579696938.30 151.4349 60.0025 32.0000 1.9940 1.9951 418.3380 418.6230 0.0428 -1.0000 -1.0000 4214488 1579696938.40 151.4349 60.0025 32.0000 1.9936 1.9947 418.2005 418.4859 0.0428 -1.0000 -1.0000 4214551 1579696938.50 151.4349 60.0025 32.0000 1.9932 1.9943 418.2527 418.5366 0.0427 -1.0000 -1.0000 4214613 1579696938.60 151.4349 60.0025 32.0000 1.9932 1.9943 418.3334 418.6191 0.0428 -1.0000 -1.0000 4215472 1579696938.70 151.4349 60.0025 32.0000 1.9930 1.9942 418.3506 418.6367 0.0430 -1.0000 -1.0000 4215535 1579696938.80 151.4941 60.0025 32.0000 1.9935 1.9946 418.3559 418.6412 0.0428 -1.0000 -1.0000 4215598 1579696938.90 151.4981 60.0025 32.0000 1.9938 1.9949 418.1833 418.4695 0.0429 -1.0000 -1.0000 4215660 1579696939.00 151.4981 60.0025 32.0000 1.9944 1.9955 418.2520 418.5377 0.0429 -1.0000 -1.0000 4215723 1579696939.10 151.4981 60.0025 32.0000 1.9934 1.9945 418.4531 418.7386 0.0428 -1.0000 -1.0000 4215785 1579696939.20 151.4981 60.0025 32.0000 1.9941 1.9952 418.3234 418.6099 0.0429 -1.0000 -1.0000 4215863 1579696939.30 151.4981 60.0025 32.0000 1.9940 1.9951 418.2573 418.5426 0.0428 -1.0000 -1.0000 4215925 1579696939.40 151.4992 60.0025 32.0000 1.9941 1.9952 418.2783 418.5640 0.0429 -1.0000 -1.0000 4216004 1579696939.50 151.4995 60.0025 32.0000 1.9925 1.9936 418.4003 418.6865 0.0429 -1.0000 -1.0000 4216066 1579696939.60 151.4995 60.0025 32.0000 1.9931 1.9942 418.3517 418.6372 0.0428 -1.0000 -1.0000 4216129 1579696939.70 151.4995 60.0025 32.0000 1.9935 1.9947 418.2500 418.5367 0.0431 -1.0000 -1.0000 4216191 1579696939.80 151.4995 60.0025 32.0000 1.9940 1.9951 418.2094 418.4945 0.0428 -1.0000 -1.0000 4216254 1579696939.90 151.4995 60.0025 32.0000 1.9930 1.9941 418.1429 418.4285 0.0429 -1.0000 -1.0000 4216316 1579696940.00 151.4852 60.0033 32.0000 1.9930 1.9941 418.1591 418.4447 0.0429 -1.0000 -1.0000 4216394 1579696940.10 151.4852 60.0033 32.0000 1.9922 1.9933 418.2709 418.5572 0.0430 -1.0000 -1.0000 4216457 1579696940.20 151.4827 60.0033 32.0000 1.9923 1.9934 418.2549 418.5410 0.0429 -1.0000 -1.0000 4217035 1579696940.30 151.4693 60.0033 32.0000 1.9936 1.9947 418.0144 418.3009 0.0430 -1.0000 -1.0000 4217113 1579696940.40 151.4693 60.0033 32.0000 1.9933 1.9944 418.1251 418.4099 0.0428 -1.0000 -1.0000 4217175 1579696940.50 151.4693 60.0033 32.0000 1.9925 1.9936 418.1190 418.4052 0.0429 -1.0000 -1.0000 4217238 1579696940.60 151.4693 60.0033 32.0000 1.9925 1.9936 418.2855 418.5721 0.0430 -1.0000 -1.0000 4217301 1579696940.70 151.4693 60.0033 32.0000 1.9924 1.9936 418.2559 418.5415 0.0429 -1.0000 -1.0000 4217379 1579696940.80 151.4693 60.0033 32.0000 1.9931 1.9942 418.2130 418.4990 0.0429 -1.0000 -1.0000 4217441 1579696940.90 151.4693 60.0033 32.0000 1.9931 1.9942 418.1921 418.4778 0.0429 -1.0000 -1.0000 4217504 1579696941.00 151.4693 60.0033 32.0000 1.9943 1.9955 418.0544 418.3402 0.0428 -1.0000 -1.0000 4217566 1579696941.10 151.4670 60.0033 32.0000 1.9936 1.9947 418.2165 418.5030 0.0431 -1.0000 -1.0000 4217629 1579696941.20 151.4429 60.0033 32.0000 1.9924 1.9935 418.1953 418.4808 0.0429 -1.0000 -1.0000 4217738 1579696941.30 151.4429 60.0033 32.0000 1.9931 1.9942 418.2405 418.5265 0.0429 -1.0000 -1.0000 4217801 1579696941.40 151.4429 60.0033 32.0000 1.9937 1.9948 418.1106 418.3965 0.0429 -1.0000 -1.0000 4217879 1579696941.50 151.4429 60.0033 32.0000 1.9935 1.9946 418.0764 418.3623 0.0429 -1.0000 -1.0000 4217941 1579696941.60 151.4429 60.0033 32.0000 1.9932 1.9944 418.1671 418.4532 0.0428 -1.0000 -1.0000 4217988 1579696941.70 151.5432 60.0033 32.0000 1.9928 1.9939 418.3412 418.6272 0.0429 -1.0000 -1.0000 4218066 1579696941.80 151.5473 60.0033 32.0000 1.9933 1.9945 418.2667 418.5515 0.0428 -1.0000 -1.0000 4218129 1579696941.90 151.5473 60.0033 32.0000 1.9929 1.9940 418.1298 418.4165 0.0431 -1.0000 -1.0000 4218191 1579696942.00 151.5473 60.0033 32.0000 1.9938 1.9949 418.1351 418.4218 0.0430 -1.0000 -1.0000 4218269 1579696942.10 151.5473 60.0033 32.0000 1.9935 1.9946 418.1881 418.4751 0.0430 -1.0000 -1.0000 4218332 1579696942.20 151.5473 60.0033 32.0000 1.9919 1.9930 418.3450 418.6313 0.0429 -1.0000 -1.0000 4218504 1579696942.30 151.5473 60.0033 32.0000 1.9924 1.9935 418.3831 418.6692 0.0429 -1.0000 -1.0000 4218582 1579696942.40 151.5473 60.0033 32.0000 1.9930 1.9941 418.2397 418.5251 0.0428 -1.0000 -1.0000 4218644 1579696942.50 151.5473 60.0033 32.0000 1.9934 1.9946 418.1622 418.4472 0.0428 -1.0000 -1.0000 4218707 1579696942.60 151.5473 60.0033 32.0000 1.9930 1.9941 418.2341 418.5199 0.0429 -1.0000 -1.0000 4218785 1579696942.70 151.5473 60.0033 32.0000 1.9918 1.9929 418.3965 418.6829 0.0430 -1.0000 -1.0000 4218847 1579696942.80 151.5360 60.0033 32.0000 1.9931 1.9942 418.3138 418.6009 0.0431 -1.0000 -1.0000 4219035 1579696942.90 151.4588 60.0033 32.0000 1.9930 1.9942 418.0994 418.3848 0.0428 -1.0000 -1.0000 4219097 1579696943.00 151.4588 60.0033 32.0000 1.9935 1.9946 418.1290 418.4157 0.0430 -1.0000 -1.0000 4219160 1579696943.10 151.4588 60.0033 32.0000 1.9924 1.9935 418.2355 418.5221 0.0430 -1.0000 -1.0000 4219222 1579696943.20 151.4588 60.0033 32.0000 1.9918 1.9929 418.3596 418.6454 0.0429 -1.0000 -1.0000 4219301 1579696943.30 151.4588 60.0033 32.0000 1.9929 1.9940 418.3207 418.6074 0.0429 -1.0000 -1.0000 4219629 1579696943.40 151.4588 60.0033 32.0000 1.9932 1.9943 418.2171 418.5031 0.0430 -1.0000 -1.0000 4219691 1579696943.50 151.4210 60.0033 32.0000 1.9934 1.9945 418.0473 418.3341 0.0430 -1.0000 -1.0000 4219754 1579696943.60 151.4210 60.0033 32.0000 1.9920 1.9931 418.3024 418.5892 0.0430 -1.0000 -1.0000 4219816 1579696943.70 151.4210 60.0033 32.0000 1.9923 1.9934 418.3852 418.6721 0.0430 -1.0000 -1.0000 4219895 1579696943.80 151.4210 60.0033 32.0000 1.9936 1.9947 418.3498 418.6359 0.0428 -1.0000 -1.0000 4220519 1579696943.90 151.4210 60.0033 32.0000 1.9936 1.9947 418.1847 418.4692 0.0428 -1.0000 -1.0000 4220582 1579696944.00 151.4088 60.0033 32.0000 1.9935 1.9946 418.2313 418.5178 0.0429 -1.0000 -1.0000 4220660 1579696944.10 151.3987 60.0033 32.0000 1.9930 1.9941 418.3967 418.6829 0.0429 -1.0000 -1.0000 4220722 1579696944.20 151.3987 60.0033 32.0000 1.9926 1.9937 418.3594 418.6456 0.0429 -1.0000 -1.0000 4220785 1579696944.30 151.3987 60.0033 32.0000 1.9928 1.9939 418.2905 418.5768 0.0430 -1.0000 -1.0000 4220848 1579696944.40 151.3987 60.0033 32.0000 1.9935 1.9947 418.1908 418.4765 0.0428 -1.0000 -1.0000 4220910 1579696944.50 151.3987 60.0033 32.0000 1.9934 1.9945 418.2174 418.5027 0.0429 -1.0000 -1.0000 4220972 1579696944.60 151.5182 60.0033 32.0000 1.9933 1.9944 418.3373 418.6226 0.0427 -1.0000 -1.0000 4221051 1579696944.70 151.5182 60.0033 32.0000 1.9935 1.9946 418.4738 418.7591 0.0428 -1.0000 -1.0000 4221113 1579696944.80 151.5182 60.0033 32.0000 1.9931 1.9942 418.4331 418.7190 0.0429 -1.0000 -1.0000 4221254 1579696944.90 151.5182 60.0033 32.0000 1.9935 1.9947 418.2300 418.5163 0.0430 -1.0000 -1.0000 4221316 1579696945.00 151.5182 60.0033 32.0000 1.9935 1.9947 418.2465 418.5326 0.0429 -1.0000 -1.0000 4221379 1579696945.10 151.5182 60.0033 32.0000 1.9933 1.9944 418.5620 418.8478 0.0428 -1.0000 -1.0000 4221441 1579696945.20 151.5045 60.0031 32.0000 1.9935 1.9946 418.3106 418.5960 0.0428 -1.0000 -1.0000 4221519 1579696945.30 151.5038 60.0030 32.0000 1.9938 1.9949 418.2104 418.4962 0.0429 -1.0000 -1.0000 4221769 1579696945.40 151.5038 60.0030 32.0000 1.9929 1.9941 418.2589 418.5452 0.0430 -1.0000 -1.0000 4221832 1579696945.50 151.5038 60.0030 32.0000 1.9926 1.9937 418.3248 418.6107 0.0428 -1.0000 -1.0000 4221895 1579696945.60 151.5038 60.0030 32.0000 1.9927 1.9939 418.3156 418.6009 0.0428 -1.0000 -1.0000 4221957 1579696945.70 151.5038 60.0030 32.0000 1.9931 1.9943 418.4245 418.7106 0.0429 -1.0000 -1.0000 4222035 1579696945.80 151.5038 60.0030 32.0000 1.9927 1.9938 418.3413 418.6267 0.0428 -1.0000 -1.0000 4222098 1579696945.90 151.5038 60.0030 32.0000 1.9929 1.9941 418.2180 418.5029 0.0427 -1.0000 -1.0000 4222738 1579696946.00 151.5038 60.0030 32.0000 1.9928 1.9939 418.3306 418.6163 0.0428 -1.0000 -1.0000 4222801 1579696946.10 151.5038 60.0030 32.0000 1.9922 1.9933 418.3672 418.6525 0.0427 -1.0000 -1.0000 4222863 1579696946.20 151.5038 60.0030 32.0000 1.9932 1.9944 418.3964 418.6818 0.0428 -1.0000 -1.0000 4222926 1579696946.30 151.5038 60.0030 32.0000 1.9937 1.9948 418.1490 418.4337 0.0428 -1.0000 -1.0000 4223004 1579696946.40 151.4929 60.0030 32.0000 1.9931 1.9942 418.1954 418.4812 0.0428 -1.0000 -1.0000 4223129 1579696946.50 151.4924 60.0030 32.0000 1.9931 1.9942 418.3315 418.6175 0.0429 -1.0000 -1.0000 4223191 1579696946.60 151.4924 60.0030 32.0000 1.9929 1.9940 418.3582 418.6447 0.0429 -1.0000 -1.0000 4223269 1579696946.70 151.4924 60.0030 32.0000 1.9929 1.9940 418.3607 418.6456 0.0427 -1.0000 -1.0000 4223332 1579696946.80 151.4924 60.0030 32.0000 1.9931 1.9943 418.2653 418.5514 0.0430 -1.0000 -1.0000 4223395 1579696946.90 151.4920 60.0030 32.0000 1.9936 1.9947 418.2247 418.5094 0.0428 -1.0000 -1.0000 4223488 1579696947.00 151.4915 60.0030 32.0000 1.9924 1.9935 418.3486 418.6346 0.0429 -1.0000 -1.0000 4223551 1579696947.10 151.4915 60.0030 32.0000 1.9934 1.9945 418.5026 418.7881 0.0428 -1.0000 -1.0000 4223613 1579696947.20 151.4915 60.0030 32.0000 1.9936 1.9948 418.3249 418.6103 0.0428 -1.0000 -1.0000 4223691 1579696947.30 151.4915 60.0030 32.0000 1.9945 1.9956 418.1244 418.4099 0.0429 -1.0000 -1.0000 4223738 1579696947.40 151.4915 60.0030 32.0000 1.9940 1.9951 418.2781 418.5637 0.0428 -1.0000 -1.0000 4223816 1579696947.50 151.5012 60.0030 32.0000 1.9923 1.9934 418.3473 418.6333 0.0429 -1.0000 -1.0000 4223879 1579696947.60 151.5094 60.0030 32.0000 1.9929 1.9940 418.4541 418.7403 0.0429 -1.0000 -1.0000 4223941 1579696947.70 151.5094 60.0030 32.0000 1.9941 1.9953 418.3662 418.6517 0.0428 -1.0000 -1.0000 4224019 1579696947.80 151.5094 60.0030 32.0000 1.9942 1.9953 418.2045 418.4904 0.0429 -1.0000 -1.0000 4224082 1579696947.90 151.5094 60.0030 32.0000 1.9935 1.9946 418.2024 418.4874 0.0427 -1.0000 -1.0000 4224144 1579696948.00 151.5094 60.0030 32.0000 1.9929 1.9940 418.1973 418.4834 0.0429 -1.0000 -1.0000 4224222 1579696948.10 151.5094 60.0030 32.0000 1.9931 1.9942 418.2215 418.5076 0.0429 -1.0000 -1.0000 4224285 1579696948.20 151.5094 60.0030 32.0000 1.9937 1.9948 418.2041 418.4898 0.0429 -1.0000 -1.0000 4224347 1579696948.30 151.5094 60.0030 32.0000 1.9930 1.9941 418.1920 418.4768 0.0427 -1.0000 -1.0000 4224410 1579696948.40 151.5094 60.0030 32.0000 1.9931 1.9943 418.3624 418.6478 0.0428 -1.0000 -1.0000 4225019 1579696948.50 151.5094 60.0030 32.0000 1.9929 1.9940 418.3888 418.6750 0.0429 -1.0000 -1.0000 4225082 1579696948.60 151.4512 60.0030 32.0000 1.9931 1.9942 418.4681 418.7536 0.0428 -1.0000 -1.0000 4225160 1579696948.70 151.4330 60.0030 32.0000 1.9937 1.9948 418.3764 418.6634 0.0430 -1.0000 -1.0000 4225222 1579696948.80 151.4330 60.0030 32.0000 1.9937 1.9948 418.2849 418.5716 0.0430 -1.0000 -1.0000 4225285 1579696948.90 151.4330 60.0030 32.0000 1.9927 1.9939 418.3797 418.6651 0.0428 -1.0000 -1.0000 4225363 1579696949.00 151.4330 60.0030 32.0000 1.9934 1.9946 418.4832 418.7700 0.0429 -1.0000 -1.0000 4225426 1579696949.10 151.4330 60.0030 32.0000 1.9931 1.9942 418.4838 418.7691 0.0428 -1.0000 -1.0000 4225488 1579696949.20 151.4345 60.0030 32.0000 1.9936 1.9947 418.3225 418.6085 0.0429 -1.0000 -1.0000 4225551 1579696949.30 151.4372 60.0030 32.0000 1.9939 1.9951 418.1982 418.4842 0.0429 -1.0000 -1.0000 4225613 1579696949.40 151.4372 60.0030 32.0000 1.9936 1.9947 418.4356 418.7220 0.0430 -1.0000 -1.0000 4225816 1579696949.50 151.4372 60.0030 32.0000 1.9929 1.9940 418.5471 418.8326 0.0428 -1.0000 -1.0000 4225879 1579696949.60 151.4372 60.0030 32.0000 1.9928 1.9939 418.4052 418.6917 0.0429 -1.0000 -1.0000 4225941 1579696949.70 151.4372 60.0030 32.0000 1.9934 1.9945 418.3370 418.6222 0.0428 -1.0000 -1.0000 4226019 1579696949.80 151.4776 60.0033 32.0000 1.9940 1.9951 418.3248 418.6114 0.0430 -1.0000 -1.0000 4226082 1579696949.90 151.4776 60.0033 32.0000 1.9930 1.9941 418.3046 418.5899 0.0428 -1.0000 -1.0000 4226145 1579696950.00 151.4776 60.0033 32.0000 1.9933 1.9944 418.4837 418.7693 0.0428 -1.0000 -1.0000 4226425 1579696950.10 151.4776 60.0033 32.0000 1.9930 1.9941 418.4543 418.7399 0.0429 -1.0000 -1.0000 4226488 1579696950.20 151.4776 60.0033 32.0000 1.9937 1.9948 418.3691 418.6557 0.0430 -1.0000 -1.0000 4226551 1579696950.30 151.4776 60.0033 32.0000 1.9931 1.9942 418.2917 418.5775 0.0428 -1.0000 -1.0000 4226629 1579696950.40 151.4776 60.0033 32.0000 1.9920 1.9931 418.4439 418.7290 0.0428 -1.0000 -1.0000 4226691 1579696950.50 151.4776 60.0033 32.0000 1.9932 1.9943 418.4262 418.7125 0.0429 -1.0000 -1.0000 4227348 1579696950.60 151.4776 60.0033 32.0000 1.9936 1.9947 418.3136 418.5995 0.0429 -1.0000 -1.0000 4227426 1579696950.70 151.4776 60.0033 32.0000 1.9937 1.9949 418.1369 418.4220 0.0427 -1.0000 -1.0000 4227488 1579696950.80 151.4776 60.0033 32.0000 1.9924 1.9935 418.3531 418.6382 0.0428 -1.0000 -1.0000 4227551 1579696950.90 151.4510 60.0033 32.0000 1.9928 1.9939 418.4334 418.7192 0.0429 -1.0000 -1.0000 4227629 1579696951.00 151.4510 60.0033 32.0000 1.9930 1.9941 418.3192 418.6058 0.0430 -1.0000 -1.0000 4227691 1579696951.10 151.4510 60.0033 32.0000 1.9934 1.9945 418.2354 418.5207 0.0428 -1.0000 -1.0000 4227754 1579696951.20 151.4510 60.0033 32.0000 1.9931 1.9942 418.2583 418.5438 0.0428 -1.0000 -1.0000 4227816 1579696951.30 151.4510 60.0033 32.0000 1.9935 1.9947 418.2831 418.5695 0.0429 -1.0000 -1.0000 4227879 1579696951.40 151.4555 60.0033 32.0000 1.9926 1.9937 418.4297 418.7150 0.0428 -1.0000 -1.0000 4227957 1579696951.50 151.5039 60.0033 32.0000 1.9947 1.9958 418.3179 418.6035 0.0429 -1.0000 -1.0000 4228019 1579696951.60 151.5039 60.0033 32.0000 1.9943 1.9954 418.1521 418.4388 0.0430 -1.0000 -1.0000 4228082 1579696951.70 151.5039 60.0033 32.0000 1.9936 1.9947 418.2794 418.5654 0.0429 -1.0000 -1.0000 4228160 1579696951.80 151.5039 60.0033 32.0000 1.9932 1.9943 418.4599 418.7460 0.0428 -1.0000 -1.0000 4228222 1579696951.90 151.5039 60.0033 32.0000 1.9928 1.9939 418.4829 418.7684 0.0428 -1.0000 -1.0000 4228285 1579696952.00 151.5039 60.0033 32.0000 1.9929 1.9940 418.3947 418.6806 0.0429 -1.0000 -1.0000 4228347 1579696952.10 151.5206 60.0033 32.0000 1.9929 1.9941 418.3181 418.6042 0.0429 -1.0000 -1.0000 4228410 1579696952.20 151.5206 60.0033 32.0000 1.9936 1.9947 418.1789 418.4643 0.0428 -1.0000 -1.0000 4228472 1579696952.30 151.5206 60.0033 32.0000 1.9937 1.9949 418.2726 418.5579 0.0428 -1.0000 -1.0000 4228551 1579696952.40 151.5206 60.0033 32.0000 1.9931 1.9942 418.4126 418.6977 0.0428 -1.0000 -1.0000 4228613 1579696952.50 151.5206 60.0033 32.0000 1.9924 1.9935 418.4575 418.7441 0.0430 -1.0000 -1.0000 4229254 1579696952.60 151.5206 60.0033 32.0000 1.9935 1.9946 418.2969 418.5834 0.0430 -1.0000 -1.0000 4229316 1579696952.70 151.5206 60.0033 32.0000 1.9933 1.9944 418.2521 418.5385 0.0430 -1.0000 -1.0000 4229379 1579696952.80 151.5206 60.0033 32.0000 1.9924 1.9935 418.3931 418.6794 0.0429 -1.0000 -1.0000 4229441 1579696952.90 151.5206 60.0033 32.0000 1.9928 1.9940 418.3766 418.6626 0.0429 -1.0000 -1.0000 4229519 1579696953.00 151.5206 60.0033 32.0000 1.9937 1.9948 418.2155 418.5022 0.0430 -1.0000 -1.0000 4229582 1579696953.10 151.5206 60.0033 32.0000 1.9936 1.9948 418.1969 418.4824 0.0428 -1.0000 -1.0000 4229645 1579696953.20 151.4867 60.0033 32.0000 1.9928 1.9939 418.2915 418.5766 0.0428 -1.0000 -1.0000 4229722 1579696953.30 151.4668 60.0033 32.0000 1.9926 1.9938 418.3835 418.6690 0.0428 -1.0000 -1.0000 4229785 1579696953.40 151.4668 60.0033 32.0000 1.9936 1.9947 418.3701 418.6553 0.0428 -1.0000 -1.0000 4229848 1579696953.50 151.4668 60.0033 32.0000 1.9935 1.9946 418.2536 418.5391 0.0428 -1.0000 -1.0000 4229910 1579696953.60 151.4668 60.0033 32.0000 1.9947 1.9958 418.2304 418.5167 0.0431 -1.0000 -1.0000 4229988 1579696953.70 151.4668 60.0033 32.0000 1.9934 1.9945 418.3755 418.6626 0.0430 -1.0000 -1.0000 4230051 1579696953.80 151.4782 60.0033 32.0000 1.9927 1.9938 418.4258 418.7123 0.0429 -1.0000 -1.0000 4230113 1579696953.90 151.5381 60.0033 32.0000 1.9940 1.9951 418.3458 418.6317 0.0429 -1.0000 -1.0000 4230175 1579696954.00 151.5381 60.0033 32.0000 1.9940 1.9951 418.1894 418.4752 0.0429 -1.0000 -1.0000 4230254 1579696954.10 151.5381 60.0033 32.0000 1.9939 1.9951 418.2239 418.5102 0.0430 -1.0000 -1.0000 4230832 1579696954.20 151.5381 60.0033 32.0000 1.9928 1.9939 418.2632 418.5496 0.0429 -1.0000 -1.0000 4230894 1579696954.30 151.5381 60.0033 32.0000 1.9922 1.9934 418.3656 418.6523 0.0430 -1.0000 -1.0000 4230972 1579696954.40 151.5381 60.0033 32.0000 1.9925 1.9936 418.3570 418.6431 0.0429 -1.0000 -1.0000 4231035 1579696954.50 151.5381 60.0033 32.0000 1.9938 1.9949 418.1319 418.4180 0.0429 -1.0000 -1.0000 4231097 1579696954.60 151.5381 60.0033 32.0000 1.9934 1.9946 418.1466 418.4323 0.0428 -1.0000 -1.0000 4231175 1579696954.70 151.5381 60.0033 32.0000 1.9928 1.9940 418.2035 418.4888 0.0428 -1.0000 -1.0000 4231238 1579696954.80 151.5381 60.0033 32.0000 1.9930 1.9941 418.2963 418.5820 0.0429 -1.0000 -1.0000 4231301 1579696954.90 151.5395 60.0032 32.0000 1.9936 1.9947 418.2611 418.5459 0.0427 -1.0000 -1.0000 4231363 1579696955.00 151.5449 60.0025 32.0000 1.9938 1.9949 418.1804 418.4663 0.0429 -1.0000 -1.0000 4231441 1579696955.10 151.5449 60.0025 32.0000 1.9930 1.9942 418.2278 418.5139 0.0429 -1.0000 -1.0000 4231504 1579696955.20 151.5449 60.0025 32.0000 1.9922 1.9933 418.3846 418.6715 0.0430 -1.0000 -1.0000 4231582 1579696955.30 151.5449 60.0025 32.0000 1.9929 1.9940 418.3021 418.5870 0.0427 -1.0000 -1.0000 4231645 1579696955.40 151.5449 60.0025 32.0000 1.9933 1.9944 418.1771 418.4619 0.0427 -1.0000 -1.0000 4231707 1579696955.50 151.5421 60.0025 32.0000 1.9934 1.9945 418.1832 418.4690 0.0429 -1.0000 -1.0000 4231769 1579696955.60 151.5316 60.0025 32.0000 1.9926 1.9938 418.4382 418.7241 0.0429 -1.0000 -1.0000 4232004 1579696955.70 151.5316 60.0025 32.0000 1.9926 1.9937 418.4060 418.6918 0.0428 -1.0000 -1.0000 4232066 1579696955.80 151.5316 60.0025 32.0000 1.9934 1.9946 418.3824 418.6676 0.0428 -1.0000 -1.0000 4232129 1579696955.90 151.5316 60.0025 32.0000 1.9940 1.9951 418.3112 418.5975 0.0429 -1.0000 -1.0000 4232191 1579696956.00 151.5316 60.0025 32.0000 1.9936 1.9947 418.3829 418.6681 0.0427 -1.0000 -1.0000 4232269 1579696956.10 151.5316 60.0025 32.0000 1.9933 1.9945 418.4930 418.7776 0.0426 -1.0000 -1.0000 4232551 1579696956.20 151.5316 60.0025 32.0000 1.9939 1.9950 418.4556 418.7414 0.0429 -1.0000 -1.0000 4232613 1579696956.30 151.5316 60.0025 32.0000 1.9940 1.9952 418.2476 418.5335 0.0429 -1.0000 -1.0000 4232675 1579696956.40 151.5316 60.0025 32.0000 1.9934 1.9945 418.2801 418.5656 0.0428 -1.0000 -1.0000 4232754 1579696956.50 151.5316 60.0025 32.0000 1.9927 1.9939 418.3866 418.6732 0.0430 -1.0000 -1.0000 4232816 1579696956.60 151.5316 60.0025 32.0000 1.9924 1.9935 418.4620 418.7487 0.0430 -1.0000 -1.0000 4232894 1579696956.70 151.5316 60.0025 32.0000 1.9936 1.9947 418.3498 418.6358 0.0428 -1.0000 -1.0000 4233019 1579696956.80 151.5486 60.0025 32.0000 1.9941 1.9952 418.1373 418.4237 0.0430 -1.0000 -1.0000 4233082 1579696956.90 151.5486 60.0025 32.0000 1.9933 1.9944 418.2095 418.4957 0.0429 -1.0000 -1.0000 4233160 1579696957.00 151.5486 60.0025 32.0000 1.9935 1.9946 418.2527 418.5386 0.0429 -1.0000 -1.0000 4233301 1579696957.10 151.5486 60.0025 32.0000 1.9929 1.9940 418.4411 418.7268 0.0429 -1.0000 -1.0000 4233363 1579696957.20 151.5486 60.0025 32.0000 1.9938 1.9949 418.3384 418.6242 0.0428 -1.0000 -1.0000 4233598 1579696957.30 151.5486 60.0025 32.0000 1.9937 1.9948 418.2070 418.4929 0.0430 -1.0000 -1.0000 4233660 1579696957.40 151.5080 60.0025 32.0000 1.9931 1.9942 418.3935 418.6800 0.0430 -1.0000 -1.0000 4233738 1579696957.50 151.4937 60.0025 32.0000 1.9921 1.9932 418.5111 418.7970 0.0428 -1.0000 -1.0000 4233801 1579696957.60 151.4937 60.0025 32.0000 1.9925 1.9936 418.4186 418.7033 0.0427 -1.0000 -1.0000 4233863 1579696957.70 151.4937 60.0025 32.0000 1.9927 1.9938 418.2917 418.5784 0.0430 -1.0000 -1.0000 4234004 1579696957.80 151.4937 60.0025 32.0000 1.9932 1.9943 418.2268 418.5121 0.0427 -1.0000 -1.0000 4234066 1579696957.90 151.4937 60.0025 32.0000 1.9935 1.9946 418.4714 418.7559 0.0427 -1.0000 -1.0000 4234129 1579696958.00 151.4569 60.0025 32.0000 1.9927 1.9938 418.4422 418.7283 0.0429 -1.0000 -1.0000 4234191 1579696958.10 151.4569 60.0025 32.0000 1.9933 1.9944 418.4149 418.7002 0.0428 -1.0000 -1.0000 4234254 1579696958.20 151.4569 60.0025 32.0000 1.9936 1.9947 418.3565 418.6420 0.0428 -1.0000 -1.0000 4234504 1579696958.30 151.4569 60.0025 32.0000 1.9930 1.9941 418.3112 418.5986 0.0431 -1.0000 -1.0000 4234566 1579696958.40 151.4569 60.0025 32.0000 1.9925 1.9936 418.3573 418.6427 0.0428 -1.0000 -1.0000 4234629 1579696958.50 151.4569 60.0025 32.0000 1.9927 1.9938 418.3928 418.6779 0.0428 -1.0000 -1.0000 4234691 1579696958.60 151.4965 60.0025 32.0000 1.9937 1.9949 418.3812 418.6654 0.0427 -1.0000 -1.0000 4234769 1579696958.70 151.4965 60.0025 32.0000 1.9935 1.9946 418.2558 418.5408 0.0427 -1.0000 -1.0000 4234832 1579696958.80 151.4965 60.0025 32.0000 1.9939 1.9950 418.1833 418.4690 0.0429 -1.0000 -1.0000 4234894 1579696958.90 151.4965 60.0025 32.0000 1.9938 1.9950 418.4843 418.7698 0.0428 -1.0000 -1.0000 4234972 1579696959.00 151.4965 60.0025 32.0000 1.9931 1.9942 418.4236 418.7085 0.0427 -1.0000 -1.0000 4235035 1579696959.10 151.5501 60.0025 32.0000 1.9929 1.9940 418.4018 418.6875 0.0429 -1.0000 -1.0000 4235097 1579696959.20 151.5501 60.0025 32.0000 1.9938 1.9949 418.2982 418.5836 0.0428 -1.0000 -1.0000 4235785 1579696959.30 151.5501 60.0025 32.0000 1.9934 1.9945 418.2709 418.5560 0.0428 -1.0000 -1.0000 4235848 1579696959.40 151.5501 60.0025 32.0000 1.9928 1.9940 418.4764 418.7618 0.0428 -1.0000 -1.0000 4235926 1579696959.50 151.5501 60.0025 32.0000 1.9933 1.9944 418.5125 418.7991 0.0429 -1.0000 -1.0000 4235988 1579696959.60 151.5501 60.0025 32.0000 1.9943 1.9955 418.3117 418.5973 0.0428 -1.0000 -1.0000 4236051 1579696959.70 151.5241 60.0030 32.0000 1.9933 1.9944 418.3373 418.6230 0.0429 -1.0000 -1.0000 4236129 1579696959.80 151.5184 60.0032 32.0000 1.9923 1.9935 418.4157 418.7017 0.0429 -1.0000 -1.0000 4236191 1579696959.90 151.5184 60.0032 32.0000 1.9930 1.9941 418.4698 418.7549 0.0427 -1.0000 -1.0000 4236254 1579696960.00 151.5184 60.0032 32.0000 1.9928 1.9939 418.3968 418.6825 0.0429 -1.0000 -1.0000 4236316 1579696960.10 151.5184 60.0032 32.0000 1.9934 1.9945 418.2715 418.5557 0.0428 -1.0000 -1.0000 4236379 1579696960.20 151.5184 60.0032 32.0000 1.9934 1.9946 418.1802 418.4677 0.0430 -1.0000 -1.0000 4236441 1579696960.30 151.5184 60.0032 32.0000 1.9932 1.9943 418.2824 418.5675 0.0427 -1.0000 -1.0000 4236551 1579696960.40 151.4712 60.0032 32.0000 1.9931 1.9942 418.3335 418.6190 0.0428 -1.0000 -1.0000 4236613 1579696960.50 151.4712 60.0032 32.0000 1.9929 1.9941 418.3877 418.6726 0.0427 -1.0000 -1.0000 4236675 1579696960.60 151.4712 60.0032 32.0000 1.9939 1.9950 418.2427 418.5270 0.0427 -1.0000 -1.0000 4236769 1579696960.70 151.4712 60.0032 32.0000 1.9937 1.9948 418.2352 418.5206 0.0428 -1.0000 -1.0000 4236832 1579696960.80 151.4712 60.0032 32.0000 1.9935 1.9946 418.3055 418.5907 0.0428 -1.0000 -1.0000 4237254 1579696960.90 151.5511 60.0032 32.0000 1.9929 1.9940 418.3698 418.6551 0.0428 -1.0000 -1.0000 4237316 1579696961.00 151.5511 60.0032 32.0000 1.9940 1.9951 418.3638 418.6493 0.0428 -1.0000 -1.0000 4237379 1579696961.10 151.5511 60.0032 32.0000 1.9943 1.9955 418.2240 418.5090 0.0428 -1.0000 -1.0000 4237441 1579696961.20 151.5511 60.0032 32.0000 1.9942 1.9954 418.3191 418.6046 0.0428 -1.0000 -1.0000 4237519 1579696961.30 151.5511 60.0032 32.0000 1.9933 1.9945 418.2891 418.5739 0.0427 -1.0000 -1.0000 4237582 1579696961.40 151.5511 60.0032 32.0000 1.9929 1.9940 418.3797 418.6647 0.0427 -1.0000 -1.0000 4237660 1579696961.50 151.5840 60.0032 32.0000 1.9927 1.9939 418.3191 418.6050 0.0428 -1.0000 -1.0000 4237722 1579696961.60 151.5840 60.0032 32.0000 1.9939 1.9950 418.0831 418.3666 0.0427 -1.0000 -1.0000 4237785 1579696961.70 151.5840 60.0032 32.0000 1.9936 1.9947 418.2477 418.5328 0.0427 -1.0000 -1.0000 4237848 1579696961.80 151.5840 60.0032 32.0000 1.9930 1.9942 418.3890 418.6752 0.0430 -1.0000 -1.0000 4237910 1579696961.90 151.5840 60.0032 32.0000 1.9931 1.9942 418.3419 418.6277 0.0427 -1.0000 -1.0000 4237972 1579696962.00 151.5319 60.0032 32.0000 1.9937 1.9948 418.2563 418.5410 0.0427 -1.0000 -1.0000 4238051 1579696962.10 151.5304 60.0032 32.0000 1.9936 1.9947 418.1624 418.4476 0.0428 -1.0000 -1.0000 4238113 1579696962.20 151.5304 60.0032 32.0000 1.9930 1.9942 418.2481 418.5338 0.0428 -1.0000 -1.0000 4238175 1579696962.30 151.5304 60.0032 32.0000 1.9924 1.9935 418.3621 418.6479 0.0429 -1.0000 -1.0000 4238816 1579696962.40 151.5304 60.0032 32.0000 1.9923 1.9934 418.5060 418.7915 0.0428 -1.0000 -1.0000 4238895 1579696962.50 151.5189 60.0032 32.0000 1.9934 1.9946 418.3878 418.6732 0.0428 -1.0000 -1.0000 4238957 1579696962.60 151.4992 60.0032 32.0000 1.9940 1.9951 418.2874 418.5732 0.0430 -1.0000 -1.0000 4239020 1579696962.70 151.4992 60.0032 32.0000 1.9941 1.9952 418.3322 418.6178 0.0428 -1.0000 -1.0000 4239082 1579696962.80 151.4992 60.0032 32.0000 1.9934 1.9946 418.3521 418.6376 0.0428 -1.0000 -1.0000 4239145 1579696962.90 151.4992 60.0032 32.0000 1.9933 1.9944 418.4589 418.7446 0.0429 -1.0000 -1.0000 4239222 1579696963.00 151.4992 60.0032 32.0000 1.9930 1.9941 418.4104 418.6956 0.0428 -1.0000 -1.0000 4239285 1579696963.10 151.4935 60.0032 32.0000 1.9937 1.9949 418.2037 418.4889 0.0428 -1.0000 -1.0000 4239348 1579696963.20 151.4935 60.0032 32.0000 1.9934 1.9945 418.1972 418.4834 0.0430 -1.0000 -1.0000 4239426 1579696963.30 151.4935 60.0032 32.0000 1.9937 1.9948 418.2878 418.5733 0.0428 -1.0000 -1.0000 4239488 1579696963.40 151.4935 60.0032 32.0000 1.9932 1.9943 418.4238 418.7091 0.0428 -1.0000 -1.0000 4239566 1579696963.50 151.4935 60.0032 32.0000 1.9932 1.9943 418.4039 418.6893 0.0428 -1.0000 -1.0000 4239629 1579696963.60 151.5225 60.0032 32.0000 1.9940 1.9951 418.2004 418.4860 0.0428 -1.0000 -1.0000 4239691 1579696963.70 151.5225 60.0032 32.0000 1.9940 1.9951 418.1466 418.4315 0.0427 -1.0000 -1.0000 4239769 1579696963.80 151.5225 60.0032 32.0000 1.9935 1.9946 418.3740 418.6590 0.0428 -1.0000 -1.0000 4239832 1579696963.90 151.5225 60.0032 32.0000 1.9923 1.9934 418.4476 418.7341 0.0430 -1.0000 -1.0000 4240020 1579696964.00 151.5225 60.0032 32.0000 1.9936 1.9947 418.2464 418.5332 0.0430 -1.0000 -1.0000 4240082 1579696964.10 151.5225 60.0032 32.0000 1.9935 1.9946 418.2728 418.5588 0.0429 -1.0000 -1.0000 4240145 1579696964.20 151.5225 60.0032 32.0000 1.9929 1.9940 418.2468 418.5318 0.0428 -1.0000 -1.0000 4240207 1579696964.30 151.5602 60.0032 32.0000 1.9925 1.9936 418.4185 418.7047 0.0429 -1.0000 -1.0000 4240285 1579696964.40 151.5602 60.0032 32.0000 1.9922 1.9933 418.4013 418.6867 0.0428 -1.0000 -1.0000 4240519 1579696964.50 151.5602 60.0032 32.0000 1.9935 1.9946 418.4597 418.7455 0.0429 -1.0000 -1.0000 4240582 1579696964.60 151.5602 60.0032 32.0000 1.9948 1.9959 418.2163 418.5021 0.0429 -1.0000 -1.0000 4240660 1579696964.70 151.5602 60.0032 32.0000 1.9938 1.9949 418.2167 418.5028 0.0429 -1.0000 -1.0000 4240722 1579696964.80 151.4856 60.0038 32.0000 1.9929 1.9940 418.2894 418.5742 0.0428 -1.0000 -1.0000 4240785 1579696964.90 151.4856 60.0038 32.0000 1.9927 1.9938 418.4025 418.6881 0.0428 -1.0000 -1.0000 4241269 1579696965.00 151.4856 60.0038 32.0000 1.9938 1.9949 418.4170 418.7035 0.0430 -1.0000 -1.0000 4241332 1579696965.10 151.4856 60.0038 32.0000 1.9938 1.9949 418.1849 418.4697 0.0428 -1.0000 -1.0000 4241395 1579696965.20 151.4856 60.0038 32.0000 1.9937 1.9949 418.2732 418.5590 0.0428 -1.0000 -1.0000 4241472 1579696965.30 151.4648 60.0038 32.0000 1.9925 1.9936 418.4732 418.7584 0.0428 -1.0000 -1.0000 4241535 1579696965.40 151.4398 60.0038 32.0000 1.9927 1.9938 418.4903 418.7761 0.0428 -1.0000 -1.0000 4241785 1579696965.50 151.4398 60.0038 32.0000 1.9931 1.9942 418.3886 418.6748 0.0430 -1.0000 -1.0000 4241848 1579696965.60 151.4398 60.0038 32.0000 1.9935 1.9946 418.1983 418.4846 0.0429 -1.0000 -1.0000 4241910 1579696965.70 151.4398 60.0038 32.0000 1.9936 1.9947 418.3215 418.6074 0.0429 -1.0000 -1.0000 4241988 1579696965.80 151.4398 60.0038 32.0000 1.9929 1.9941 418.3858 418.6704 0.0426 -1.0000 -1.0000 4242051 1579696965.90 151.4874 60.0038 32.0000 1.9935 1.9946 418.4375 418.7226 0.0428 -1.0000 -1.0000 4242254 1579696966.00 151.4874 60.0038 32.0000 1.9936 1.9948 418.3317 418.6185 0.0430 -1.0000 -1.0000 4242316 1579696966.10 151.4874 60.0038 32.0000 1.9933 1.9944 418.3793 418.6652 0.0428 -1.0000 -1.0000 4242379 1579696966.20 151.4874 60.0038 32.0000 1.9926 1.9937 418.4310 418.7162 0.0428 -1.0000 -1.0000 4242441 1579696966.30 151.4874 60.0038 32.0000 1.9931 1.9942 418.4592 418.7452 0.0429 -1.0000 -1.0000 4242519 1579696966.40 151.5169 60.0038 32.0000 1.9940 1.9951 418.2838 418.5693 0.0428 -1.0000 -1.0000 4242582 1579696966.50 151.6174 60.0038 32.0000 1.9936 1.9947 418.1989 418.4835 0.0427 -1.0000 -1.0000 4242754 1579696966.60 151.6174 60.0038 32.0000 1.9933 1.9944 418.3579 418.6428 0.0428 -1.0000 -1.0000 4242832 1579696966.70 151.6174 60.0038 32.0000 1.9925 1.9936 418.4020 418.6875 0.0428 -1.0000 -1.0000 4242894 1579696966.80 151.6174 60.0038 32.0000 1.9925 1.9937 418.4014 418.6868 0.0428 -1.0000 -1.0000 4242957 1579696966.90 151.6174 60.0038 32.0000 1.9929 1.9940 418.3763 418.6617 0.0428 -1.0000 -1.0000 4243019 1579696967.00 151.5660 60.0038 32.0000 1.9937 1.9948 418.1434 418.4295 0.0429 -1.0000 -1.0000 4243551 1579696967.10 151.5630 60.0038 32.0000 1.9938 1.9949 418.2007 418.4864 0.0429 -1.0000 -1.0000 4243613 1579696967.20 151.5630 60.0038 32.0000 1.9933 1.9944 418.4475 418.7317 0.0426 -1.0000 -1.0000 4243691 1579696967.30 151.5630 60.0038 32.0000 1.9934 1.9945 418.3878 418.6725 0.0427 -1.0000 -1.0000 4243754 1579696967.40 151.5630 60.0038 32.0000 1.9944 1.9956 418.2833 418.5684 0.0427 -1.0000 -1.0000 4243832 1579696967.50 151.5358 60.0038 32.0000 1.9935 1.9946 418.2595 418.5446 0.0428 -1.0000 -1.0000 4244020 1579696967.60 151.4811 60.0038 32.0000 1.9929 1.9941 418.3808 418.6667 0.0428 -1.0000 -1.0000 4244082 1579696967.70 151.4811 60.0038 32.0000 1.9924 1.9935 418.4573 418.7424 0.0428 -1.0000 -1.0000 4244160 1579696967.80 151.4811 60.0038 32.0000 1.9934 1.9945 418.4009 418.6866 0.0429 -1.0000 -1.0000 4244222 1579696967.90 151.4811 60.0038 32.0000 1.9933 1.9944 418.2533 418.5390 0.0429 -1.0000 -1.0000 4244285 1579696968.00 151.4811 60.0038 32.0000 1.9933 1.9944 418.2706 418.5565 0.0429 -1.0000 -1.0000 4244347 1579696968.10 151.4856 60.0038 32.0000 1.9934 1.9945 418.3481 418.6341 0.0429 -1.0000 -1.0000 4244426 1579696968.20 151.4856 60.0038 32.0000 1.9931 1.9942 418.5026 418.7897 0.0430 -1.0000 -1.0000 4244488 1579696968.30 151.4856 60.0038 32.0000 1.9933 1.9944 418.4003 418.6860 0.0429 -1.0000 -1.0000 4244550 1579696968.40 151.4856 60.0038 32.0000 1.9938 1.9949 418.2287 418.5144 0.0429 -1.0000 -1.0000 4244613 1579696968.50 151.4856 60.0038 32.0000 1.9937 1.9948 418.1505 418.4358 0.0428 -1.0000 -1.0000 4244738 1579696968.60 151.5716 60.0038 32.0000 1.9929 1.9940 418.1912 418.4762 0.0427 -1.0000 -1.0000 4244816 1579696968.70 151.5806 60.0038 32.0000 1.9920 1.9931 418.3670 418.6542 0.0431 -1.0000 -1.0000 4244879 1579696968.80 151.5806 60.0038 32.0000 1.9935 1.9946 418.2917 418.5774 0.0428 -1.0000 -1.0000 4244941 1579696968.90 151.5806 60.0038 32.0000 1.9941 1.9953 418.1845 418.4701 0.0429 -1.0000 -1.0000 4245019 1579696969.00 151.5806 60.0038 32.0000 1.9936 1.9947 418.0798 418.3652 0.0428 -1.0000 -1.0000 4245301 1579696969.10 151.5806 60.0038 32.0000 1.9927 1.9939 418.4215 418.7065 0.0428 -1.0000 -1.0000 4245363 1579696969.20 151.5103 60.0038 32.0000 1.9929 1.9941 418.4045 418.6902 0.0429 -1.0000 -1.0000 4245441 1579696969.30 151.5103 60.0038 32.0000 1.9935 1.9947 418.2244 418.5100 0.0428 -1.0000 -1.0000 4245504 1579696969.40 151.5103 60.0038 32.0000 1.9933 1.9944 418.2974 418.5825 0.0427 -1.0000 -1.0000 4245566 1579696969.50 151.5103 60.0038 32.0000 1.9929 1.9940 418.3889 418.6733 0.0426 -1.0000 -1.0000 4245769 1579696969.60 151.5103 60.0038 32.0000 1.9926 1.9937 418.3810 418.6662 0.0428 -1.0000 -1.0000 4245832 1579696969.70 151.5103 60.0038 32.0000 1.9921 1.9932 418.2411 418.5271 0.0429 -1.0000 -1.0000 4245895 1579696969.80 151.5103 60.0038 32.0000 1.9941 1.9952 418.1098 418.3953 0.0428 -1.0000 -1.0000 4245957 1579696969.90 151.4263 60.0036 32.0000 1.9937 1.9948 418.2171 418.5022 0.0428 -1.0000 -1.0000 4246020 1579696970.00 151.4263 60.0036 32.0000 1.9930 1.9941 418.2730 418.5585 0.0428 -1.0000 -1.0000 4246394 1579696970.10 151.4263 60.0036 32.0000 1.9927 1.9938 418.2378 418.5233 0.0429 -1.0000 -1.0000 4246457 1579696970.20 151.4263 60.0036 32.0000 1.9925 1.9936 418.2329 418.5197 0.0430 -1.0000 -1.0000 4246519 1579696970.30 151.4263 60.0036 32.0000 1.9938 1.9949 418.3144 418.5996 0.0427 -1.0000 -1.0000 4246582 1579696970.40 151.4263 60.0036 32.0000 1.9940 1.9951 418.1557 418.4409 0.0428 -1.0000 -1.0000 4246660 1579696970.50 151.4469 60.0036 32.0000 1.9931 1.9942 418.1602 418.4453 0.0428 -1.0000 -1.0000 4246754 1579696970.60 151.5164 60.0036 32.0000 1.9932 1.9943 418.3835 418.6688 0.0428 -1.0000 -1.0000 4246832 1579696970.70 151.5164 60.0036 32.0000 1.9928 1.9940 418.3023 418.5880 0.0429 -1.0000 -1.0000 4246894 1579696970.80 151.5164 60.0036 32.0000 1.9938 1.9949 418.1657 418.4510 0.0428 -1.0000 -1.0000 4246957 1579696970.90 151.5164 60.0036 32.0000 1.9935 1.9946 418.1600 418.4453 0.0428 -1.0000 -1.0000 4247019 1579696971.00 151.5164 60.0036 32.0000 1.9926 1.9938 418.2782 418.5642 0.0429 -1.0000 -1.0000 4247082 1579696971.10 151.5889 60.0036 32.0000 1.9924 1.9935 418.3499 418.6346 0.0427 -1.0000 -1.0000 4247269 1579696971.20 151.5889 60.0036 32.0000 1.9930 1.9942 418.3103 418.5950 0.0427 -1.0000 -1.0000 4247348 1579696971.30 151.5889 60.0036 32.0000 1.9938 1.9949 418.0747 418.3591 0.0427 -1.0000 -1.0000 4247410 1579696971.40 151.5889 60.0036 32.0000 1.9932 1.9943 418.1420 418.4268 0.0427 -1.0000 -1.0000 4247472 1579696971.50 151.5889 60.0036 32.0000 1.9924 1.9935 418.1971 418.4809 0.0426 -1.0000 -1.0000 4247535 1579696971.60 151.4672 60.0036 32.0000 1.9927 1.9938 418.2741 418.5597 0.0428 -1.0000 -1.0000 4247769 1579696971.70 151.4258 60.0036 32.0000 1.9932 1.9944 418.1607 418.4450 0.0427 -1.0000 -1.0000 4247848 1579696971.80 151.4258 60.0036 32.0000 1.9937 1.9949 418.0918 418.3762 0.0427 -1.0000 -1.0000 4247910 1579696971.90 151.4258 60.0036 32.0000 1.9931 1.9942 418.1215 418.4063 0.0428 -1.0000 -1.0000 4247972 1579696972.00 151.4258 60.0036 32.0000 1.9927 1.9938 418.3682 418.6547 0.0429 -1.0000 -1.0000 4248035 1579696972.10 151.4258 60.0036 32.0000 1.9928 1.9939 418.3369 418.6212 0.0426 -1.0000 -1.0000 4248769 1579696972.20 151.4608 60.0036 32.0000 1.9939 1.9950 418.2338 418.5179 0.0426 -1.0000 -1.0000 4248832 1579696972.30 151.4608 60.0036 32.0000 1.9941 1.9952 418.1437 418.4292 0.0428 -1.0000 -1.0000 4248910 1579696972.40 151.4608 60.0036 32.0000 1.9928 1.9939 418.2688 418.5536 0.0428 -1.0000 -1.0000 4248972 1579696972.50 151.4608 60.0036 32.0000 1.9924 1.9935 418.3498 418.6343 0.0426 -1.0000 -1.0000 4249035 1579696972.60 151.4608 60.0036 32.0000 1.9933 1.9944 418.3466 418.6316 0.0428 -1.0000 -1.0000 4249098 1579696972.70 151.4634 60.0036 32.0000 1.9925 1.9936 418.2725 418.5577 0.0428 -1.0000 -1.0000 4249160 1579696972.80 151.4634 60.0036 32.0000 1.9940 1.9951 418.3235 418.6082 0.0427 -1.0000 -1.0000 4249222 1579696972.90 151.4634 60.0036 32.0000 1.9932 1.9943 418.3905 418.6753 0.0427 -1.0000 -1.0000 4249301 1579696973.00 151.4634 60.0036 32.0000 1.9918 1.9929 418.3107 418.5958 0.0428 -1.0000 -1.0000 4249363 1579696973.10 151.4634 60.0036 32.0000 1.9928 1.9940 418.3204 418.6049 0.0426 -1.0000 -1.0000 4249426 1579696973.20 151.4656 60.0036 32.0000 1.9938 1.9949 418.1967 418.4812 0.0427 -1.0000 -1.0000 4249504 1579696973.30 151.5487 60.0036 32.0000 1.9938 1.9949 418.1329 418.4164 0.0425 -1.0000 -1.0000 4249566 1579696973.40 151.5487 60.0036 32.0000 1.9930 1.9941 418.2329 418.5167 0.0426 -1.0000 -1.0000 4249645 1579696973.50 151.5487 60.0036 32.0000 1.9923 1.9934 418.3147 418.5991 0.0426 -1.0000 -1.0000 4249707 1579696973.60 151.5487 60.0036 32.0000 1.9918 1.9929 418.4151 418.6991 0.0426 -1.0000 -1.0000 4249769 1579696973.70 151.5487 60.0036 32.0000 1.9929 1.9940 418.2466 418.5298 0.0425 -1.0000 -1.0000 4249832 1579696973.80 151.5544 60.0036 32.0000 1.9932 1.9944 418.2696 418.5545 0.0427 -1.0000 -1.0000 4249894 1579696973.90 151.5544 60.0036 32.0000 1.9925 1.9937 418.2878 418.5723 0.0427 -1.0000 -1.0000 4249972 1579696974.00 151.5544 60.0036 32.0000 1.9924 1.9935 418.5561 418.8405 0.0426 -1.0000 -1.0000 4250051 1579696974.10 151.5544 60.0036 32.0000 1.9932 1.9943 418.4125 418.6969 0.0427 -1.0000 -1.0000 4250098 1579696974.20 151.5544 60.0036 32.0000 1.9935 1.9946 418.2447 418.5291 0.0427 -1.0000 -1.0000 4250285 1579696974.30 151.5544 60.0036 32.0000 1.9931 1.9943 418.1673 418.4512 0.0426 -1.0000 -1.0000 4250347 1579696974.40 151.5189 60.0036 32.0000 1.9932 1.9943 418.3048 418.5899 0.0427 -1.0000 -1.0000 4250410 1579696974.50 151.5189 60.0036 32.0000 1.9933 1.9944 418.3101 418.5937 0.0425 -1.0000 -1.0000 4250472 1579696974.60 151.5189 60.0036 32.0000 1.9929 1.9940 418.4328 418.7189 0.0428 -1.0000 -1.0000 4250550 1579696974.70 151.5189 60.0036 32.0000 1.9935 1.9946 418.3650 418.6487 0.0425 -1.0000 -1.0000 4250769 1579696974.80 151.5189 60.0036 32.0000 1.9933 1.9945 418.2330 418.5167 0.0426 -1.0000 -1.0000 4250832 1579696974.90 151.4314 60.0039 32.0000 1.9938 1.9949 418.1867 418.4708 0.0425 -1.0000 -1.0000 4250910 1579696975.00 151.4314 60.0039 32.0000 1.9940 1.9951 418.2948 418.5778 0.0425 -1.0000 -1.0000 4250972 1579696975.10 151.4314 60.0039 32.0000 1.9933 1.9944 418.4349 418.7183 0.0424 -1.0000 -1.0000 4251035 1579696975.20 151.4314 60.0039 32.0000 1.9934 1.9946 418.3153 418.6002 0.0427 -1.0000 -1.0000 4251269 1579696975.30 151.4314 60.0039 32.0000 1.9929 1.9940 418.2240 418.5084 0.0426 -1.0000 -1.0000 4251332 1579696975.40 151.4282 60.0039 32.0000 1.9935 1.9946 418.2682 418.5519 0.0425 -1.0000 -1.0000 4251410 1579696975.50 151.4282 60.0039 32.0000 1.9935 1.9946 418.2713 418.5546 0.0426 -1.0000 -1.0000 4251472 1579696975.60 151.4282 60.0039 32.0000 1.9931 1.9943 418.3939 418.6783 0.0426 -1.0000 -1.0000 4251535 1579696975.70 151.4282 60.0039 32.0000 1.9927 1.9939 418.4493 418.7336 0.0426 -1.0000 -1.0000 4251769 1579696975.80 151.4282 60.0039 32.0000 1.9931 1.9943 418.3057 418.5901 0.0427 -1.0000 -1.0000 4251832 1579696975.90 151.4282 60.0039 32.0000 1.9938 1.9949 418.1953 418.4797 0.0426 -1.0000 -1.0000 4251895 1579696976.00 151.5654 60.0039 32.0000 1.9938 1.9949 418.1366 418.4210 0.0427 -1.0000 -1.0000 4251972 1579696976.10 151.5654 60.0039 32.0000 1.9942 1.9953 418.2714 418.5550 0.0425 -1.0000 -1.0000 4252035 1579696976.20 151.5654 60.0039 32.0000 1.9925 1.9936 418.3709 418.6537 0.0424 -1.0000 -1.0000 4252269 1579696976.30 151.5654 60.0039 32.0000 1.9932 1.9943 418.2052 418.4894 0.0427 -1.0000 -1.0000 4252332 1579696976.40 151.5654 60.0039 32.0000 1.9938 1.9949 418.1406 418.4241 0.0425 -1.0000 -1.0000 4252394 1579696976.50 151.4985 60.0039 32.0000 1.9930 1.9941 418.3120 418.5952 0.0424 -1.0000 -1.0000 4252457 1579696976.60 151.4985 60.0039 32.0000 1.9926 1.9937 418.4071 418.6910 0.0426 -1.0000 -1.0000 4252535 1579696976.70 151.4985 60.0039 32.0000 1.9924 1.9935 418.3194 418.6035 0.0426 -1.0000 -1.0000 4252816 1579696976.80 151.4985 60.0039 32.0000 1.9935 1.9946 418.2076 418.4905 0.0424 -1.0000 -1.0000 4252879 1579696976.90 151.4985 60.0039 32.0000 1.9936 1.9947 418.2070 418.4899 0.0425 -1.0000 -1.0000 4252957 1579696977.00 151.4430 60.0039 32.0000 1.9926 1.9937 418.2664 418.5504 0.0426 -1.0000 -1.0000 4253020 1579696977.10 151.4135 60.0039 32.0000 1.9922 1.9933 418.4166 418.7010 0.0426 -1.0000 -1.0000 4253082 1579696977.20 151.4135 60.0039 32.0000 1.9927 1.9938 418.4501 418.7343 0.0426 -1.0000 -1.0000 4253145 1579696977.30 151.4135 60.0039 32.0000 1.9930 1.9941 418.1440 418.4276 0.0426 -1.0000 -1.0000 4253520 1579696977.40 151.4135 60.0039 32.0000 1.9930 1.9941 418.1641 418.4483 0.0426 -1.0000 -1.0000 4253598 1579696977.50 151.4135 60.0039 32.0000 1.9929 1.9940 418.4163 418.6991 0.0424 -1.0000 -1.0000 4253660 1579696977.60 151.4336 60.0039 32.0000 1.9928 1.9939 418.3643 418.6489 0.0426 -1.0000 -1.0000 4253722 1579696977.70 151.4336 60.0039 32.0000 1.9930 1.9941 418.2396 418.5231 0.0425 -1.0000 -1.0000 4253800 1579696977.80 151.4336 60.0039 32.0000 1.9933 1.9944 418.1441 418.4284 0.0427 -1.0000 -1.0000 4254020 1579696977.90 151.4336 60.0039 32.0000 1.9935 1.9946 418.1907 418.4738 0.0425 -1.0000 -1.0000 4254082 1579696978.00 151.4336 60.0039 32.0000 1.9933 1.9944 418.3324 418.6164 0.0426 -1.0000 -1.0000 4254160 1579696978.10 151.5080 60.0039 32.0000 1.9931 1.9942 418.4986 418.7844 0.0428 -1.0000 -1.0000 4254222 1579696978.20 151.5080 60.0039 32.0000 1.9933 1.9944 418.3404 418.6234 0.0425 -1.0000 -1.0000 4254285 1579696978.30 151.5080 60.0039 32.0000 1.9933 1.9944 418.1729 418.4568 0.0427 -1.0000 -1.0000 4254519 1579696978.40 151.5080 60.0039 32.0000 1.9931 1.9942 418.3476 418.6319 0.0426 -1.0000 -1.0000 4254582 1579696978.50 151.5080 60.0039 32.0000 1.9921 1.9932 418.4138 418.6978 0.0426 -1.0000 -1.0000 4254644 1579696978.60 151.5080 60.0039 32.0000 1.9925 1.9936 418.3105 418.5938 0.0424 -1.0000 -1.0000 4254722 1579696978.70 151.5378 60.0039 32.0000 1.9930 1.9942 418.2475 418.5307 0.0425 -1.0000 -1.0000 4254800 1579696978.80 151.5378 60.0039 32.0000 1.9938 1.9949 418.1783 418.4613 0.0425 -1.0000 -1.0000 4254863 1579696978.90 151.5378 60.0039 32.0000 1.9928 1.9939 418.2230 418.5056 0.0423 -1.0000 -1.0000 4254926 1579696979.00 151.5378 60.0039 32.0000 1.9926 1.9938 418.2341 418.5173 0.0425 -1.0000 -1.0000 4254988 1579696979.10 151.5378 60.0039 32.0000 1.9915 1.9926 418.3522 418.6360 0.0426 -1.0000 -1.0000 4255050 1579696979.20 151.4527 60.0039 32.0000 1.9935 1.9946 418.2634 418.5463 0.0423 -1.0000 -1.0000 4255129 1579696979.30 151.4527 60.0039 32.0000 1.9933 1.9944 418.1722 418.4566 0.0426 -1.0000 -1.0000 4255316 1579696979.40 151.4527 60.0039 32.0000 1.9939 1.9950 418.2345 418.5179 0.0425 -1.0000 -1.0000 4255379 1579696979.50 151.4527 60.0039 32.0000 1.9929 1.9940 418.3106 418.5940 0.0425 -1.0000 -1.0000 4255441 1579696979.60 151.4527 60.0039 32.0000 1.9930 1.9941 418.3091 418.5926 0.0425 -1.0000 -1.0000 4255504 1579696979.70 151.4682 60.0038 32.0000 1.9932 1.9943 418.1505 418.4335 0.0424 -1.0000 -1.0000 4255582 1579696979.80 151.4796 60.0037 32.0000 1.9935 1.9946 418.2713 418.5543 0.0425 -1.0000 -1.0000 4256035 1579696979.90 151.4796 60.0037 32.0000 1.9928 1.9939 418.4040 418.6875 0.0425 -1.0000 -1.0000 4256098 1579696980.00 151.4796 60.0037 32.0000 1.9928 1.9939 418.5323 418.8164 0.0426 -1.0000 -1.0000 4256175 1579696980.10 151.4796 60.0037 32.0000 1.9930 1.9941 418.3581 418.6410 0.0424 -1.0000 -1.0000 4256238 1579696980.20 151.4844 60.0037 32.0000 1.9942 1.9953 418.2921 418.5757 0.0425 -1.0000 -1.0000 4256300 1579696980.30 151.5804 60.0037 32.0000 1.9928 1.9939 418.3401 418.6232 0.0425 -1.0000 -1.0000 4256379 1579696980.40 151.5804 60.0037 32.0000 1.9922 1.9933 418.4722 418.7552 0.0424 -1.0000 -1.0000 4256879 1579696980.50 151.5804 60.0037 32.0000 1.9926 1.9937 418.3735 418.6571 0.0425 -1.0000 -1.0000 4256941 1579696980.60 151.5804 60.0037 32.0000 1.9932 1.9943 418.2988 418.5818 0.0424 -1.0000 -1.0000 4257004 1579696980.70 151.5804 60.0037 32.0000 1.9935 1.9946 418.2436 418.5263 0.0424 -1.0000 -1.0000 4257082 1579696980.80 151.5011 60.0037 32.0000 1.9926 1.9937 418.3715 418.6554 0.0426 -1.0000 -1.0000 4257145 1579696980.90 151.4999 60.0037 32.0000 1.9926 1.9937 418.3626 418.6464 0.0426 -1.0000 -1.0000 4257238 1579696981.00 151.4999 60.0037 32.0000 1.9930 1.9941 418.2168 418.5011 0.0427 -1.0000 -1.0000 4257300 1579696981.10 151.4999 60.0037 32.0000 1.9944 1.9955 418.1991 418.4817 0.0424 -1.0000 -1.0000 4257363 1579696981.20 151.4999 60.0037 32.0000 1.9931 1.9942 418.2024 418.4855 0.0425 -1.0000 -1.0000 4257457 1579696981.30 151.4944 60.0037 32.0000 1.9926 1.9937 418.2233 418.5058 0.0424 -1.0000 -1.0000 4257520 1579696981.40 151.4519 60.0037 32.0000 1.9927 1.9938 418.3813 418.6656 0.0426 -1.0000 -1.0000 4257582 1579696981.50 151.4519 60.0037 32.0000 1.9932 1.9943 418.4722 418.7558 0.0426 -1.0000 -1.0000 4257644 1579696981.60 151.4519 60.0037 32.0000 1.9932 1.9944 418.3486 418.6331 0.0426 -1.0000 -1.0000 4257707 1579696981.70 151.4519 60.0037 32.0000 1.9930 1.9941 418.3011 418.5840 0.0425 -1.0000 -1.0000 4257785 1579696981.80 151.4519 60.0037 32.0000 1.9931 1.9943 418.2645 418.5480 0.0425 -1.0000 -1.0000 4257848 1579696981.90 151.5269 60.0037 32.0000 1.9928 1.9939 418.3896 418.6730 0.0425 -1.0000 -1.0000 4258020 1579696982.00 151.5269 60.0037 32.0000 1.9930 1.9941 418.4856 418.7688 0.0424 -1.0000 -1.0000 4258098 1579696982.10 151.5269 60.0037 32.0000 1.9937 1.9949 418.3969 418.6796 0.0424 -1.0000 -1.0000 4258160 1579696982.20 151.5269 60.0037 32.0000 1.9942 1.9953 418.2839 418.5669 0.0425 -1.0000 -1.0000 4258222 1579696982.30 151.5269 60.0037 32.0000 1.9942 1.9953 418.2366 418.5202 0.0425 -1.0000 -1.0000 4258300 1579696982.40 151.5778 60.0037 32.0000 1.9936 1.9947 418.2563 418.5393 0.0425 -1.0000 -1.0000 4258519 1579696982.50 151.6061 60.0037 32.0000 1.9925 1.9937 418.5713 418.8562 0.0426 -1.0000 -1.0000 4258582 1579696982.60 151.6061 60.0037 32.0000 1.9928 1.9939 418.5103 418.7937 0.0425 -1.0000 -1.0000 4258660 1579696982.70 151.6061 60.0037 32.0000 1.9932 1.9943 418.4552 418.7383 0.0424 -1.0000 -1.0000 4258722 1579696982.80 151.6061 60.0037 32.0000 1.9933 1.9944 418.4268 418.7091 0.0423 -1.0000 -1.0000 4258785 1579696982.90 151.6061 60.0037 32.0000 1.9937 1.9948 418.3062 418.5888 0.0425 -1.0000 -1.0000 4259020 1579696983.00 151.5795 60.0037 32.0000 1.9921 1.9932 418.3491 418.6323 0.0424 -1.0000 -1.0000 4259082 1579696983.10 151.5795 60.0037 32.0000 1.9927 1.9938 418.3702 418.6527 0.0424 -1.0000 -1.0000 4259145 1579696983.20 151.5795 60.0037 32.0000 1.9942 1.9953 418.2744 418.5578 0.0425 -1.0000 -1.0000 4259222 1579696983.30 151.5795 60.0037 32.0000 1.9942 1.9953 418.1440 418.4275 0.0425 -1.0000 -1.0000 4259285 1579696983.40 151.5795 60.0037 32.0000 1.9928 1.9939 418.1496 418.4320 0.0424 -1.0000 -1.0000 4259363 1579696983.50 151.5044 60.0037 32.0000 1.9921 1.9933 418.3771 418.6604 0.0425 -1.0000 -1.0000 4259550 1579696983.60 151.5044 60.0037 32.0000 1.9930 1.9941 418.3942 418.6771 0.0424 -1.0000 -1.0000 4259613 1579696983.70 151.5044 60.0037 32.0000 1.9936 1.9947 418.3494 418.6323 0.0424 -1.0000 -1.0000 4259691 1579696983.80 151.5044 60.0037 32.0000 1.9937 1.9948 418.2841 418.5669 0.0424 -1.0000 -1.0000 4259754 1579696983.90 151.5044 60.0037 32.0000 1.9938 1.9949 418.2243 418.5073 0.0424 -1.0000 -1.0000 4259816 1579696984.00 151.4972 60.0037 32.0000 1.9931 1.9942 418.4748 418.7571 0.0424 -1.0000 -1.0000 4301019 1579696984.10 151.4833 60.0037 32.0000 1.9934 1.9945 418.4259 418.7083 0.0423 -1.0000 -1.0000 4301082 1579696984.20 151.4833 60.0037 32.0000 1.9937 1.9948 418.2600 418.5430 0.0425 -1.0000 -1.0000 4301144 1579696984.30 151.4833 60.0037 32.0000 1.9937 1.9948 418.2807 418.5637 0.0425 -1.0000 -1.0000 4301207 1579696984.40 151.4833 60.0037 32.0000 1.9929 1.9940 418.3626 418.6464 0.0425 -1.0000 -1.0000 4301269 1579696984.50 151.4833 60.0037 32.0000 1.9923 1.9934 418.4719 418.7557 0.0425 -1.0000 -1.0000 4301332 1579696984.60 151.5871 60.0037 32.0000 1.9924 1.9935 418.4229 418.7054 0.0424 -1.0000 -1.0000 4301410 1579696984.70 151.5871 60.0037 32.0000 1.9942 1.9953 418.2386 418.5211 0.0424 -1.0000 -1.0000 4301472 1579696984.80 151.5871 60.0037 32.0000 1.9946 1.9957 418.3006 418.5837 0.0425 -1.0000 -1.0000 4301535 1579696984.90 151.5871 60.0037 32.0000 1.9938 1.9949 418.3288 418.6112 0.0424 -1.0000 -1.0000 4301613 1579696985.00 151.5871 60.0037 32.0000 1.9930 1.9941 418.4040 418.6853 0.0422 -1.0000 -1.0000 4301676 1579696985.10 151.5463 60.0041 32.0000 1.9928 1.9939 418.3805 418.6629 0.0424 -1.0000 -1.0000 4301738 1579696985.20 151.5375 60.0041 32.0000 1.9938 1.9949 418.2109 418.4933 0.0423 -1.0000 -1.0000 4301816 1579696985.30 151.5375 60.0041 32.0000 1.9943 1.9954 418.2010 418.4830 0.0423 -1.0000 -1.0000 4301879 1579696985.40 151.5375 60.0041 32.0000 1.9929 1.9940 418.3886 418.6720 0.0425 -1.0000 -1.0000 4301957 1579696985.50 151.5375 60.0041 32.0000 1.9922 1.9933 418.2838 418.5666 0.0424 -1.0000 -1.0000 4302019 1579696985.60 151.5338 60.0041 32.0000 1.9935 1.9946 418.2186 418.5012 0.0424 -1.0000 -1.0000 4302082 1579696985.70 151.4482 60.0041 32.0000 1.9937 1.9948 418.1072 418.3904 0.0425 -1.0000 -1.0000 4302160 1579696985.80 151.4482 60.0041 32.0000 1.9942 1.9953 418.3366 418.6185 0.0423 -1.0000 -1.0000 4302222 1579696985.90 151.4482 60.0041 32.0000 1.9929 1.9940 418.4751 418.7577 0.0424 -1.0000 -1.0000 4302285 1579696986.00 151.4482 60.0041 32.0000 1.9931 1.9942 418.4122 418.6953 0.0424 -1.0000 -1.0000 4302363 1579696986.10 151.4482 60.0041 32.0000 1.9931 1.9942 418.2812 418.5638 0.0424 -1.0000 -1.0000 4302425 1579696986.20 151.4535 60.0041 32.0000 1.9938 1.9949 418.3616 418.6442 0.0424 -1.0000 -1.0000 4302488 1579696986.30 151.4538 60.0041 32.0000 1.9933 1.9944 418.4139 418.6958 0.0422 -1.0000 -1.0000 4302566 1579696986.40 151.4538 60.0041 32.0000 1.9927 1.9938 418.5083 418.7902 0.0423 -1.0000 -1.0000 4302613 1579696986.50 151.4538 60.0041 32.0000 1.9937 1.9948 418.3877 418.6702 0.0424 -1.0000 -1.0000 4302675 1579696986.60 151.4538 60.0041 32.0000 1.9935 1.9947 418.2563 418.5386 0.0423 -1.0000 -1.0000 4302754 1579696986.70 151.4772 60.0041 32.0000 1.9936 1.9948 418.2159 418.4978 0.0423 -1.0000 -1.0000 4302816 1579696986.80 151.5254 60.0041 32.0000 1.9940 1.9951 418.3170 418.5995 0.0424 -1.0000 -1.0000 4302879 1579696986.90 151.5254 60.0041 32.0000 1.9928 1.9939 418.3361 418.6187 0.0424 -1.0000 -1.0000 4302957 1579696987.00 151.5254 60.0041 32.0000 1.9936 1.9947 418.4474 418.7292 0.0423 -1.0000 -1.0000 4303019 1579696987.10 151.5254 60.0041 32.0000 1.9937 1.9949 418.3164 418.5985 0.0423 -1.0000 -1.0000 4303785 1579696987.20 151.5254 60.0041 32.0000 1.9938 1.9949 418.2311 418.5137 0.0424 -1.0000 -1.0000 4303848 1579696987.30 151.5715 60.0041 32.0000 1.9937 1.9948 418.2507 418.5325 0.0423 -1.0000 -1.0000 4303910 1579696987.40 151.5724 60.0041 32.0000 1.9925 1.9936 418.4197 418.7019 0.0423 -1.0000 -1.0000 4303988 1579696987.50 151.5724 60.0041 32.0000 1.9938 1.9949 418.3200 418.6017 0.0422 -1.0000 -1.0000 4304050 1579696987.60 151.5724 60.0041 32.0000 1.9932 1.9943 418.2106 418.4930 0.0424 -1.0000 -1.0000 4304113 1579696987.70 151.5724 60.0041 32.0000 1.9936 1.9948 418.2688 418.5512 0.0424 -1.0000 -1.0000 4304191 1579696987.80 151.5713 60.0041 32.0000 1.9925 1.9937 418.4172 418.6991 0.0422 -1.0000 -1.0000 4304254 1579696987.90 151.5329 60.0041 32.0000 1.9931 1.9943 418.4500 418.7316 0.0422 -1.0000 -1.0000 4304316 1579696988.00 151.5329 60.0041 32.0000 1.9932 1.9943 418.3194 418.6010 0.0422 -1.0000 -1.0000 4304394 1579696988.10 151.5329 60.0041 32.0000 1.9939 1.9950 418.1282 418.4094 0.0422 -1.0000 -1.0000 4304457 1579696988.20 151.5329 60.0041 32.0000 1.9938 1.9949 418.2537 418.5367 0.0424 -1.0000 -1.0000 4304519 1579696988.30 151.5329 60.0041 32.0000 1.9927 1.9939 418.4487 418.7314 0.0424 -1.0000 -1.0000 4304582 1579696988.40 151.5368 60.0041 32.0000 1.9930 1.9941 418.4595 418.7413 0.0423 -1.0000 -1.0000 4304644 1579696988.50 151.5368 60.0041 32.0000 1.9935 1.9946 418.2074 418.4898 0.0423 -1.0000 -1.0000 4304707 1579696988.60 151.5368 60.0041 32.0000 1.9939 1.9950 418.1724 418.4543 0.0423 -1.0000 -1.0000 4305066 1579696988.70 151.5368 60.0041 32.0000 1.9931 1.9942 418.2364 418.5189 0.0424 -1.0000 -1.0000 4305129 1579696988.80 151.5368 60.0041 32.0000 1.9933 1.9944 418.3913 418.6727 0.0422 -1.0000 -1.0000 4305191 1579696988.90 151.5368 60.0041 32.0000 1.9929 1.9940 418.4433 418.7242 0.0421 -1.0000 -1.0000 4305269 1579696989.00 151.5368 60.0041 32.0000 1.9924 1.9935 418.3145 418.5956 0.0422 -1.0000 -1.0000 4305332 1579696989.10 151.4490 60.0041 32.0000 1.9932 1.9943 418.2423 418.5241 0.0422 -1.0000 -1.0000 4305395 1579696989.20 151.4490 60.0041 32.0000 1.9934 1.9945 418.1670 418.4472 0.0420 -1.0000 -1.0000 4305535 1579696989.30 151.4490 60.0041 32.0000 1.9931 1.9942 418.2066 418.4879 0.0422 -1.0000 -1.0000 4305598 1579696989.40 151.4490 60.0041 32.0000 1.9925 1.9936 418.3374 418.6183 0.0422 -1.0000 -1.0000 4305675 1579696989.50 151.4490 60.0041 32.0000 1.9927 1.9938 418.4316 418.7131 0.0422 -1.0000 -1.0000 4305738 1579696989.60 151.4685 60.0042 32.0000 1.9934 1.9945 418.2430 418.5244 0.0422 -1.0000 -1.0000 4305800 1579696989.70 151.4910 60.0042 32.0000 1.9938 1.9949 418.1375 418.4196 0.0423 -1.0000 -1.0000 4306050 1579696989.80 151.4910 60.0042 32.0000 1.9934 1.9945 418.2262 418.5069 0.0420 -1.0000 -1.0000 4306098 1579696989.90 151.4910 60.0042 32.0000 1.9930 1.9941 418.3619 418.6422 0.0420 -1.0000 -1.0000 4306175 1579696990.00 151.4910 60.0042 32.0000 1.9935 1.9946 418.3868 418.6671 0.0420 -1.0000 -1.0000 4306238 1579696990.10 151.4910 60.0042 32.0000 1.9944 1.9955 418.2659 418.5466 0.0421 -1.0000 -1.0000 4306300 1579696990.20 151.5862 60.0042 32.0000 1.9936 1.9947 418.1002 418.3803 0.0421 -1.0000 -1.0000 4306598 1579696990.30 151.6072 60.0042 32.0000 1.9936 1.9947 418.1896 418.4705 0.0421 -1.0000 -1.0000 4306675 1579696990.40 151.6072 60.0042 32.0000 1.9929 1.9940 418.3507 418.6314 0.0421 -1.0000 -1.0000 4306738 1579696990.50 151.6072 60.0042 32.0000 1.9931 1.9942 418.2976 418.5785 0.0421 -1.0000 -1.0000 4306800 1579696990.60 151.6072 60.0042 32.0000 1.9942 1.9953 418.2307 418.5112 0.0422 -1.0000 -1.0000 4306879 1579696990.70 151.6022 60.0042 32.0000 1.9930 1.9941 418.2385 418.5194 0.0421 -1.0000 -1.0000 4307050 1579696990.80 151.5272 60.0042 32.0000 1.9928 1.9939 418.3182 418.5982 0.0420 -1.0000 -1.0000 4307113 1579696990.90 151.5272 60.0042 32.0000 1.9928 1.9939 418.2705 418.5500 0.0420 -1.0000 -1.0000 4307191 1579696991.00 151.5272 60.0042 32.0000 1.9927 1.9938 418.1224 418.4024 0.0420 -1.0000 -1.0000 4307254 1579696991.10 151.5272 60.0042 32.0000 1.9931 1.9942 418.1254 418.4064 0.0422 -1.0000 -1.0000 4307316 1579696991.20 151.5272 60.0042 32.0000 1.9932 1.9943 418.2879 418.5677 0.0420 -1.0000 -1.0000 4307379 1579696991.30 151.4491 60.0042 32.0000 1.9926 1.9937 418.4061 418.6862 0.0420 -1.0000 -1.0000 4307441 1579696991.40 151.4491 60.0042 32.0000 1.9930 1.9941 418.4322 418.7110 0.0418 -1.0000 -1.0000 4307535 1579696991.50 151.4491 60.0042 32.0000 1.9934 1.9945 418.2178 418.4988 0.0422 -1.0000 -1.0000 4307598 1579696991.60 151.4491 60.0042 32.0000 1.9938 1.9949 418.1351 418.4157 0.0420 -1.0000 -1.0000 4307660 1579696991.70 151.4491 60.0042 32.0000 1.9937 1.9948 418.2175 418.4975 0.0420 -1.0000 -1.0000 4307800 1579696991.80 151.4568 60.0042 32.0000 1.9938 1.9949 418.2750 418.5547 0.0420 -1.0000 -1.0000 4307863 1579696991.90 151.4971 60.0042 32.0000 1.9935 1.9946 418.3587 418.6388 0.0420 -1.0000 -1.0000 4307926 1579696992.00 151.4971 60.0042 32.0000 1.9937 1.9948 418.2854 418.5657 0.0420 -1.0000 -1.0000 4307988 1579696992.10 151.4971 60.0042 32.0000 1.9939 1.9950 418.2219 418.5016 0.0420 -1.0000 -1.0000 4308050 1579696992.20 151.4971 60.0042 32.0000 1.9930 1.9941 418.2640 418.5431 0.0418 -1.0000 -1.0000 4308285 1579696992.30 151.4971 60.0042 32.0000 1.9929 1.9940 418.3330 418.6133 0.0421 -1.0000 -1.0000 4308363 1579696992.40 151.5426 60.0042 32.0000 1.9929 1.9940 418.3785 418.6586 0.0420 -1.0000 -1.0000 4308426 1579696992.50 151.5426 60.0042 32.0000 1.9934 1.9945 418.2833 418.5631 0.0420 -1.0000 -1.0000 4308488 1579696992.60 151.5426 60.0042 32.0000 1.9934 1.9945 418.1754 418.4546 0.0420 -1.0000 -1.0000 4308566 1579696992.70 151.5426 60.0042 32.0000 1.9933 1.9944 418.1341 418.4141 0.0420 -1.0000 -1.0000 4308629 1579696992.80 151.5426 60.0042 32.0000 1.9934 1.9945 418.1295 418.4104 0.0421 -1.0000 -1.0000 4308800 1579696992.90 151.5426 60.0042 32.0000 1.9927 1.9938 418.2455 418.5255 0.0420 -1.0000 -1.0000 4308879 1579696993.00 151.5509 60.0042 32.0000 1.9938 1.9949 418.2307 418.5112 0.0422 -1.0000 -1.0000 4308941 1579696993.10 151.5509 60.0042 32.0000 1.9939 1.9950 418.1541 418.4342 0.0420 -1.0000 -1.0000 4309004 1579696993.20 151.5509 60.0042 32.0000 1.9931 1.9942 418.1158 418.3946 0.0418 -1.0000 -1.0000 4309082 1579696993.30 151.5509 60.0042 32.0000 1.9923 1.9934 418.2416 418.5210 0.0420 -1.0000 -1.0000 4309300 1579696993.40 151.5509 60.0042 32.0000 1.9931 1.9942 418.3986 418.6780 0.0419 -1.0000 -1.0000 4309379 1579696993.50 151.5095 60.0042 32.0000 1.9928 1.9939 418.3892 418.6692 0.0420 -1.0000 -1.0000 4309441 1579696993.60 151.5031 60.0042 32.0000 1.9933 1.9944 418.2215 418.5013 0.0420 -1.0000 -1.0000 4309504 1579696993.70 151.5031 60.0042 32.0000 1.9931 1.9942 418.0681 418.3475 0.0419 -1.0000 -1.0000 4309582 1579696993.80 151.5031 60.0042 32.0000 1.9929 1.9940 418.1809 418.4607 0.0420 -1.0000 -1.0000 4310020 1579696993.90 151.5031 60.0042 32.0000 1.9927 1.9938 418.3266 418.6066 0.0420 -1.0000 -1.0000 4310098 1579696994.00 151.4953 60.0042 32.0000 1.9933 1.9944 418.3943 418.6737 0.0419 -1.0000 -1.0000 4310175 1579696994.10 151.4405 60.0042 32.0000 1.9936 1.9947 418.1861 418.4658 0.0419 -1.0000 -1.0000 4310238 1579696994.20 151.4405 60.0042 32.0000 1.9934 1.9945 418.1892 418.4693 0.0421 -1.0000 -1.0000 4310300 1579696994.30 151.4405 60.0042 32.0000 1.9928 1.9939 418.1569 418.4378 0.0421 -1.0000 -1.0000 4310379 1579696994.40 151.4405 60.0042 32.0000 1.9927 1.9937 418.4095 418.6888 0.0419 -1.0000 -1.0000 4310441 1579696994.50 151.4405 60.0042 32.0000 1.9935 1.9946 418.4259 418.7057 0.0419 -1.0000 -1.0000 4310504 1579696994.60 151.4825 60.0042 32.0000 1.9941 1.9952 418.3112 418.5915 0.0420 -1.0000 -1.0000 4310566 1579696994.70 151.4825 60.0042 32.0000 1.9940 1.9951 418.2333 418.5126 0.0419 -1.0000 -1.0000 4310629 1579696994.80 151.4825 60.0042 32.0000 1.9929 1.9940 418.2445 418.5231 0.0418 -1.0000 -1.0000 4311020 1579696994.90 151.4825 60.0042 32.0000 1.9930 1.9941 418.4228 418.7027 0.0420 -1.0000 -1.0000 4311082 1579696995.00 151.4825 60.0042 32.0000 1.9937 1.9948 418.4369 418.7168 0.0419 -1.0000 -1.0000 4311145 1579696995.10 151.5081 60.0042 32.0000 1.9933 1.9944 418.3520 418.6319 0.0420 -1.0000 -1.0000 4311207 1579696995.20 151.5846 60.0043 32.0000 1.9932 1.9943 418.2594 418.5391 0.0420 -1.0000 -1.0000 4311285 1579696995.30 151.5846 60.0043 32.0000 1.9929 1.9940 418.2425 418.5227 0.0420 -1.0000 -1.0000 4311566 1579696995.40 151.5846 60.0043 32.0000 1.9929 1.9940 418.3835 418.6635 0.0420 -1.0000 -1.0000 4311645 1579696995.50 151.5846 60.0043 32.0000 1.9932 1.9943 418.3292 418.6093 0.0420 -1.0000 -1.0000 4311707 1579696995.60 151.5846 60.0043 32.0000 1.9934 1.9945 418.1673 418.4464 0.0420 -1.0000 -1.0000 4311769 1579696995.70 151.5864 60.0043 32.0000 1.9937 1.9948 418.0911 418.3716 0.0421 -1.0000 -1.0000 4311847 1579696995.80 151.5864 60.0043 32.0000 1.9931 1.9942 418.2188 418.4991 0.0421 -1.0000 -1.0000 4312020 1579696995.90 151.5864 60.0043 32.0000 1.9935 1.9946 418.3411 418.6218 0.0420 -1.0000 -1.0000 4312082 1579696996.00 151.5864 60.0043 32.0000 1.9940 1.9951 418.1132 418.3928 0.0420 -1.0000 -1.0000 4312160 1579696996.10 151.5864 60.0043 32.0000 1.9943 1.9954 418.1308 418.4110 0.0420 -1.0000 -1.0000 4312223 1579696996.20 151.5727 60.0043 32.0000 1.9933 1.9944 418.2296 418.5092 0.0420 -1.0000 -1.0000 4312285 1579696996.30 151.4621 60.0043 32.0000 1.9935 1.9946 418.2677 418.5478 0.0420 -1.0000 -1.0000 4312379 1579696996.40 151.4621 60.0043 32.0000 1.9938 1.9949 418.2205 418.4998 0.0418 -1.0000 -1.0000 4312550 1579696996.50 151.4621 60.0043 32.0000 1.9940 1.9951 418.2144 418.4946 0.0421 -1.0000 -1.0000 4312613 1579696996.60 151.4621 60.0043 32.0000 1.9933 1.9944 418.2231 418.5038 0.0421 -1.0000 -1.0000 4312691 1579696996.70 151.4621 60.0043 32.0000 1.9931 1.9942 418.3505 418.6296 0.0417 -1.0000 -1.0000 4312754 1579696996.80 151.4775 60.0043 32.0000 1.9926 1.9937 418.3440 418.6243 0.0421 -1.0000 -1.0000 4312816 1579696996.90 151.4775 60.0043 32.0000 1.9929 1.9940 418.3714 418.6526 0.0422 -1.0000 -1.0000 4313145 1579696997.00 151.4775 60.0043 32.0000 1.9938 1.9949 418.2244 418.5051 0.0421 -1.0000 -1.0000 4313207 1579696997.10 151.4775 60.0043 32.0000 1.9936 1.9947 418.3435 418.6238 0.0420 -1.0000 -1.0000 4313269 1579696997.20 151.4775 60.0043 32.0000 1.9929 1.9940 418.3324 418.6121 0.0420 -1.0000 -1.0000 4313332 1579696997.30 151.4939 60.0043 32.0000 1.9929 1.9940 418.3691 418.6502 0.0421 -1.0000 -1.0000 4313395 1579696997.40 151.5069 60.0043 32.0000 1.9933 1.9944 418.3187 418.5988 0.0421 -1.0000 -1.0000 4313535 1579696997.50 151.5069 60.0043 32.0000 1.9928 1.9939 418.3087 418.5898 0.0421 -1.0000 -1.0000 4313597 1579696997.60 151.5069 60.0043 32.0000 1.9930 1.9941 418.3820 418.6622 0.0420 -1.0000 -1.0000 4313660 1579696997.70 151.5069 60.0043 32.0000 1.9929 1.9940 418.4974 418.7770 0.0419 -1.0000 -1.0000 4313738 1579696997.80 151.5069 60.0043 32.0000 1.9931 1.9942 418.2595 418.5390 0.0419 -1.0000 -1.0000 4313800 1579696997.90 151.5188 60.0043 32.0000 1.9934 1.9945 418.1632 418.4441 0.0422 -1.0000 -1.0000 4314035 1579696998.00 151.5188 60.0043 32.0000 1.9931 1.9942 418.1733 418.4536 0.0421 -1.0000 -1.0000 4314113 1579696998.10 151.5188 60.0043 32.0000 1.9932 1.9943 418.1434 418.4238 0.0420 -1.0000 -1.0000 4314175 1579696998.20 151.5188 60.0043 32.0000 1.9923 1.9934 418.3422 418.6215 0.0419 -1.0000 -1.0000 4314238 1579696998.30 151.5188 60.0043 32.0000 1.9921 1.9931 418.2707 418.5507 0.0420 -1.0000 -1.0000 4314300 1579696998.40 151.5047 60.0043 32.0000 1.9924 1.9935 418.2724 418.5534 0.0422 -1.0000 -1.0000 4315285 1579696998.50 151.5038 60.0043 32.0000 1.9931 1.9942 418.1932 418.4726 0.0419 -1.0000 -1.0000 4315347 1579696998.60 151.5038 60.0043 32.0000 1.9924 1.9935 418.2945 418.5754 0.0422 -1.0000 -1.0000 4315426 1579696998.70 151.5038 60.0043 32.0000 1.9923 1.9934 418.3263 418.6072 0.0421 -1.0000 -1.0000 4315488 1579696998.80 151.5038 60.0043 32.0000 1.9919 1.9930 418.3842 418.6641 0.0420 -1.0000 -1.0000 4315550 1579696998.90 151.4957 60.0043 32.0000 1.9929 1.9940 418.1664 418.4476 0.0422 -1.0000 -1.0000 4315629 1579696999.00 151.4364 60.0043 32.0000 1.9938 1.9949 418.1622 418.4439 0.0423 -1.0000 -1.0000 4315691 1579696999.10 151.4364 60.0043 32.0000 1.9930 1.9941 418.1332 418.4143 0.0422 -1.0000 -1.0000 4315754 1579696999.20 151.4364 60.0043 32.0000 1.9924 1.9935 418.3693 418.6507 0.0422 -1.0000 -1.0000 4315816 1579696999.30 151.4364 60.0043 32.0000 1.9925 1.9936 418.3788 418.6602 0.0422 -1.0000 -1.0000 4315879 1579696999.40 151.4364 60.0043 32.0000 1.9934 1.9945 418.2631 418.5450 0.0423 -1.0000 -1.0000 4315957 1579696999.50 151.4181 60.0043 32.0000 1.9927 1.9938 418.1410 418.4224 0.0422 -1.0000 -1.0000 4316020 1579696999.60 151.4181 60.0043 32.0000 1.9934 1.9945 418.1739 418.4546 0.0420 -1.0000 -1.0000 4316082 1579696999.70 151.4181 60.0043 32.0000 1.9932 1.9943 418.3180 418.5987 0.0422 -1.0000 -1.0000 4316160 1579696999.80 151.4181 60.0043 32.0000 1.9936 1.9947 418.2273 418.5082 0.0422 -1.0000 -1.0000 4316222 1579696999.90 151.4181 60.0043 32.0000 1.9935 1.9946 418.2369 418.5181 0.0422 -1.0000 -1.0000 4316285 1579697000.00 151.4446 60.0041 32.0000 1.9932 1.9943 418.3589 418.6399 0.0421 -1.0000 -1.0000 4316347 1579697000.10 151.5668 60.0035 32.0000 1.9930 1.9941 418.6179 418.8982 0.0420 -1.0000 -1.0000 4316410 1579697000.20 151.5668 60.0035 32.0000 1.9931 1.9942 418.4677 418.7489 0.0422 -1.0000 -1.0000 4316472 1579697000.30 151.5668 60.0035 32.0000 1.9933 1.9944 418.4667 418.7477 0.0421 -1.0000 -1.0000 4316550 1579697000.40 151.5668 60.0035 32.0000 1.9938 1.9949 418.2501 418.5308 0.0422 -1.0000 -1.0000 4316613 1579697000.50 151.5668 60.0035 32.0000 1.9933 1.9944 418.1382 418.4200 0.0423 -1.0000 -1.0000 4316675 1579697000.60 151.5668 60.0035 32.0000 1.9930 1.9941 418.3078 418.5895 0.0423 -1.0000 -1.0000 4316754 1579697000.70 151.5388 60.0035 32.0000 1.9928 1.9939 418.4801 418.7621 0.0422 -1.0000 -1.0000 4316816 1579697000.80 151.5388 60.0035 32.0000 1.9929 1.9940 418.3451 418.6261 0.0422 -1.0000 -1.0000 4316879 1579697000.90 151.5388 60.0035 32.0000 1.9932 1.9943 418.2342 418.5158 0.0423 -1.0000 -1.0000 4316941 1579697001.00 151.5388 60.0035 32.0000 1.9926 1.9937 418.3007 418.5822 0.0422 -1.0000 -1.0000 4317300 1579697001.10 151.5388 60.0035 32.0000 1.9928 1.9939 418.3099 418.5914 0.0423 -1.0000 -1.0000 4317363 1579697001.20 151.4957 60.0035 32.0000 1.9938 1.9949 418.2458 418.5277 0.0423 -1.0000 -1.0000 4317426 1579697001.30 151.4628 60.0035 32.0000 1.9934 1.9945 418.1597 418.4411 0.0422 -1.0000 -1.0000 4317488 1579697001.40 151.4628 60.0035 32.0000 1.9929 1.9940 418.2363 418.5174 0.0421 -1.0000 -1.0000 4317566 1579697001.50 151.4628 60.0035 32.0000 1.9926 1.9937 418.3188 418.5999 0.0422 -1.0000 -1.0000 4317785 1579697001.60 151.4628 60.0035 32.0000 1.9928 1.9939 418.4070 418.6891 0.0423 -1.0000 -1.0000 4317847 1579697001.70 151.4628 60.0035 32.0000 1.9942 1.9953 418.2951 418.5767 0.0423 -1.0000 -1.0000 4317926 1579697001.80 151.4123 60.0035 32.0000 1.9927 1.9938 418.1828 418.4648 0.0423 -1.0000 -1.0000 4317988 1579697001.90 151.4123 60.0035 32.0000 1.9935 1.9946 418.2572 418.5386 0.0422 -1.0000 -1.0000 4318050 1579697002.00 151.4123 60.0035 32.0000 1.9927 1.9938 418.4711 418.7520 0.0421 -1.0000 -1.0000 4318285 1579697002.10 151.4123 60.0035 32.0000 1.9934 1.9945 418.3652 418.6467 0.0422 -1.0000 -1.0000 4318347 1579697002.20 151.4123 60.0035 32.0000 1.9941 1.9952 418.2101 418.4914 0.0422 -1.0000 -1.0000 4318410 1579697002.30 151.4123 60.0035 32.0000 1.9934 1.9945 418.2912 418.5725 0.0422 -1.0000 -1.0000 4318488 1579697002.40 151.4123 60.0035 32.0000 1.9924 1.9935 418.4878 418.7700 0.0424 -1.0000 -1.0000 4318550 1579697002.50 151.4189 60.0035 32.0000 1.9937 1.9948 418.4441 418.7260 0.0423 -1.0000 -1.0000 4318785 1579697002.60 151.5407 60.0035 32.0000 1.9921 1.9932 418.4687 418.7509 0.0423 -1.0000 -1.0000 4318847 1579697002.70 151.5407 60.0035 32.0000 1.9927 1.9938 418.2330 418.5150 0.0423 -1.0000 -1.0000 4318910 1579697002.80 151.5388 60.0035 32.0000 1.9935 1.9946 418.2074 418.4900 0.0424 -1.0000 -1.0000 4318988 1579697002.90 151.5038 60.0035 32.0000 1.9928 1.9939 418.3710 418.6528 0.0422 -1.0000 -1.0000 4319066 1579697003.00 151.5038 60.0035 32.0000 1.9922 1.9933 418.4313 418.7141 0.0424 -1.0000 -1.0000 4319285 1579697003.10 151.5038 60.0035 32.0000 1.9929 1.9940 418.2613 418.5424 0.0422 -1.0000 -1.0000 4319347 1579697003.20 151.5038 60.0035 32.0000 1.9939 1.9950 418.2488 418.5309 0.0423 -1.0000 -1.0000 4319426 1579697003.30 151.5038 60.0035 32.0000 1.9936 1.9947 418.1910 418.4722 0.0422 -1.0000 -1.0000 4319488 1579697003.40 151.4820 60.0035 32.0000 1.9925 1.9936 418.4079 418.6900 0.0423 -1.0000 -1.0000 4319550 1579697003.50 151.4626 60.0035 32.0000 1.9915 1.9926 418.4189 418.7006 0.0422 -1.0000 -1.0000 4319785 1579697003.60 151.4626 60.0035 32.0000 1.9934 1.9945 418.2884 418.5702 0.0423 -1.0000 -1.0000 4319847 1579697003.70 151.4626 60.0035 32.0000 1.9937 1.9948 418.2305 418.5128 0.0423 -1.0000 -1.0000 4319910 1579697003.80 151.4626 60.0035 32.0000 1.9935 1.9946 418.2569 418.5381 0.0421 -1.0000 -1.0000 4319972 1579697003.90 151.4626 60.0035 32.0000 1.9930 1.9941 418.3567 418.6372 0.0421 -1.0000 -1.0000 4320035 1579697004.00 151.4878 60.0035 32.0000 1.9928 1.9939 418.3625 418.6439 0.0423 -1.0000 -1.0000 4320113 1579697004.10 151.4891 60.0035 32.0000 1.9937 1.9948 418.3884 418.6704 0.0423 -1.0000 -1.0000 4321113 1579697004.20 151.4891 60.0035 32.0000 1.9936 1.9947 418.3097 418.5917 0.0423 -1.0000 -1.0000 4321175 1579697004.30 151.4891 60.0035 32.0000 1.9934 1.9946 418.3524 418.6348 0.0423 -1.0000 -1.0000 4321238 1579697004.40 151.4891 60.0035 32.0000 1.9934 1.9945 418.4547 418.7366 0.0423 -1.0000 -1.0000 4321300 1579697004.50 151.4926 60.0035 32.0000 1.9928 1.9939 418.2862 418.5687 0.0424 -1.0000 -1.0000 4321363 1579697004.60 151.5416 60.0035 32.0000 1.9936 1.9947 418.1304 418.4104 0.0420 -1.0000 -1.0000 4321441 1579697004.70 151.5416 60.0035 32.0000 1.9934 1.9945 418.2554 418.5361 0.0421 -1.0000 -1.0000 4321504 1579697004.80 151.5416 60.0035 32.0000 1.9933 1.9944 418.3770 418.6581 0.0422 -1.0000 -1.0000 4321566 1579697004.90 151.5416 60.0035 32.0000 1.9937 1.9948 418.4116 418.6941 0.0424 -1.0000 -1.0000 4321645 1579697005.00 151.5416 60.0035 32.0000 1.9929 1.9941 418.2176 418.4992 0.0422 -1.0000 -1.0000 4321707 1579697005.10 151.5416 60.0035 32.0000 1.9941 1.9952 418.1318 418.4125 0.0421 -1.0000 -1.0000 4322035 1579697005.20 151.5416 60.0035 32.0000 1.9937 1.9948 418.1912 418.4732 0.0423 -1.0000 -1.0000 4322113 1579697005.30 151.5416 60.0035 32.0000 1.9931 1.9942 418.3016 418.5827 0.0422 -1.0000 -1.0000 4322175 1579697005.40 151.5416 60.0035 32.0000 1.9938 1.9949 418.2073 418.4879 0.0420 -1.0000 -1.0000 4322238 1579697005.50 151.5220 60.0031 32.0000 1.9931 1.9942 418.1647 418.4461 0.0422 -1.0000 -1.0000 4322316 1579697005.60 151.5010 60.0031 32.0000 1.9920 1.9931 418.1885 418.4689 0.0420 -1.0000 -1.0000 4322363 1579697005.70 151.4934 60.0031 32.0000 1.9927 1.9938 418.3963 418.6772 0.0422 -1.0000 -1.0000 4322441 1579697005.80 151.4934 60.0031 32.0000 1.9925 1.9936 418.4369 418.7188 0.0423 -1.0000 -1.0000 4322504 1579697005.90 151.4934 60.0031 32.0000 1.9934 1.9945 418.3019 418.5836 0.0423 -1.0000 -1.0000 4322582 1579697006.00 151.4934 60.0031 32.0000 1.9937 1.9948 418.2585 418.5410 0.0424 -1.0000 -1.0000 4322644 1579697006.10 151.4934 60.0031 32.0000 1.9929 1.9940 418.2757 418.5572 0.0422 -1.0000 -1.0000 4322707 1579697006.20 151.4934 60.0031 32.0000 1.9928 1.9939 418.3725 418.6539 0.0422 -1.0000 -1.0000 4322769 1579697006.30 151.4934 60.0031 32.0000 1.9930 1.9941 418.3891 418.6700 0.0421 -1.0000 -1.0000 4322847 1579697006.40 151.4934 60.0031 32.0000 1.9937 1.9948 418.2369 418.5189 0.0422 -1.0000 -1.0000 4322910 1579697006.50 151.4934 60.0031 32.0000 1.9929 1.9940 418.2921 418.5726 0.0422 -1.0000 -1.0000 4322972 1579697006.60 151.4934 60.0031 32.0000 1.9921 1.9932 418.4576 418.7392 0.0422 -1.0000 -1.0000 4323050 1579697006.70 151.5605 60.0031 32.0000 1.9927 1.9938 418.3964 418.6774 0.0421 -1.0000 -1.0000 4323113 1579697006.80 151.5605 60.0031 32.0000 1.9933 1.9944 418.2109 418.4919 0.0422 -1.0000 -1.0000 4323175 1579697006.90 151.5605 60.0031 32.0000 1.9933 1.9944 418.1646 418.4464 0.0423 -1.0000 -1.0000 4323254 1579697007.00 151.5605 60.0031 32.0000 1.9930 1.9941 418.1998 418.4812 0.0422 -1.0000 -1.0000 4323316 1579697007.10 151.5605 60.0031 32.0000 1.9928 1.9939 418.4222 418.7028 0.0421 -1.0000 -1.0000 4323379 1579697007.20 151.5605 60.0031 32.0000 1.9922 1.9933 418.3108 418.5918 0.0421 -1.0000 -1.0000 4323566 1579697007.30 151.5605 60.0031 32.0000 1.9927 1.9938 418.1779 418.4591 0.0422 -1.0000 -1.0000 4323629 1579697007.40 151.5605 60.0031 32.0000 1.9925 1.9936 418.1509 418.4323 0.0422 -1.0000 -1.0000 4323691 1579697007.50 151.4958 60.0031 32.0000 1.9935 1.9946 418.1471 418.4275 0.0421 -1.0000 -1.0000 4323754 1579697007.60 151.4958 60.0031 32.0000 1.9924 1.9935 418.4142 418.6953 0.0422 -1.0000 -1.0000 4323816 1579697007.70 151.4958 60.0031 32.0000 1.9917 1.9928 418.2871 418.5686 0.0422 -1.0000 -1.0000 4324082 1579697007.80 151.4958 60.0031 32.0000 1.9936 1.9947 418.1120 418.3934 0.0422 -1.0000 -1.0000 4324145 1579697007.90 151.4958 60.0031 32.0000 1.9932 1.9943 418.1878 418.4684 0.0421 -1.0000 -1.0000 4324207 1579697008.00 151.4958 60.0031 32.0000 1.9923 1.9934 418.3191 418.5998 0.0421 -1.0000 -1.0000 4324285 1579697008.10 151.4958 60.0031 32.0000 1.9929 1.9940 418.2632 418.5444 0.0422 -1.0000 -1.0000 4324347 1579697008.20 151.4958 60.0031 32.0000 1.9928 1.9939 418.1278 418.4081 0.0421 -1.0000 -1.0000 4325050 1579697008.30 151.4455 60.0031 32.0000 1.9934 1.9946 418.1264 418.4083 0.0423 -1.0000 -1.0000 4325113 1579697008.40 151.4423 60.0031 32.0000 1.9931 1.9942 418.1657 418.4470 0.0422 -1.0000 -1.0000 4325175 1579697008.50 151.4423 60.0031 32.0000 1.9930 1.9941 418.3536 418.6338 0.0420 -1.0000 -1.0000 4325254 1579697008.60 151.4423 60.0031 32.0000 1.9924 1.9935 418.3416 418.6219 0.0421 -1.0000 -1.0000 4325316 1579697008.70 151.5043 60.0031 32.0000 1.9922 1.9933 418.2110 418.4913 0.0420 -1.0000 -1.0000 4325379 1579697008.80 151.5043 60.0031 32.0000 1.9926 1.9937 418.2612 418.5420 0.0422 -1.0000 -1.0000 4325441 1579697008.90 151.5043 60.0031 32.0000 1.9929 1.9940 418.3241 418.6053 0.0421 -1.0000 -1.0000 4325520 1579697009.00 151.5043 60.0031 32.0000 1.9927 1.9938 418.3155 418.5959 0.0420 -1.0000 -1.0000 4325582 1579697009.10 151.5043 60.0031 32.0000 1.9930 1.9941 418.1475 418.4277 0.0420 -1.0000 -1.0000 4325645 1579697009.20 151.5340 60.0031 32.0000 1.9930 1.9941 418.1543 418.4357 0.0422 -1.0000 -1.0000 4325722 1579697009.30 151.5340 60.0031 32.0000 1.9926 1.9938 418.1918 418.4724 0.0421 -1.0000 -1.0000 4325785 1579697009.40 151.5340 60.0031 32.0000 1.9925 1.9936 418.3885 418.6692 0.0421 -1.0000 -1.0000 4325847 1579697009.50 151.5340 60.0031 32.0000 1.9929 1.9940 418.2234 418.5022 0.0419 -1.0000 -1.0000 4325926 1579697009.60 151.5340 60.0031 32.0000 1.9937 1.9948 418.1533 418.4344 0.0422 -1.0000 -1.0000 4325988 1579697009.70 151.5340 60.0031 32.0000 1.9931 1.9943 418.0553 418.3368 0.0423 -1.0000 -1.0000 4326050 1579697009.80 151.5078 60.0029 32.0000 1.9935 1.9946 418.1353 418.4154 0.0421 -1.0000 -1.0000 4326113 1579697009.90 151.4633 60.0025 32.0000 1.9931 1.9942 418.3035 418.5844 0.0421 -1.0000 -1.0000 4326175 1579697010.00 151.4633 60.0025 32.0000 1.9928 1.9939 418.2348 418.5160 0.0422 -1.0000 -1.0000 4326254 1579697010.10 151.4633 60.0025 32.0000 1.9930 1.9941 418.2137 418.4946 0.0421 -1.0000 -1.0000 4326316 1579697010.20 151.4633 60.0025 32.0000 1.9929 1.9940 418.1068 418.3863 0.0420 -1.0000 -1.0000 4326379 1579697010.30 151.4633 60.0025 32.0000 1.9928 1.9939 418.2947 418.5758 0.0422 -1.0000 -1.0000 4326457 1579697010.40 151.4633 60.0025 32.0000 1.9929 1.9940 418.4527 418.7337 0.0421 -1.0000 -1.0000 4326519 1579697010.50 151.4300 60.0025 32.0000 1.9927 1.9938 418.3787 418.6592 0.0421 -1.0000 -1.0000 4326582 1579697010.60 151.4300 60.0025 32.0000 1.9933 1.9944 418.2575 418.5380 0.0421 -1.0000 -1.0000 4326660 1579697010.70 151.4300 60.0025 32.0000 1.9939 1.9950 418.1824 418.4626 0.0420 -1.0000 -1.0000 4326722 1579697010.80 151.4300 60.0025 32.0000 1.9934 1.9945 418.2920 418.5727 0.0421 -1.0000 -1.0000 4327504 1579697010.90 151.4300 60.0025 32.0000 1.9931 1.9942 418.3431 418.6241 0.0421 -1.0000 -1.0000 4327582 1579697011.00 151.4479 60.0025 32.0000 1.9936 1.9947 418.1932 418.4732 0.0420 -1.0000 -1.0000 4327645 1579697011.10 151.4536 60.0025 32.0000 1.9937 1.9948 418.1891 418.4697 0.0421 -1.0000 -1.0000 4327707 1579697011.20 151.4536 60.0025 32.0000 1.9931 1.9942 418.2005 418.4806 0.0420 -1.0000 -1.0000 4327769 1579697011.30 151.4536 60.0025 32.0000 1.9932 1.9943 418.3494 418.6300 0.0420 -1.0000 -1.0000 4327832 1579697011.40 151.4536 60.0025 32.0000 1.9929 1.9940 418.4393 418.7194 0.0420 -1.0000 -1.0000 4327910 1579697011.50 151.4536 60.0025 32.0000 1.9925 1.9936 418.4071 418.6894 0.0424 -1.0000 -1.0000 4327972 1579697011.60 151.4536 60.0025 32.0000 1.9934 1.9945 418.2511 418.5311 0.0420 -1.0000 -1.0000 4328035 1579697011.70 151.4536 60.0025 32.0000 1.9939 1.9950 418.2166 418.4967 0.0421 -1.0000 -1.0000 4328113 1579697011.80 151.4536 60.0025 32.0000 1.9930 1.9941 418.3655 418.6457 0.0420 -1.0000 -1.0000 4328285 1579697011.90 151.4536 60.0025 32.0000 1.9924 1.9935 418.3909 418.6720 0.0422 -1.0000 -1.0000 4328347 1579697012.00 151.4536 60.0025 32.0000 1.9926 1.9937 418.4430 418.7242 0.0422 -1.0000 -1.0000 4328426 1579697012.10 151.4544 60.0025 32.0000 1.9934 1.9945 418.2577 418.5385 0.0421 -1.0000 -1.0000 4328488 1579697012.20 151.4883 60.0025 32.0000 1.9930 1.9941 418.2030 418.4836 0.0421 -1.0000 -1.0000 4328550 1579697012.30 151.4883 60.0025 32.0000 1.9924 1.9935 418.2993 418.5801 0.0421 -1.0000 -1.0000 4328800 1579697012.40 151.4883 60.0025 32.0000 1.9920 1.9931 418.3680 418.6480 0.0420 -1.0000 -1.0000 4328847 1579697012.50 151.4883 60.0025 32.0000 1.9930 1.9941 418.3553 418.6363 0.0422 -1.0000 -1.0000 4328926 1579697012.60 151.4883 60.0025 32.0000 1.9934 1.9945 418.2460 418.5268 0.0421 -1.0000 -1.0000 4328988 1579697012.70 151.5072 60.0025 32.0000 1.9941 1.9952 418.1744 418.4547 0.0421 -1.0000 -1.0000 4329050 1579697012.80 151.5072 60.0025 32.0000 1.9938 1.9949 418.3162 418.5968 0.0420 -1.0000 -1.0000 4329754 1579697012.90 151.5072 60.0025 32.0000 1.9933 1.9944 418.4002 418.6806 0.0421 -1.0000 -1.0000 4329832 1579697013.00 151.5072 60.0025 32.0000 1.9931 1.9942 418.3961 418.6768 0.0421 -1.0000 -1.0000 4329894 1579697013.10 151.5072 60.0025 32.0000 1.9939 1.9950 418.2257 418.5067 0.0421 -1.0000 -1.0000 4329957 1579697013.20 151.5061 60.0025 32.0000 1.9944 1.9955 418.3204 418.6005 0.0420 -1.0000 -1.0000 4330035 1579697013.30 151.4997 60.0025 32.0000 1.9929 1.9940 418.4724 418.7529 0.0421 -1.0000 -1.0000 4330097 1579697013.40 151.4997 60.0025 32.0000 1.9936 1.9947 418.3861 418.6658 0.0420 -1.0000 -1.0000 4330175 1579697013.50 151.4997 60.0025 32.0000 1.9943 1.9955 418.2971 418.5781 0.0422 -1.0000 -1.0000 4330238 1579697013.60 151.4997 60.0025 32.0000 1.9937 1.9948 418.2290 418.5094 0.0420 -1.0000 -1.0000 4330300 1579697013.70 151.4997 60.0025 32.0000 1.9927 1.9939 418.3423 418.6242 0.0423 -1.0000 -1.0000 4330441 1579697013.80 151.5049 60.0025 32.0000 1.9927 1.9938 418.4680 418.7496 0.0421 -1.0000 -1.0000 4330504 1579697013.90 151.5392 60.0025 32.0000 1.9934 1.9945 418.4467 418.7254 0.0418 -1.0000 -1.0000 4330566 1579697014.00 151.5392 60.0025 32.0000 1.9939 1.9950 418.2594 418.5407 0.0421 -1.0000 -1.0000 4330645 1579697014.10 151.5392 60.0025 32.0000 1.9939 1.9950 418.2137 418.4933 0.0419 -1.0000 -1.0000 4330707 1579697014.20 151.5392 60.0025 32.0000 1.9930 1.9941 418.3293 418.6094 0.0421 -1.0000 -1.0000 4330769 1579697014.30 151.5392 60.0025 32.0000 1.9928 1.9939 418.3243 418.6050 0.0421 -1.0000 -1.0000 4330847 1579697014.40 151.5135 60.0025 32.0000 1.9936 1.9947 418.1441 418.4251 0.0421 -1.0000 -1.0000 4331535 1579697014.50 151.4726 60.0025 32.0000 1.9930 1.9941 417.9580 418.2382 0.0421 -1.0000 -1.0000 4331597 1579697014.60 151.4726 60.0025 32.0000 1.9929 1.9940 418.2253 418.5056 0.0421 -1.0000 -1.0000 4331675 1579697014.70 151.4726 60.0025 32.0000 1.9921 1.9932 418.3266 418.6077 0.0421 -1.0000 -1.0000 4331738 1579697014.80 151.4726 60.0025 32.0000 1.9933 1.9944 418.2410 418.5215 0.0421 -1.0000 -1.0000 4331800 1579697014.90 151.4726 60.0025 32.0000 1.9931 1.9942 418.0454 418.3267 0.0422 -1.0000 -1.0000 4331863 1579697015.00 151.4336 60.0023 32.0000 1.9939 1.9950 418.1120 418.3934 0.0423 -1.0000 -1.0000 4331926 1579697015.10 151.4336 60.0023 32.0000 1.9929 1.9940 418.2919 418.5730 0.0421 -1.0000 -1.0000 4331988 1579697015.20 151.4336 60.0023 32.0000 1.9929 1.9940 418.5433 418.8254 0.0423 -1.0000 -1.0000 4332066 1579697015.30 151.4336 60.0023 32.0000 1.9935 1.9946 418.2094 418.4913 0.0422 -1.0000 -1.0000 4332129 1579697015.40 151.4336 60.0023 32.0000 1.9935 1.9946 418.1092 418.3900 0.0422 -1.0000 -1.0000 4332207 1579697015.50 151.4285 60.0023 32.0000 1.9929 1.9940 418.3528 418.6334 0.0421 -1.0000 -1.0000 4332269 1579697015.60 151.4268 60.0023 32.0000 1.9928 1.9939 418.4207 418.7016 0.0421 -1.0000 -1.0000 4332332 1579697015.70 151.4268 60.0023 32.0000 1.9937 1.9948 418.2883 418.5698 0.0423 -1.0000 -1.0000 4332394 1579697015.80 151.4268 60.0023 32.0000 1.9932 1.9944 418.0958 418.3760 0.0421 -1.0000 -1.0000 4332457 1579697015.90 151.4268 60.0023 32.0000 1.9936 1.9948 418.1360 418.4176 0.0422 -1.0000 -1.0000 4332519 1579697016.00 151.4268 60.0023 32.0000 1.9934 1.9945 418.1719 418.4533 0.0422 -1.0000 -1.0000 4332597 1579697016.10 151.5472 60.0023 32.0000 1.9926 1.9937 418.4400 418.7214 0.0422 -1.0000 -1.0000 4332660 1579697016.20 151.5472 60.0023 32.0000 1.9923 1.9934 418.3068 418.5892 0.0424 -1.0000 -1.0000 4332722 1579697016.30 151.5472 60.0023 32.0000 1.9936 1.9947 418.1920 418.4740 0.0422 -1.0000 -1.0000 4332800 1579697016.40 151.5472 60.0023 32.0000 1.9940 1.9951 418.0985 418.3807 0.0422 -1.0000 -1.0000 4333082 1579697016.50 151.5472 60.0023 32.0000 1.9940 1.9951 418.2999 418.5799 0.0420 -1.0000 -1.0000 4333144 1579697016.60 151.5472 60.0023 32.0000 1.9932 1.9943 418.2971 418.5778 0.0421 -1.0000 -1.0000 4333207 1579697016.70 151.5472 60.0023 32.0000 1.9933 1.9944 418.2436 418.5244 0.0421 -1.0000 -1.0000 4333269 1579697016.80 151.5472 60.0023 32.0000 1.9933 1.9944 418.1526 418.4336 0.0422 -1.0000 -1.0000 4333332 1579697016.90 151.5472 60.0023 32.0000 1.9933 1.9944 418.1771 418.4589 0.0423 -1.0000 -1.0000 4333520 1579697017.00 151.5472 60.0023 32.0000 1.9924 1.9935 418.3500 418.6310 0.0421 -1.0000 -1.0000 4333582 1579697017.10 151.5472 60.0023 32.0000 1.9925 1.9936 418.4786 418.7601 0.0422 -1.0000 -1.0000 4333644 1579697017.20 151.5472 60.0023 32.0000 1.9927 1.9938 418.3588 418.6404 0.0422 -1.0000 -1.0000 4333722 1579697017.30 151.5284 60.0023 32.0000 1.9932 1.9943 418.3009 418.5822 0.0422 -1.0000 -1.0000 4333785 1579697017.40 151.4885 60.0023 32.0000 1.9933 1.9944 418.1659 418.4470 0.0421 -1.0000 -1.0000 4333863 1579697017.50 151.4885 60.0023 32.0000 1.9928 1.9939 418.2950 418.5767 0.0423 -1.0000 -1.0000 4333926 1579697017.60 151.4885 60.0023 32.0000 1.9928 1.9939 418.3739 418.6558 0.0422 -1.0000 -1.0000 4333988 1579697017.70 151.4885 60.0023 32.0000 1.9936 1.9947 418.3384 418.6190 0.0421 -1.0000 -1.0000 4334050 1579697017.80 151.4885 60.0023 32.0000 1.9927 1.9938 418.1596 418.4404 0.0422 -1.0000 -1.0000 4334113 1579697017.90 151.4885 60.0023 32.0000 1.9932 1.9943 418.2847 418.5666 0.0423 -1.0000 -1.0000 4334175 1579697018.00 151.4359 60.0023 32.0000 1.9929 1.9940 418.3468 418.6283 0.0423 -1.0000 -1.0000 4334254 1579697018.10 151.4359 60.0023 32.0000 1.9936 1.9947 418.2448 418.5268 0.0423 -1.0000 -1.0000 4334316 1579697018.20 151.4359 60.0023 32.0000 1.9943 1.9954 418.0889 418.3705 0.0423 -1.0000 -1.0000 4334379 1579697018.30 151.4359 60.0023 32.0000 1.9943 1.9954 418.0733 418.3554 0.0423 -1.0000 -1.0000 4334457 1579697018.40 151.4359 60.0023 32.0000 1.9930 1.9941 418.1601 418.4417 0.0422 -1.0000 -1.0000 4334519 1579697018.50 151.4409 60.0023 32.0000 1.9925 1.9936 418.3628 418.6441 0.0422 -1.0000 -1.0000 4335113 1579697018.60 151.4910 60.0023 32.0000 1.9927 1.9938 418.2940 418.5753 0.0422 -1.0000 -1.0000 4335175 1579697018.70 151.4910 60.0023 32.0000 1.9936 1.9947 418.2327 418.5147 0.0424 -1.0000 -1.0000 4335238 1579697018.80 151.4910 60.0023 32.0000 1.9933 1.9944 418.1103 418.3901 0.0421 -1.0000 -1.0000 4335300 1579697018.90 151.4910 60.0023 32.0000 1.9925 1.9936 418.1897 418.4708 0.0422 -1.0000 -1.0000 4335379 1579697019.00 151.4910 60.0023 32.0000 1.9924 1.9935 418.3173 418.5988 0.0422 -1.0000 -1.0000 4335441 1579697019.10 151.4910 60.0023 32.0000 1.9928 1.9939 418.3060 418.5881 0.0423 -1.0000 -1.0000 4335504 1579697019.20 151.4910 60.0023 32.0000 1.9940 1.9951 418.0951 418.3763 0.0422 -1.0000 -1.0000 4335582 1579697019.30 151.4910 60.0023 32.0000 1.9933 1.9944 418.0633 418.3448 0.0423 -1.0000 -1.0000 4335644 1579697019.40 151.4910 60.0023 32.0000 1.9927 1.9938 418.1817 418.4635 0.0423 -1.0000 -1.0000 4335707 1579697019.50 151.5455 60.0023 32.0000 1.9921 1.9932 418.3191 418.6015 0.0423 -1.0000 -1.0000 4335769 1579697019.60 151.5447 60.0023 32.0000 1.9933 1.9944 418.2282 418.5099 0.0422 -1.0000 -1.0000 4335832 1579697019.70 151.4651 60.0025 32.0000 1.9932 1.9943 418.0826 418.3639 0.0422 -1.0000 -1.0000 4335910 1579697019.80 151.4281 60.0025 32.0000 1.9927 1.9938 418.0410 418.3231 0.0424 -1.0000 -1.0000 4335972 1579697019.90 151.4281 60.0025 32.0000 1.9927 1.9938 418.1774 418.4594 0.0422 -1.0000 -1.0000 4336035 1579697020.00 151.4281 60.0025 32.0000 1.9927 1.9938 418.2091 418.4912 0.0423 -1.0000 -1.0000 4336832 1579697020.10 151.4281 60.0025 32.0000 1.9934 1.9945 418.1160 418.3978 0.0422 -1.0000 -1.0000 4336894 1579697020.20 151.4281 60.0025 32.0000 1.9942 1.9953 418.1213 418.4027 0.0423 -1.0000 -1.0000 4336957 1579697020.30 151.4281 60.0025 32.0000 1.9930 1.9941 418.2395 418.5206 0.0422 -1.0000 -1.0000 4337035 1579697020.40 151.4281 60.0025 32.0000 1.9928 1.9939 418.3618 418.6436 0.0423 -1.0000 -1.0000 4337097 1579697020.50 151.4281 60.0025 32.0000 1.9928 1.9939 418.2833 418.5652 0.0423 -1.0000 -1.0000 4337160 1579697020.60 151.4281 60.0025 32.0000 1.9933 1.9944 418.1869 418.4688 0.0423 -1.0000 -1.0000 4337238 1579697020.70 151.4281 60.0025 32.0000 1.9931 1.9942 418.1077 418.3898 0.0424 -1.0000 -1.0000 4337300 1579697020.80 151.4281 60.0025 32.0000 1.9935 1.9946 418.2002 418.4829 0.0424 -1.0000 -1.0000 4337347 1579697020.90 151.4281 60.0025 32.0000 1.9937 1.9948 418.4209 418.7033 0.0423 -1.0000 -1.0000 4337426 1579697021.00 151.4281 60.0025 32.0000 1.9934 1.9945 418.3514 418.6331 0.0422 -1.0000 -1.0000 4337520 1579697021.10 151.4281 60.0025 32.0000 1.9935 1.9946 418.2148 418.4964 0.0423 -1.0000 -1.0000 4337582 1579697021.20 151.4281 60.0025 32.0000 1.9940 1.9951 418.1141 418.3963 0.0424 -1.0000 -1.0000 4337660 1579697021.30 151.4281 60.0025 32.0000 1.9932 1.9943 418.2595 418.5419 0.0424 -1.0000 -1.0000 4337722 1579697021.40 151.4281 60.0025 32.0000 1.9933 1.9945 418.2928 418.5755 0.0424 -1.0000 -1.0000 4337800 1579697021.50 151.5523 60.0025 32.0000 1.9927 1.9938 418.2352 418.5190 0.0426 -1.0000 -1.0000 4338332 1579697021.60 151.5523 60.0025 32.0000 1.9935 1.9946 418.1146 418.3965 0.0422 -1.0000 -1.0000 4338394 1579697021.70 151.5523 60.0025 32.0000 1.9932 1.9943 418.1446 418.4260 0.0423 -1.0000 -1.0000 4338472 1579697021.80 151.5274 60.0025 32.0000 1.9932 1.9943 418.3167 418.5988 0.0423 -1.0000 -1.0000 4338535 1579697021.90 151.5366 60.0025 32.0000 1.9929 1.9940 418.2525 418.5340 0.0423 -1.0000 -1.0000 4338582 1579697022.00 151.5366 60.0025 32.0000 1.9939 1.9950 418.1132 418.3951 0.0422 -1.0000 -1.0000 4338660 1579697022.10 151.5366 60.0025 32.0000 1.9933 1.9944 418.1063 418.3879 0.0423 -1.0000 -1.0000 4338722 1579697022.20 151.5366 60.0025 32.0000 1.9927 1.9938 418.1709 418.4525 0.0423 -1.0000 -1.0000 4338785 1579697022.30 151.5366 60.0025 32.0000 1.9923 1.9934 418.3052 418.5874 0.0424 -1.0000 -1.0000 4338863 1579697022.40 151.5366 60.0025 32.0000 1.9937 1.9948 418.2096 418.4919 0.0424 -1.0000 -1.0000 4338926 1579697022.50 151.5366 60.0025 32.0000 1.9935 1.9946 418.1830 418.4657 0.0424 -1.0000 -1.0000 4338988 1579697022.60 151.4338 60.0025 32.0000 1.9928 1.9939 418.1947 418.4765 0.0423 -1.0000 -1.0000 4339066 1579697022.70 151.4338 60.0025 32.0000 1.9924 1.9935 418.3247 418.6067 0.0423 -1.0000 -1.0000 4339129 1579697022.80 151.4338 60.0025 32.0000 1.9930 1.9941 418.2439 418.5267 0.0424 -1.0000 -1.0000 4339191 1579697022.90 151.4338 60.0025 32.0000 1.9941 1.9952 418.2422 418.5243 0.0424 -1.0000 -1.0000 4339254 1579697023.00 151.4338 60.0025 32.0000 1.9937 1.9948 418.2074 418.4902 0.0424 -1.0000 -1.0000 4339316 1579697023.10 151.4338 60.0025 32.0000 1.9929 1.9940 418.2401 418.5231 0.0424 -1.0000 -1.0000 4339379 1579697023.20 151.4808 60.0025 32.0000 1.9922 1.9933 418.3092 418.5913 0.0423 -1.0000 -1.0000 4339457 1579697023.30 151.5514 60.0025 32.0000 1.9928 1.9939 418.3893 418.6716 0.0424 -1.0000 -1.0000 4339519 1579697023.40 151.5514 60.0025 32.0000 1.9932 1.9943 418.1126 418.3953 0.0424 -1.0000 -1.0000 4339597 1579697023.50 151.5514 60.0025 32.0000 1.9931 1.9942 418.1709 418.4529 0.0423 -1.0000 -1.0000 4339660 1579697023.60 151.5514 60.0025 32.0000 1.9929 1.9940 418.1935 418.4756 0.0423 -1.0000 -1.0000 4340332 1579697023.70 151.5514 60.0025 32.0000 1.9922 1.9933 418.3852 418.6679 0.0423 -1.0000 -1.0000 4340410 1579697023.80 151.5514 60.0025 32.0000 1.9923 1.9934 418.2402 418.5219 0.0423 -1.0000 -1.0000 4340472 1579697023.90 151.5514 60.0025 32.0000 1.9932 1.9943 418.1924 418.4733 0.0421 -1.0000 -1.0000 4340535 1579697024.00 151.5514 60.0025 32.0000 1.9933 1.9944 418.0784 418.3599 0.0423 -1.0000 -1.0000 4340597 1579697024.10 151.5514 60.0025 32.0000 1.9929 1.9940 418.2251 418.5076 0.0423 -1.0000 -1.0000 4340722 1579697024.20 151.5514 60.0025 32.0000 1.9929 1.9940 418.3755 418.6588 0.0425 -1.0000 -1.0000 4340785 1579697024.30 151.5514 60.0025 32.0000 1.9928 1.9939 418.2855 418.5677 0.0424 -1.0000 -1.0000 4340863 1579697024.40 151.4902 60.0025 32.0000 1.9932 1.9943 418.1792 418.4616 0.0423 -1.0000 -1.0000 4340926 1579697024.50 151.4902 60.0025 32.0000 1.9933 1.9944 418.2481 418.5305 0.0424 -1.0000 -1.0000 4340988 1579697024.60 151.4902 60.0025 32.0000 1.9924 1.9935 418.3204 418.6028 0.0424 -1.0000 -1.0000 4341066 1579697024.70 151.4902 60.0025 32.0000 1.9926 1.9937 418.3008 418.5836 0.0424 -1.0000 -1.0000 4341285 1579697024.80 151.4902 60.0025 32.0000 1.9935 1.9946 418.1806 418.4636 0.0425 -1.0000 -1.0000 4341347 1579697024.90 151.4902 60.0025 32.0000 1.9939 1.9950 418.1130 418.3963 0.0424 -1.0000 -1.0000 4341426 1579697025.00 151.5981 60.0032 32.0000 1.9937 1.9948 418.2100 418.4919 0.0423 -1.0000 -1.0000 4341488 1579697025.10 151.5981 60.0032 32.0000 1.9923 1.9934 418.3451 418.6273 0.0424 -1.0000 -1.0000 4341550 1579697025.20 151.5981 60.0032 32.0000 1.9926 1.9937 418.3435 418.6265 0.0424 -1.0000 -1.0000 4341800 1579697025.30 151.5981 60.0032 32.0000 1.9944 1.9955 418.2183 418.5003 0.0424 -1.0000 -1.0000 4341863 1579697025.40 151.5981 60.0032 32.0000 1.9944 1.9955 418.0076 418.2894 0.0423 -1.0000 -1.0000 4341941 1579697025.50 151.5981 60.0032 32.0000 1.9940 1.9951 418.1736 418.4567 0.0425 -1.0000 -1.0000 4342004 1579697025.60 151.5981 60.0032 32.0000 1.9934 1.9945 418.3106 418.5932 0.0423 -1.0000 -1.0000 4342066 1579697025.70 151.5981 60.0032 32.0000 1.9930 1.9941 418.3793 418.6627 0.0426 -1.0000 -1.0000 4342300 1579697025.80 151.5981 60.0032 32.0000 1.9936 1.9947 418.2637 418.5475 0.0425 -1.0000 -1.0000 4342363 1579697025.90 151.5981 60.0032 32.0000 1.9948 1.9959 418.1430 418.4256 0.0425 -1.0000 -1.0000 4342426 1579697026.00 151.5981 60.0032 32.0000 1.9938 1.9949 418.2904 418.5732 0.0424 -1.0000 -1.0000 4342488 1579697026.10 151.5981 60.0032 32.0000 1.9928 1.9939 418.3812 418.6642 0.0424 -1.0000 -1.0000 4342550 1579697026.20 151.5981 60.0032 32.0000 1.9932 1.9943 418.4543 418.7376 0.0425 -1.0000 -1.0000 4342613 1579697026.30 151.5398 60.0032 32.0000 1.9938 1.9949 418.3913 418.6744 0.0425 -1.0000 -1.0000 4342691 1579697026.40 151.5398 60.0032 32.0000 1.9940 1.9951 418.1454 418.4279 0.0424 -1.0000 -1.0000 4342754 1579697026.50 151.5398 60.0032 32.0000 1.9932 1.9943 418.1065 418.3899 0.0426 -1.0000 -1.0000 4342816 1579697026.60 151.5398 60.0032 32.0000 1.9929 1.9940 418.2946 418.5774 0.0424 -1.0000 -1.0000 4342894 1579697026.70 151.5398 60.0032 32.0000 1.9933 1.9944 418.2900 418.5728 0.0424 -1.0000 -1.0000 4342957 1579697026.80 151.5095 60.0032 32.0000 1.9941 1.9952 418.1083 418.3913 0.0425 -1.0000 -1.0000 4343019 1579697026.90 151.4775 60.0032 32.0000 1.9935 1.9946 418.1943 418.4767 0.0424 -1.0000 -1.0000 4343082 1579697027.00 151.4775 60.0032 32.0000 1.9932 1.9944 418.3675 418.6512 0.0425 -1.0000 -1.0000 4343144 1579697027.10 151.4775 60.0032 32.0000 1.9939 1.9950 418.5298 418.8138 0.0426 -1.0000 -1.0000 4343207 1579697027.20 151.4775 60.0032 32.0000 1.9934 1.9945 418.5242 418.8070 0.0424 -1.0000 -1.0000 4343550 1579697027.30 151.4775 60.0032 32.0000 1.9944 1.9955 418.3658 418.6495 0.0426 -1.0000 -1.0000 4343613 1579697027.40 151.4722 60.0032 32.0000 1.9944 1.9955 418.3717 418.6550 0.0424 -1.0000 -1.0000 4343691 1579697027.50 151.4722 60.0032 32.0000 1.9937 1.9949 418.4928 418.7768 0.0426 -1.0000 -1.0000 4343754 1579697027.60 151.4722 60.0032 32.0000 1.9924 1.9935 418.5238 418.8074 0.0425 -1.0000 -1.0000 4343816 1579697027.70 151.4722 60.0032 32.0000 1.9931 1.9942 418.4533 418.7371 0.0425 -1.0000 -1.0000 4344519 1579697027.80 151.4722 60.0032 32.0000 1.9941 1.9952 418.5590 418.8418 0.0424 -1.0000 -1.0000 4344582 1579697027.90 151.4722 60.0032 32.0000 1.9947 1.9958 418.3491 418.6326 0.0425 -1.0000 -1.0000 4344644 1579697028.00 151.5987 60.0032 32.0000 1.9941 1.9952 418.4582 418.7413 0.0424 -1.0000 -1.0000 4344722 1579697028.10 151.6199 60.0032 32.0000 1.9931 1.9942 418.4887 418.7723 0.0425 -1.0000 -1.0000 4344785 1579697028.20 151.6199 60.0032 32.0000 1.9936 1.9947 418.4647 418.7482 0.0425 -1.0000 -1.0000 4344847 1579697028.30 151.6199 60.0032 32.0000 1.9942 1.9953 418.2159 418.4990 0.0424 -1.0000 -1.0000 4344926 1579697028.40 151.6199 60.0032 32.0000 1.9943 1.9954 418.2820 418.5651 0.0425 -1.0000 -1.0000 4344988 1579697028.50 151.6199 60.0032 32.0000 1.9935 1.9947 418.4061 418.6891 0.0424 -1.0000 -1.0000 4345050 1579697028.60 151.5967 60.0032 32.0000 1.9929 1.9940 418.4477 418.7310 0.0425 -1.0000 -1.0000 4345113 1579697028.70 151.5967 60.0032 32.0000 1.9930 1.9941 418.3772 418.6599 0.0424 -1.0000 -1.0000 4345175 1579697028.80 151.5967 60.0032 32.0000 1.9933 1.9944 418.2325 418.5154 0.0424 -1.0000 -1.0000 4345582 1579697028.90 151.5967 60.0032 32.0000 1.9947 1.9958 418.2293 418.5118 0.0424 -1.0000 -1.0000 4345660 1579697029.00 151.5967 60.0032 32.0000 1.9936 1.9947 418.4634 418.7464 0.0424 -1.0000 -1.0000 4345722 1579697029.10 151.5327 60.0032 32.0000 1.9930 1.9941 418.5032 418.7865 0.0425 -1.0000 -1.0000 4345785 1579697029.20 151.5327 60.0032 32.0000 1.9939 1.9950 418.3378 418.6211 0.0425 -1.0000 -1.0000 4345847 1579697029.30 151.5327 60.0032 32.0000 1.9940 1.9951 418.2408 418.5227 0.0424 -1.0000 -1.0000 4345910 1579697029.40 151.5327 60.0032 32.0000 1.9936 1.9947 418.3888 418.6726 0.0426 -1.0000 -1.0000 4345988 1579697029.50 151.5327 60.0032 32.0000 1.9933 1.9944 418.4559 418.7399 0.0426 -1.0000 -1.0000 4346050 1579697029.60 151.5256 60.0033 32.0000 1.9943 1.9954 418.4918 418.7747 0.0425 -1.0000 -1.0000 4346113 1579697029.70 151.5509 60.0033 32.0000 1.9941 1.9952 418.3757 418.6599 0.0426 -1.0000 -1.0000 4346191 1579697029.80 151.5509 60.0033 32.0000 1.9944 1.9955 418.2062 418.4898 0.0426 -1.0000 -1.0000 4346285 1579697029.90 151.5509 60.0033 32.0000 1.9939 1.9951 418.3029 418.5863 0.0426 -1.0000 -1.0000 4346347 1579697030.00 151.5509 60.0033 32.0000 1.9936 1.9947 418.4533 418.7375 0.0426 -1.0000 -1.0000 4346426 1579697030.10 151.5509 60.0033 32.0000 1.9939 1.9950 418.3377 418.6221 0.0427 -1.0000 -1.0000 4346488 1579697030.20 151.5509 60.0033 32.0000 1.9941 1.9952 418.2881 418.5722 0.0426 -1.0000 -1.0000 4346550 1579697030.30 151.5637 60.0033 32.0000 1.9943 1.9954 418.2741 418.5578 0.0425 -1.0000 -1.0000 4346785 1579697030.40 151.5722 60.0033 32.0000 1.9938 1.9949 418.3630 418.6466 0.0426 -1.0000 -1.0000 4346847 1579697030.50 151.5722 60.0033 32.0000 1.9935 1.9946 418.5121 418.7962 0.0426 -1.0000 -1.0000 4346910 1579697030.60 151.5722 60.0033 32.0000 1.9932 1.9943 418.4553 418.7389 0.0426 -1.0000 -1.0000 4346972 1579697030.70 151.5722 60.0033 32.0000 1.9942 1.9953 418.2499 418.5323 0.0423 -1.0000 -1.0000 4347035 1579697030.80 151.5722 60.0033 32.0000 1.9935 1.9946 418.2045 418.4880 0.0426 -1.0000 -1.0000 4347097 1579697030.90 151.5722 60.0033 32.0000 1.9929 1.9941 418.3472 418.6316 0.0426 -1.0000 -1.0000 4347800 1579697031.00 151.5722 60.0033 32.0000 1.9926 1.9937 418.4431 418.7267 0.0425 -1.0000 -1.0000 4347863 1579697031.10 151.5722 60.0033 32.0000 1.9922 1.9933 418.4062 418.6902 0.0426 -1.0000 -1.0000 4347926 1579697031.20 151.5722 60.0033 32.0000 1.9936 1.9947 418.3776 418.6614 0.0426 -1.0000 -1.0000 4347988 1579697031.30 151.5722 60.0033 32.0000 1.9935 1.9946 418.2410 418.5248 0.0426 -1.0000 -1.0000 4348066 1579697031.40 151.5564 60.0033 32.0000 1.9932 1.9943 418.3264 418.6096 0.0425 -1.0000 -1.0000 4348129 1579697031.50 151.4290 60.0033 32.0000 1.9933 1.9944 418.4820 418.7648 0.0423 -1.0000 -1.0000 4348191 1579697031.60 151.4290 60.0033 32.0000 1.9933 1.9944 418.4450 418.7284 0.0425 -1.0000 -1.0000 4348254 1579697031.70 151.4290 60.0033 32.0000 1.9934 1.9945 418.3455 418.6297 0.0426 -1.0000 -1.0000 4348332 1579697031.80 151.4290 60.0033 32.0000 1.9939 1.9950 418.2376 418.5219 0.0426 -1.0000 -1.0000 4348394 1579697031.90 151.4290 60.0033 32.0000 1.9933 1.9944 418.3117 418.5960 0.0426 -1.0000 -1.0000 4348457 1579697032.00 151.4392 60.0033 32.0000 1.9936 1.9947 418.5155 418.7993 0.0425 -1.0000 -1.0000 4348535 1579697032.10 151.4555 60.0033 32.0000 1.9939 1.9950 418.3844 418.6683 0.0426 -1.0000 -1.0000 4348582 1579697032.20 151.4555 60.0033 32.0000 1.9933 1.9944 418.3386 418.6214 0.0424 -1.0000 -1.0000 4348644 1579697032.30 151.4555 60.0033 32.0000 1.9938 1.9949 418.2988 418.5822 0.0425 -1.0000 -1.0000 4348722 1579697032.40 151.4555 60.0033 32.0000 1.9930 1.9941 418.5106 418.7938 0.0424 -1.0000 -1.0000 4349035 1579697032.50 151.4555 60.0033 32.0000 1.9928 1.9939 418.4299 418.7142 0.0426 -1.0000 -1.0000 4349097 1579697032.60 151.4681 60.0033 32.0000 1.9937 1.9948 418.4236 418.7071 0.0426 -1.0000 -1.0000 4349160 1579697032.70 151.4692 60.0033 32.0000 1.9943 1.9954 418.3630 418.6478 0.0427 -1.0000 -1.0000 4349222 1579697032.80 151.4692 60.0033 32.0000 1.9932 1.9943 418.4190 418.7032 0.0426 -1.0000 -1.0000 4349316 1579697032.90 151.4692 60.0033 32.0000 1.9926 1.9937 418.4784 418.7614 0.0425 -1.0000 -1.0000 4349566 1579697033.00 151.4692 60.0033 32.0000 1.9933 1.9945 418.5954 418.8797 0.0426 -1.0000 -1.0000 4349629 1579697033.10 151.4692 60.0033 32.0000 1.9936 1.9947 418.4364 418.7208 0.0427 -1.0000 -1.0000 4349691 1579697033.20 151.4692 60.0033 32.0000 1.9932 1.9943 418.3297 418.6139 0.0425 -1.0000 -1.0000 4349754 1579697033.30 151.4692 60.0033 32.0000 1.9933 1.9944 418.4357 418.7188 0.0425 -1.0000 -1.0000 4349816 1579697033.40 151.4692 60.0033 32.0000 1.9921 1.9932 418.4088 418.6918 0.0424 -1.0000 -1.0000 4350066 1579697033.50 151.4692 60.0033 32.0000 1.9933 1.9945 418.3062 418.5893 0.0425 -1.0000 -1.0000 4350129 1579697033.60 151.4692 60.0033 32.0000 1.9930 1.9941 418.2792 418.5627 0.0425 -1.0000 -1.0000 4350191 1579697033.70 151.4870 60.0033 32.0000 1.9931 1.9943 418.4727 418.7561 0.0425 -1.0000 -1.0000 4350254 1579697033.80 151.4870 60.0033 32.0000 1.9930 1.9941 418.5695 418.8531 0.0425 -1.0000 -1.0000 4350316 1579697033.90 151.4870 60.0033 32.0000 1.9939 1.9950 418.3987 418.6829 0.0426 -1.0000 -1.0000 4350566 1579697034.00 151.4870 60.0033 32.0000 1.9936 1.9947 418.2914 418.5749 0.0425 -1.0000 -1.0000 4350644 1579697034.10 151.4870 60.0033 32.0000 1.9939 1.9950 418.3502 418.6336 0.0424 -1.0000 -1.0000 4350707 1579697034.20 151.4870 60.0033 32.0000 1.9926 1.9937 418.3927 418.6742 0.0423 -1.0000 -1.0000 4350769 1579697034.30 151.4870 60.0033 32.0000 1.9924 1.9935 418.4554 418.7380 0.0424 -1.0000 -1.0000 4350847 1579697034.40 151.5067 60.0033 32.0000 1.9932 1.9943 418.4027 418.6866 0.0426 -1.0000 -1.0000 4350910 1579697034.50 151.5086 60.0033 32.0000 1.9941 1.9952 418.2750 418.5583 0.0425 -1.0000 -1.0000 4351035 1579697034.60 151.5086 60.0033 32.0000 1.9935 1.9946 418.3624 418.6458 0.0425 -1.0000 -1.0000 4351113 1579697034.70 151.5086 60.0033 32.0000 1.9928 1.9939 418.5091 418.7936 0.0427 -1.0000 -1.0000 4351175 1579697034.80 151.5086 60.0033 32.0000 1.9934 1.9945 418.4148 418.6990 0.0426 -1.0000 -1.0000 4351238 1579697034.90 151.5086 60.0033 32.0000 1.9939 1.9950 418.2939 418.5771 0.0425 -1.0000 -1.0000 4351316 1579697035.00 151.5601 60.0040 32.0000 1.9937 1.9948 418.3252 418.6085 0.0425 -1.0000 -1.0000 4351379 1579697035.10 151.5601 60.0040 32.0000 1.9925 1.9936 418.4378 418.7206 0.0425 -1.0000 -1.0000 4351441 1579697035.20 151.5601 60.0040 32.0000 1.9922 1.9933 418.5455 418.8286 0.0424 -1.0000 -1.0000 4351504 1579697035.30 151.5601 60.0040 32.0000 1.9925 1.9937 418.5111 418.7949 0.0425 -1.0000 -1.0000 4351566 1579697035.40 151.5601 60.0040 32.0000 1.9941 1.9952 418.2604 418.5438 0.0426 -1.0000 -1.0000 4351644 1579697035.50 151.5584 60.0040 32.0000 1.9936 1.9947 418.2296 418.5130 0.0425 -1.0000 -1.0000 4352066 1579697035.60 151.5584 60.0040 32.0000 1.9932 1.9943 418.4369 418.7200 0.0425 -1.0000 -1.0000 4352129 1579697035.70 151.5584 60.0040 32.0000 1.9928 1.9939 418.4262 418.7094 0.0425 -1.0000 -1.0000 4352207 1579697035.80 151.5584 60.0040 32.0000 1.9927 1.9938 418.3261 418.6096 0.0426 -1.0000 -1.0000 4352269 1579697035.90 151.5584 60.0040 32.0000 1.9938 1.9949 418.2016 418.4855 0.0425 -1.0000 -1.0000 4352332 1579697036.00 151.5494 60.0040 32.0000 1.9937 1.9948 418.2143 418.4969 0.0424 -1.0000 -1.0000 4352566 1579697036.10 151.4498 60.0040 32.0000 1.9926 1.9938 418.3534 418.6360 0.0424 -1.0000 -1.0000 4352629 1579697036.20 151.4498 60.0040 32.0000 1.9922 1.9933 418.4348 418.7169 0.0423 -1.0000 -1.0000 4352691 1579697036.30 151.4498 60.0040 32.0000 1.9931 1.9942 418.3292 418.6111 0.0423 -1.0000 -1.0000 4352754 1579697036.40 151.4498 60.0040 32.0000 1.9938 1.9949 418.2801 418.5624 0.0424 -1.0000 -1.0000 4352832 1579697036.50 151.4498 60.0040 32.0000 1.9940 1.9951 418.1741 418.4566 0.0424 -1.0000 -1.0000 4352879 1579697036.60 151.4635 60.0040 32.0000 1.9924 1.9935 418.3627 418.6461 0.0425 -1.0000 -1.0000 4352957 1579697036.70 151.4635 60.0040 32.0000 1.9926 1.9937 418.4969 418.7791 0.0423 -1.0000 -1.0000 4353019 1579697036.80 151.4635 60.0040 32.0000 1.9931 1.9942 418.3881 418.6703 0.0423 -1.0000 -1.0000 4353082 1579697036.90 151.4635 60.0040 32.0000 1.9936 1.9947 418.2300 418.5121 0.0424 -1.0000 -1.0000 4353160 1579697037.00 151.4635 60.0040 32.0000 1.9935 1.9947 418.2585 418.5408 0.0423 -1.0000 -1.0000 4353582 1579697037.10 151.4635 60.0040 32.0000 1.9926 1.9937 418.3823 418.6653 0.0424 -1.0000 -1.0000 4353644 1579697037.20 151.5564 60.0040 32.0000 1.9937 1.9948 418.5261 418.8090 0.0424 -1.0000 -1.0000 4353738 1579697037.30 151.5564 60.0040 32.0000 1.9930 1.9941 418.4915 418.7741 0.0424 -1.0000 -1.0000 4353801 1579697037.40 151.5564 60.0040 32.0000 1.9937 1.9948 418.2520 418.5344 0.0424 -1.0000 -1.0000 4353879 1579697037.50 151.5564 60.0040 32.0000 1.9934 1.9945 418.2010 418.4828 0.0422 -1.0000 -1.0000 4354050 1579697037.60 151.5564 60.0040 32.0000 1.9927 1.9938 418.4116 418.6935 0.0423 -1.0000 -1.0000 4354113 1579697037.70 151.5402 60.0040 32.0000 1.9922 1.9933 418.4597 418.7429 0.0424 -1.0000 -1.0000 4354191 1579697037.80 151.4806 60.0040 32.0000 1.9922 1.9933 418.3706 418.6532 0.0424 -1.0000 -1.0000 4354254 1579697037.90 151.4806 60.0040 32.0000 1.9933 1.9944 418.3228 418.6056 0.0424 -1.0000 -1.0000 4354316 1579697038.00 151.4806 60.0040 32.0000 1.9927 1.9938 418.3548 418.6369 0.0423 -1.0000 -1.0000 4354394 1579697038.10 151.4806 60.0040 32.0000 1.9928 1.9939 418.4469 418.7288 0.0422 -1.0000 -1.0000 4354566 1579697038.20 151.4806 60.0040 32.0000 1.9928 1.9939 418.4040 418.6868 0.0424 -1.0000 -1.0000 4354629 1579697038.30 151.4806 60.0040 32.0000 1.9940 1.9951 418.3180 418.6004 0.0423 -1.0000 -1.0000 4354691 1579697038.40 151.3996 60.0040 32.0000 1.9937 1.9948 418.2552 418.5367 0.0423 -1.0000 -1.0000 4354754 1579697038.50 151.3996 60.0040 32.0000 1.9935 1.9946 418.3850 418.6669 0.0422 -1.0000 -1.0000 4354816 1579697038.60 151.3996 60.0040 32.0000 1.9926 1.9937 418.4564 418.7375 0.0422 -1.0000 -1.0000 4355379 1579697038.70 151.3996 60.0040 32.0000 1.9927 1.9938 418.4362 418.7186 0.0424 -1.0000 -1.0000 4355441 1579697038.80 151.3996 60.0040 32.0000 1.9932 1.9943 418.4147 418.6968 0.0423 -1.0000 -1.0000 4355504 1579697038.90 151.3996 60.0040 32.0000 1.9933 1.9944 418.2628 418.5455 0.0424 -1.0000 -1.0000 4355566 1579697039.00 151.3996 60.0040 32.0000 1.9930 1.9941 418.2784 418.5596 0.0421 -1.0000 -1.0000 4355629 1579697039.10 151.3996 60.0040 32.0000 1.9925 1.9936 418.4519 418.7340 0.0424 -1.0000 -1.0000 4355691 1579697039.20 151.3996 60.0040 32.0000 1.9927 1.9938 418.4135 418.6949 0.0422 -1.0000 -1.0000 4355769 1579697039.30 151.3996 60.0040 32.0000 1.9937 1.9948 418.3589 418.6404 0.0422 -1.0000 -1.0000 4355832 1579697039.40 151.3996 60.0040 32.0000 1.9934 1.9945 418.3469 418.6286 0.0423 -1.0000 -1.0000 4355910 1579697039.50 151.5029 60.0040 32.0000 1.9937 1.9948 418.4624 418.7443 0.0423 -1.0000 -1.0000 4355972 1579697039.60 151.5029 60.0040 32.0000 1.9927 1.9939 418.5847 418.8674 0.0424 -1.0000 -1.0000 4356050 1579697039.70 151.5029 60.0040 32.0000 1.9924 1.9935 418.4769 418.7584 0.0422 -1.0000 -1.0000 4356113 1579697039.80 151.5029 60.0040 32.0000 1.9941 1.9953 418.3815 418.6637 0.0423 -1.0000 -1.0000 4356175 1579697039.90 151.5029 60.0040 32.0000 1.9932 1.9943 418.2666 418.5480 0.0422 -1.0000 -1.0000 4356238 1579697040.00 151.5029 60.0040 32.0000 1.9928 1.9939 418.2600 418.5418 0.0422 -1.0000 -1.0000 4356316 1579697040.10 151.4985 60.0038 32.0000 1.9922 1.9933 418.3941 418.6750 0.0421 -1.0000 -1.0000 4356379 1579697040.20 151.4985 60.0038 32.0000 1.9922 1.9933 418.3637 418.6444 0.0421 -1.0000 -1.0000 4356441 1579697040.30 151.4985 60.0038 32.0000 1.9932 1.9943 418.2671 418.5476 0.0421 -1.0000 -1.0000 4356519 1579697040.40 151.4985 60.0038 32.0000 1.9926 1.9937 418.2490 418.5296 0.0421 -1.0000 -1.0000 4356582 1579697040.50 151.4985 60.0038 32.0000 1.9927 1.9938 418.3183 418.5996 0.0422 -1.0000 -1.0000 4356644 1579697040.60 151.4985 60.0038 32.0000 1.9924 1.9935 418.5478 418.8300 0.0422 -1.0000 -1.0000 4357550 1579697040.70 151.4985 60.0038 32.0000 1.9920 1.9931 418.5334 418.8145 0.0423 -1.0000 -1.0000 4357629 1579697040.80 151.4985 60.0038 32.0000 1.9931 1.9942 418.4615 418.7440 0.0423 -1.0000 -1.0000 4357691 1579697040.90 151.4985 60.0038 32.0000 1.9934 1.9946 418.3215 418.6023 0.0422 -1.0000 -1.0000 4357754 1579697041.00 151.4985 60.0038 32.0000 1.9938 1.9949 418.2104 418.4918 0.0422 -1.0000 -1.0000 4357816 1579697041.10 151.4985 60.0038 32.0000 1.9935 1.9946 418.4022 418.6830 0.0421 -1.0000 -1.0000 4357879 1579697041.20 151.4985 60.0038 32.0000 1.9935 1.9946 418.3581 418.6390 0.0421 -1.0000 -1.0000 4357957 1579697041.30 151.4387 60.0038 32.0000 1.9928 1.9939 418.3615 418.6422 0.0421 -1.0000 -1.0000 4358020 1579697041.40 151.4351 60.0038 32.0000 1.9935 1.9946 418.2854 418.5658 0.0421 -1.0000 -1.0000 4358097 1579697041.50 151.4351 60.0038 32.0000 1.9942 1.9953 418.1290 418.4095 0.0421 -1.0000 -1.0000 4358160 1579697041.60 151.4351 60.0038 32.0000 1.9935 1.9946 418.2848 418.5652 0.0420 -1.0000 -1.0000 4358207 1579697041.70 151.4351 60.0038 32.0000 1.9921 1.9932 418.4866 418.7677 0.0422 -1.0000 -1.0000 4358285 1579697041.80 151.4351 60.0038 32.0000 1.9933 1.9944 418.4993 418.7796 0.0419 -1.0000 -1.0000 4358347 1579697041.90 151.4461 60.0038 32.0000 1.9944 1.9955 418.2885 418.5691 0.0422 -1.0000 -1.0000 4358410 1579697042.00 151.5272 60.0038 32.0000 1.9943 1.9954 418.1588 418.4399 0.0421 -1.0000 -1.0000 4358488 1579697042.10 151.5272 60.0038 32.0000 1.9932 1.9943 418.4884 418.7689 0.0421 -1.0000 -1.0000 4358550 1579697042.20 151.5272 60.0038 32.0000 1.9928 1.9939 418.4381 418.7188 0.0421 -1.0000 -1.0000 4358613 1579697042.30 151.5272 60.0038 32.0000 1.9930 1.9941 418.3564 418.6363 0.0420 -1.0000 -1.0000 4358675 1579697042.40 151.5272 60.0038 32.0000 1.9936 1.9947 418.3304 418.6109 0.0421 -1.0000 -1.0000 4358754 1579697042.50 151.5272 60.0038 32.0000 1.9930 1.9941 418.3062 418.5864 0.0420 -1.0000 -1.0000 4358816 1579697042.60 151.5272 60.0038 32.0000 1.9928 1.9939 418.3894 418.6699 0.0421 -1.0000 -1.0000 4358879 1579697042.70 151.5272 60.0038 32.0000 1.9924 1.9935 418.2810 418.5608 0.0420 -1.0000 -1.0000 4359566 1579697042.80 151.5272 60.0038 32.0000 1.9932 1.9943 418.1380 418.4181 0.0420 -1.0000 -1.0000 4359629 1579697042.90 151.5272 60.0038 32.0000 1.9941 1.9952 418.1598 418.4403 0.0421 -1.0000 -1.0000 4359707 1579697043.00 151.4906 60.0038 32.0000 1.9930 1.9941 418.2595 418.5392 0.0420 -1.0000 -1.0000 4359816 1579697043.10 151.4638 60.0038 32.0000 1.9927 1.9938 418.3769 418.6573 0.0420 -1.0000 -1.0000 4359879 1579697043.20 151.4638 60.0038 32.0000 1.9928 1.9939 418.3727 418.6533 0.0421 -1.0000 -1.0000 4359941 1579697043.30 151.4638 60.0038 32.0000 1.9928 1.9939 418.2907 418.5709 0.0420 -1.0000 -1.0000 4400004 1579697043.40 151.4638 60.0038 32.0000 1.9934 1.9945 418.2381 418.5188 0.0421 -1.0000 -1.0000 4400082 1579697043.50 151.4638 60.0038 32.0000 1.9939 1.9950 418.2052 418.4855 0.0421 -1.0000 -1.0000 4400144 1579697043.60 151.5437 60.0038 32.0000 1.9934 1.9945 418.3604 418.6410 0.0421 -1.0000 -1.0000 4400207 1579697043.70 151.5437 60.0038 32.0000 1.9933 1.9944 418.3172 418.5986 0.0422 -1.0000 -1.0000 4400285 1579697043.80 151.5437 60.0038 32.0000 1.9933 1.9944 418.2027 418.4824 0.0420 -1.0000 -1.0000 4400347 1579697043.90 151.5437 60.0038 32.0000 1.9940 1.9951 418.1753 418.4549 0.0419 -1.0000 -1.0000 4400410 1579697044.00 151.5437 60.0038 32.0000 1.9932 1.9943 418.3316 418.6110 0.0420 -1.0000 -1.0000 4400472 1579697044.10 151.5437 60.0038 32.0000 1.9929 1.9940 418.2511 418.5310 0.0420 -1.0000 -1.0000 4400535 1579697044.20 151.5095 60.0028 32.0000 1.9930 1.9941 418.3467 418.6268 0.0420 -1.0000 -1.0000 4400863 1579697044.30 151.5095 60.0028 32.0000 1.9937 1.9948 418.1883 418.4681 0.0420 -1.0000 -1.0000 4400925 1579697044.40 151.5095 60.0028 32.0000 1.9935 1.9946 418.0684 418.3473 0.0419 -1.0000 -1.0000 4400988 1579697044.50 151.5095 60.0028 32.0000 1.9940 1.9951 418.1775 418.4568 0.0419 -1.0000 -1.0000 4401051 1579697044.60 151.5095 60.0028 32.0000 1.9935 1.9946 418.3493 418.6284 0.0419 -1.0000 -1.0000 4401129 1579697044.70 151.5095 60.0028 32.0000 1.9929 1.9940 418.3041 418.5838 0.0419 -1.0000 -1.0000 4401191 1579697044.80 151.5095 60.0028 32.0000 1.9925 1.9936 418.1977 418.4773 0.0420 -1.0000 -1.0000 4401332 1579697044.90 151.5095 60.0028 32.0000 1.9938 1.9949 418.1207 418.3996 0.0418 -1.0000 -1.0000 4401394 1579697045.00 151.5095 60.0028 32.0000 1.9935 1.9946 418.3082 418.5882 0.0420 -1.0000 -1.0000 4401457 1579697045.10 151.5095 60.0028 32.0000 1.9937 1.9948 418.4421 418.7226 0.0421 -1.0000 -1.0000 4401519 1579697045.20 151.5095 60.0028 32.0000 1.9933 1.9944 418.3539 418.6333 0.0419 -1.0000 -1.0000 4401597 1579697045.30 151.5095 60.0028 32.0000 1.9930 1.9941 418.2923 418.5725 0.0421 -1.0000 -1.0000 4401785 1579697045.40 151.4367 60.0028 32.0000 1.9942 1.9953 418.1921 418.4720 0.0418 -1.0000 -1.0000 4401863 1579697045.50 151.4367 60.0028 32.0000 1.9936 1.9947 418.2681 418.5481 0.0420 -1.0000 -1.0000 4401926 1579697045.60 151.4367 60.0028 32.0000 1.9926 1.9937 418.3431 418.6225 0.0419 -1.0000 -1.0000 4401988 1579697045.70 151.4367 60.0028 32.0000 1.9928 1.9939 418.4342 418.7135 0.0419 -1.0000 -1.0000 4402066 1579697045.80 151.4367 60.0028 32.0000 1.9937 1.9948 418.1697 418.4496 0.0420 -1.0000 -1.0000 4402129 1579697045.90 151.4372 60.0028 32.0000 1.9933 1.9944 418.2332 418.5126 0.0420 -1.0000 -1.0000 4402191 1579697046.00 151.5062 60.0028 32.0000 1.9923 1.9934 418.4252 418.7049 0.0419 -1.0000 -1.0000 4402269 1579697046.10 151.5062 60.0028 32.0000 1.9938 1.9949 418.3454 418.6250 0.0420 -1.0000 -1.0000 4402332 1579697046.20 151.5062 60.0028 32.0000 1.9938 1.9949 418.0848 418.3647 0.0420 -1.0000 -1.0000 4402394 1579697046.30 151.5062 60.0028 32.0000 1.9936 1.9947 418.2064 418.4864 0.0420 -1.0000 -1.0000 4402472 1579697046.40 151.5062 60.0028 32.0000 1.9935 1.9946 418.2619 418.5419 0.0420 -1.0000 -1.0000 4402535 1579697046.50 151.5378 60.0028 32.0000 1.9930 1.9941 418.3469 418.6268 0.0420 -1.0000 -1.0000 4402597 1579697046.60 151.5378 60.0028 32.0000 1.9937 1.9948 418.4237 418.7041 0.0421 -1.0000 -1.0000 4402675 1579697046.70 151.5378 60.0028 32.0000 1.9936 1.9947 418.3700 418.6485 0.0417 -1.0000 -1.0000 4402738 1579697046.80 151.5378 60.0028 32.0000 1.9933 1.9944 418.2395 418.5191 0.0420 -1.0000 -1.0000 4402800 1579697046.90 151.5378 60.0028 32.0000 1.9934 1.9945 418.2342 418.5136 0.0418 -1.0000 -1.0000 4402879 1579697047.00 151.5388 60.0028 32.0000 1.9922 1.9933 418.4414 418.7206 0.0419 -1.0000 -1.0000 4402941 1579697047.10 151.5630 60.0028 32.0000 1.9934 1.9945 418.3583 418.6379 0.0419 -1.0000 -1.0000 4403004 1579697047.20 151.5630 60.0028 32.0000 1.9940 1.9951 418.1724 418.4519 0.0419 -1.0000 -1.0000 4403082 1579697047.30 151.5630 60.0028 32.0000 1.9936 1.9947 418.0924 418.3715 0.0419 -1.0000 -1.0000 4403363 1579697047.40 151.5630 60.0028 32.0000 1.9927 1.9938 418.1687 418.4478 0.0419 -1.0000 -1.0000 4403426 1579697047.50 151.5630 60.0028 32.0000 1.9922 1.9933 418.3038 418.5831 0.0418 -1.0000 -1.0000 4403488 1579697047.60 151.4914 60.0028 32.0000 1.9928 1.9939 418.3754 418.6530 0.0416 -1.0000 -1.0000 4403566 1579697047.70 151.4914 60.0028 32.0000 1.9934 1.9945 418.2166 418.4960 0.0419 -1.0000 -1.0000 4403629 1579697047.80 151.4914 60.0028 32.0000 1.9941 1.9952 418.1506 418.4302 0.0419 -1.0000 -1.0000 4404316 1579697047.90 151.4914 60.0028 32.0000 1.9929 1.9940 418.1727 418.4511 0.0418 -1.0000 -1.0000 4404379 1579697048.00 151.4914 60.0028 32.0000 1.9931 1.9942 418.2161 418.4962 0.0420 -1.0000 -1.0000 4404441 1579697048.10 151.4791 60.0028 32.0000 1.9937 1.9948 418.2973 418.5763 0.0419 -1.0000 -1.0000 4404504 1579697048.20 151.4678 60.0028 32.0000 1.9935 1.9946 418.1737 418.4527 0.0419 -1.0000 -1.0000 4404566 1579697048.30 151.4678 60.0028 32.0000 1.9936 1.9947 418.1015 418.3809 0.0419 -1.0000 -1.0000 4404644 1579697048.40 151.4678 60.0028 32.0000 1.9931 1.9942 418.0825 418.3615 0.0418 -1.0000 -1.0000 4404707 1579697048.50 151.4678 60.0028 32.0000 1.9931 1.9942 418.2802 418.5595 0.0419 -1.0000 -1.0000 4404769 1579697048.60 151.4678 60.0028 32.0000 1.9927 1.9938 418.3109 418.5901 0.0419 -1.0000 -1.0000 4404847 1579697048.70 151.4678 60.0028 32.0000 1.9932 1.9943 418.4125 418.6926 0.0420 -1.0000 -1.0000 4404910 1579697048.80 151.4678 60.0028 32.0000 1.9934 1.9945 418.1768 418.4560 0.0419 -1.0000 -1.0000 4404972 1579697048.90 151.4678 60.0028 32.0000 1.9937 1.9948 418.0723 418.3516 0.0419 -1.0000 -1.0000 4405066 1579697049.00 151.4678 60.0028 32.0000 1.9928 1.9939 418.0078 418.2869 0.0419 -1.0000 -1.0000 4405129 1579697049.10 151.4678 60.0028 32.0000 1.9934 1.9945 418.0864 418.3650 0.0419 -1.0000 -1.0000 4405191 1579697049.20 151.4661 60.0028 32.0000 1.9933 1.9944 418.2697 418.5494 0.0420 -1.0000 -1.0000 4405254 1579697049.30 151.4647 60.0028 32.0000 1.9937 1.9948 418.1519 418.4319 0.0420 -1.0000 -1.0000 4405316 1579697049.40 151.4647 60.0028 32.0000 1.9940 1.9951 418.1095 418.3885 0.0419 -1.0000 -1.0000 4405566 1579697049.50 151.5691 60.0028 32.0000 1.9938 1.9949 418.1372 418.4159 0.0418 -1.0000 -1.0000 4405629 1579697049.60 151.5691 60.0028 32.0000 1.9927 1.9938 418.2161 418.4956 0.0420 -1.0000 -1.0000 4405691 1579697049.70 151.5691 60.0028 32.0000 1.9924 1.9935 418.2573 418.5374 0.0420 -1.0000 -1.0000 4405754 1579697049.80 151.5148 60.0029 32.0000 1.9924 1.9935 418.2809 418.5605 0.0419 -1.0000 -1.0000 4405816 1579697049.90 151.5148 60.0029 32.0000 1.9934 1.9945 418.0939 418.3735 0.0419 -1.0000 -1.0000 4406113 1579697050.00 151.5148 60.0029 32.0000 1.9936 1.9947 418.0795 418.3589 0.0420 -1.0000 -1.0000 4406191 1579697050.10 151.5148 60.0029 32.0000 1.9939 1.9950 418.1486 418.4280 0.0419 -1.0000 -1.0000 4406238 1579697050.20 151.5148 60.0029 32.0000 1.9935 1.9946 418.2833 418.5626 0.0419 -1.0000 -1.0000 4406316 1579697050.30 151.4747 60.0029 32.0000 1.9940 1.9951 418.2689 418.5481 0.0419 -1.0000 -1.0000 4406379 1579697050.40 151.4685 60.0029 32.0000 1.9942 1.9953 418.1438 418.4229 0.0419 -1.0000 -1.0000 4407176 1579697050.50 151.4685 60.0029 32.0000 1.9934 1.9945 418.1184 418.3983 0.0420 -1.0000 -1.0000 4407238 1579697050.60 151.4685 60.0029 32.0000 1.9923 1.9934 418.3237 418.6026 0.0419 -1.0000 -1.0000 4407316 1579697050.70 151.4685 60.0029 32.0000 1.9943 1.9954 418.2240 418.5040 0.0420 -1.0000 -1.0000 4407394 1579697050.80 151.4685 60.0029 32.0000 1.9936 1.9947 418.2670 418.5471 0.0420 -1.0000 -1.0000 4407457 1579697050.90 151.4774 60.0029 32.0000 1.9941 1.9952 418.2440 418.5236 0.0419 -1.0000 -1.0000 4407520 1579697051.00 151.4860 60.0029 32.0000 1.9936 1.9947 418.3037 418.5829 0.0419 -1.0000 -1.0000 4407582 1579697051.10 151.4860 60.0029 32.0000 1.9930 1.9941 418.4242 418.7047 0.0420 -1.0000 -1.0000 4407660 1579697051.20 151.4860 60.0029 32.0000 1.9928 1.9939 418.4368 418.7165 0.0419 -1.0000 -1.0000 4407754 1579697051.30 151.4860 60.0029 32.0000 1.9940 1.9951 418.4397 418.7198 0.0420 -1.0000 -1.0000 4407816 1579697051.40 151.4860 60.0029 32.0000 1.9935 1.9946 418.2853 418.5651 0.0420 -1.0000 -1.0000 4407894 1579697051.50 151.4860 60.0029 32.0000 1.9933 1.9944 418.5033 418.7832 0.0420 -1.0000 -1.0000 4407957 1579697051.60 151.4860 60.0029 32.0000 1.9925 1.9936 418.5150 418.7950 0.0419 -1.0000 -1.0000 4408020 1579697051.70 151.4860 60.0029 32.0000 1.9932 1.9943 418.3930 418.6727 0.0420 -1.0000 -1.0000 4408082 1579697051.80 151.4860 60.0029 32.0000 1.9942 1.9953 418.2778 418.5579 0.0420 -1.0000 -1.0000 4408144 1579697051.90 151.4860 60.0029 32.0000 1.9937 1.9948 418.1575 418.4379 0.0421 -1.0000 -1.0000 4408207 1579697052.00 151.4673 60.0029 32.0000 1.9934 1.9945 418.1643 418.4446 0.0421 -1.0000 -1.0000 4408285 1579697052.10 151.4673 60.0029 32.0000 1.9913 1.9924 418.3166 418.5963 0.0419 -1.0000 -1.0000 4408347 1579697052.20 151.4673 60.0029 32.0000 1.9924 1.9935 418.3036 418.5828 0.0419 -1.0000 -1.0000 4408410 1579697052.30 151.4673 60.0029 32.0000 1.9930 1.9941 418.2998 418.5802 0.0420 -1.0000 -1.0000 4408488 1579697052.40 151.4673 60.0029 32.0000 1.9927 1.9938 418.1460 418.4253 0.0420 -1.0000 -1.0000 4408550 1579697052.50 151.4673 60.0029 32.0000 1.9929 1.9940 418.3277 418.6080 0.0421 -1.0000 -1.0000 4408613 1579697052.60 151.4673 60.0029 32.0000 1.9925 1.9936 418.4120 418.6925 0.0421 -1.0000 -1.0000 4408691 1579697052.70 151.4490 60.0029 32.0000 1.9935 1.9946 418.3022 418.5829 0.0421 -1.0000 -1.0000 4408754 1579697052.80 151.4490 60.0029 32.0000 1.9933 1.9944 418.3216 418.6019 0.0419 -1.0000 -1.0000 4408816 1579697052.90 151.4490 60.0029 32.0000 1.9931 1.9942 418.3478 418.6281 0.0420 -1.0000 -1.0000 4408879 1579697053.00 151.4490 60.0029 32.0000 1.9930 1.9941 418.5045 418.7854 0.0421 -1.0000 -1.0000 4409050 1579697053.10 151.4490 60.0029 32.0000 1.9922 1.9933 418.3617 418.6423 0.0421 -1.0000 -1.0000 4409113 1579697053.20 151.4490 60.0029 32.0000 1.9931 1.9942 418.2689 418.5494 0.0421 -1.0000 -1.0000 4409191 1579697053.30 151.4490 60.0029 32.0000 1.9937 1.9948 418.1954 418.4764 0.0421 -1.0000 -1.0000 4409254 1579697053.40 151.4490 60.0029 32.0000 1.9934 1.9945 418.2649 418.5461 0.0422 -1.0000 -1.0000 4409332 1579697053.50 151.4490 60.0029 32.0000 1.9929 1.9940 418.4097 418.6893 0.0420 -1.0000 -1.0000 4409613 1579697053.60 151.4490 60.0029 32.0000 1.9927 1.9938 418.4141 418.6944 0.0420 -1.0000 -1.0000 4409676 1579697053.70 151.4490 60.0029 32.0000 1.9943 1.9954 418.2307 418.5108 0.0420 -1.0000 -1.0000 4409754 1579697053.80 151.5432 60.0029 32.0000 1.9937 1.9948 418.2314 418.5117 0.0421 -1.0000 -1.0000 4409816 1579697053.90 151.5432 60.0029 32.0000 1.9925 1.9936 418.2845 418.5653 0.0421 -1.0000 -1.0000 4409879 1579697054.00 151.5432 60.0029 32.0000 1.9928 1.9939 418.3560 418.6367 0.0421 -1.0000 -1.0000 4410082 1579697054.10 151.5432 60.0029 32.0000 1.9931 1.9942 418.1969 418.4775 0.0421 -1.0000 -1.0000 4410144 1579697054.20 151.5432 60.0029 32.0000 1.9930 1.9941 418.2378 418.5182 0.0421 -1.0000 -1.0000 4410207 1579697054.30 151.5282 60.0029 32.0000 1.9928 1.9939 418.1895 418.4702 0.0421 -1.0000 -1.0000 4410269 1579697054.40 151.5281 60.0029 32.0000 1.9928 1.9939 418.4640 418.7444 0.0421 -1.0000 -1.0000 4410332 1579697054.50 151.4573 60.0029 32.0000 1.9927 1.9938 418.4590 418.7397 0.0421 -1.0000 -1.0000 4410863 1579697054.60 151.4550 60.0029 32.0000 1.9932 1.9943 418.3153 418.5961 0.0421 -1.0000 -1.0000 4410941 1579697054.70 151.4550 60.0029 32.0000 1.9932 1.9943 418.3010 418.5812 0.0421 -1.0000 -1.0000 4411004 1579697054.80 151.4546 60.0029 32.0000 1.9927 1.9938 418.3547 418.6355 0.0421 -1.0000 -1.0000 4411066 1579697054.90 151.4479 60.0034 32.0000 1.9930 1.9941 418.4448 418.7252 0.0421 -1.0000 -1.0000 4411144 1579697055.00 151.4479 60.0034 32.0000 1.9927 1.9938 418.4584 418.7382 0.0420 -1.0000 -1.0000 4411332 1579697055.10 151.4479 60.0034 32.0000 1.9940 1.9951 418.2826 418.5633 0.0421 -1.0000 -1.0000 4411394 1579697055.20 151.4479 60.0034 32.0000 1.9932 1.9943 418.1894 418.4697 0.0420 -1.0000 -1.0000 4411457 1579697055.30 151.4479 60.0034 32.0000 1.9929 1.9940 418.3908 418.6719 0.0422 -1.0000 -1.0000 4411535 1579697055.40 151.4479 60.0034 32.0000 1.9926 1.9937 418.4080 418.6893 0.0422 -1.0000 -1.0000 4411597 1579697055.50 151.4479 60.0034 32.0000 1.9929 1.9940 418.3222 418.6036 0.0422 -1.0000 -1.0000 4411660 1579697055.60 151.4479 60.0034 32.0000 1.9933 1.9944 418.2783 418.5601 0.0422 -1.0000 -1.0000 4411800 1579697055.70 151.4479 60.0034 32.0000 1.9936 1.9947 418.3160 418.5966 0.0421 -1.0000 -1.0000 4411863 1579697055.80 151.4479 60.0034 32.0000 1.9926 1.9937 418.3291 418.6102 0.0422 -1.0000 -1.0000 4411926 1579697055.90 151.4479 60.0034 32.0000 1.9925 1.9936 418.6545 418.9363 0.0422 -1.0000 -1.0000 4411988 1579697056.00 151.4479 60.0034 32.0000 1.9922 1.9934 418.5037 418.7845 0.0421 -1.0000 -1.0000 4412066 1579697056.10 151.5306 60.0034 32.0000 1.9933 1.9944 418.3365 418.6169 0.0421 -1.0000 -1.0000 4412300 1579697056.20 151.5416 60.0034 32.0000 1.9926 1.9937 418.4146 418.6963 0.0423 -1.0000 -1.0000 4412363 1579697056.30 151.5416 60.0034 32.0000 1.9923 1.9934 418.5510 418.8327 0.0422 -1.0000 -1.0000 4412441 1579697056.40 151.5416 60.0034 32.0000 1.9925 1.9936 418.6560 418.9377 0.0423 -1.0000 -1.0000 4412504 1579697056.50 151.5416 60.0034 32.0000 1.9924 1.9935 418.5474 418.8285 0.0422 -1.0000 -1.0000 4412566 1579697056.60 151.5123 60.0034 32.0000 1.9939 1.9951 418.4673 418.7485 0.0421 -1.0000 -1.0000 4412847 1579697056.70 151.5123 60.0034 32.0000 1.9937 1.9948 418.4319 418.7134 0.0422 -1.0000 -1.0000 4412910 1579697056.80 151.5123 60.0034 32.0000 1.9925 1.9936 418.4781 418.7596 0.0422 -1.0000 -1.0000 4412972 1579697056.90 151.5123 60.0034 32.0000 1.9932 1.9943 418.5720 418.8541 0.0423 -1.0000 -1.0000 4413050 1579697057.00 151.5123 60.0034 32.0000 1.9931 1.9943 418.4423 418.7239 0.0422 -1.0000 -1.0000 4413113 1579697057.10 151.5123 60.0034 32.0000 1.9936 1.9947 418.4178 418.7001 0.0423 -1.0000 -1.0000 4413285 1579697057.20 151.4463 60.0034 32.0000 1.9930 1.9941 418.5313 418.8130 0.0423 -1.0000 -1.0000 4413363 1579697057.30 151.4449 60.0034 32.0000 1.9924 1.9935 418.6111 418.8935 0.0424 -1.0000 -1.0000 4413426 1579697057.40 151.4449 60.0034 32.0000 1.9925 1.9936 418.6367 418.9186 0.0422 -1.0000 -1.0000 4413504 1579697057.50 151.4449 60.0034 32.0000 1.9935 1.9946 418.5140 418.7959 0.0423 -1.0000 -1.0000 4413566 1579697057.60 151.4449 60.0034 32.0000 1.9931 1.9942 418.4769 418.7590 0.0424 -1.0000 -1.0000 4414160 1579697057.70 151.4845 60.0034 32.0000 1.9936 1.9947 418.3126 418.5957 0.0423 -1.0000 -1.0000 4414285 1579697057.80 151.5217 60.0034 32.0000 1.9934 1.9945 418.3257 418.6067 0.0422 -1.0000 -1.0000 4414347 1579697057.90 151.5217 60.0034 32.0000 1.9926 1.9937 418.3841 418.6654 0.0422 -1.0000 -1.0000 4414410 1579697058.00 151.5217 60.0034 32.0000 1.9926 1.9937 418.3842 418.6658 0.0422 -1.0000 -1.0000 4414488 1579697058.10 151.5217 60.0034 32.0000 1.9934 1.9945 418.2518 418.5333 0.0423 -1.0000 -1.0000 4414550 1579697058.20 151.5217 60.0034 32.0000 1.9933 1.9944 418.2355 418.5175 0.0423 -1.0000 -1.0000 4414613 1579697058.30 151.5217 60.0034 32.0000 1.9928 1.9939 418.2876 418.5695 0.0423 -1.0000 -1.0000 4414691 1579697058.40 151.5217 60.0034 32.0000 1.9927 1.9938 418.3687 418.6507 0.0423 -1.0000 -1.0000 4414754 1579697058.50 151.5217 60.0034 32.0000 1.9931 1.9942 418.2316 418.5133 0.0423 -1.0000 -1.0000 4414816 1579697058.60 151.5217 60.0034 32.0000 1.9932 1.9943 418.0920 418.3733 0.0422 -1.0000 -1.0000 4415394 1579697058.70 151.5217 60.0034 32.0000 1.9934 1.9945 418.1306 418.4120 0.0423 -1.0000 -1.0000 4415457 1579697058.80 151.5210 60.0034 32.0000 1.9919 1.9930 418.1388 418.4197 0.0421 -1.0000 -1.0000 4415520 1579697058.90 151.5204 60.0034 32.0000 1.9923 1.9934 418.2795 418.5607 0.0422 -1.0000 -1.0000 4415597 1579697059.00 151.5204 60.0034 32.0000 1.9929 1.9940 418.3541 418.6366 0.0424 -1.0000 -1.0000 4415660 1579697059.10 151.5204 60.0034 32.0000 1.9935 1.9946 418.2972 418.5780 0.0421 -1.0000 -1.0000 4415722 1579697059.20 151.5204 60.0034 32.0000 1.9930 1.9941 418.2341 418.5151 0.0422 -1.0000 -1.0000 4415800 1579697059.30 151.5204 60.0034 32.0000 1.9916 1.9927 418.3621 418.6441 0.0423 -1.0000 -1.0000 4415863 1579697059.40 151.4645 60.0034 32.0000 1.9924 1.9935 418.4314 418.7124 0.0421 -1.0000 -1.0000 4415926 1579697059.50 151.4645 60.0034 32.0000 1.9930 1.9941 418.2997 418.5806 0.0422 -1.0000 -1.0000 4415988 1579697059.60 151.4645 60.0034 32.0000 1.9935 1.9946 418.1503 418.4317 0.0422 -1.0000 -1.0000 4416050 1579697059.70 151.4645 60.0034 32.0000 1.9933 1.9944 418.1530 418.4342 0.0422 -1.0000 -1.0000 4416129 1579697059.80 151.4645 60.0034 32.0000 1.9924 1.9935 418.2932 418.5751 0.0423 -1.0000 -1.0000 4416191 1579697059.90 151.5602 60.0033 32.0000 1.9932 1.9943 418.3117 418.5934 0.0422 -1.0000 -1.0000 4416254 1579697060.00 151.5630 60.0033 32.0000 1.9930 1.9941 418.3292 418.6101 0.0422 -1.0000 -1.0000 4416332 1579697060.10 151.5630 60.0033 32.0000 1.9940 1.9951 418.1525 418.4341 0.0422 -1.0000 -1.0000 4416394 1579697060.20 151.5630 60.0033 32.0000 1.9937 1.9948 418.1996 418.4806 0.0422 -1.0000 -1.0000 4416457 1579697060.30 151.5630 60.0033 32.0000 1.9937 1.9948 418.1280 418.4091 0.0422 -1.0000 -1.0000 4416519 1579697060.40 151.5630 60.0033 32.0000 1.9931 1.9942 418.3750 418.6567 0.0423 -1.0000 -1.0000 4416582 1579697060.50 151.5630 60.0033 32.0000 1.9935 1.9946 418.2152 418.4966 0.0422 -1.0000 -1.0000 4416644 1579697060.60 151.5630 60.0033 32.0000 1.9941 1.9952 418.1612 418.4438 0.0424 -1.0000 -1.0000 4416722 1579697060.70 151.5630 60.0033 32.0000 1.9931 1.9942 418.2723 418.5549 0.0424 -1.0000 -1.0000 4417347 1579697060.80 151.5630 60.0033 32.0000 1.9923 1.9934 418.3264 418.6084 0.0423 -1.0000 -1.0000 4417410 1579697060.90 151.5630 60.0033 32.0000 1.9932 1.9943 418.4013 418.6829 0.0422 -1.0000 -1.0000 4417488 1579697061.00 151.5630 60.0033 32.0000 1.9929 1.9940 418.2388 418.5199 0.0423 -1.0000 -1.0000 4417550 1579697061.10 151.5894 60.0033 32.0000 1.9933 1.9944 418.1591 418.4409 0.0423 -1.0000 -1.0000 4417629 1579697061.20 151.5099 60.0033 32.0000 1.9935 1.9946 418.2130 418.4936 0.0422 -1.0000 -1.0000 4417832 1579697061.30 151.5099 60.0033 32.0000 1.9924 1.9935 418.3227 418.6048 0.0423 -1.0000 -1.0000 4417894 1579697061.40 151.5099 60.0033 32.0000 1.9921 1.9932 418.3692 418.6504 0.0422 -1.0000 -1.0000 4417957 1579697061.50 151.5099 60.0033 32.0000 1.9929 1.9940 418.2007 418.4828 0.0424 -1.0000 -1.0000 4418020 1579697061.60 151.5099 60.0033 32.0000 1.9937 1.9948 418.2137 418.4958 0.0423 -1.0000 -1.0000 4418082 1579697061.70 151.5099 60.0033 32.0000 1.9932 1.9943 418.2948 418.5769 0.0424 -1.0000 -1.0000 4418426 1579697061.80 151.5099 60.0033 32.0000 1.9924 1.9935 418.3681 418.6505 0.0423 -1.0000 -1.0000 4418488 1579697061.90 151.5099 60.0033 32.0000 1.9931 1.9942 418.3206 418.6018 0.0422 -1.0000 -1.0000 4418550 1579697062.00 151.5099 60.0033 32.0000 1.9939 1.9950 418.2319 418.5138 0.0423 -1.0000 -1.0000 4418629 1579697062.10 151.4831 60.0033 32.0000 1.9941 1.9952 418.2000 418.4808 0.0422 -1.0000 -1.0000 4418676 1579697062.20 151.4227 60.0033 32.0000 1.9938 1.9949 418.2820 418.5635 0.0422 -1.0000 -1.0000 4418738 1579697062.30 151.4227 60.0033 32.0000 1.9935 1.9946 418.4039 418.6852 0.0422 -1.0000 -1.0000 4418816 1579697062.40 151.4227 60.0033 32.0000 1.9930 1.9941 418.4448 418.7261 0.0422 -1.0000 -1.0000 4418879 1579697062.50 151.4227 60.0033 32.0000 1.9935 1.9946 418.2772 418.5600 0.0425 -1.0000 -1.0000 4418941 1579697062.60 151.4974 60.0033 32.0000 1.9940 1.9951 418.3109 418.5928 0.0422 -1.0000 -1.0000 4419019 1579697062.70 151.4974 60.0033 32.0000 1.9938 1.9949 418.3706 418.6524 0.0423 -1.0000 -1.0000 4419082 1579697062.80 151.4974 60.0033 32.0000 1.9925 1.9936 418.4736 418.7550 0.0422 -1.0000 -1.0000 4419379 1579697062.90 151.4974 60.0033 32.0000 1.9933 1.9944 418.3642 418.6457 0.0423 -1.0000 -1.0000 4419457 1579697063.00 151.4974 60.0033 32.0000 1.9946 1.9957 418.2733 418.5545 0.0422 -1.0000 -1.0000 4419520 1579697063.10 151.4974 60.0033 32.0000 1.9940 1.9951 418.1996 418.4817 0.0424 -1.0000 -1.0000 4419582 1579697063.20 151.5141 60.0033 32.0000 1.9933 1.9944 418.2431 418.5247 0.0422 -1.0000 -1.0000 4419660 1579697063.30 151.5197 60.0033 32.0000 1.9927 1.9938 418.3665 418.6483 0.0423 -1.0000 -1.0000 4419722 1579697063.40 151.5197 60.0033 32.0000 1.9932 1.9943 418.3618 418.6434 0.0422 -1.0000 -1.0000 4419800 1579697063.50 151.5197 60.0033 32.0000 1.9931 1.9942 418.3132 418.5945 0.0422 -1.0000 -1.0000 4419863 1579697063.60 151.5197 60.0033 32.0000 1.9935 1.9946 418.1885 418.4706 0.0423 -1.0000 -1.0000 4419926 1579697063.70 151.5197 60.0033 32.0000 1.9942 1.9953 418.2046 418.4859 0.0422 -1.0000 -1.0000 4420004 1579697063.80 151.5197 60.0033 32.0000 1.9926 1.9937 418.3096 418.5910 0.0422 -1.0000 -1.0000 4420097 1579697063.90 151.5197 60.0033 32.0000 1.9925 1.9936 418.4083 418.6895 0.0422 -1.0000 -1.0000 4420160 1579697064.00 151.4847 60.0033 32.0000 1.9933 1.9944 418.2411 418.5226 0.0423 -1.0000 -1.0000 4420222 1579697064.10 151.4291 60.0033 32.0000 1.9936 1.9947 418.1460 418.4255 0.0420 -1.0000 -1.0000 4420285 1579697064.20 151.4291 60.0033 32.0000 1.9931 1.9942 418.3012 418.5828 0.0422 -1.0000 -1.0000 4420347 1579697064.30 151.4304 60.0033 32.0000 1.9927 1.9938 418.3755 418.6562 0.0421 -1.0000 -1.0000 4420707 1579697064.40 151.4546 60.0022 32.0000 1.9931 1.9942 418.4395 418.7220 0.0423 -1.0000 -1.0000 4420769 1579697064.50 151.4546 60.0022 32.0000 1.9931 1.9942 418.3756 418.6574 0.0423 -1.0000 -1.0000 4420832 1579697064.60 151.4546 60.0022 32.0000 1.9934 1.9945 418.1376 418.4189 0.0422 -1.0000 -1.0000 4420894 1579697064.70 151.4546 60.0022 32.0000 1.9937 1.9948 418.1222 418.4038 0.0422 -1.0000 -1.0000 4420957 1579697064.80 151.4546 60.0022 32.0000 1.9935 1.9946 418.3276 418.6087 0.0421 -1.0000 -1.0000 4421566 1579697064.90 151.4546 60.0022 32.0000 1.9930 1.9941 418.4122 418.6933 0.0422 -1.0000 -1.0000 4421629 1579697065.00 151.4546 60.0022 32.0000 1.9935 1.9946 418.2534 418.5347 0.0422 -1.0000 -1.0000 4421691 1579697065.10 151.4546 60.0022 32.0000 1.9934 1.9945 418.2292 418.5108 0.0422 -1.0000 -1.0000 4421769 1579697065.20 151.4546 60.0022 32.0000 1.9934 1.9945 418.2721 418.5534 0.0422 -1.0000 -1.0000 4421832 1579697065.30 151.5236 60.0022 32.0000 1.9929 1.9940 418.3654 418.6479 0.0424 -1.0000 -1.0000 4421894 1579697065.40 151.5236 60.0022 32.0000 1.9937 1.9948 418.2584 418.5402 0.0422 -1.0000 -1.0000 4421972 1579697065.50 151.5236 60.0022 32.0000 1.9938 1.9949 418.1427 418.4241 0.0422 -1.0000 -1.0000 4422035 1579697065.60 151.5236 60.0022 32.0000 1.9932 1.9943 418.1489 418.4306 0.0423 -1.0000 -1.0000 4422097 1579697065.70 151.5236 60.0022 32.0000 1.9933 1.9944 418.2454 418.5268 0.0422 -1.0000 -1.0000 4422175 1579697065.80 151.5236 60.0022 32.0000 1.9926 1.9937 418.3734 418.6545 0.0422 -1.0000 -1.0000 4422238 1579697065.90 151.5236 60.0022 32.0000 1.9919 1.9930 418.3652 418.6469 0.0422 -1.0000 -1.0000 4422316 1579697066.00 151.5580 60.0022 32.0000 1.9932 1.9943 418.1614 418.4428 0.0423 -1.0000 -1.0000 4422379 1579697066.10 151.5580 60.0022 32.0000 1.9933 1.9944 418.2698 418.5518 0.0422 -1.0000 -1.0000 4422441 1579697066.20 151.5580 60.0022 32.0000 1.9928 1.9939 418.4929 418.7744 0.0422 -1.0000 -1.0000 4422519 1579697066.30 151.5580 60.0022 32.0000 1.9932 1.9943 418.3983 418.6796 0.0422 -1.0000 -1.0000 4422582 1579697066.40 151.5248 60.0022 32.0000 1.9927 1.9938 418.3065 418.5882 0.0423 -1.0000 -1.0000 4422816 1579697066.50 151.5222 60.0022 32.0000 1.9924 1.9935 418.3135 418.5957 0.0424 -1.0000 -1.0000 4422879 1579697066.60 151.5222 60.0022 32.0000 1.9920 1.9931 418.3175 418.6004 0.0424 -1.0000 -1.0000 4422941 1579697066.70 151.5222 60.0022 32.0000 1.9942 1.9953 418.3648 418.6468 0.0423 -1.0000 -1.0000 4423004 1579697066.80 151.5222 60.0022 32.0000 1.9938 1.9949 418.3347 418.6162 0.0422 -1.0000 -1.0000 4423066 1579697066.90 151.5222 60.0022 32.0000 1.9939 1.9950 418.2840 418.5645 0.0421 -1.0000 -1.0000 4423144 1579697067.00 151.5222 60.0022 32.0000 1.9936 1.9947 418.2208 418.5021 0.0422 -1.0000 -1.0000 4423207 1579697067.10 151.5222 60.0022 32.0000 1.9934 1.9945 418.3287 418.6100 0.0422 -1.0000 -1.0000 4423269 1579697067.20 151.5222 60.0022 32.0000 1.9938 1.9949 418.2360 418.5181 0.0423 -1.0000 -1.0000 4423347 1579697067.30 151.5222 60.0022 32.0000 1.9937 1.9948 418.1804 418.4613 0.0421 -1.0000 -1.0000 4423410 1579697067.40 151.5222 60.0022 32.0000 1.9935 1.9946 418.1221 418.4039 0.0423 -1.0000 -1.0000 4423597 1579697067.50 151.5474 60.0022 32.0000 1.9929 1.9940 418.4531 418.7348 0.0422 -1.0000 -1.0000 4423660 1579697067.60 151.5491 60.0022 32.0000 1.9930 1.9941 418.3710 418.6527 0.0423 -1.0000 -1.0000 4423722 1579697067.70 151.5491 60.0022 32.0000 1.9931 1.9942 418.3338 418.6157 0.0423 -1.0000 -1.0000 4423800 1579697067.80 151.5491 60.0022 32.0000 1.9931 1.9942 418.2343 418.5156 0.0422 -1.0000 -1.0000 4423847 1579697067.90 151.5491 60.0022 32.0000 1.9930 1.9941 418.2194 418.5012 0.0423 -1.0000 -1.0000 4424597 1579697068.00 151.5491 60.0022 32.0000 1.9928 1.9939 418.4528 418.7359 0.0424 -1.0000 -1.0000 4424676 1579697068.10 151.5029 60.0022 32.0000 1.9920 1.9931 418.5057 418.7873 0.0422 -1.0000 -1.0000 4424738 1579697068.20 151.4800 60.0022 32.0000 1.9924 1.9936 418.2655 418.5470 0.0423 -1.0000 -1.0000 4424800 1579697068.30 151.4800 60.0022 32.0000 1.9929 1.9940 418.2293 418.5111 0.0423 -1.0000 -1.0000 4424879 1579697068.40 151.4800 60.0022 32.0000 1.9929 1.9940 418.3158 418.5980 0.0423 -1.0000 -1.0000 4424941 1579697068.50 151.4800 60.0022 32.0000 1.9927 1.9938 418.4560 418.7384 0.0424 -1.0000 -1.0000 4425004 1579697068.60 151.4800 60.0022 32.0000 1.9925 1.9937 418.4221 418.7047 0.0424 -1.0000 -1.0000 4425066 1579697068.70 151.4543 60.0022 32.0000 1.9932 1.9943 418.2793 418.5608 0.0422 -1.0000 -1.0000 4425129 1579697068.80 151.4543 60.0022 32.0000 1.9940 1.9951 418.2671 418.5476 0.0420 -1.0000 -1.0000 4425191 1579697068.90 151.4543 60.0022 32.0000 1.9935 1.9946 418.2135 418.4953 0.0423 -1.0000 -1.0000 4425269 1579697069.00 151.4543 60.0022 32.0000 1.9931 1.9942 418.3788 418.6612 0.0423 -1.0000 -1.0000 4425332 1579697069.10 151.4543 60.0022 32.0000 1.9922 1.9933 418.4436 418.7250 0.0422 -1.0000 -1.0000 4425394 1579697069.20 151.5530 60.0020 32.0000 1.9926 1.9937 418.3079 418.5905 0.0424 -1.0000 -1.0000 4425472 1579697069.30 151.5530 60.0020 32.0000 1.9933 1.9944 418.2740 418.5562 0.0424 -1.0000 -1.0000 4425535 1579697069.40 151.5530 60.0020 32.0000 1.9932 1.9943 418.3099 418.5919 0.0422 -1.0000 -1.0000 4425597 1579697069.50 151.5530 60.0020 32.0000 1.9931 1.9942 418.4889 418.7699 0.0422 -1.0000 -1.0000 4425832 1579697069.60 151.5530 60.0020 32.0000 1.9929 1.9940 418.3742 418.6563 0.0423 -1.0000 -1.0000 4425894 1579697069.70 151.5530 60.0020 32.0000 1.9933 1.9944 418.2003 418.4827 0.0424 -1.0000 -1.0000 4425972 1579697069.80 151.5530 60.0020 32.0000 1.9930 1.9941 418.3349 418.6171 0.0423 -1.0000 -1.0000 4426035 1579697069.90 151.5530 60.0020 32.0000 1.9923 1.9934 418.4009 418.6824 0.0423 -1.0000 -1.0000 4426082 1579697070.00 151.5530 60.0020 32.0000 1.9922 1.9933 418.4492 418.7316 0.0424 -1.0000 -1.0000 4426347 1579697070.10 151.5530 60.0020 32.0000 1.9925 1.9936 418.2358 418.5169 0.0421 -1.0000 -1.0000 4426410 1579697070.20 151.5530 60.0020 32.0000 1.9934 1.9945 418.1363 418.4187 0.0424 -1.0000 -1.0000 4426472 1579697070.30 151.5530 60.0020 32.0000 1.9928 1.9939 418.1988 418.4812 0.0423 -1.0000 -1.0000 4426550 1579697070.40 151.5530 60.0020 32.0000 1.9924 1.9935 418.3461 418.6282 0.0423 -1.0000 -1.0000 4426613 1579697070.50 151.5530 60.0020 32.0000 1.9931 1.9942 418.1628 418.4447 0.0423 -1.0000 -1.0000 4426832 1579697070.60 151.4207 60.0020 32.0000 1.9928 1.9939 418.0198 418.3019 0.0424 -1.0000 -1.0000 4426910 1579697070.70 151.4207 60.0020 32.0000 1.9929 1.9940 418.0785 418.3606 0.0423 -1.0000 -1.0000 4426972 1579697070.80 151.4207 60.0020 32.0000 1.9922 1.9933 418.2883 418.5704 0.0423 -1.0000 -1.0000 4427035 1579697070.90 151.4207 60.0020 32.0000 1.9926 1.9937 418.2884 418.5698 0.0421 -1.0000 -1.0000 4427113 1579697071.00 151.3966 60.0020 32.0000 1.9927 1.9938 418.2620 418.5438 0.0423 -1.0000 -1.0000 4427332 1579697071.10 151.3966 60.0020 32.0000 1.9932 1.9943 418.2137 418.4960 0.0424 -1.0000 -1.0000 4427394 1579697071.20 151.3966 60.0020 32.0000 1.9926 1.9937 418.1828 418.4657 0.0425 -1.0000 -1.0000 4427472 1579697071.30 151.3966 60.0020 32.0000 1.9926 1.9937 418.3397 418.6229 0.0424 -1.0000 -1.0000 4427535 1579697071.40 151.3966 60.0020 32.0000 1.9927 1.9938 418.3671 418.6493 0.0424 -1.0000 -1.0000 4427597 1579697071.50 151.3966 60.0020 32.0000 1.9928 1.9939 418.3685 418.6520 0.0425 -1.0000 -1.0000 4428613 1579697071.60 151.4348 60.0020 32.0000 1.9932 1.9944 418.2251 418.5073 0.0423 -1.0000 -1.0000 4428676 1579697071.70 151.4811 60.0020 32.0000 1.9931 1.9942 418.2864 418.5683 0.0423 -1.0000 -1.0000 4428738 1579697071.80 151.4811 60.0020 32.0000 1.9926 1.9937 418.3288 418.6108 0.0423 -1.0000 -1.0000 4428801 1579697071.90 151.4811 60.0020 32.0000 1.9931 1.9942 418.3085 418.5912 0.0424 -1.0000 -1.0000 4428863 1579697072.00 151.4811 60.0020 32.0000 1.9936 1.9947 418.1736 418.4564 0.0424 -1.0000 -1.0000 4428941 1579697072.10 151.4811 60.0020 32.0000 1.9931 1.9942 418.0362 418.3183 0.0423 -1.0000 -1.0000 4429004 1579697072.20 151.5195 60.0020 32.0000 1.9930 1.9941 418.1808 418.4629 0.0423 -1.0000 -1.0000 4429066 1579697072.30 151.5195 60.0020 32.0000 1.9922 1.9933 418.3130 418.5954 0.0423 -1.0000 -1.0000 4429144 1579697072.40 151.5195 60.0020 32.0000 1.9925 1.9936 418.2480 418.5301 0.0423 -1.0000 -1.0000 4429207 1579697072.50 151.5195 60.0020 32.0000 1.9925 1.9937 418.1898 418.4730 0.0424 -1.0000 -1.0000 4429269 1579697072.60 151.5195 60.0020 32.0000 1.9934 1.9946 418.1103 418.3918 0.0423 -1.0000 -1.0000 4429347 1579697072.70 151.5215 60.0020 32.0000 1.9927 1.9938 418.2094 418.4921 0.0425 -1.0000 -1.0000 4429410 1579697072.80 151.5218 60.0020 32.0000 1.9923 1.9934 418.4164 418.6991 0.0424 -1.0000 -1.0000 4429472 1579697072.90 151.5218 60.0020 32.0000 1.9923 1.9934 418.3137 418.5970 0.0426 -1.0000 -1.0000 4429535 1579697073.00 151.5218 60.0020 32.0000 1.9925 1.9936 418.3170 418.5996 0.0423 -1.0000 -1.0000 4429597 1579697073.10 151.5218 60.0020 32.0000 1.9931 1.9942 418.1331 418.4170 0.0425 -1.0000 -1.0000 4429660 1579697073.20 151.5218 60.0020 32.0000 1.9931 1.9942 418.1466 418.4285 0.0423 -1.0000 -1.0000 4429738 1579697073.30 151.5575 60.0020 32.0000 1.9928 1.9940 418.1948 418.4775 0.0424 -1.0000 -1.0000 4429801 1579697073.40 151.5575 60.0020 32.0000 1.9922 1.9933 418.2463 418.5290 0.0424 -1.0000 -1.0000 4429879 1579697073.50 151.5575 60.0020 32.0000 1.9934 1.9945 418.2506 418.5336 0.0424 -1.0000 -1.0000 4429941 1579697073.60 151.5575 60.0020 32.0000 1.9934 1.9945 418.1730 418.4550 0.0423 -1.0000 -1.0000 4430004 1579697073.70 151.5575 60.0020 32.0000 1.9932 1.9943 418.1463 418.4292 0.0424 -1.0000 -1.0000 4430082 1579697073.80 151.5575 60.0020 32.0000 1.9933 1.9944 418.2144 418.4966 0.0424 -1.0000 -1.0000 4430144 1579697073.90 151.5575 60.0020 32.0000 1.9925 1.9936 418.3463 418.6290 0.0424 -1.0000 -1.0000 4430207 1579697074.00 151.5575 60.0020 32.0000 1.9935 1.9946 418.2217 418.5048 0.0425 -1.0000 -1.0000 4430285 1579697074.10 151.5575 60.0020 32.0000 1.9941 1.9952 418.2579 418.5408 0.0424 -1.0000 -1.0000 4430363 1579697074.20 151.5575 60.0020 32.0000 1.9934 1.9945 418.3603 418.6422 0.0423 -1.0000 -1.0000 4430426 1579697074.30 151.5575 60.0020 32.0000 1.9933 1.9945 418.4629 418.7458 0.0424 -1.0000 -1.0000 4430504 1579697074.40 151.5575 60.0020 32.0000 1.9932 1.9943 418.4277 418.7105 0.0424 -1.0000 -1.0000 4430566 1579697074.50 151.5403 60.0020 32.0000 1.9933 1.9944 418.3994 418.6829 0.0425 -1.0000 -1.0000 4430629 1579697074.60 151.5134 60.0020 32.0000 1.9943 1.9954 418.1694 418.4529 0.0425 -1.0000 -1.0000 4431191 1579697074.70 151.5134 60.0020 32.0000 1.9941 1.9952 418.1634 418.4465 0.0426 -1.0000 -1.0000 4431254 1579697074.80 151.5134 60.0020 32.0000 1.9931 1.9942 418.2337 418.5162 0.0424 -1.0000 -1.0000 4431316 1579697074.90 151.5134 60.0020 32.0000 1.9929 1.9940 418.3272 418.6118 0.0426 -1.0000 -1.0000 4431394 1579697075.00 151.5134 60.0020 32.0000 1.9927 1.9938 418.0888 418.3727 0.0426 -1.0000 -1.0000 4431457 1579697075.10 151.5134 60.0020 32.0000 1.9936 1.9948 418.1852 418.4684 0.0424 -1.0000 -1.0000 4431520 1579697075.20 151.5078 60.0013 32.0000 1.9929 1.9940 418.3420 418.6247 0.0424 -1.0000 -1.0000 4431582 1579697075.30 151.5078 60.0013 32.0000 1.9930 1.9941 418.2865 418.5705 0.0427 -1.0000 -1.0000 4431644 1579697075.40 151.5078 60.0013 32.0000 1.9933 1.9945 418.2210 418.5056 0.0427 -1.0000 -1.0000 4431722 1579697075.50 151.5078 60.0013 32.0000 1.9938 1.9949 418.0572 418.3410 0.0426 -1.0000 -1.0000 4431785 1579697075.60 151.5078 60.0013 32.0000 1.9933 1.9944 418.1482 418.4311 0.0425 -1.0000 -1.0000 4431847 1579697075.70 151.4686 60.0013 32.0000 1.9925 1.9937 418.2564 418.5398 0.0425 -1.0000 -1.0000 4432097 1579697075.80 151.4590 60.0013 32.0000 1.9928 1.9939 418.2679 418.5513 0.0425 -1.0000 -1.0000 4432160 1579697075.90 151.4590 60.0013 32.0000 1.9938 1.9949 418.1560 418.4384 0.0424 -1.0000 -1.0000 4432222 1579697076.00 151.4590 60.0013 32.0000 1.9941 1.9952 418.1271 418.4105 0.0426 -1.0000 -1.0000 4432285 1579697076.10 151.4590 60.0013 32.0000 1.9938 1.9949 418.3290 418.6127 0.0425 -1.0000 -1.0000 4432363 1579697076.20 151.4603 60.0013 32.0000 1.9935 1.9947 418.3802 418.6632 0.0424 -1.0000 -1.0000 4432426 1579697076.30 151.4786 60.0013 32.0000 1.9926 1.9937 418.3266 418.6096 0.0425 -1.0000 -1.0000 4432504 1579697076.40 151.4786 60.0013 32.0000 1.9933 1.9944 418.1826 418.4652 0.0424 -1.0000 -1.0000 4432566 1579697076.50 151.4786 60.0013 32.0000 1.9931 1.9942 418.2102 418.4940 0.0425 -1.0000 -1.0000 4432629 1579697076.60 151.4786 60.0013 32.0000 1.9935 1.9946 418.3512 418.6345 0.0425 -1.0000 -1.0000 4432691 1579697076.70 151.4786 60.0013 32.0000 1.9927 1.9938 418.3747 418.6584 0.0425 -1.0000 -1.0000 4433332 1579697076.80 151.5743 60.0013 32.0000 1.9936 1.9947 418.2125 418.4961 0.0425 -1.0000 -1.0000 4433379 1579697076.90 151.5743 60.0013 32.0000 1.9937 1.9949 418.1280 418.4116 0.0426 -1.0000 -1.0000 4433457 1579697077.00 151.5743 60.0013 32.0000 1.9935 1.9946 418.0477 418.3302 0.0424 -1.0000 -1.0000 4433520 1579697077.10 151.5743 60.0013 32.0000 1.9931 1.9942 418.2101 418.4937 0.0426 -1.0000 -1.0000 4433582 1579697077.20 151.5743 60.0013 32.0000 1.9930 1.9941 418.3289 418.6129 0.0426 -1.0000 -1.0000 4433660 1579697077.30 151.5743 60.0013 32.0000 1.9932 1.9943 418.2246 418.5081 0.0425 -1.0000 -1.0000 4433722 1579697077.40 151.5743 60.0013 32.0000 1.9933 1.9944 418.1846 418.4685 0.0426 -1.0000 -1.0000 4433801 1579697077.50 151.5743 60.0013 32.0000 1.9935 1.9946 418.2213 418.5042 0.0424 -1.0000 -1.0000 4433863 1579697077.60 151.4745 60.0013 32.0000 1.9926 1.9937 418.2303 418.5131 0.0424 -1.0000 -1.0000 4433926 1579697077.70 151.4545 60.0013 32.0000 1.9924 1.9935 418.4264 418.7091 0.0424 -1.0000 -1.0000 4434410 1579697077.80 151.4545 60.0013 32.0000 1.9926 1.9937 418.4116 418.6944 0.0424 -1.0000 -1.0000 4434472 1579697077.90 151.4545 60.0013 32.0000 1.9929 1.9940 418.1523 418.4353 0.0425 -1.0000 -1.0000 4434535 1579697078.00 151.4545 60.0013 32.0000 1.9934 1.9945 418.0697 418.3527 0.0425 -1.0000 -1.0000 4434613 1579697078.10 151.4545 60.0013 32.0000 1.9927 1.9938 418.2997 418.5833 0.0426 -1.0000 -1.0000 4434676 1579697078.20 151.4931 60.0013 32.0000 1.9925 1.9936 418.3586 418.6417 0.0425 -1.0000 -1.0000 4434738 1579697078.30 151.5050 60.0013 32.0000 1.9928 1.9939 418.3497 418.6337 0.0426 -1.0000 -1.0000 4434800 1579697078.40 151.5050 60.0013 32.0000 1.9933 1.9944 418.1518 418.4343 0.0423 -1.0000 -1.0000 4434863 1579697078.50 151.5050 60.0013 32.0000 1.9930 1.9941 418.2104 418.4928 0.0424 -1.0000 -1.0000 4434926 1579697078.60 151.5050 60.0013 32.0000 1.9931 1.9942 418.2252 418.5080 0.0425 -1.0000 -1.0000 4435004 1579697078.70 151.5050 60.0013 32.0000 1.9933 1.9944 418.3813 418.6641 0.0424 -1.0000 -1.0000 4435347 1579697078.80 151.5050 60.0013 32.0000 1.9933 1.9944 418.4283 418.7137 0.0428 -1.0000 -1.0000 4435410 1579697078.90 151.5050 60.0013 32.0000 1.9942 1.9954 418.2210 418.5049 0.0425 -1.0000 -1.0000 4435488 1579697079.00 151.5050 60.0013 32.0000 1.9939 1.9950 418.1515 418.4339 0.0424 -1.0000 -1.0000 4435550 1579697079.10 151.5050 60.0013 32.0000 1.9934 1.9946 418.3671 418.6513 0.0426 -1.0000 -1.0000 4435613 1579697079.20 151.5050 60.0013 32.0000 1.9933 1.9944 418.4211 418.7042 0.0424 -1.0000 -1.0000 4435691 1579697079.30 151.5050 60.0013 32.0000 1.9940 1.9951 418.3089 418.5919 0.0425 -1.0000 -1.0000 4435754 1579697079.40 151.5248 60.0013 32.0000 1.9932 1.9943 418.1679 418.4514 0.0425 -1.0000 -1.0000 4435832 1579697079.50 151.5317 60.0013 32.0000 1.9929 1.9940 418.3646 418.6482 0.0424 -1.0000 -1.0000 4435894 1579697079.60 151.5317 60.0013 32.0000 1.9925 1.9936 418.2869 418.5691 0.0424 -1.0000 -1.0000 4435957 1579697079.70 151.5317 60.0013 32.0000 1.9935 1.9947 418.1725 418.4562 0.0426 -1.0000 -1.0000 4436035 1579697079.80 151.5317 60.0013 32.0000 1.9933 1.9944 418.0624 418.3455 0.0425 -1.0000 -1.0000 4436097 1579697079.90 151.5317 60.0013 32.0000 1.9920 1.9931 418.2144 418.4978 0.0424 -1.0000 -1.0000 4436160 1579697080.00 151.4633 60.0018 32.0000 1.9928 1.9939 418.3364 418.6188 0.0424 -1.0000 -1.0000 4436238 1579697080.10 151.4550 60.0019 32.0000 1.9925 1.9936 418.4551 418.7383 0.0424 -1.0000 -1.0000 4436301 1579697080.20 151.4550 60.0019 32.0000 1.9935 1.9946 418.2770 418.5601 0.0425 -1.0000 -1.0000 4436363 1579697080.30 151.4550 60.0019 32.0000 1.9935 1.9946 418.0512 418.3332 0.0424 -1.0000 -1.0000 4436597 1579697080.40 151.4550 60.0019 32.0000 1.9936 1.9947 418.1522 418.4359 0.0425 -1.0000 -1.0000 4436660 1579697080.50 151.4550 60.0019 32.0000 1.9926 1.9937 418.3404 418.6224 0.0423 -1.0000 -1.0000 4436722 1579697080.60 151.4550 60.0019 32.0000 1.9933 1.9944 418.2519 418.5342 0.0424 -1.0000 -1.0000 4436800 1579697080.70 151.4550 60.0019 32.0000 1.9936 1.9947 418.1905 418.4736 0.0425 -1.0000 -1.0000 4436863 1579697080.80 151.4550 60.0019 32.0000 1.9929 1.9940 418.1588 418.4423 0.0425 -1.0000 -1.0000 4437097 1579697080.90 151.4550 60.0019 32.0000 1.9929 1.9940 418.2669 418.5501 0.0425 -1.0000 -1.0000 4437160 1579697081.00 151.4550 60.0019 32.0000 1.9925 1.9936 418.3308 418.6144 0.0425 -1.0000 -1.0000 4437222 1579697081.10 151.4596 60.0019 32.0000 1.9931 1.9942 418.2975 418.5811 0.0426 -1.0000 -1.0000 4437285 1579697081.20 151.4734 60.0019 32.0000 1.9936 1.9948 418.1504 418.4339 0.0425 -1.0000 -1.0000 4437363 1579697081.30 151.4734 60.0019 32.0000 1.9951 1.9963 418.1717 418.4550 0.0425 -1.0000 -1.0000 4437847 1579697081.40 151.4734 60.0019 32.0000 1.9929 1.9941 418.2649 418.5481 0.0424 -1.0000 -1.0000 4437926 1579697081.50 151.4734 60.0019 32.0000 1.9927 1.9938 418.4682 418.7520 0.0426 -1.0000 -1.0000 4437988 1579697081.60 151.4734 60.0019 32.0000 1.9922 1.9933 418.3308 418.6144 0.0425 -1.0000 -1.0000 4438050 1579697081.70 151.4734 60.0019 32.0000 1.9932 1.9943 418.2154 418.4984 0.0425 -1.0000 -1.0000 4438113 1579697081.80 151.5001 60.0019 32.0000 1.9932 1.9943 418.1821 418.4657 0.0426 -1.0000 -1.0000 4438363 1579697081.90 151.5001 60.0019 32.0000 1.9922 1.9933 418.3786 418.6633 0.0427 -1.0000 -1.0000 4438426 1579697082.00 151.5001 60.0019 32.0000 1.9924 1.9935 418.2671 418.5512 0.0426 -1.0000 -1.0000 4438488 1579697082.10 151.5001 60.0019 32.0000 1.9927 1.9939 418.2424 418.5254 0.0424 -1.0000 -1.0000 4438550 1579697082.20 151.5001 60.0019 32.0000 1.9940 1.9951 418.1334 418.4154 0.0424 -1.0000 -1.0000 4438613 1579697082.30 151.4905 60.0019 32.0000 1.9934 1.9946 418.0816 418.3638 0.0423 -1.0000 -1.0000 4438691 1579697082.40 151.4905 60.0019 32.0000 1.9934 1.9945 418.1421 418.4258 0.0426 -1.0000 -1.0000 4438754 1579697082.50 151.4905 60.0019 32.0000 1.9918 1.9930 418.3157 418.5993 0.0425 -1.0000 -1.0000 4438816 1579697082.60 151.4905 60.0019 32.0000 1.9920 1.9931 418.2754 418.5577 0.0423 -1.0000 -1.0000 4438894 1579697082.70 151.4905 60.0019 32.0000 1.9924 1.9935 418.3803 418.6632 0.0425 -1.0000 -1.0000 4438957 1579697082.80 151.4982 60.0019 32.0000 1.9932 1.9943 418.2887 418.5718 0.0424 -1.0000 -1.0000 4439082 1579697082.90 151.5024 60.0019 32.0000 1.9934 1.9945 418.3350 418.6187 0.0426 -1.0000 -1.0000 4439160 1579697083.00 151.5024 60.0019 32.0000 1.9920 1.9931 418.3225 418.6062 0.0425 -1.0000 -1.0000 4439222 1579697083.10 151.5024 60.0019 32.0000 1.9923 1.9934 418.3780 418.6615 0.0426 -1.0000 -1.0000 4439285 1579697083.20 151.5024 60.0019 32.0000 1.9938 1.9949 418.2489 418.5327 0.0425 -1.0000 -1.0000 4439363 1579697083.30 151.5024 60.0019 32.0000 1.9944 1.9955 418.2333 418.5165 0.0425 -1.0000 -1.0000 4439582 1579697083.40 151.4928 60.0019 32.0000 1.9935 1.9947 418.1239 418.4080 0.0427 -1.0000 -1.0000 4439660 1579697083.50 151.4928 60.0019 32.0000 1.9929 1.9940 418.2239 418.5075 0.0426 -1.0000 -1.0000 4439722 1579697083.60 151.4928 60.0019 32.0000 1.9926 1.9937 418.3674 418.6510 0.0425 -1.0000 -1.0000 4439785 1579697083.70 151.4928 60.0019 32.0000 1.9935 1.9946 418.3393 418.6225 0.0425 -1.0000 -1.0000 4439863 1579697083.80 151.4928 60.0019 32.0000 1.9934 1.9945 418.2966 418.5802 0.0425 -1.0000 -1.0000 4439926 1579697083.90 151.4928 60.0019 32.0000 1.9942 1.9953 418.2296 418.5125 0.0424 -1.0000 -1.0000 4440097 1579697084.00 151.4928 60.0019 32.0000 1.9934 1.9945 418.2616 418.5449 0.0426 -1.0000 -1.0000 4440176 1579697084.10 151.5026 60.0019 32.0000 1.9922 1.9933 418.3601 418.6436 0.0425 -1.0000 -1.0000 4440238 1579697084.20 151.5244 60.0019 32.0000 1.9926 1.9937 418.2920 418.5755 0.0426 -1.0000 -1.0000 4440301 1579697084.30 151.5244 60.0019 32.0000 1.9936 1.9947 418.1375 418.4211 0.0425 -1.0000 -1.0000 4440363 1579697084.40 151.5244 60.0019 32.0000 1.9934 1.9945 418.0802 418.3633 0.0425 -1.0000 -1.0000 4441066 1579697084.50 151.5244 60.0019 32.0000 1.9928 1.9939 418.1341 418.4174 0.0425 -1.0000 -1.0000 4441129 1579697084.60 151.5244 60.0019 32.0000 1.9927 1.9938 418.3322 418.6150 0.0424 -1.0000 -1.0000 4441207 1579697084.70 151.5244 60.0019 32.0000 1.9921 1.9932 418.3261 418.6095 0.0425 -1.0000 -1.0000 4441269 1579697084.80 151.5231 60.0023 32.0000 1.9934 1.9945 418.2362 418.5192 0.0425 -1.0000 -1.0000 4441332 1579697084.90 151.5231 60.0023 32.0000 1.9929 1.9940 418.1183 418.4013 0.0424 -1.0000 -1.0000 4441410 1579697085.00 151.5231 60.0023 32.0000 1.9937 1.9948 418.1126 418.3955 0.0425 -1.0000 -1.0000 4441472 1579697085.10 151.5231 60.0023 32.0000 1.9923 1.9934 418.2855 418.5696 0.0426 -1.0000 -1.0000 4441535 1579697085.20 151.5231 60.0023 32.0000 1.9926 1.9937 418.3255 418.6092 0.0426 -1.0000 -1.0000 4441613 1579697085.30 151.4701 60.0023 32.0000 1.9929 1.9940 418.2218 418.5057 0.0426 -1.0000 -1.0000 4441676 1579697085.40 151.4592 60.0023 32.0000 1.9939 1.9950 418.0845 418.3680 0.0426 -1.0000 -1.0000 4441863 1579697085.50 151.4592 60.0023 32.0000 1.9930 1.9941 418.1651 418.4481 0.0424 -1.0000 -1.0000 4441926 1579697085.60 151.4592 60.0023 32.0000 1.9923 1.9934 418.3288 418.6133 0.0427 -1.0000 -1.0000 4441988 1579697085.70 151.4592 60.0023 32.0000 1.9918 1.9929 418.2888 418.5730 0.0426 -1.0000 -1.0000 4442050 1579697085.80 151.4592 60.0023 32.0000 1.9929 1.9940 418.1715 418.4552 0.0425 -1.0000 -1.0000 4442113 1579697085.90 151.5714 60.0023 32.0000 1.9932 1.9943 418.1648 418.4489 0.0426 -1.0000 -1.0000 4442347 1579697086.00 151.5714 60.0023 32.0000 1.9931 1.9942 418.2535 418.5361 0.0424 -1.0000 -1.0000 4442410 1579697086.10 151.5714 60.0023 32.0000 1.9928 1.9939 418.3687 418.6521 0.0425 -1.0000 -1.0000 4442472 1579697086.20 151.5714 60.0023 32.0000 1.9936 1.9947 418.1521 418.4346 0.0425 -1.0000 -1.0000 4442535 1579697086.30 151.5714 60.0023 32.0000 1.9933 1.9944 418.1299 418.4137 0.0426 -1.0000 -1.0000 4442613 1579697086.40 151.5714 60.0023 32.0000 1.9935 1.9946 418.1960 418.4802 0.0427 -1.0000 -1.0000 4442832 1579697086.50 151.5714 60.0023 32.0000 1.9931 1.9942 418.3209 418.6045 0.0425 -1.0000 -1.0000 4442910 1579697086.60 151.5714 60.0023 32.0000 1.9940 1.9951 418.3173 418.6007 0.0425 -1.0000 -1.0000 4442972 1579697086.70 151.5714 60.0023 32.0000 1.9936 1.9947 418.2110 418.4949 0.0426 -1.0000 -1.0000 4443035 1579697086.80 151.5714 60.0023 32.0000 1.9944 1.9955 418.1657 418.4488 0.0425 -1.0000 -1.0000 4443097 1579697086.90 151.5712 60.0023 32.0000 1.9931 1.9942 418.2704 418.5533 0.0424 -1.0000 -1.0000 4443176 1579697087.00 151.5693 60.0023 32.0000 1.9925 1.9936 418.3509 418.6342 0.0425 -1.0000 -1.0000 4443550 1579697087.10 151.5693 60.0023 32.0000 1.9924 1.9935 418.3578 418.6420 0.0426 -1.0000 -1.0000 4443613 1579697087.20 151.5693 60.0023 32.0000 1.9926 1.9938 418.2821 418.5657 0.0426 -1.0000 -1.0000 4443691 1579697087.30 151.5693 60.0023 32.0000 1.9932 1.9943 418.1758 418.4592 0.0425 -1.0000 -1.0000 4443754 1579697087.40 151.5693 60.0023 32.0000 1.9935 1.9946 418.2841 418.5679 0.0426 -1.0000 -1.0000 4443816 1579697087.50 151.5693 60.0023 32.0000 1.9933 1.9944 418.4122 418.6957 0.0425 -1.0000 -1.0000 4444066 1579697087.60 151.4235 60.0023 32.0000 1.9932 1.9943 418.3444 418.6278 0.0425 -1.0000 -1.0000 4444129 1579697087.70 151.4235 60.0023 32.0000 1.9937 1.9948 418.0824 418.3660 0.0425 -1.0000 -1.0000 4444191 1579697087.80 151.4235 60.0023 32.0000 1.9928 1.9939 418.1587 418.4416 0.0425 -1.0000 -1.0000 4444254 1579697087.90 151.4235 60.0023 32.0000 1.9927 1.9938 418.1418 418.4240 0.0424 -1.0000 -1.0000 4444316 1579697088.00 151.4235 60.0023 32.0000 1.9933 1.9944 418.3224 418.6058 0.0425 -1.0000 -1.0000 4444410 1579697088.10 151.4315 60.0023 32.0000 1.9935 1.9946 418.3344 418.6179 0.0426 -1.0000 -1.0000 4444472 1579697088.20 151.4315 60.0023 32.0000 1.9943 1.9954 418.1826 418.4662 0.0426 -1.0000 -1.0000 4444535 1579697088.30 151.4315 60.0023 32.0000 1.9943 1.9954 418.0882 418.3724 0.0426 -1.0000 -1.0000 4444613 1579697088.40 151.4315 60.0023 32.0000 1.9941 1.9952 418.2248 418.5088 0.0426 -1.0000 -1.0000 4444676 1579697088.50 151.4315 60.0023 32.0000 1.9935 1.9946 418.3529 418.6369 0.0426 -1.0000 -1.0000 4444847 1579697088.60 151.4554 60.0023 32.0000 1.9939 1.9950 418.2181 418.5011 0.0425 -1.0000 -1.0000 4444910 1579697088.70 151.5594 60.0023 32.0000 1.9933 1.9944 418.1340 418.4178 0.0425 -1.0000 -1.0000 4444972 1579697088.80 151.5594 60.0023 32.0000 1.9931 1.9942 418.2045 418.4876 0.0425 -1.0000 -1.0000 4445035 1579697088.90 151.5594 60.0023 32.0000 1.9929 1.9940 418.3718 418.6556 0.0425 -1.0000 -1.0000 4445113 1579697089.00 151.5594 60.0023 32.0000 1.9931 1.9942 418.4233 418.7071 0.0426 -1.0000 -1.0000 4445347 1579697089.10 151.5594 60.0023 32.0000 1.9940 1.9951 418.3274 418.6107 0.0425 -1.0000 -1.0000 4445410 1579697089.20 151.5573 60.0023 32.0000 1.9948 1.9959 418.1553 418.4380 0.0425 -1.0000 -1.0000 4445472 1579697089.30 151.5573 60.0023 32.0000 1.9934 1.9945 418.2236 418.5071 0.0425 -1.0000 -1.0000 4445535 1579697089.40 151.5573 60.0023 32.0000 1.9930 1.9941 418.3265 418.6088 0.0423 -1.0000 -1.0000 4445613 1579697089.50 151.5573 60.0023 32.0000 1.9923 1.9935 418.3842 418.6684 0.0426 -1.0000 -1.0000 4445847 1579697089.60 151.5573 60.0023 32.0000 1.9937 1.9948 418.1886 418.4723 0.0425 -1.0000 -1.0000 4445910 1579697089.70 151.5573 60.0023 32.0000 1.9932 1.9943 418.1218 418.4057 0.0427 -1.0000 -1.0000 4445972 1579697089.80 151.4230 60.0026 32.0000 1.9926 1.9938 418.2526 418.5365 0.0426 -1.0000 -1.0000 4446035 1579697089.90 151.4230 60.0026 32.0000 1.9923 1.9935 418.3962 418.6804 0.0427 -1.0000 -1.0000 4446113 1579697090.00 151.4230 60.0026 32.0000 1.9932 1.9943 418.2345 418.5177 0.0424 -1.0000 -1.0000 4446347 1579697090.10 151.4230 60.0026 32.0000 1.9940 1.9951 418.1610 418.4453 0.0427 -1.0000 -1.0000 4446410 1579697090.20 151.4230 60.0026 32.0000 1.9938 1.9950 418.1734 418.4576 0.0426 -1.0000 -1.0000 4446472 1579697090.30 151.4230 60.0026 32.0000 1.9938 1.9949 418.3997 418.6823 0.0423 -1.0000 -1.0000 4446550 1579697090.40 151.4266 60.0026 32.0000 1.9930 1.9941 418.4562 418.7402 0.0425 -1.0000 -1.0000 4446629 1579697090.50 151.4420 60.0026 32.0000 1.9931 1.9942 418.3985 418.6822 0.0426 -1.0000 -1.0000 4446847 1579697090.60 151.4420 60.0026 32.0000 1.9932 1.9943 418.2595 418.5440 0.0427 -1.0000 -1.0000 4446926 1579697090.70 151.4420 60.0026 32.0000 1.9932 1.9943 418.2631 418.5462 0.0426 -1.0000 -1.0000 4446988 1579697090.80 151.4420 60.0026 32.0000 1.9926 1.9937 418.4470 418.7312 0.0425 -1.0000 -1.0000 4447050 1579697090.90 151.4420 60.0026 32.0000 1.9929 1.9940 418.4947 418.7788 0.0426 -1.0000 -1.0000 4447113 1579697091.00 151.4420 60.0026 32.0000 1.9939 1.9950 418.2540 418.5376 0.0425 -1.0000 -1.0000 4447597 1579697091.10 151.5499 60.0026 32.0000 1.9938 1.9949 418.2449 418.5282 0.0426 -1.0000 -1.0000 4447660 1579697091.20 151.5499 60.0026 32.0000 1.9936 1.9947 418.2807 418.5641 0.0425 -1.0000 -1.0000 4447738 1579697091.30 151.5499 60.0026 32.0000 1.9934 1.9945 418.3538 418.6372 0.0425 -1.0000 -1.0000 4447801 1579697091.40 151.5499 60.0026 32.0000 1.9936 1.9947 418.3547 418.6379 0.0424 -1.0000 -1.0000 4447863 1579697091.50 151.5499 60.0026 32.0000 1.9937 1.9948 418.1888 418.4721 0.0425 -1.0000 -1.0000 4448097 1579697091.60 151.4532 60.0026 32.0000 1.9933 1.9944 418.1831 418.4664 0.0425 -1.0000 -1.0000 4448160 1579697091.70 151.4048 60.0026 32.0000 1.9924 1.9935 418.2616 418.5453 0.0425 -1.0000 -1.0000 4448238 1579697091.80 151.4048 60.0026 32.0000 1.9928 1.9939 418.2668 418.5515 0.0428 -1.0000 -1.0000 4448300 1579697091.90 151.4048 60.0026 32.0000 1.9933 1.9945 418.0892 418.3726 0.0425 -1.0000 -1.0000 4448363 1579697092.00 151.4048 60.0026 32.0000 1.9929 1.9940 418.1992 418.4825 0.0425 -1.0000 -1.0000 4448426 1579697092.10 151.4051 60.0026 32.0000 1.9929 1.9940 418.3600 418.6433 0.0425 -1.0000 -1.0000 4448488 1579697092.20 151.4212 60.0026 32.0000 1.9921 1.9932 418.4956 418.7790 0.0425 -1.0000 -1.0000 4448550 1579697092.30 151.4212 60.0026 32.0000 1.9928 1.9939 418.3156 418.5992 0.0426 -1.0000 -1.0000 4448629 1579697092.40 151.4212 60.0026 32.0000 1.9938 1.9949 418.2280 418.5109 0.0424 -1.0000 -1.0000 4448691 1579697092.50 151.4212 60.0026 32.0000 1.9938 1.9949 418.1679 418.4513 0.0425 -1.0000 -1.0000 4448754 1579697092.60 151.4212 60.0026 32.0000 1.9930 1.9941 418.3211 418.6049 0.0426 -1.0000 -1.0000 4448832 1579697092.70 151.4870 60.0026 32.0000 1.9926 1.9937 418.3962 418.6805 0.0426 -1.0000 -1.0000 4448894 1579697092.80 151.4870 60.0026 32.0000 1.9925 1.9936 418.3073 418.5905 0.0425 -1.0000 -1.0000 4448957 1579697092.90 151.4870 60.0026 32.0000 1.9932 1.9943 418.1963 418.4802 0.0426 -1.0000 -1.0000 4449019 1579697093.00 151.4870 60.0026 32.0000 1.9939 1.9950 418.1793 418.4629 0.0426 -1.0000 -1.0000 4449082 1579697093.10 151.4870 60.0026 32.0000 1.9935 1.9946 418.2659 418.5508 0.0427 -1.0000 -1.0000 4449316 1579697093.20 151.4870 60.0026 32.0000 1.9927 1.9938 418.3905 418.6744 0.0425 -1.0000 -1.0000 4449394 1579697093.30 151.5896 60.0026 32.0000 1.9931 1.9942 418.3614 418.6445 0.0425 -1.0000 -1.0000 4449457 1579697093.40 151.5896 60.0026 32.0000 1.9939 1.9950 418.2713 418.5543 0.0425 -1.0000 -1.0000 4449535 1579697093.50 151.5896 60.0026 32.0000 1.9940 1.9951 418.1678 418.4511 0.0425 -1.0000 -1.0000 4449598 1579697093.60 151.5896 60.0026 32.0000 1.9932 1.9943 418.1739 418.4573 0.0425 -1.0000 -1.0000 4449832 1579697093.70 151.5896 60.0026 32.0000 1.9930 1.9941 418.4130 418.6967 0.0425 -1.0000 -1.0000 4449894 1579697093.80 151.5896 60.0026 32.0000 1.9922 1.9933 418.4126 418.6967 0.0426 -1.0000 -1.0000 4449957 1579697093.90 151.5622 60.0026 32.0000 1.9929 1.9940 418.3297 418.6129 0.0425 -1.0000 -1.0000 4450020 1579697094.00 151.5177 60.0026 32.0000 1.9935 1.9946 418.2128 418.4962 0.0426 -1.0000 -1.0000 4450098 1579697094.10 151.5177 60.0026 32.0000 1.9928 1.9939 418.3371 418.6209 0.0425 -1.0000 -1.0000 4450879 1579697094.20 151.5177 60.0026 32.0000 1.9934 1.9945 418.4017 418.6845 0.0424 -1.0000 -1.0000 4450941 1579697094.30 151.5177 60.0026 32.0000 1.9937 1.9948 418.3717 418.6547 0.0424 -1.0000 -1.0000 4451019 1579697094.40 151.5177 60.0026 32.0000 1.9939 1.9950 418.2200 418.5029 0.0425 -1.0000 -1.0000 4451160 1579697094.50 151.4914 60.0026 32.0000 1.9937 1.9948 418.2341 418.5172 0.0425 -1.0000 -1.0000 4451222 1579697094.60 151.4914 60.0026 32.0000 1.9934 1.9945 418.2771 418.5608 0.0426 -1.0000 -1.0000 4451332 1579697094.70 151.4914 60.0026 32.0000 1.9926 1.9937 418.3338 418.6175 0.0425 -1.0000 -1.0000 4451394 1579697094.80 151.4914 60.0026 32.0000 1.9925 1.9936 418.3705 418.6535 0.0425 -1.0000 -1.0000 4451457 1579697094.90 151.4914 60.0026 32.0000 1.9928 1.9939 418.2809 418.5638 0.0424 -1.0000 -1.0000 4451520 1579697095.00 151.4914 60.0026 32.0000 1.9934 1.9945 418.1264 418.4099 0.0426 -1.0000 -1.0000 4451582 1579697095.10 151.5905 60.0028 32.0000 1.9935 1.9946 418.1665 418.4499 0.0425 -1.0000 -1.0000 4451816 1579697095.20 151.5905 60.0028 32.0000 1.9930 1.9941 418.3988 418.6820 0.0425 -1.0000 -1.0000 4451894 1579697095.30 151.5905 60.0028 32.0000 1.9929 1.9940 418.3113 418.5949 0.0425 -1.0000 -1.0000 4451957 1579697095.40 151.5905 60.0028 32.0000 1.9937 1.9948 418.1725 418.4561 0.0425 -1.0000 -1.0000 4452020 1579697095.50 151.5905 60.0028 32.0000 1.9937 1.9948 418.0853 418.3687 0.0426 -1.0000 -1.0000 4452082 1579697095.60 151.4436 60.0028 32.0000 1.9931 1.9942 418.1603 418.4439 0.0425 -1.0000 -1.0000 4452144 1579697095.70 151.4296 60.0028 32.0000 1.9933 1.9944 418.3669 418.6502 0.0425 -1.0000 -1.0000 4452222 1579697095.80 151.4296 60.0028 32.0000 1.9930 1.9941 418.3098 418.5939 0.0426 -1.0000 -1.0000 4452285 1579697095.90 151.4296 60.0028 32.0000 1.9932 1.9943 418.1065 418.3899 0.0425 -1.0000 -1.0000 4452347 1579697096.00 151.4296 60.0028 32.0000 1.9932 1.9943 418.1313 418.4135 0.0424 -1.0000 -1.0000 4452426 1579697096.10 151.4296 60.0028 32.0000 1.9920 1.9931 418.2357 418.5182 0.0423 -1.0000 -1.0000 4452597 1579697096.20 151.4296 60.0028 32.0000 1.9927 1.9938 418.3185 418.6025 0.0426 -1.0000 -1.0000 4452660 1579697096.30 151.4296 60.0028 32.0000 1.9934 1.9945 418.1359 418.4188 0.0424 -1.0000 -1.0000 4452738 1579697096.40 151.4296 60.0028 32.0000 1.9927 1.9938 418.0739 418.3560 0.0423 -1.0000 -1.0000 4452801 1579697096.50 151.4296 60.0028 32.0000 1.9925 1.9936 418.2659 418.5480 0.0424 -1.0000 -1.0000 4452863 1579697096.60 151.4296 60.0028 32.0000 1.9930 1.9941 418.4356 418.7169 0.0422 -1.0000 -1.0000 4452926 1579697096.70 151.4296 60.0028 32.0000 1.9936 1.9947 418.2803 418.5628 0.0424 -1.0000 -1.0000 4453113 1579697096.80 151.4083 60.0028 32.0000 1.9934 1.9945 418.1201 418.4024 0.0424 -1.0000 -1.0000 4453176 1579697096.90 151.4083 60.0028 32.0000 1.9938 1.9949 418.1680 418.4508 0.0424 -1.0000 -1.0000 4453238 1579697097.00 151.4083 60.0028 32.0000 1.9921 1.9932 418.2871 418.5691 0.0423 -1.0000 -1.0000 4453301 1579697097.10 151.4083 60.0028 32.0000 1.9922 1.9933 418.2495 418.5324 0.0425 -1.0000 -1.0000 4453363 1579697097.20 151.4083 60.0028 32.0000 1.9928 1.9939 418.2854 418.5686 0.0425 -1.0000 -1.0000 4453613 1579697097.30 151.4083 60.0028 32.0000 1.9932 1.9943 418.2553 418.5382 0.0424 -1.0000 -1.0000 4453660 1579697097.40 151.5045 60.0028 32.0000 1.9929 1.9941 418.2376 418.5201 0.0424 -1.0000 -1.0000 4453738 1579697097.50 151.5045 60.0028 32.0000 1.9919 1.9930 418.3290 418.6118 0.0424 -1.0000 -1.0000 4453800 1579697097.60 151.5045 60.0028 32.0000 1.9921 1.9932 418.3574 418.6395 0.0423 -1.0000 -1.0000 4453863 1579697097.70 151.5045 60.0028 32.0000 1.9931 1.9942 418.3864 418.6692 0.0424 -1.0000 -1.0000 4454113 1579697097.80 151.5045 60.0028 32.0000 1.9930 1.9941 418.1381 418.4197 0.0423 -1.0000 -1.0000 4454176 1579697097.90 151.5045 60.0028 32.0000 1.9930 1.9941 418.1923 418.4745 0.0423 -1.0000 -1.0000 4454238 1579697098.00 151.4251 60.0028 32.0000 1.9923 1.9934 418.2271 418.5089 0.0423 -1.0000 -1.0000 4454316 1579697098.10 151.4251 60.0028 32.0000 1.9924 1.9935 418.2879 418.5698 0.0423 -1.0000 -1.0000 4454379 1579697098.20 151.4251 60.0028 32.0000 1.9922 1.9933 418.1665 418.4483 0.0423 -1.0000 -1.0000 4454707 1579697098.30 151.4251 60.0028 32.0000 1.9929 1.9940 418.1961 418.4787 0.0424 -1.0000 -1.0000 4454785 1579697098.40 151.4251 60.0028 32.0000 1.9925 1.9936 418.1196 418.4014 0.0423 -1.0000 -1.0000 4454847 1579697098.50 151.4097 60.0028 32.0000 1.9926 1.9937 418.2685 418.5513 0.0424 -1.0000 -1.0000 4454910 1579697098.60 151.3788 60.0028 32.0000 1.9932 1.9943 418.1832 418.4655 0.0423 -1.0000 -1.0000 4454988 1579697098.70 151.3788 60.0028 32.0000 1.9932 1.9943 418.1369 418.4191 0.0423 -1.0000 -1.0000 4455629 1579697098.80 151.3788 60.0028 32.0000 1.9933 1.9944 418.1341 418.4166 0.0424 -1.0000 -1.0000 4455691 1579697098.90 151.3788 60.0028 32.0000 1.9924 1.9935 418.3333 418.6160 0.0424 -1.0000 -1.0000 4455754 1579697099.00 151.3788 60.0028 32.0000 1.9925 1.9936 418.4268 418.7087 0.0422 -1.0000 -1.0000 4455832 1579697099.10 151.4361 60.0028 32.0000 1.9933 1.9944 418.3524 418.6337 0.0422 -1.0000 -1.0000 4455894 1579697099.20 151.4361 60.0028 32.0000 1.9926 1.9937 418.1016 418.3844 0.0424 -1.0000 -1.0000 4455957 1579697099.30 151.4361 60.0028 32.0000 1.9923 1.9934 418.1797 418.4613 0.0422 -1.0000 -1.0000 4456020 1579697099.40 151.4361 60.0028 32.0000 1.9927 1.9938 418.3354 418.6172 0.0423 -1.0000 -1.0000 4456098 1579697099.50 151.4361 60.0028 32.0000 1.9922 1.9933 418.4768 418.7581 0.0422 -1.0000 -1.0000 4456160 1579697099.60 151.4645 60.0024 32.0000 1.9924 1.9935 418.3472 418.6298 0.0423 -1.0000 -1.0000 4456223 1579697099.70 151.4910 60.0020 32.0000 1.9939 1.9950 418.1739 418.4558 0.0423 -1.0000 -1.0000 4456363 1579697099.80 151.4910 60.0020 32.0000 1.9927 1.9939 418.2000 418.4827 0.0424 -1.0000 -1.0000 4456426 1579697099.90 151.4910 60.0020 32.0000 1.9924 1.9935 418.3946 418.6759 0.0422 -1.0000 -1.0000 4456488 1579697100.00 151.4910 60.0020 32.0000 1.9930 1.9941 418.2273 418.5085 0.0422 -1.0000 -1.0000 4456551 1579697100.10 151.4910 60.0020 32.0000 1.9932 1.9944 418.0282 418.3092 0.0422 -1.0000 -1.0000 4456613 1579697100.20 151.4135 60.0020 32.0000 1.9934 1.9946 418.0321 418.3135 0.0423 -1.0000 -1.0000 4456676 1579697100.30 151.4135 60.0020 32.0000 1.9930 1.9941 418.1130 418.3940 0.0421 -1.0000 -1.0000 4456754 1579697100.40 151.4135 60.0020 32.0000 1.9922 1.9933 418.1675 418.4473 0.0419 -1.0000 -1.0000 4456816 1579697100.50 151.4135 60.0020 32.0000 1.9930 1.9941 418.0629 418.3434 0.0421 -1.0000 -1.0000 4456879 1579697100.60 151.4135 60.0020 32.0000 1.9932 1.9943 418.0219 418.3033 0.0423 -1.0000 -1.0000 4456941 1579697100.70 151.4135 60.0020 32.0000 1.9934 1.9945 418.1637 418.4450 0.0422 -1.0000 -1.0000 4457004 1579697100.80 151.4201 60.0020 32.0000 1.9931 1.9942 418.3727 418.6531 0.0421 -1.0000 -1.0000 4457347 1579697100.90 151.4213 60.0020 32.0000 1.9927 1.9938 418.2259 418.5071 0.0421 -1.0000 -1.0000 4457410 1579697101.00 151.4213 60.0020 32.0000 1.9932 1.9943 418.1884 418.4690 0.0421 -1.0000 -1.0000 4457473 1579697101.10 151.4213 60.0020 32.0000 1.9935 1.9946 418.2341 418.5143 0.0420 -1.0000 -1.0000 4457535 1579697101.20 151.4213 60.0020 32.0000 1.9923 1.9934 418.3737 418.6539 0.0421 -1.0000 -1.0000 4457613 1579697101.30 151.4220 60.0020 32.0000 1.9928 1.9939 418.4554 418.7360 0.0421 -1.0000 -1.0000 4457675 1579697101.40 151.4689 60.0020 32.0000 1.9922 1.9933 418.3382 418.6192 0.0422 -1.0000 -1.0000 4457754 1579697101.50 151.4689 60.0020 32.0000 1.9946 1.9957 418.2007 418.4822 0.0422 -1.0000 -1.0000 4457816 1579697101.60 151.4689 60.0020 32.0000 1.9939 1.9950 418.1127 418.3930 0.0420 -1.0000 -1.0000 4457879 1579697101.70 151.4689 60.0020 32.0000 1.9937 1.9948 418.3052 418.5851 0.0420 -1.0000 -1.0000 4457941 1579697101.80 151.4689 60.0020 32.0000 1.9928 1.9939 418.2997 418.5806 0.0422 -1.0000 -1.0000 4458722 1579697101.90 151.4689 60.0020 32.0000 1.9927 1.9938 418.2622 418.5430 0.0421 -1.0000 -1.0000 4458785 1579697102.00 151.5033 60.0020 32.0000 1.9931 1.9942 418.1960 418.4763 0.0421 -1.0000 -1.0000 4458863 1579697102.10 151.5153 60.0020 32.0000 1.9935 1.9946 418.1930 418.4734 0.0421 -1.0000 -1.0000 4458926 1579697102.20 151.5153 60.0020 32.0000 1.9920 1.9931 418.3078 418.5889 0.0422 -1.0000 -1.0000 4458988 1579697102.30 151.5153 60.0020 32.0000 1.9927 1.9938 418.4306 418.7111 0.0421 -1.0000 -1.0000 4459066 1579697102.40 151.5153 60.0020 32.0000 1.9925 1.9936 418.2591 418.5399 0.0421 -1.0000 -1.0000 4459129 1579697102.50 151.5153 60.0020 32.0000 1.9927 1.9938 418.0939 418.3749 0.0422 -1.0000 -1.0000 4459191 1579697102.60 151.3826 60.0020 32.0000 1.9926 1.9937 418.1729 418.4538 0.0421 -1.0000 -1.0000 4459254 1579697102.70 151.3826 60.0020 32.0000 1.9920 1.9931 418.3018 418.5821 0.0420 -1.0000 -1.0000 4459316 1579697102.80 151.3826 60.0020 32.0000 1.9922 1.9933 418.3256 418.6070 0.0422 -1.0000 -1.0000 4459379 1579697102.90 151.3826 60.0020 32.0000 1.9927 1.9937 418.2664 418.5462 0.0420 -1.0000 -1.0000 4459457 1579697103.00 151.3826 60.0020 32.0000 1.9930 1.9941 418.1806 418.4608 0.0420 -1.0000 -1.0000 4459520 1579697103.10 151.4327 60.0020 32.0000 1.9931 1.9942 418.3753 418.6564 0.0422 -1.0000 -1.0000 4459582 1579697103.20 151.4411 60.0020 32.0000 1.9927 1.9938 418.4047 418.6853 0.0421 -1.0000 -1.0000 4459660 1579697103.30 151.4411 60.0020 32.0000 1.9925 1.9936 418.1653 418.4454 0.0421 -1.0000 -1.0000 4500332 1579697103.40 151.4411 60.0020 32.0000 1.9933 1.9944 418.0474 418.3274 0.0420 -1.0000 -1.0000 4500410 1579697103.50 151.4411 60.0020 32.0000 1.9932 1.9943 418.1162 418.3969 0.0421 -1.0000 -1.0000 4500472 1579697103.60 151.4411 60.0020 32.0000 1.9929 1.9940 418.2698 418.5501 0.0420 -1.0000 -1.0000 4500535 1579697103.70 151.4411 60.0020 32.0000 1.9923 1.9934 418.3791 418.6599 0.0421 -1.0000 -1.0000 4500597 1579697103.80 151.4913 60.0020 32.0000 1.9920 1.9931 418.2467 418.5271 0.0421 -1.0000 -1.0000 4500660 1579697103.90 151.5164 60.0020 32.0000 1.9937 1.9948 418.1740 418.4546 0.0421 -1.0000 -1.0000 4500722 1579697104.00 151.5164 60.0020 32.0000 1.9935 1.9946 418.1382 418.4198 0.0422 -1.0000 -1.0000 4500801 1579697104.10 151.5164 60.0020 32.0000 1.9930 1.9941 418.2376 418.5177 0.0420 -1.0000 -1.0000 4500863 1579697104.20 151.5164 60.0020 32.0000 1.9921 1.9932 418.2640 418.5438 0.0420 -1.0000 -1.0000 4500926 1579697104.30 151.5164 60.0020 32.0000 1.9926 1.9937 418.2169 418.4968 0.0420 -1.0000 -1.0000 4501004 1579697104.40 151.5050 60.0020 32.0000 1.9926 1.9937 418.2180 418.4986 0.0421 -1.0000 -1.0000 4501066 1579697104.50 151.4271 60.0020 32.0000 1.9929 1.9940 418.2239 418.5046 0.0421 -1.0000 -1.0000 4501129 1579697104.60 151.4271 60.0020 32.0000 1.9925 1.9936 418.4140 418.6938 0.0419 -1.0000 -1.0000 4501207 1579697104.70 151.4271 60.0020 32.0000 1.9927 1.9938 418.3631 418.6423 0.0419 -1.0000 -1.0000 4501269 1579697104.80 151.4271 60.0020 32.0000 1.9919 1.9930 418.3234 418.6025 0.0419 -1.0000 -1.0000 4501332 1579697104.90 151.4271 60.0020 32.0000 1.9930 1.9941 418.1345 418.4148 0.0421 -1.0000 -1.0000 4501410 1579697105.00 151.4271 60.0020 32.0000 1.9929 1.9940 418.1491 418.4290 0.0420 -1.0000 -1.0000 4501472 1579697105.10 151.3797 60.0023 32.0000 1.9923 1.9934 418.2762 418.5572 0.0423 -1.0000 -1.0000 4501535 1579697105.20 151.4132 60.0023 32.0000 1.9926 1.9937 418.3261 418.6057 0.0419 -1.0000 -1.0000 4501597 1579697105.30 151.4607 60.0023 32.0000 1.9938 1.9949 418.2029 418.4822 0.0420 -1.0000 -1.0000 4501660 1579697105.40 151.4607 60.0023 32.0000 1.9934 1.9945 418.1190 418.3989 0.0420 -1.0000 -1.0000 4501847 1579697105.50 151.4607 60.0023 32.0000 1.9925 1.9936 418.3271 418.6074 0.0421 -1.0000 -1.0000 4501910 1579697105.60 151.4607 60.0023 32.0000 1.9931 1.9942 418.3397 418.6195 0.0420 -1.0000 -1.0000 4501972 1579697105.70 151.4607 60.0023 32.0000 1.9941 1.9952 418.1929 418.4734 0.0422 -1.0000 -1.0000 4502050 1579697105.80 151.4607 60.0023 32.0000 1.9941 1.9952 418.1347 418.4152 0.0421 -1.0000 -1.0000 4502113 1579697105.90 151.4607 60.0023 32.0000 1.9946 1.9957 418.1583 418.4381 0.0420 -1.0000 -1.0000 4502644 1579697106.00 151.4607 60.0023 32.0000 1.9931 1.9942 418.2566 418.5369 0.0420 -1.0000 -1.0000 4502722 1579697106.10 151.4607 60.0023 32.0000 1.9928 1.9940 418.3952 418.6760 0.0421 -1.0000 -1.0000 4502785 1579697106.20 151.5085 60.0023 32.0000 1.9935 1.9946 418.4206 418.7006 0.0420 -1.0000 -1.0000 4502847 1579697106.30 151.5085 60.0023 32.0000 1.9935 1.9946 418.2283 418.5090 0.0422 -1.0000 -1.0000 4502926 1579697106.40 151.5085 60.0023 32.0000 1.9928 1.9939 418.2117 418.4927 0.0421 -1.0000 -1.0000 4502988 1579697106.50 151.5085 60.0023 32.0000 1.9920 1.9931 418.3218 418.6015 0.0420 -1.0000 -1.0000 4503050 1579697106.60 151.5085 60.0023 32.0000 1.9923 1.9934 418.3120 418.5927 0.0422 -1.0000 -1.0000 4503113 1579697106.70 151.4659 60.0023 32.0000 1.9932 1.9943 418.1925 418.4718 0.0419 -1.0000 -1.0000 4503176 1579697106.80 151.4648 60.0023 32.0000 1.9940 1.9951 418.1581 418.4383 0.0421 -1.0000 -1.0000 4503238 1579697106.90 151.4648 60.0023 32.0000 1.9931 1.9942 418.2150 418.4954 0.0421 -1.0000 -1.0000 4503316 1579697107.00 151.4648 60.0023 32.0000 1.9926 1.9937 418.2977 418.5775 0.0420 -1.0000 -1.0000 4503379 1579697107.10 151.4648 60.0023 32.0000 1.9923 1.9934 418.3433 418.6231 0.0420 -1.0000 -1.0000 4503441 1579697107.20 151.4648 60.0023 32.0000 1.9930 1.9941 418.1823 418.4631 0.0422 -1.0000 -1.0000 4503520 1579697107.30 151.4876 60.0023 32.0000 1.9934 1.9945 418.1079 418.3882 0.0420 -1.0000 -1.0000 4503582 1579697107.40 151.4876 60.0023 32.0000 1.9936 1.9947 418.1582 418.4377 0.0419 -1.0000 -1.0000 4503644 1579697107.50 151.4876 60.0023 32.0000 1.9928 1.9939 418.3130 418.5931 0.0421 -1.0000 -1.0000 4503847 1579697107.60 151.4876 60.0023 32.0000 1.9929 1.9940 418.1929 418.4722 0.0419 -1.0000 -1.0000 4503910 1579697107.70 151.4876 60.0023 32.0000 1.9934 1.9945 418.1207 418.4010 0.0421 -1.0000 -1.0000 4503988 1579697107.80 151.4876 60.0023 32.0000 1.9936 1.9947 418.1823 418.4624 0.0419 -1.0000 -1.0000 4504050 1579697107.90 151.4876 60.0023 32.0000 1.9931 1.9942 418.3445 418.6247 0.0421 -1.0000 -1.0000 4504113 1579697108.00 151.4876 60.0023 32.0000 1.9932 1.9943 418.3123 418.5933 0.0421 -1.0000 -1.0000 4504347 1579697108.10 151.4876 60.0023 32.0000 1.9936 1.9947 418.3383 418.6182 0.0419 -1.0000 -1.0000 4504410 1579697108.20 151.4876 60.0023 32.0000 1.9940 1.9951 418.1949 418.4752 0.0421 -1.0000 -1.0000 4504472 1579697108.30 151.4876 60.0023 32.0000 1.9928 1.9939 418.0325 418.3125 0.0420 -1.0000 -1.0000 4504550 1579697108.40 151.4876 60.0023 32.0000 1.9934 1.9945 418.1451 418.4255 0.0421 -1.0000 -1.0000 4504613 1579697108.50 151.5417 60.0023 32.0000 1.9932 1.9943 418.2947 418.5755 0.0421 -1.0000 -1.0000 4504879 1579697108.60 151.5417 60.0023 32.0000 1.9933 1.9944 418.2665 418.5474 0.0421 -1.0000 -1.0000 4504941 1579697108.70 151.5417 60.0023 32.0000 1.9937 1.9948 418.1438 418.4229 0.0418 -1.0000 -1.0000 4505004 1579697108.80 151.5417 60.0023 32.0000 1.9939 1.9949 418.1330 418.4131 0.0420 -1.0000 -1.0000 4505082 1579697108.90 151.5417 60.0023 32.0000 1.9930 1.9941 418.2344 418.5155 0.0423 -1.0000 -1.0000 4505144 1579697109.00 151.4742 60.0023 32.0000 1.9931 1.9942 418.3892 418.6705 0.0421 -1.0000 -1.0000 4505207 1579697109.10 151.4068 60.0023 32.0000 1.9931 1.9942 418.3677 418.6483 0.0421 -1.0000 -1.0000 4505269 1579697109.20 151.4068 60.0023 32.0000 1.9936 1.9947 418.1911 418.4716 0.0421 -1.0000 -1.0000 4505347 1579697109.30 151.4068 60.0023 32.0000 1.9929 1.9940 418.1170 418.3974 0.0421 -1.0000 -1.0000 4505410 1579697109.40 151.4068 60.0023 32.0000 1.9929 1.9940 418.1589 418.4393 0.0421 -1.0000 -1.0000 4505488 1579697109.50 151.4068 60.0023 32.0000 1.9932 1.9943 418.3187 418.5989 0.0420 -1.0000 -1.0000 4505863 1579697109.60 151.4073 60.0023 32.0000 1.9931 1.9942 418.4338 418.7140 0.0420 -1.0000 -1.0000 4505926 1579697109.70 151.4282 60.0027 32.0000 1.9940 1.9951 418.2351 418.5157 0.0421 -1.0000 -1.0000 4506004 1579697109.80 151.4282 60.0027 32.0000 1.9934 1.9945 418.0937 418.3749 0.0422 -1.0000 -1.0000 4506066 1579697109.90 151.4282 60.0027 32.0000 1.9931 1.9942 418.2130 418.4930 0.0420 -1.0000 -1.0000 4506129 1579697110.00 151.4282 60.0027 32.0000 1.9922 1.9933 418.3903 418.6710 0.0421 -1.0000 -1.0000 4506316 1579697110.10 151.4282 60.0027 32.0000 1.9936 1.9947 418.2833 418.5638 0.0421 -1.0000 -1.0000 4506379 1579697110.20 151.4688 60.0027 32.0000 1.9938 1.9949 418.2000 418.4803 0.0421 -1.0000 -1.0000 4506441 1579697110.30 151.4783 60.0027 32.0000 1.9939 1.9950 418.1090 418.3901 0.0422 -1.0000 -1.0000 4506519 1579697110.40 151.4783 60.0027 32.0000 1.9937 1.9948 418.1774 418.4579 0.0420 -1.0000 -1.0000 4506582 1579697110.50 151.4783 60.0027 32.0000 1.9924 1.9935 418.4131 418.6941 0.0422 -1.0000 -1.0000 4506644 1579697110.60 151.4783 60.0027 32.0000 1.9934 1.9945 418.2714 418.5531 0.0422 -1.0000 -1.0000 4506722 1579697110.70 151.4783 60.0027 32.0000 1.9939 1.9950 418.2100 418.4909 0.0421 -1.0000 -1.0000 4506785 1579697110.80 151.4794 60.0027 32.0000 1.9936 1.9947 418.0887 418.3697 0.0421 -1.0000 -1.0000 4506847 1579697110.90 151.5167 60.0027 32.0000 1.9925 1.9936 418.3533 418.6335 0.0421 -1.0000 -1.0000 4506926 1579697111.00 151.5167 60.0027 32.0000 1.9921 1.9932 418.3231 418.6038 0.0421 -1.0000 -1.0000 4507113 1579697111.10 151.5167 60.0027 32.0000 1.9929 1.9940 418.2926 418.5727 0.0421 -1.0000 -1.0000 4507176 1579697111.20 151.5167 60.0027 32.0000 1.9935 1.9946 418.1673 418.4487 0.0423 -1.0000 -1.0000 4507238 1579697111.30 151.5167 60.0027 32.0000 1.9935 1.9947 418.0745 418.3557 0.0422 -1.0000 -1.0000 4507300 1579697111.40 151.4536 60.0027 32.0000 1.9929 1.9940 418.2896 418.5713 0.0422 -1.0000 -1.0000 4507379 1579697111.50 151.4121 60.0027 32.0000 1.9929 1.9940 418.3719 418.6528 0.0422 -1.0000 -1.0000 4507660 1579697111.60 151.4121 60.0027 32.0000 1.9931 1.9942 418.2029 418.4836 0.0421 -1.0000 -1.0000 4507722 1579697111.70 151.4121 60.0027 32.0000 1.9934 1.9945 418.1167 418.3986 0.0422 -1.0000 -1.0000 4507800 1579697111.80 151.4121 60.0027 32.0000 1.9941 1.9952 418.1337 418.4141 0.0421 -1.0000 -1.0000 4507863 1579697111.90 151.4121 60.0027 32.0000 1.9927 1.9938 418.1935 418.4753 0.0423 -1.0000 -1.0000 4507926 1579697112.00 151.4651 60.0027 32.0000 1.9924 1.9935 418.1843 418.4665 0.0423 -1.0000 -1.0000 4508113 1579697112.10 151.4651 60.0027 32.0000 1.9935 1.9946 418.1551 418.4370 0.0423 -1.0000 -1.0000 4508175 1579697112.20 151.4651 60.0027 32.0000 1.9938 1.9949 418.1154 418.3970 0.0422 -1.0000 -1.0000 4508238 1579697112.30 151.4651 60.0027 32.0000 1.9932 1.9943 418.1949 418.4761 0.0422 -1.0000 -1.0000 4508316 1579697112.40 151.4651 60.0027 32.0000 1.9930 1.9941 418.3981 418.6798 0.0422 -1.0000 -1.0000 4508379 1579697112.50 151.4985 60.0027 32.0000 1.9928 1.9939 418.3317 418.6125 0.0421 -1.0000 -1.0000 4508597 1579697112.60 151.4985 60.0027 32.0000 1.9935 1.9946 418.3727 418.6542 0.0422 -1.0000 -1.0000 4508676 1579697112.70 151.4985 60.0027 32.0000 1.9940 1.9951 418.2390 418.5203 0.0422 -1.0000 -1.0000 4508738 1579697112.80 151.4985 60.0027 32.0000 1.9933 1.9944 418.1733 418.4538 0.0421 -1.0000 -1.0000 4508800 1579697112.90 151.4985 60.0027 32.0000 1.9937 1.9948 418.2827 418.5651 0.0423 -1.0000 -1.0000 4508879 1579697113.00 151.4988 60.0027 32.0000 1.9923 1.9934 418.3739 418.6553 0.0422 -1.0000 -1.0000 4508926 1579697113.10 151.5016 60.0027 32.0000 1.9929 1.9940 418.2153 418.4973 0.0424 -1.0000 -1.0000 4509363 1579697113.20 151.5016 60.0027 32.0000 1.9939 1.9950 418.1699 418.4518 0.0423 -1.0000 -1.0000 4509441 1579697113.30 151.5016 60.0027 32.0000 1.9929 1.9940 418.3080 418.5896 0.0422 -1.0000 -1.0000 4509504 1579697113.40 151.5016 60.0027 32.0000 1.9926 1.9937 418.3757 418.6570 0.0422 -1.0000 -1.0000 4509582 1579697113.50 151.5016 60.0027 32.0000 1.9936 1.9947 418.2590 418.5416 0.0424 -1.0000 -1.0000 4509644 1579697113.60 151.4977 60.0027 32.0000 1.9939 1.9950 418.1254 418.4075 0.0423 -1.0000 -1.0000 4509879 1579697113.70 151.4977 60.0027 32.0000 1.9935 1.9946 418.2611 418.5427 0.0422 -1.0000 -1.0000 4509941 1579697113.80 151.4977 60.0027 32.0000 1.9922 1.9933 418.3317 418.6129 0.0422 -1.0000 -1.0000 4510004 1579697113.90 151.4977 60.0027 32.0000 1.9927 1.9938 418.2858 418.5684 0.0424 -1.0000 -1.0000 4510066 1579697114.00 151.4977 60.0027 32.0000 1.9940 1.9951 418.1490 418.4306 0.0422 -1.0000 -1.0000 4510144 1579697114.10 151.4475 60.0027 32.0000 1.9935 1.9946 418.1255 418.4083 0.0424 -1.0000 -1.0000 4510332 1579697114.20 151.4248 60.0027 32.0000 1.9936 1.9947 418.1701 418.4516 0.0423 -1.0000 -1.0000 4510394 1579697114.30 151.4248 60.0027 32.0000 1.9929 1.9940 418.3107 418.5926 0.0423 -1.0000 -1.0000 4510457 1579697114.40 151.4248 60.0027 32.0000 1.9936 1.9947 418.2547 418.5364 0.0423 -1.0000 -1.0000 4510519 1579697114.50 151.4248 60.0027 32.0000 1.9939 1.9950 418.2204 418.5023 0.0423 -1.0000 -1.0000 4510597 1579697114.60 151.4248 60.0027 32.0000 1.9930 1.9941 418.3066 418.5885 0.0423 -1.0000 -1.0000 4510879 1579697114.70 151.5555 60.0022 32.0000 1.9928 1.9939 418.3797 418.6615 0.0423 -1.0000 -1.0000 4510941 1579697114.80 151.5555 60.0022 32.0000 1.9930 1.9941 418.3679 418.6504 0.0424 -1.0000 -1.0000 4511004 1579697114.90 151.5555 60.0022 32.0000 1.9932 1.9943 418.1964 418.4780 0.0422 -1.0000 -1.0000 4511082 1579697115.00 151.5555 60.0022 32.0000 1.9932 1.9943 418.1686 418.4516 0.0424 -1.0000 -1.0000 4511144 1579697115.10 151.5555 60.0022 32.0000 1.9933 1.9944 418.3420 418.6237 0.0423 -1.0000 -1.0000 4511316 1579697115.20 151.5347 60.0022 32.0000 1.9928 1.9939 418.3812 418.6629 0.0422 -1.0000 -1.0000 4511394 1579697115.30 151.5327 60.0022 32.0000 1.9935 1.9946 418.3339 418.6152 0.0422 -1.0000 -1.0000 4511457 1579697115.40 151.5327 60.0022 32.0000 1.9936 1.9947 418.1184 418.3993 0.0422 -1.0000 -1.0000 4511520 1579697115.50 151.5327 60.0022 32.0000 1.9926 1.9937 418.2906 418.5726 0.0424 -1.0000 -1.0000 4511582 1579697115.60 151.5327 60.0022 32.0000 1.9922 1.9933 418.3649 418.6466 0.0422 -1.0000 -1.0000 4511644 1579697115.70 151.5285 60.0022 32.0000 1.9934 1.9945 418.2937 418.5757 0.0423 -1.0000 -1.0000 4511722 1579697115.80 151.4920 60.0022 32.0000 1.9933 1.9944 418.1482 418.4295 0.0422 -1.0000 -1.0000 4511785 1579697115.90 151.4920 60.0022 32.0000 1.9931 1.9942 418.0961 418.3779 0.0423 -1.0000 -1.0000 4511847 1579697116.00 151.4920 60.0022 32.0000 1.9940 1.9951 418.1648 418.4461 0.0422 -1.0000 -1.0000 4511926 1579697116.10 151.4920 60.0022 32.0000 1.9922 1.9933 418.2756 418.5570 0.0423 -1.0000 -1.0000 4512098 1579697116.20 151.4920 60.0022 32.0000 1.9921 1.9932 418.4070 418.6897 0.0424 -1.0000 -1.0000 4512160 1579697116.30 151.4701 60.0022 32.0000 1.9932 1.9943 418.2586 418.5415 0.0424 -1.0000 -1.0000 4512238 1579697116.40 151.4701 60.0022 32.0000 1.9940 1.9951 418.1539 418.4364 0.0424 -1.0000 -1.0000 4512301 1579697116.50 151.4701 60.0022 32.0000 1.9933 1.9944 418.2225 418.5047 0.0424 -1.0000 -1.0000 4512363 1579697116.60 151.4701 60.0022 32.0000 1.9926 1.9938 418.3801 418.6635 0.0424 -1.0000 -1.0000 4512426 1579697116.70 151.4701 60.0022 32.0000 1.9933 1.9944 418.2366 418.5180 0.0422 -1.0000 -1.0000 4512832 1579697116.80 151.5020 60.0022 32.0000 1.9934 1.9945 418.1018 418.3838 0.0423 -1.0000 -1.0000 4512894 1579697116.90 151.5426 60.0022 32.0000 1.9935 1.9947 418.1934 418.4753 0.0423 -1.0000 -1.0000 4512972 1579697117.00 151.5426 60.0022 32.0000 1.9934 1.9945 418.4706 418.7526 0.0423 -1.0000 -1.0000 4513035 1579697117.10 151.5426 60.0022 32.0000 1.9934 1.9945 418.3676 418.6497 0.0423 -1.0000 -1.0000 4513097 1579697117.20 151.5426 60.0022 32.0000 1.9933 1.9944 418.2604 418.5420 0.0422 -1.0000 -1.0000 4513332 1579697117.30 151.5426 60.0022 32.0000 1.9936 1.9947 418.1729 418.4538 0.0422 -1.0000 -1.0000 4513394 1579697117.40 151.5605 60.0022 32.0000 1.9937 1.9948 418.2484 418.5300 0.0422 -1.0000 -1.0000 4513457 1579697117.50 151.5605 60.0022 32.0000 1.9931 1.9942 418.3586 418.6406 0.0424 -1.0000 -1.0000 4513520 1579697117.60 151.5605 60.0022 32.0000 1.9930 1.9941 418.3205 418.6028 0.0423 -1.0000 -1.0000 4513582 1579697117.70 151.5605 60.0022 32.0000 1.9937 1.9948 418.2333 418.5147 0.0422 -1.0000 -1.0000 4513894 1579697117.80 151.5605 60.0022 32.0000 1.9934 1.9945 418.0486 418.3294 0.0422 -1.0000 -1.0000 4513957 1579697117.90 151.4863 60.0022 32.0000 1.9935 1.9946 418.1812 418.4625 0.0422 -1.0000 -1.0000 4514020 1579697118.00 151.4818 60.0022 32.0000 1.9927 1.9939 418.3368 418.6190 0.0423 -1.0000 -1.0000 4514098 1579697118.10 151.4818 60.0022 32.0000 1.9933 1.9944 418.3400 418.6222 0.0423 -1.0000 -1.0000 4514222 1579697118.20 151.4818 60.0022 32.0000 1.9934 1.9945 418.2466 418.5280 0.0422 -1.0000 -1.0000 4514347 1579697118.30 151.4818 60.0022 32.0000 1.9937 1.9948 418.1396 418.4218 0.0423 -1.0000 -1.0000 4514426 1579697118.40 151.4818 60.0022 32.0000 1.9931 1.9942 418.3101 418.5912 0.0422 -1.0000 -1.0000 4514488 1579697118.50 151.4413 60.0022 32.0000 1.9935 1.9946 418.3013 418.5833 0.0423 -1.0000 -1.0000 4514550 1579697118.60 151.4413 60.0022 32.0000 1.9936 1.9947 418.3813 418.6633 0.0423 -1.0000 -1.0000 4514613 1579697118.70 151.4413 60.0022 32.0000 1.9941 1.9952 418.2929 418.5743 0.0422 -1.0000 -1.0000 4515347 1579697118.80 151.4413 60.0022 32.0000 1.9936 1.9947 418.1631 418.4443 0.0422 -1.0000 -1.0000 4515410 1579697118.90 151.4413 60.0022 32.0000 1.9936 1.9947 418.1485 418.4288 0.0421 -1.0000 -1.0000 4515472 1579697119.00 151.4951 60.0022 32.0000 1.9933 1.9944 418.2634 418.5443 0.0422 -1.0000 -1.0000 4515535 1579697119.10 151.4951 60.0022 32.0000 1.9934 1.9945 418.1822 418.4634 0.0422 -1.0000 -1.0000 4515598 1579697119.20 151.4951 60.0022 32.0000 1.9937 1.9948 418.1623 418.4436 0.0422 -1.0000 -1.0000 4515676 1579697119.30 151.4951 60.0022 32.0000 1.9935 1.9946 418.0884 418.3699 0.0423 -1.0000 -1.0000 4515738 1579697119.40 151.4951 60.0022 32.0000 1.9936 1.9947 418.0062 418.2868 0.0421 -1.0000 -1.0000 4515816 1579697119.50 151.4951 60.0022 32.0000 1.9925 1.9936 418.2265 418.5070 0.0421 -1.0000 -1.0000 4515879 1579697119.60 151.4951 60.0022 32.0000 1.9928 1.9939 418.3706 418.6511 0.0421 -1.0000 -1.0000 4515941 1579697119.70 151.5238 60.0018 32.0000 1.9934 1.9945 418.3247 418.6059 0.0422 -1.0000 -1.0000 4516004 1579697119.80 151.5238 60.0018 32.0000 1.9926 1.9937 418.1411 418.4217 0.0421 -1.0000 -1.0000 4516082 1579697119.90 151.5238 60.0018 32.0000 1.9931 1.9942 418.0478 418.3286 0.0422 -1.0000 -1.0000 4516144 1579697120.00 151.5238 60.0018 32.0000 1.9923 1.9934 418.1223 418.4013 0.0419 -1.0000 -1.0000 4516222 1579697120.10 151.5238 60.0018 32.0000 1.9921 1.9932 418.3395 418.6195 0.0420 -1.0000 -1.0000 4516285 1579697120.20 151.4838 60.0018 32.0000 1.9931 1.9942 418.2734 418.5536 0.0420 -1.0000 -1.0000 4516347 1579697120.30 151.4838 60.0018 32.0000 1.9934 1.9945 418.2096 418.4908 0.0421 -1.0000 -1.0000 4516582 1579697120.40 151.4838 60.0018 32.0000 1.9937 1.9948 418.0573 418.3379 0.0422 -1.0000 -1.0000 4516644 1579697120.50 151.4838 60.0018 32.0000 1.9938 1.9949 418.1755 418.4567 0.0422 -1.0000 -1.0000 4516707 1579697120.60 151.4838 60.0018 32.0000 1.9932 1.9943 418.2950 418.5753 0.0421 -1.0000 -1.0000 4516785 1579697120.70 151.4825 60.0018 32.0000 1.9924 1.9935 418.2405 418.5211 0.0421 -1.0000 -1.0000 4516847 1579697120.80 151.4751 60.0018 32.0000 1.9943 1.9954 418.1012 418.3813 0.0421 -1.0000 -1.0000 4517582 1579697120.90 151.4751 60.0018 32.0000 1.9934 1.9945 418.2451 418.5272 0.0422 -1.0000 -1.0000 4517660 1579697121.00 151.4751 60.0018 32.0000 1.9925 1.9936 418.3657 418.6462 0.0421 -1.0000 -1.0000 4517722 1579697121.10 151.4751 60.0018 32.0000 1.9928 1.9939 418.3824 418.6646 0.0424 -1.0000 -1.0000 4517785 1579697121.20 151.4751 60.0018 32.0000 1.9926 1.9937 418.2128 418.4939 0.0421 -1.0000 -1.0000 4517863 1579697121.30 151.6061 60.0018 32.0000 1.9941 1.9952 418.0384 418.3182 0.0420 -1.0000 -1.0000 4517926 1579697121.40 151.6061 60.0018 32.0000 1.9937 1.9948 418.1777 418.4579 0.0421 -1.0000 -1.0000 4518004 1579697121.50 151.6061 60.0018 32.0000 1.9929 1.9940 418.2488 418.5290 0.0421 -1.0000 -1.0000 4518066 1579697121.60 151.6061 60.0018 32.0000 1.9932 1.9943 418.4061 418.6862 0.0420 -1.0000 -1.0000 4518129 1579697121.70 151.6061 60.0018 32.0000 1.9929 1.9940 418.2571 418.5376 0.0421 -1.0000 -1.0000 4518191 1579697121.80 151.5618 60.0018 32.0000 1.9928 1.9939 418.0755 418.3561 0.0421 -1.0000 -1.0000 4518379 1579697121.90 151.5490 60.0018 32.0000 1.9931 1.9942 418.0664 418.3467 0.0420 -1.0000 -1.0000 4518441 1579697122.00 151.5490 60.0018 32.0000 1.9933 1.9944 418.0864 418.3659 0.0420 -1.0000 -1.0000 4518519 1579697122.10 151.5490 60.0018 32.0000 1.9931 1.9942 418.3674 418.6474 0.0421 -1.0000 -1.0000 4518582 1579697122.20 151.5490 60.0018 32.0000 1.9926 1.9937 418.1863 418.4669 0.0421 -1.0000 -1.0000 4518644 1579697122.30 151.5490 60.0018 32.0000 1.9938 1.9949 418.0573 418.3373 0.0420 -1.0000 -1.0000 4518722 1579697122.40 151.5490 60.0018 32.0000 1.9934 1.9945 418.1045 418.3844 0.0420 -1.0000 -1.0000 4518785 1579697122.50 151.4843 60.0018 32.0000 1.9920 1.9931 418.2482 418.5284 0.0421 -1.0000 -1.0000 4518847 1579697122.60 151.4843 60.0018 32.0000 1.9920 1.9931 418.3831 418.6631 0.0420 -1.0000 -1.0000 4518910 1579697122.70 151.4843 60.0018 32.0000 1.9925 1.9936 418.3708 418.6511 0.0421 -1.0000 -1.0000 4518972 1579697122.80 151.4843 60.0018 32.0000 1.9930 1.9941 418.2371 418.5175 0.0420 -1.0000 -1.0000 4519050 1579697122.90 151.4843 60.0018 32.0000 1.9932 1.9943 418.0267 418.3066 0.0420 -1.0000 -1.0000 4519113 1579697123.00 151.4470 60.0018 32.0000 1.9932 1.9943 418.1544 418.4345 0.0420 -1.0000 -1.0000 4519176 1579697123.10 151.4470 60.0018 32.0000 1.9934 1.9944 418.2949 418.5744 0.0419 -1.0000 -1.0000 4519238 1579697123.20 151.4470 60.0018 32.0000 1.9933 1.9944 418.1420 418.4220 0.0420 -1.0000 -1.0000 4519316 1579697123.30 151.4470 60.0018 32.0000 1.9937 1.9948 418.0174 418.2966 0.0419 -1.0000 -1.0000 4519379 1579697123.40 151.4470 60.0018 32.0000 1.9935 1.9946 418.0660 418.3459 0.0420 -1.0000 -1.0000 4519457 1579697123.50 151.4541 60.0018 32.0000 1.9925 1.9936 418.1574 418.4357 0.0418 -1.0000 -1.0000 4519520 1579697123.60 151.5539 60.0018 32.0000 1.9927 1.9938 418.3338 418.6133 0.0419 -1.0000 -1.0000 4519582 1579697123.70 151.5539 60.0018 32.0000 1.9931 1.9942 418.3027 418.5826 0.0420 -1.0000 -1.0000 4519660 1579697123.80 151.5539 60.0018 32.0000 1.9938 1.9949 418.2068 418.4857 0.0418 -1.0000 -1.0000 4519722 1579697123.90 151.5539 60.0018 32.0000 1.9939 1.9950 418.1287 418.4077 0.0419 -1.0000 -1.0000 4519847 1579697124.00 151.5539 60.0018 32.0000 1.9928 1.9939 418.1149 418.3949 0.0420 -1.0000 -1.0000 4519910 1579697124.10 151.5255 60.0018 32.0000 1.9928 1.9939 418.1072 418.3860 0.0419 -1.0000 -1.0000 4519972 1579697124.20 151.5255 60.0018 32.0000 1.9925 1.9936 418.3083 418.5869 0.0417 -1.0000 -1.0000 4520035 1579697124.30 151.5255 60.0018 32.0000 1.9932 1.9943 418.0794 418.3591 0.0420 -1.0000 -1.0000 4520113 1579697124.40 151.5255 60.0018 32.0000 1.9936 1.9947 418.0936 418.3721 0.0418 -1.0000 -1.0000 4520394 1579697124.50 151.5255 60.0018 32.0000 1.9926 1.9937 418.1392 418.4185 0.0419 -1.0000 -1.0000 4520457 1579697124.60 151.5292 60.0019 32.0000 1.9928 1.9939 418.2867 418.5662 0.0419 -1.0000 -1.0000 4520519 1579697124.70 151.5346 60.0022 32.0000 1.9932 1.9943 418.2351 418.5145 0.0419 -1.0000 -1.0000 4520582 1579697124.80 151.5346 60.0022 32.0000 1.9929 1.9940 418.1108 418.3904 0.0421 -1.0000 -1.0000 4520660 1579697124.90 151.5346 60.0022 32.0000 1.9933 1.9944 418.1003 418.3797 0.0419 -1.0000 -1.0000 4521097 1579697125.00 151.5346 60.0022 32.0000 1.9926 1.9937 418.1625 418.4412 0.0418 -1.0000 -1.0000 4521160 1579697125.10 151.5346 60.0022 32.0000 1.9926 1.9937 418.3505 418.6298 0.0419 -1.0000 -1.0000 4521222 1579697125.20 151.4545 60.0022 32.0000 1.9929 1.9940 418.2657 418.5443 0.0418 -1.0000 -1.0000 4521301 1579697125.30 151.4545 60.0022 32.0000 1.9935 1.9946 418.2454 418.5242 0.0419 -1.0000 -1.0000 4521363 1579697125.40 151.4545 60.0022 32.0000 1.9937 1.9948 418.2468 418.5262 0.0419 -1.0000 -1.0000 4521644 1579697125.50 151.4545 60.0022 32.0000 1.9933 1.9944 418.1869 418.4653 0.0418 -1.0000 -1.0000 4521707 1579697125.60 151.4545 60.0022 32.0000 1.9931 1.9942 418.3282 418.6066 0.0417 -1.0000 -1.0000 4521770 1579697125.70 151.5692 60.0022 32.0000 1.9932 1.9943 418.3144 418.5928 0.0418 -1.0000 -1.0000 4521847 1579697125.80 151.5692 60.0022 32.0000 1.9934 1.9945 418.0778 418.3559 0.0418 -1.0000 -1.0000 4521910 1579697125.90 151.5692 60.0022 32.0000 1.9937 1.9948 418.1260 418.4049 0.0418 -1.0000 -1.0000 4522144 1579697126.00 151.5692 60.0022 32.0000 1.9929 1.9940 418.2054 418.4841 0.0419 -1.0000 -1.0000 4522222 1579697126.10 151.5692 60.0022 32.0000 1.9929 1.9939 418.4332 418.7105 0.0416 -1.0000 -1.0000 4522285 1579697126.20 151.5697 60.0022 32.0000 1.9934 1.9945 418.2662 418.5450 0.0419 -1.0000 -1.0000 4522347 1579697126.30 151.5707 60.0022 32.0000 1.9934 1.9945 418.1427 418.4218 0.0419 -1.0000 -1.0000 4522426 1579697126.40 151.5707 60.0022 32.0000 1.9935 1.9946 418.1198 418.3989 0.0419 -1.0000 -1.0000 4522488 1579697126.50 151.5707 60.0022 32.0000 1.9923 1.9934 418.2609 418.5399 0.0419 -1.0000 -1.0000 4522613 1579697126.60 151.5707 60.0022 32.0000 1.9927 1.9938 418.3053 418.5851 0.0420 -1.0000 -1.0000 4522676 1579697126.70 151.5707 60.0022 32.0000 1.9929 1.9940 418.1690 418.4465 0.0417 -1.0000 -1.0000 4522738 1579697126.80 151.5424 60.0022 32.0000 1.9937 1.9948 418.0647 418.3434 0.0418 -1.0000 -1.0000 4522801 1579697126.90 151.5424 60.0022 32.0000 1.9926 1.9937 418.1105 418.3894 0.0419 -1.0000 -1.0000 4522879 1579697127.00 151.5424 60.0022 32.0000 1.9930 1.9941 418.3082 418.5869 0.0418 -1.0000 -1.0000 4523097 1579697127.10 151.5424 60.0022 32.0000 1.9924 1.9935 418.3233 418.6017 0.0419 -1.0000 -1.0000 4523160 1579697127.20 151.5424 60.0022 32.0000 1.9932 1.9943 418.2290 418.5086 0.0419 -1.0000 -1.0000 4523238 1579697127.30 151.5001 60.0022 32.0000 1.9931 1.9942 418.0702 418.3499 0.0420 -1.0000 -1.0000 4523301 1579697127.40 151.4947 60.0022 32.0000 1.9931 1.9942 418.1384 418.4174 0.0419 -1.0000 -1.0000 4523379 1579697127.50 151.4947 60.0022 32.0000 1.9926 1.9937 418.3246 418.6041 0.0419 -1.0000 -1.0000 4523598 1579697127.60 151.4947 60.0022 32.0000 1.9928 1.9939 418.3545 418.6333 0.0418 -1.0000 -1.0000 4523660 1579697127.70 151.4947 60.0022 32.0000 1.9935 1.9946 418.0995 418.3785 0.0419 -1.0000 -1.0000 4523738 1579697127.80 151.4947 60.0022 32.0000 1.9932 1.9943 418.1524 418.4311 0.0418 -1.0000 -1.0000 4523801 1579697127.90 151.5207 60.0022 32.0000 1.9925 1.9936 418.2395 418.5179 0.0418 -1.0000 -1.0000 4523863 1579697128.00 151.5207 60.0022 32.0000 1.9922 1.9933 418.2816 418.5605 0.0419 -1.0000 -1.0000 4524098 1579697128.10 151.5207 60.0022 32.0000 1.9938 1.9949 418.1913 418.4704 0.0419 -1.0000 -1.0000 4524160 1579697128.20 151.5207 60.0022 32.0000 1.9943 1.9954 418.1872 418.4662 0.0419 -1.0000 -1.0000 4524222 1579697128.30 151.5207 60.0022 32.0000 1.9938 1.9949 418.0985 418.3773 0.0418 -1.0000 -1.0000 4524301 1579697128.40 151.5378 60.0022 32.0000 1.9925 1.9936 418.2882 418.5674 0.0420 -1.0000 -1.0000 4524363 1579697128.50 151.5439 60.0022 32.0000 1.9926 1.9937 418.3440 418.6227 0.0419 -1.0000 -1.0000 4525097 1579697128.60 151.5439 60.0022 32.0000 1.9923 1.9934 418.1982 418.4775 0.0418 -1.0000 -1.0000 4525176 1579697128.70 151.5439 60.0022 32.0000 1.9936 1.9947 418.1009 418.3812 0.0422 -1.0000 -1.0000 4525238 1579697128.80 151.5439 60.0022 32.0000 1.9928 1.9939 418.1841 418.4634 0.0419 -1.0000 -1.0000 4525301 1579697128.90 151.5439 60.0022 32.0000 1.9929 1.9940 418.2795 418.5583 0.0418 -1.0000 -1.0000 4525379 1579697129.00 151.5291 60.0022 32.0000 1.9923 1.9934 418.2041 418.4834 0.0419 -1.0000 -1.0000 4525644 1579697129.10 151.5291 60.0022 32.0000 1.9926 1.9937 418.1414 418.4206 0.0419 -1.0000 -1.0000 4525707 1579697129.20 151.5291 60.0022 32.0000 1.9926 1.9937 418.1261 418.4051 0.0419 -1.0000 -1.0000 4525785 1579697129.30 151.5291 60.0022 32.0000 1.9931 1.9942 418.1879 418.4672 0.0419 -1.0000 -1.0000 4525847 1579697129.40 151.5291 60.0022 32.0000 1.9919 1.9929 418.2277 418.5061 0.0418 -1.0000 -1.0000 4525926 1579697129.50 151.4364 60.0022 32.0000 1.9919 1.9930 418.3461 418.6248 0.0419 -1.0000 -1.0000 4526597 1579697129.60 151.4336 60.0022 32.0000 1.9928 1.9939 418.1562 418.4353 0.0419 -1.0000 -1.0000 4526660 1579697129.70 151.4336 60.0022 32.0000 1.9933 1.9944 418.0811 418.3618 0.0420 -1.0000 -1.0000 4526738 1579697129.80 151.4336 60.0022 32.0000 1.9939 1.9950 417.9830 418.2620 0.0419 -1.0000 -1.0000 4526801 1579697129.90 151.4336 60.0022 32.0000 1.9933 1.9944 418.2418 418.5214 0.0420 -1.0000 -1.0000 4526863 1579697130.00 151.4439 60.0023 32.0000 1.9925 1.9936 418.2247 418.5051 0.0420 -1.0000 -1.0000 4526941 1579697130.10 151.4680 60.0026 32.0000 1.9942 1.9953 418.1811 418.4600 0.0419 -1.0000 -1.0000 4527004 1579697130.20 151.4680 60.0026 32.0000 1.9934 1.9945 418.0513 418.3306 0.0419 -1.0000 -1.0000 4527066 1579697130.30 151.4680 60.0026 32.0000 1.9935 1.9946 418.2367 418.5165 0.0419 -1.0000 -1.0000 4527129 1579697130.40 151.4680 60.0026 32.0000 1.9936 1.9947 418.2225 418.5016 0.0420 -1.0000 -1.0000 4527191 1579697130.50 151.5530 60.0026 32.0000 1.9932 1.9943 418.3033 418.5830 0.0419 -1.0000 -1.0000 4527254 1579697130.60 151.5530 60.0026 32.0000 1.9935 1.9946 418.2310 418.5099 0.0419 -1.0000 -1.0000 4527332 1579697130.70 151.5530 60.0026 32.0000 1.9945 1.9956 418.1302 418.4096 0.0419 -1.0000 -1.0000 4527395 1579697130.80 151.5530 60.0026 32.0000 1.9934 1.9945 418.0982 418.3776 0.0420 -1.0000 -1.0000 4527457 1579697130.90 151.5530 60.0026 32.0000 1.9942 1.9953 418.1876 418.4681 0.0421 -1.0000 -1.0000 4527535 1579697131.00 151.5530 60.0026 32.0000 1.9931 1.9942 418.2772 418.5571 0.0420 -1.0000 -1.0000 4527598 1579697131.10 151.5530 60.0026 32.0000 1.9932 1.9943 418.2891 418.5684 0.0419 -1.0000 -1.0000 4527660 1579697131.20 151.5487 60.0026 32.0000 1.9937 1.9948 418.0771 418.3566 0.0420 -1.0000 -1.0000 4527738 1579697131.30 151.5487 60.0026 32.0000 1.9936 1.9947 418.1488 418.4290 0.0421 -1.0000 -1.0000 4527801 1579697131.40 151.5487 60.0026 32.0000 1.9932 1.9943 418.3057 418.5861 0.0420 -1.0000 -1.0000 4527863 1579697131.50 151.5487 60.0026 32.0000 1.9922 1.9933 418.3612 418.6410 0.0419 -1.0000 -1.0000 4527926 1579697131.60 151.5487 60.0026 32.0000 1.9935 1.9946 418.3554 418.6353 0.0420 -1.0000 -1.0000 4527988 1579697131.70 151.5487 60.0026 32.0000 1.9935 1.9946 418.2743 418.5542 0.0420 -1.0000 -1.0000 4528066 1579697131.80 151.5487 60.0026 32.0000 1.9937 1.9948 418.1499 418.4293 0.0419 -1.0000 -1.0000 4528129 1579697131.90 151.5086 60.0026 32.0000 1.9933 1.9944 418.1611 418.4410 0.0420 -1.0000 -1.0000 4528191 1579697132.00 151.5086 60.0026 32.0000 1.9931 1.9942 418.2554 418.5346 0.0419 -1.0000 -1.0000 4528270 1579697132.10 151.5086 60.0026 32.0000 1.9928 1.9939 418.3573 418.6373 0.0420 -1.0000 -1.0000 4528613 1579697132.20 151.5086 60.0026 32.0000 1.9938 1.9949 418.1905 418.4707 0.0421 -1.0000 -1.0000 4528676 1579697132.30 151.5086 60.0026 32.0000 1.9942 1.9953 418.1565 418.4358 0.0419 -1.0000 -1.0000 4528754 1579697132.40 151.5188 60.0026 32.0000 1.9923 1.9934 418.3075 418.5870 0.0419 -1.0000 -1.0000 4528801 1579697132.50 151.5295 60.0026 32.0000 1.9917 1.9928 418.4124 418.6929 0.0421 -1.0000 -1.0000 4528863 1579697132.60 151.5295 60.0026 32.0000 1.9931 1.9942 418.3826 418.6624 0.0420 -1.0000 -1.0000 4529613 1579697132.70 151.5295 60.0026 32.0000 1.9937 1.9948 418.3498 418.6298 0.0420 -1.0000 -1.0000 4529676 1579697132.80 151.5295 60.0026 32.0000 1.9941 1.9952 418.1941 418.4739 0.0420 -1.0000 -1.0000 4529738 1579697132.90 151.5295 60.0026 32.0000 1.9932 1.9943 418.3130 418.5927 0.0420 -1.0000 -1.0000 4529816 1579697133.00 151.5295 60.0026 32.0000 1.9925 1.9936 418.3864 418.6675 0.0422 -1.0000 -1.0000 4529879 1579697133.10 151.6312 60.0026 32.0000 1.9927 1.9938 418.3966 418.6764 0.0419 -1.0000 -1.0000 4529941 1579697133.20 151.6312 60.0026 32.0000 1.9920 1.9931 418.3772 418.6566 0.0420 -1.0000 -1.0000 4530004 1579697133.30 151.6312 60.0026 32.0000 1.9934 1.9945 418.2225 418.5028 0.0420 -1.0000 -1.0000 4530082 1579697133.40 151.6312 60.0026 32.0000 1.9943 1.9954 418.2276 418.5078 0.0421 -1.0000 -1.0000 4530160 1579697133.50 151.6312 60.0026 32.0000 1.9933 1.9944 418.3060 418.5865 0.0420 -1.0000 -1.0000 4530222 1579697133.60 151.5127 60.0026 32.0000 1.9925 1.9936 418.4200 418.7009 0.0422 -1.0000 -1.0000 4530285 1579697133.70 151.5127 60.0026 32.0000 1.9931 1.9942 418.3658 418.6465 0.0421 -1.0000 -1.0000 4530347 1579697133.80 151.5127 60.0026 32.0000 1.9935 1.9946 418.1851 418.4658 0.0422 -1.0000 -1.0000 4530410 1579697133.90 151.5127 60.0026 32.0000 1.9940 1.9951 418.0851 418.3648 0.0419 -1.0000 -1.0000 4530472 1579697134.00 151.5127 60.0026 32.0000 1.9929 1.9940 418.2960 418.5758 0.0420 -1.0000 -1.0000 4530550 1579697134.10 151.5127 60.0026 32.0000 1.9924 1.9935 418.3653 418.6455 0.0420 -1.0000 -1.0000 4530613 1579697134.20 151.5127 60.0026 32.0000 1.9930 1.9941 418.3078 418.5883 0.0421 -1.0000 -1.0000 4530676 1579697134.30 151.5278 60.0016 32.0000 1.9935 1.9946 418.2367 418.5172 0.0421 -1.0000 -1.0000 4530754 1579697134.40 151.5278 60.0016 32.0000 1.9936 1.9947 418.2953 418.5758 0.0420 -1.0000 -1.0000 4530816 1579697134.50 151.5278 60.0016 32.0000 1.9929 1.9940 418.3904 418.6708 0.0421 -1.0000 -1.0000 4530879 1579697134.60 151.5278 60.0016 32.0000 1.9923 1.9934 418.3798 418.6601 0.0420 -1.0000 -1.0000 4530941 1579697134.70 151.5278 60.0016 32.0000 1.9948 1.9959 418.2330 418.5136 0.0422 -1.0000 -1.0000 4531004 1579697134.80 151.5278 60.0016 32.0000 1.9940 1.9951 418.1766 418.4579 0.0422 -1.0000 -1.0000 4531066 1579697134.90 151.5278 60.0016 32.0000 1.9935 1.9947 418.2261 418.5073 0.0422 -1.0000 -1.0000 4531144 1579697135.00 151.5278 60.0016 32.0000 1.9927 1.9938 418.2990 418.5806 0.0422 -1.0000 -1.0000 4531207 1579697135.10 151.5278 60.0016 32.0000 1.9930 1.9941 418.4272 418.7087 0.0422 -1.0000 -1.0000 4531269 1579697135.20 151.5278 60.0016 32.0000 1.9933 1.9944 418.3558 418.6365 0.0421 -1.0000 -1.0000 4531613 1579697135.30 151.5278 60.0016 32.0000 1.9945 1.9956 418.1133 418.3939 0.0421 -1.0000 -1.0000 4531676 1579697135.40 151.5051 60.0016 32.0000 1.9941 1.9952 418.1333 418.4146 0.0422 -1.0000 -1.0000 4531754 1579697135.50 151.5051 60.0016 32.0000 1.9929 1.9940 418.3823 418.6635 0.0422 -1.0000 -1.0000 4531816 1579697135.60 151.5051 60.0016 32.0000 1.9926 1.9937 418.4056 418.6871 0.0421 -1.0000 -1.0000 4531879 1579697135.70 151.5051 60.0016 32.0000 1.9941 1.9953 418.2406 418.5216 0.0422 -1.0000 -1.0000 4531941 1579697135.80 151.5051 60.0016 32.0000 1.9934 1.9945 418.1011 418.3829 0.0423 -1.0000 -1.0000 4532004 1579697135.90 151.5051 60.0016 32.0000 1.9931 1.9942 418.2170 418.4989 0.0422 -1.0000 -1.0000 4532066 1579697136.00 151.5489 60.0016 32.0000 1.9928 1.9939 418.3786 418.6588 0.0420 -1.0000 -1.0000 4532144 1579697136.10 151.5489 60.0016 32.0000 1.9929 1.9940 418.3133 418.5939 0.0421 -1.0000 -1.0000 4532207 1579697136.20 151.5489 60.0016 32.0000 1.9940 1.9951 418.2391 418.5201 0.0421 -1.0000 -1.0000 4532660 1579697136.30 151.5489 60.0016 32.0000 1.9938 1.9949 418.0907 418.3719 0.0422 -1.0000 -1.0000 4532738 1579697136.40 151.5489 60.0016 32.0000 1.9928 1.9939 418.1494 418.4309 0.0423 -1.0000 -1.0000 4532800 1579697136.50 151.4669 60.0016 32.0000 1.9926 1.9937 418.1862 418.4683 0.0423 -1.0000 -1.0000 4532863 1579697136.60 151.4533 60.0016 32.0000 1.9931 1.9942 418.3011 418.5826 0.0422 -1.0000 -1.0000 4532941 1579697136.70 151.4533 60.0016 32.0000 1.9939 1.9950 418.1685 418.4500 0.0422 -1.0000 -1.0000 4533113 1579697136.80 151.4533 60.0016 32.0000 1.9939 1.9950 418.1272 418.4080 0.0421 -1.0000 -1.0000 4533175 1579697136.90 151.4533 60.0016 32.0000 1.9931 1.9942 418.1960 418.4776 0.0423 -1.0000 -1.0000 4533254 1579697137.00 151.4533 60.0016 32.0000 1.9931 1.9942 418.3220 418.6025 0.0422 -1.0000 -1.0000 4533316 1579697137.10 151.4289 60.0016 32.0000 1.9933 1.9944 418.3464 418.6286 0.0423 -1.0000 -1.0000 4533379 1579697137.20 151.4289 60.0016 32.0000 1.9936 1.9947 418.2239 418.5054 0.0423 -1.0000 -1.0000 4533613 1579697137.30 151.4289 60.0016 32.0000 1.9945 1.9957 418.1844 418.4665 0.0423 -1.0000 -1.0000 4533675 1579697137.40 151.4289 60.0016 32.0000 1.9935 1.9946 418.2153 418.4967 0.0422 -1.0000 -1.0000 4533754 1579697137.50 151.4289 60.0016 32.0000 1.9926 1.9937 418.3515 418.6327 0.0422 -1.0000 -1.0000 4533816 1579697137.60 151.5199 60.0016 32.0000 1.9924 1.9935 418.3502 418.6316 0.0422 -1.0000 -1.0000 4533879 1579697137.70 151.5417 60.0016 32.0000 1.9930 1.9941 418.2938 418.5747 0.0421 -1.0000 -1.0000 4533957 1579697137.80 151.5417 60.0016 32.0000 1.9939 1.9950 418.0395 418.3206 0.0422 -1.0000 -1.0000 4534129 1579697137.90 151.5417 60.0016 32.0000 1.9934 1.9945 418.2748 418.5561 0.0422 -1.0000 -1.0000 4534191 1579697138.00 151.5417 60.0016 32.0000 1.9931 1.9942 418.4103 418.6919 0.0423 -1.0000 -1.0000 4534270 1579697138.10 151.5417 60.0016 32.0000 1.9934 1.9945 418.2862 418.5685 0.0424 -1.0000 -1.0000 4534332 1579697138.20 151.5013 60.0016 32.0000 1.9946 1.9957 418.1415 418.4235 0.0423 -1.0000 -1.0000 4534394 1579697138.30 151.5013 60.0016 32.0000 1.9937 1.9948 418.1611 418.4422 0.0422 -1.0000 -1.0000 4534894 1579697138.40 151.5013 60.0016 32.0000 1.9932 1.9943 418.1785 418.4579 0.0420 -1.0000 -1.0000 4534941 1579697138.50 151.5013 60.0016 32.0000 1.9935 1.9946 418.3703 418.6520 0.0423 -1.0000 -1.0000 4535004 1579697138.60 151.5013 60.0016 32.0000 1.9924 1.9935 418.2620 418.5435 0.0422 -1.0000 -1.0000 4535082 1579697138.70 151.5013 60.0016 32.0000 1.9933 1.9944 418.1268 418.4092 0.0423 -1.0000 -1.0000 4535144 1579697138.80 151.4298 60.0016 32.0000 1.9941 1.9952 418.1917 418.4730 0.0423 -1.0000 -1.0000 4535207 1579697138.90 151.4298 60.0016 32.0000 1.9934 1.9945 418.2895 418.5713 0.0423 -1.0000 -1.0000 4535285 1579697139.00 151.4298 60.0016 32.0000 1.9926 1.9937 418.4382 418.7199 0.0423 -1.0000 -1.0000 4535347 1579697139.10 151.4298 60.0016 32.0000 1.9926 1.9937 418.3685 418.6509 0.0424 -1.0000 -1.0000 4535410 1579697139.20 151.4298 60.0016 32.0000 1.9941 1.9952 418.1530 418.4346 0.0422 -1.0000 -1.0000 4535488 1579697139.30 151.4298 60.0016 32.0000 1.9932 1.9943 418.1738 418.4563 0.0424 -1.0000 -1.0000 4535660 1579697139.40 151.4477 60.0016 32.0000 1.9937 1.9948 418.3048 418.5860 0.0422 -1.0000 -1.0000 4535738 1579697139.50 151.4477 60.0016 32.0000 1.9932 1.9943 418.4110 418.6919 0.0421 -1.0000 -1.0000 4535801 1579697139.60 151.4477 60.0016 32.0000 1.9935 1.9946 418.2310 418.5130 0.0423 -1.0000 -1.0000 4535863 1579697139.70 151.4477 60.0016 32.0000 1.9934 1.9945 418.1345 418.4150 0.0421 -1.0000 -1.0000 4535941 1579697139.80 151.4477 60.0016 32.0000 1.9940 1.9951 418.1157 418.3965 0.0421 -1.0000 -1.0000 4536160 1579697139.90 151.5088 60.0018 32.0000 1.9929 1.9940 418.1886 418.4696 0.0422 -1.0000 -1.0000 4536222 1579697140.00 151.5495 60.0019 32.0000 1.9930 1.9941 418.4172 418.6982 0.0421 -1.0000 -1.0000 4536300 1579697140.10 151.5495 60.0019 32.0000 1.9936 1.9947 418.2833 418.5640 0.0421 -1.0000 -1.0000 4536363 1579697140.20 151.5495 60.0019 32.0000 1.9943 1.9954 418.1857 418.4657 0.0421 -1.0000 -1.0000 4536425 1579697140.30 151.5495 60.0019 32.0000 1.9938 1.9949 418.1281 418.4090 0.0421 -1.0000 -1.0000 4536613 1579697140.40 151.5495 60.0019 32.0000 1.9929 1.9940 418.3407 418.6216 0.0422 -1.0000 -1.0000 4536675 1579697140.50 151.5495 60.0019 32.0000 1.9929 1.9940 418.3675 418.6478 0.0420 -1.0000 -1.0000 4536738 1579697140.60 151.5901 60.0019 32.0000 1.9935 1.9946 418.1595 418.4399 0.0421 -1.0000 -1.0000 4536800 1579697140.70 151.5901 60.0019 32.0000 1.9937 1.9948 418.0785 418.3594 0.0422 -1.0000 -1.0000 4536879 1579697140.80 151.5901 60.0019 32.0000 1.9937 1.9948 418.0698 418.3510 0.0422 -1.0000 -1.0000 4537113 1579697140.90 151.5901 60.0019 32.0000 1.9940 1.9951 418.1831 418.4640 0.0422 -1.0000 -1.0000 4537175 1579697141.00 151.5901 60.0019 32.0000 1.9932 1.9943 418.3161 418.5967 0.0421 -1.0000 -1.0000 4537238 1579697141.10 151.5901 60.0019 32.0000 1.9932 1.9943 418.1773 418.4578 0.0421 -1.0000 -1.0000 4537316 1579697141.20 151.5088 60.0019 32.0000 1.9938 1.9949 418.0720 418.3528 0.0422 -1.0000 -1.0000 4537395 1579697141.30 151.5088 60.0019 32.0000 1.9938 1.9949 418.1379 418.4199 0.0423 -1.0000 -1.0000 4537613 1579697141.40 151.5088 60.0019 32.0000 1.9928 1.9939 418.3666 418.6487 0.0423 -1.0000 -1.0000 4537691 1579697141.50 151.5088 60.0019 32.0000 1.9928 1.9939 418.2925 418.5731 0.0422 -1.0000 -1.0000 4537754 1579697141.60 151.5088 60.0019 32.0000 1.9939 1.9950 418.1864 418.4673 0.0421 -1.0000 -1.0000 4537816 1579697141.70 151.5088 60.0019 32.0000 1.9934 1.9945 418.2017 418.4821 0.0421 -1.0000 -1.0000 4537879 1579697141.80 151.4618 60.0019 32.0000 1.9934 1.9945 418.1785 418.4575 0.0419 -1.0000 -1.0000 4537941 1579697141.90 151.4618 60.0019 32.0000 1.9928 1.9939 418.4106 418.6915 0.0422 -1.0000 -1.0000 4538629 1579697142.00 151.4618 60.0019 32.0000 1.9932 1.9943 418.3392 418.6199 0.0421 -1.0000 -1.0000 4538691 1579697142.10 151.4618 60.0019 32.0000 1.9940 1.9951 418.3250 418.6054 0.0421 -1.0000 -1.0000 4538754 1579697142.20 151.4618 60.0019 32.0000 1.9941 1.9952 418.3085 418.5891 0.0421 -1.0000 -1.0000 4538816 1579697142.30 151.4686 60.0019 32.0000 1.9931 1.9942 418.3693 418.6502 0.0421 -1.0000 -1.0000 4538894 1579697142.40 151.4754 60.0019 32.0000 1.9929 1.9940 418.3999 418.6806 0.0421 -1.0000 -1.0000 4539129 1579697142.50 151.4754 60.0019 32.0000 1.9927 1.9938 418.2803 418.5615 0.0422 -1.0000 -1.0000 4539191 1579697142.60 151.4754 60.0019 32.0000 1.9939 1.9950 418.2634 418.5447 0.0421 -1.0000 -1.0000 4539269 1579697142.70 151.4754 60.0019 32.0000 1.9942 1.9953 418.1232 418.4023 0.0419 -1.0000 -1.0000 4539332 1579697142.80 151.4754 60.0019 32.0000 1.9937 1.9948 418.1819 418.4624 0.0421 -1.0000 -1.0000 4539395 1579697142.90 151.5896 60.0019 32.0000 1.9929 1.9940 418.3596 418.6404 0.0421 -1.0000 -1.0000 4539457 1579697143.00 151.5896 60.0019 32.0000 1.9931 1.9942 418.3171 418.5973 0.0420 -1.0000 -1.0000 4539520 1579697143.10 151.5896 60.0019 32.0000 1.9929 1.9940 418.2294 418.5101 0.0421 -1.0000 -1.0000 4539582 1579697143.20 151.5896 60.0019 32.0000 1.9937 1.9948 418.0694 418.3501 0.0421 -1.0000 -1.0000 4539660 1579697143.30 151.5896 60.0019 32.0000 1.9937 1.9948 418.2920 418.5724 0.0420 -1.0000 -1.0000 4539723 1579697143.40 151.5014 60.0019 32.0000 1.9930 1.9941 418.3456 418.6256 0.0420 -1.0000 -1.0000 4539801 1579697143.50 151.5014 60.0019 32.0000 1.9937 1.9948 418.2642 418.5444 0.0420 -1.0000 -1.0000 4539863 1579697143.60 151.5014 60.0019 32.0000 1.9933 1.9944 418.1381 418.4182 0.0421 -1.0000 -1.0000 4539925 1579697143.70 151.5014 60.0019 32.0000 1.9934 1.9945 418.1144 418.3948 0.0421 -1.0000 -1.0000 4539988 1579697143.80 151.5014 60.0019 32.0000 1.9927 1.9938 418.2496 418.5305 0.0421 -1.0000 -1.0000 4540066 1579697143.90 151.5014 60.0019 32.0000 1.9929 1.9940 418.3531 418.6337 0.0421 -1.0000 -1.0000 4540129 1579697144.00 151.5014 60.0019 32.0000 1.9930 1.9941 418.3736 418.6527 0.0419 -1.0000 -1.0000 4540207 1579697144.10 151.5166 60.0019 32.0000 1.9930 1.9941 418.2258 418.5065 0.0420 -1.0000 -1.0000 4540270 1579697144.20 151.5166 60.0019 32.0000 1.9941 1.9952 418.2011 418.4808 0.0420 -1.0000 -1.0000 4540332 1579697144.30 151.5166 60.0019 32.0000 1.9940 1.9951 418.1242 418.4038 0.0420 -1.0000 -1.0000 4540394 1579697144.40 151.5166 60.0019 32.0000 1.9934 1.9945 418.3383 418.6190 0.0421 -1.0000 -1.0000 4540472 1579697144.50 151.5166 60.0019 32.0000 1.9935 1.9946 418.3194 418.6005 0.0422 -1.0000 -1.0000 4540519 1579697144.60 151.5070 60.0019 32.0000 1.9938 1.9949 418.1863 418.4663 0.0420 -1.0000 -1.0000 4540597 1579697144.70 151.5070 60.0019 32.0000 1.9940 1.9951 418.2012 418.4816 0.0421 -1.0000 -1.0000 4540660 1579697144.80 151.5070 60.0019 32.0000 1.9935 1.9946 418.3168 418.5969 0.0420 -1.0000 -1.0000 4540722 1579697144.90 151.5070 60.0019 32.0000 1.9929 1.9940 418.4470 418.7269 0.0420 -1.0000 -1.0000 4541598 1579697145.00 151.5070 60.0019 32.0000 1.9931 1.9942 418.4094 418.6900 0.0421 -1.0000 -1.0000 4541660 1579697145.10 151.5030 60.0021 32.0000 1.9938 1.9949 418.3792 418.6590 0.0420 -1.0000 -1.0000 4541723 1579697145.20 151.4933 60.0026 32.0000 1.9941 1.9952 418.2104 418.4902 0.0420 -1.0000 -1.0000 4541801 1579697145.30 151.4933 60.0026 32.0000 1.9930 1.9941 418.2568 418.5366 0.0419 -1.0000 -1.0000 4541863 1579697145.40 151.4933 60.0026 32.0000 1.9923 1.9934 418.3601 418.6388 0.0419 -1.0000 -1.0000 4541941 1579697145.50 151.4933 60.0026 32.0000 1.9922 1.9933 418.3779 418.6589 0.0421 -1.0000 -1.0000 4542004 1579697145.60 151.4933 60.0026 32.0000 1.9940 1.9951 418.2386 418.5179 0.0419 -1.0000 -1.0000 4542066 1579697145.70 151.4582 60.0026 32.0000 1.9933 1.9944 418.2480 418.5273 0.0419 -1.0000 -1.0000 4542129 1579697145.80 151.4582 60.0026 32.0000 1.9932 1.9943 418.3482 418.6271 0.0418 -1.0000 -1.0000 4542191 1579697145.90 151.4582 60.0026 32.0000 1.9925 1.9936 418.5277 418.8069 0.0419 -1.0000 -1.0000 4542254 1579697146.00 151.4582 60.0026 32.0000 1.9927 1.9938 418.4309 418.7105 0.0419 -1.0000 -1.0000 4542332 1579697146.10 151.4582 60.0026 32.0000 1.9935 1.9946 418.2480 418.5280 0.0419 -1.0000 -1.0000 4542394 1579697146.20 151.4362 60.0026 32.0000 1.9933 1.9944 418.2539 418.5329 0.0419 -1.0000 -1.0000 4542457 1579697146.30 151.4285 60.0026 32.0000 1.9930 1.9941 418.3107 418.5892 0.0418 -1.0000 -1.0000 4542535 1579697146.40 151.4285 60.0026 32.0000 1.9927 1.9938 418.3649 418.6437 0.0419 -1.0000 -1.0000 4542597 1579697146.50 151.4285 60.0026 32.0000 1.9928 1.9939 418.3239 418.6034 0.0419 -1.0000 -1.0000 4542660 1579697146.60 151.4285 60.0026 32.0000 1.9925 1.9936 418.2149 418.4936 0.0418 -1.0000 -1.0000 4542738 1579697146.70 151.4293 60.0026 32.0000 1.9930 1.9941 418.2317 418.5110 0.0420 -1.0000 -1.0000 4542785 1579697146.80 151.5483 60.0026 32.0000 1.9931 1.9942 418.3326 418.6132 0.0421 -1.0000 -1.0000 4542847 1579697146.90 151.5483 60.0026 32.0000 1.9935 1.9946 418.4194 418.6996 0.0420 -1.0000 -1.0000 4542925 1579697147.00 151.5483 60.0026 32.0000 1.9937 1.9948 418.2664 418.5472 0.0421 -1.0000 -1.0000 4543160 1579697147.10 151.5483 60.0026 32.0000 1.9936 1.9947 418.1234 418.4029 0.0419 -1.0000 -1.0000 4543222 1579697147.20 151.5483 60.0026 32.0000 1.9940 1.9951 418.2093 418.4890 0.0420 -1.0000 -1.0000 4543285 1579697147.30 151.5162 60.0026 32.0000 1.9933 1.9944 418.2808 418.5599 0.0418 -1.0000 -1.0000 4543347 1579697147.40 151.5110 60.0026 32.0000 1.9932 1.9943 418.3187 418.5983 0.0420 -1.0000 -1.0000 4543425 1579697147.50 151.5110 60.0026 32.0000 1.9927 1.9938 418.2891 418.5689 0.0419 -1.0000 -1.0000 4543910 1579697147.60 151.5110 60.0026 32.0000 1.9932 1.9942 418.1696 418.4477 0.0417 -1.0000 -1.0000 4543973 1579697147.70 151.5110 60.0026 32.0000 1.9931 1.9942 418.1583 418.4368 0.0418 -1.0000 -1.0000 4544035 1579697147.80 151.5110 60.0026 32.0000 1.9937 1.9948 418.3341 418.6125 0.0418 -1.0000 -1.0000 4544113 1579697147.90 151.4611 60.0026 32.0000 1.9934 1.9945 418.2836 418.5632 0.0420 -1.0000 -1.0000 4544175 1579697148.00 151.4442 60.0026 32.0000 1.9932 1.9943 418.1457 418.4252 0.0419 -1.0000 -1.0000 4544410 1579697148.10 151.4442 60.0026 32.0000 1.9928 1.9939 418.1178 418.3971 0.0419 -1.0000 -1.0000 4544472 1579697148.20 151.4442 60.0026 32.0000 1.9927 1.9938 418.3288 418.6074 0.0418 -1.0000 -1.0000 4544535 1579697148.30 151.4442 60.0026 32.0000 1.9917 1.9928 418.3597 418.6383 0.0418 -1.0000 -1.0000 4544597 1579697148.40 151.4442 60.0026 32.0000 1.9924 1.9935 418.3291 418.6082 0.0419 -1.0000 -1.0000 4544660 1579697148.50 151.4056 60.0026 32.0000 1.9939 1.9950 418.3176 418.5964 0.0419 -1.0000 -1.0000 4544722 1579697148.60 151.4056 60.0026 32.0000 1.9934 1.9945 418.1747 418.4532 0.0418 -1.0000 -1.0000 4545519 1579697148.70 151.4056 60.0026 32.0000 1.9930 1.9940 418.2693 418.5475 0.0418 -1.0000 -1.0000 4545582 1579697148.80 151.4056 60.0026 32.0000 1.9919 1.9930 418.2943 418.5739 0.0419 -1.0000 -1.0000 4545644 1579697148.90 151.4056 60.0026 32.0000 1.9933 1.9944 418.2391 418.5179 0.0418 -1.0000 -1.0000 4545723 1579697149.00 151.4463 60.0026 32.0000 1.9943 1.9954 418.1285 418.4075 0.0419 -1.0000 -1.0000 4545785 1579697149.10 151.4463 60.0026 32.0000 1.9932 1.9943 418.2640 418.5425 0.0419 -1.0000 -1.0000 4545847 1579697149.20 151.4463 60.0026 32.0000 1.9928 1.9939 418.2967 418.5761 0.0418 -1.0000 -1.0000 4545910 1579697149.30 151.4463 60.0026 32.0000 1.9925 1.9936 418.2362 418.5147 0.0418 -1.0000 -1.0000 4545973 1579697149.40 151.4463 60.0026 32.0000 1.9933 1.9944 418.2772 418.5565 0.0419 -1.0000 -1.0000 4546050 1579697149.50 151.4617 60.0026 32.0000 1.9941 1.9952 418.2027 418.4823 0.0420 -1.0000 -1.0000 4546113 1579697149.60 151.5189 60.0026 32.0000 1.9938 1.9949 418.0766 418.3553 0.0418 -1.0000 -1.0000 4546175 1579697149.70 151.5189 60.0026 32.0000 1.9928 1.9939 418.2409 418.5197 0.0419 -1.0000 -1.0000 4546254 1579697149.80 151.5189 60.0026 32.0000 1.9925 1.9936 418.3209 418.6000 0.0418 -1.0000 -1.0000 4546316 1579697149.90 151.5189 60.0026 32.0000 1.9923 1.9934 418.3171 418.5944 0.0416 -1.0000 -1.0000 4546379 1579697150.00 151.5189 60.0026 32.0000 1.9929 1.9940 418.1691 418.4470 0.0417 -1.0000 -1.0000 4546457 1579697150.10 151.5018 60.0033 32.0000 1.9925 1.9935 418.1225 418.4006 0.0417 -1.0000 -1.0000 4546519 1579697150.20 151.5018 60.0033 32.0000 1.9926 1.9937 418.4294 418.7079 0.0418 -1.0000 -1.0000 4546582 1579697150.30 151.5018 60.0033 32.0000 1.9928 1.9939 418.4042 418.6840 0.0419 -1.0000 -1.0000 4546644 1579697150.40 151.5018 60.0033 32.0000 1.9928 1.9939 418.2069 418.4864 0.0420 -1.0000 -1.0000 4546707 1579697150.50 151.5018 60.0033 32.0000 1.9934 1.9945 418.1375 418.4151 0.0417 -1.0000 -1.0000 4546769 1579697150.60 151.5018 60.0033 32.0000 1.9936 1.9947 418.2108 418.4887 0.0417 -1.0000 -1.0000 4546863 1579697150.70 151.5018 60.0033 32.0000 1.9936 1.9947 418.2675 418.5453 0.0417 -1.0000 -1.0000 4546925 1579697150.80 151.5018 60.0033 32.0000 1.9927 1.9938 418.3701 418.6492 0.0418 -1.0000 -1.0000 4546988 1579697150.90 151.4594 60.0033 32.0000 1.9929 1.9940 418.2596 418.5378 0.0417 -1.0000 -1.0000 4547066 1579697151.00 151.4594 60.0033 32.0000 1.9930 1.9941 418.1911 418.4685 0.0416 -1.0000 -1.0000 4547129 1579697151.10 151.4594 60.0033 32.0000 1.9937 1.9948 418.1089 418.3861 0.0416 -1.0000 -1.0000 4547191 1579697151.20 151.4594 60.0033 32.0000 1.9931 1.9942 418.3755 418.6534 0.0417 -1.0000 -1.0000 4547879 1579697151.30 151.4594 60.0033 32.0000 1.9933 1.9944 418.3620 418.6402 0.0417 -1.0000 -1.0000 4547941 1579697151.40 151.4515 60.0033 32.0000 1.9936 1.9947 418.1774 418.4553 0.0417 -1.0000 -1.0000 4548019 1579697151.50 151.4515 60.0033 32.0000 1.9930 1.9941 418.1350 418.4129 0.0418 -1.0000 -1.0000 4548082 1579697151.60 151.4515 60.0033 32.0000 1.9924 1.9935 418.3335 418.6122 0.0417 -1.0000 -1.0000 4548144 1579697151.70 151.4515 60.0033 32.0000 1.9925 1.9936 418.4301 418.7081 0.0417 -1.0000 -1.0000 4548223 1579697151.80 151.4515 60.0033 32.0000 1.9926 1.9937 418.3448 418.6220 0.0416 -1.0000 -1.0000 4548285 1579697151.90 151.4515 60.0033 32.0000 1.9935 1.9945 418.2302 418.5067 0.0415 -1.0000 -1.0000 4548347 1579697152.00 151.5466 60.0033 32.0000 1.9935 1.9946 418.1534 418.4321 0.0418 -1.0000 -1.0000 4548410 1579697152.10 151.5466 60.0033 32.0000 1.9939 1.9950 418.2490 418.5269 0.0417 -1.0000 -1.0000 4548472 1579697152.20 151.5466 60.0033 32.0000 1.9926 1.9936 418.3127 418.5902 0.0416 -1.0000 -1.0000 4548707 1579697152.30 151.5466 60.0033 32.0000 1.9931 1.9942 418.3053 418.5835 0.0417 -1.0000 -1.0000 4548785 1579697152.40 151.5466 60.0033 32.0000 1.9939 1.9950 418.2280 418.5056 0.0417 -1.0000 -1.0000 4548847 1579697152.50 151.5567 60.0033 32.0000 1.9940 1.9951 418.2080 418.4865 0.0417 -1.0000 -1.0000 4548910 1579697152.60 151.5577 60.0033 32.0000 1.9932 1.9943 418.3418 418.6203 0.0417 -1.0000 -1.0000 4548988 1579697152.70 151.5577 60.0033 32.0000 1.9931 1.9942 418.4168 418.6946 0.0417 -1.0000 -1.0000 4549395 1579697152.80 151.5577 60.0033 32.0000 1.9935 1.9946 418.4192 418.6973 0.0417 -1.0000 -1.0000 4549457 1579697152.90 151.5577 60.0033 32.0000 1.9938 1.9949 418.1361 418.4147 0.0418 -1.0000 -1.0000 4549535 1579697153.00 151.5577 60.0033 32.0000 1.9938 1.9949 418.2360 418.5136 0.0416 -1.0000 -1.0000 4549598 1579697153.10 151.4734 60.0033 32.0000 1.9941 1.9951 418.2550 418.5326 0.0417 -1.0000 -1.0000 4549660 1579697153.20 151.4734 60.0033 32.0000 1.9927 1.9938 418.3488 418.6276 0.0418 -1.0000 -1.0000 4549723 1579697153.30 151.4734 60.0033 32.0000 1.9927 1.9938 418.3138 418.5918 0.0418 -1.0000 -1.0000 4549785 1579697153.40 151.4734 60.0033 32.0000 1.9935 1.9946 418.2971 418.5763 0.0419 -1.0000 -1.0000 4549863 1579697153.50 151.4734 60.0033 32.0000 1.9935 1.9946 418.3641 418.6415 0.0415 -1.0000 -1.0000 4549925 1579697153.60 151.4610 60.0033 32.0000 1.9929 1.9940 418.4756 418.7531 0.0416 -1.0000 -1.0000 4549988 1579697153.70 151.4610 60.0033 32.0000 1.9936 1.9947 418.3847 418.6622 0.0416 -1.0000 -1.0000 4550113 1579697153.80 151.4610 60.0033 32.0000 1.9938 1.9949 418.1741 418.4524 0.0418 -1.0000 -1.0000 4550175 1579697153.90 151.4610 60.0033 32.0000 1.9938 1.9949 418.2072 418.4848 0.0418 -1.0000 -1.0000 4550238 1579697154.00 151.4610 60.0033 32.0000 1.9925 1.9936 418.3120 418.5901 0.0416 -1.0000 -1.0000 4550316 1579697154.10 151.4610 60.0033 32.0000 1.9929 1.9940 418.4084 418.6865 0.0417 -1.0000 -1.0000 4550379 1579697154.20 151.4791 60.0033 32.0000 1.9931 1.9941 418.3713 418.6490 0.0417 -1.0000 -1.0000 4550441 1579697154.30 151.5613 60.0033 32.0000 1.9936 1.9947 418.1973 418.4755 0.0418 -1.0000 -1.0000 4550644 1579697154.40 151.5613 60.0033 32.0000 1.9940 1.9951 418.2354 418.5137 0.0418 -1.0000 -1.0000 4550707 1579697154.50 151.5613 60.0033 32.0000 1.9932 1.9943 418.2170 418.4953 0.0417 -1.0000 -1.0000 4550769 1579697154.60 151.5613 60.0033 32.0000 1.9932 1.9943 418.4101 418.6879 0.0417 -1.0000 -1.0000 4550847 1579697154.70 151.5613 60.0033 32.0000 1.9930 1.9941 418.3609 418.6392 0.0417 -1.0000 -1.0000 4550910 1579697154.80 151.5613 60.0033 32.0000 1.9935 1.9946 418.1341 418.4120 0.0417 -1.0000 -1.0000 4551097 1579697154.90 151.5620 60.0035 32.0000 1.9933 1.9944 418.1528 418.4307 0.0417 -1.0000 -1.0000 4551175 1579697155.00 151.5620 60.0035 32.0000 1.9922 1.9933 418.3330 418.6122 0.0420 -1.0000 -1.0000 4551238 1579697155.10 151.5620 60.0035 32.0000 1.9926 1.9937 418.3592 418.6382 0.0418 -1.0000 -1.0000 4551301 1579697155.20 151.5620 60.0035 32.0000 1.9927 1.9938 418.2884 418.5665 0.0417 -1.0000 -1.0000 4551363 1579697155.30 151.5620 60.0035 32.0000 1.9937 1.9948 418.1301 418.4071 0.0415 -1.0000 -1.0000 4552379 1579697155.40 151.4917 60.0035 32.0000 1.9929 1.9940 418.1477 418.4244 0.0415 -1.0000 -1.0000 4552441 1579697155.50 151.4917 60.0035 32.0000 1.9928 1.9939 418.2170 418.4949 0.0418 -1.0000 -1.0000 4552504 1579697155.60 151.4917 60.0035 32.0000 1.9924 1.9935 418.3144 418.5919 0.0416 -1.0000 -1.0000 4552582 1579697155.70 151.4917 60.0035 32.0000 1.9935 1.9945 418.2044 418.4827 0.0418 -1.0000 -1.0000 4552644 1579697155.80 151.4917 60.0035 32.0000 1.9942 1.9953 418.1614 418.4406 0.0420 -1.0000 -1.0000 4552707 1579697155.90 151.4917 60.0035 32.0000 1.9927 1.9938 418.2702 418.5497 0.0419 -1.0000 -1.0000 4552769 1579697156.00 151.4436 60.0035 32.0000 1.9916 1.9927 418.3981 418.6773 0.0418 -1.0000 -1.0000 4552847 1579697156.10 151.4436 60.0035 32.0000 1.9922 1.9933 418.3828 418.6613 0.0418 -1.0000 -1.0000 4552910 1579697156.20 151.4436 60.0035 32.0000 1.9936 1.9947 418.2697 418.5486 0.0418 -1.0000 -1.0000 4552972 1579697156.30 151.4436 60.0035 32.0000 1.9943 1.9954 418.2822 418.5607 0.0417 -1.0000 -1.0000 4553050 1579697156.40 151.4436 60.0035 32.0000 1.9940 1.9951 418.2423 418.5200 0.0417 -1.0000 -1.0000 4553113 1579697156.50 151.5072 60.0035 32.0000 1.9929 1.9940 418.4128 418.6930 0.0420 -1.0000 -1.0000 4553175 1579697156.60 151.5559 60.0035 32.0000 1.9926 1.9937 418.3424 418.6203 0.0416 -1.0000 -1.0000 4553238 1579697156.70 151.5559 60.0035 32.0000 1.9931 1.9942 418.3383 418.6174 0.0419 -1.0000 -1.0000 4553300 1579697156.80 151.5559 60.0035 32.0000 1.9936 1.9947 418.1778 418.4568 0.0419 -1.0000 -1.0000 4553363 1579697156.90 151.5559 60.0035 32.0000 1.9944 1.9955 418.2909 418.5701 0.0419 -1.0000 -1.0000 4553441 1579697157.00 151.5559 60.0035 32.0000 1.9929 1.9940 418.3820 418.6610 0.0418 -1.0000 -1.0000 4553504 1579697157.10 151.5810 60.0035 32.0000 1.9927 1.9938 418.5177 418.7960 0.0417 -1.0000 -1.0000 4553566 1579697157.20 151.5810 60.0035 32.0000 1.9931 1.9942 418.2877 418.5665 0.0419 -1.0000 -1.0000 4553629 1579697157.30 151.5810 60.0035 32.0000 1.9941 1.9952 418.2143 418.4938 0.0419 -1.0000 -1.0000 4553707 1579697157.40 151.5810 60.0035 32.0000 1.9939 1.9950 418.0761 418.3544 0.0418 -1.0000 -1.0000 4553895 1579697157.50 151.5810 60.0035 32.0000 1.9926 1.9937 418.2972 418.5755 0.0417 -1.0000 -1.0000 4553957 1579697157.60 151.5429 60.0035 32.0000 1.9930 1.9941 418.3839 418.6616 0.0417 -1.0000 -1.0000 4554019 1579697157.70 151.5383 60.0035 32.0000 1.9928 1.9939 418.2809 418.5599 0.0418 -1.0000 -1.0000 4554082 1579697157.80 151.5383 60.0035 32.0000 1.9925 1.9936 418.2092 418.4880 0.0418 -1.0000 -1.0000 4554144 1579697157.90 151.5383 60.0035 32.0000 1.9934 1.9945 418.3306 418.6089 0.0417 -1.0000 -1.0000 4554394 1579697158.00 151.5383 60.0035 32.0000 1.9924 1.9935 418.3984 418.6774 0.0419 -1.0000 -1.0000 4554472 1579697158.10 151.5383 60.0035 32.0000 1.9929 1.9940 418.2841 418.5625 0.0418 -1.0000 -1.0000 4554535 1579697158.20 151.4541 60.0035 32.0000 1.9932 1.9943 418.1245 418.4040 0.0419 -1.0000 -1.0000 4554597 1579697158.30 151.4541 60.0035 32.0000 1.9929 1.9940 418.1665 418.4457 0.0419 -1.0000 -1.0000 4554675 1579697158.40 151.4541 60.0035 32.0000 1.9922 1.9933 418.2487 418.5282 0.0419 -1.0000 -1.0000 4555457 1579697158.50 151.4541 60.0035 32.0000 1.9928 1.9939 418.4525 418.7315 0.0419 -1.0000 -1.0000 4555519 1579697158.60 151.4541 60.0035 32.0000 1.9938 1.9949 418.4052 418.6834 0.0417 -1.0000 -1.0000 4555598 1579697158.70 151.4541 60.0035 32.0000 1.9939 1.9950 418.2839 418.5636 0.0420 -1.0000 -1.0000 4555660 1579697158.80 151.4798 60.0035 32.0000 1.9939 1.9950 418.2071 418.4868 0.0419 -1.0000 -1.0000 4555722 1579697158.90 151.4798 60.0035 32.0000 1.9934 1.9945 418.2058 418.4842 0.0418 -1.0000 -1.0000 4555785 1579697159.00 151.4798 60.0035 32.0000 1.9926 1.9937 418.2689 418.5483 0.0419 -1.0000 -1.0000 4555847 1579697159.10 151.4798 60.0035 32.0000 1.9932 1.9943 418.2266 418.5067 0.0421 -1.0000 -1.0000 4555910 1579697159.20 151.4798 60.0035 32.0000 1.9938 1.9949 418.1816 418.4599 0.0418 -1.0000 -1.0000 4555988 1579697159.30 151.4798 60.0035 32.0000 1.9934 1.9945 418.1935 418.4735 0.0419 -1.0000 -1.0000 4556050 1579697159.40 151.5593 60.0035 32.0000 1.9929 1.9940 418.2822 418.5618 0.0420 -1.0000 -1.0000 4556129 1579697159.50 151.5593 60.0035 32.0000 1.9922 1.9933 418.4363 418.7165 0.0420 -1.0000 -1.0000 4556191 1579697159.60 151.5593 60.0035 32.0000 1.9931 1.9942 418.2874 418.5672 0.0420 -1.0000 -1.0000 4556254 1579697159.70 151.5593 60.0035 32.0000 1.9942 1.9953 418.1844 418.4634 0.0418 -1.0000 -1.0000 4556316 1579697159.80 151.5593 60.0035 32.0000 1.9932 1.9943 418.2205 418.4997 0.0419 -1.0000 -1.0000 4556379 1579697159.90 151.5424 60.0035 32.0000 1.9929 1.9940 418.3408 418.6198 0.0419 -1.0000 -1.0000 4556441 1579697160.00 151.5363 60.0035 32.0000 1.9921 1.9932 418.4049 418.6841 0.0419 -1.0000 -1.0000 4556519 1579697160.10 151.5363 60.0035 32.0000 1.9926 1.9937 418.2294 418.5092 0.0420 -1.0000 -1.0000 4556582 1579697160.20 151.5363 60.0035 32.0000 1.9929 1.9940 418.0907 418.3700 0.0419 -1.0000 -1.0000 4556644 1579697160.30 151.5363 60.0035 32.0000 1.9934 1.9945 418.3504 418.6302 0.0420 -1.0000 -1.0000 4556722 1579697160.40 151.5363 60.0035 32.0000 1.9921 1.9932 418.3905 418.6708 0.0421 -1.0000 -1.0000 4556894 1579697160.50 151.5363 60.0035 32.0000 1.9928 1.9939 418.3035 418.5839 0.0420 -1.0000 -1.0000 4556957 1579697160.60 151.5330 60.0035 32.0000 1.9933 1.9944 418.1235 418.4034 0.0421 -1.0000 -1.0000 4557035 1579697160.70 151.4852 60.0035 32.0000 1.9936 1.9947 418.1913 418.4708 0.0419 -1.0000 -1.0000 4557097 1579697160.80 151.4852 60.0035 32.0000 1.9931 1.9942 418.2338 418.5132 0.0419 -1.0000 -1.0000 4557160 1579697160.90 151.4852 60.0035 32.0000 1.9931 1.9942 418.3766 418.6568 0.0421 -1.0000 -1.0000 4557410 1579697161.00 151.4852 60.0035 32.0000 1.9929 1.9940 418.4072 418.6864 0.0418 -1.0000 -1.0000 4557472 1579697161.10 151.4852 60.0035 32.0000 1.9938 1.9949 418.2426 418.5221 0.0420 -1.0000 -1.0000 4557535 1579697161.20 151.4098 60.0035 32.0000 1.9940 1.9951 418.2270 418.5065 0.0419 -1.0000 -1.0000 4557613 1579697161.30 151.4098 60.0035 32.0000 1.9941 1.9952 418.3805 418.6604 0.0420 -1.0000 -1.0000 4557675 1579697161.40 151.4098 60.0035 32.0000 1.9940 1.9951 418.3366 418.6162 0.0420 -1.0000 -1.0000 4557738 1579697161.50 151.4098 60.0035 32.0000 1.9933 1.9944 418.2251 418.5050 0.0420 -1.0000 -1.0000 4557800 1579697161.60 151.4098 60.0035 32.0000 1.9931 1.9942 418.0773 418.3566 0.0419 -1.0000 -1.0000 4557863 1579697161.70 151.4098 60.0035 32.0000 1.9929 1.9940 418.2209 418.5003 0.0419 -1.0000 -1.0000 4557941 1579697161.80 151.4781 60.0035 32.0000 1.9924 1.9934 418.3434 418.6233 0.0420 -1.0000 -1.0000 4558004 1579697161.90 151.4956 60.0035 32.0000 1.9934 1.9945 418.4461 418.7267 0.0421 -1.0000 -1.0000 4558379 1579697162.00 151.4956 60.0035 32.0000 1.9932 1.9943 418.2373 418.5177 0.0421 -1.0000 -1.0000 4558457 1579697162.10 151.4956 60.0035 32.0000 1.9932 1.9943 418.1096 418.3898 0.0420 -1.0000 -1.0000 4558519 1579697162.20 151.4956 60.0035 32.0000 1.9933 1.9944 418.2243 418.5040 0.0420 -1.0000 -1.0000 4558582 1579697162.30 151.4956 60.0035 32.0000 1.9922 1.9933 418.2712 418.5519 0.0421 -1.0000 -1.0000 4558644 1579697162.40 151.5586 60.0035 32.0000 1.9928 1.9939 418.2632 418.5431 0.0420 -1.0000 -1.0000 4558707 1579697162.50 151.5586 60.0035 32.0000 1.9937 1.9948 418.1272 418.4071 0.0420 -1.0000 -1.0000 4559410 1579697162.60 151.5586 60.0035 32.0000 1.9928 1.9939 418.2024 418.4823 0.0420 -1.0000 -1.0000 4559472 1579697162.70 151.5586 60.0035 32.0000 1.9925 1.9936 418.3497 418.6297 0.0420 -1.0000 -1.0000 4559535 1579697162.80 151.5586 60.0035 32.0000 1.9943 1.9954 418.2894 418.5686 0.0419 -1.0000 -1.0000 4559598 1579697162.90 151.5504 60.0035 32.0000 1.9947 1.9958 418.2278 418.5075 0.0420 -1.0000 -1.0000 4559675 1579697163.00 151.5081 60.0035 32.0000 1.9939 1.9950 418.1686 418.4482 0.0420 -1.0000 -1.0000 4559738 1579697163.10 151.5081 60.0035 32.0000 1.9940 1.9951 418.2364 418.5166 0.0420 -1.0000 -1.0000 4559800 1579697163.20 151.5081 60.0035 32.0000 1.9933 1.9944 418.3613 418.6418 0.0421 -1.0000 -1.0000 4559879 1579697163.30 151.5081 60.0035 32.0000 1.9928 1.9939 418.3892 418.6697 0.0421 -1.0000 -1.0000 4559941 1579697163.40 151.5081 60.0035 32.0000 1.9941 1.9952 418.3015 418.5811 0.0420 -1.0000 -1.0000 4600019 1579697163.50 151.5559 60.0035 32.0000 1.9952 1.9963 418.2029 418.4839 0.0421 -1.0000 -1.0000 4600082 1579697163.60 151.5559 60.0035 32.0000 1.9936 1.9947 418.4110 418.6912 0.0421 -1.0000 -1.0000 4600144 1579697163.70 151.5559 60.0035 32.0000 1.9940 1.9951 418.4889 418.7701 0.0421 -1.0000 -1.0000 4600222 1579697163.80 151.5559 60.0035 32.0000 1.9937 1.9948 418.2515 418.5324 0.0421 -1.0000 -1.0000 4600285 1579697163.90 151.5559 60.0035 32.0000 1.9938 1.9949 418.1186 418.3993 0.0421 -1.0000 -1.0000 4600347 1579697164.00 151.6017 60.0031 32.0000 1.9935 1.9946 418.2804 418.5605 0.0420 -1.0000 -1.0000 4600426 1579697164.10 151.6246 60.0030 32.0000 1.9932 1.9943 418.4057 418.6858 0.0420 -1.0000 -1.0000 4600488 1579697164.20 151.6246 60.0030 32.0000 1.9929 1.9940 418.3832 418.6645 0.0422 -1.0000 -1.0000 4600551 1579697164.30 151.6246 60.0030 32.0000 1.9942 1.9953 418.2403 418.5210 0.0420 -1.0000 -1.0000 4600629 1579697164.40 151.6246 60.0030 32.0000 1.9943 1.9954 418.1942 418.4743 0.0420 -1.0000 -1.0000 4600691 1579697164.50 151.6246 60.0030 32.0000 1.9936 1.9947 418.2687 418.5492 0.0421 -1.0000 -1.0000 4600754 1579697164.60 151.6246 60.0030 32.0000 1.9934 1.9945 418.3958 418.6768 0.0422 -1.0000 -1.0000 4600816 1579697164.70 151.6246 60.0030 32.0000 1.9935 1.9946 418.3002 418.5802 0.0420 -1.0000 -1.0000 4600879 1579697164.80 151.6246 60.0030 32.0000 1.9942 1.9953 418.2207 418.5014 0.0421 -1.0000 -1.0000 4600941 1579697164.90 151.6246 60.0030 32.0000 1.9944 1.9955 418.2233 418.5031 0.0420 -1.0000 -1.0000 4601019 1579697165.00 151.6246 60.0030 32.0000 1.9938 1.9949 418.3430 418.6230 0.0421 -1.0000 -1.0000 4601113 1579697165.10 151.6246 60.0030 32.0000 1.9930 1.9941 418.4702 418.7503 0.0420 -1.0000 -1.0000 4601175 1579697165.20 151.4903 60.0030 32.0000 1.9930 1.9941 418.2965 418.5771 0.0421 -1.0000 -1.0000 4601254 1579697165.30 151.4504 60.0030 32.0000 1.9927 1.9938 418.2588 418.5388 0.0420 -1.0000 -1.0000 4601316 1579697165.40 151.4504 60.0030 32.0000 1.9928 1.9939 418.1795 418.4597 0.0421 -1.0000 -1.0000 4601379 1579697165.50 151.4504 60.0030 32.0000 1.9926 1.9937 418.2684 418.5483 0.0419 -1.0000 -1.0000 4601879 1579697165.60 151.4504 60.0030 32.0000 1.9923 1.9934 418.4258 418.7058 0.0420 -1.0000 -1.0000 4601941 1579697165.70 151.4504 60.0030 32.0000 1.9925 1.9936 418.2992 418.5797 0.0420 -1.0000 -1.0000 4602019 1579697165.80 151.4204 60.0030 32.0000 1.9939 1.9950 418.2404 418.5200 0.0419 -1.0000 -1.0000 4602082 1579697165.90 151.3758 60.0030 32.0000 1.9930 1.9941 418.2427 418.5221 0.0419 -1.0000 -1.0000 4602144 1579697166.00 151.3758 60.0030 32.0000 1.9928 1.9939 418.3168 418.5975 0.0421 -1.0000 -1.0000 4602207 1579697166.10 151.3758 60.0030 32.0000 1.9919 1.9930 418.3537 418.6346 0.0422 -1.0000 -1.0000 4602379 1579697166.20 151.3758 60.0030 32.0000 1.9931 1.9942 418.2222 418.5022 0.0420 -1.0000 -1.0000 4602441 1579697166.30 151.3758 60.0030 32.0000 1.9936 1.9947 418.1531 418.4334 0.0420 -1.0000 -1.0000 4602519 1579697166.40 151.4246 60.0030 32.0000 1.9936 1.9947 418.1711 418.4510 0.0420 -1.0000 -1.0000 4602582 1579697166.50 151.4246 60.0030 32.0000 1.9931 1.9942 418.2868 418.5676 0.0421 -1.0000 -1.0000 4602644 1579697166.60 151.4246 60.0030 32.0000 1.9922 1.9933 418.4191 418.6992 0.0420 -1.0000 -1.0000 4602722 1579697166.70 151.4246 60.0030 32.0000 1.9932 1.9943 418.2104 418.4901 0.0419 -1.0000 -1.0000 4602785 1579697166.80 151.4246 60.0030 32.0000 1.9932 1.9943 418.1042 418.3855 0.0422 -1.0000 -1.0000 4602847 1579697166.90 151.4795 60.0030 32.0000 1.9934 1.9945 418.1681 418.4477 0.0420 -1.0000 -1.0000 4602910 1579697167.00 151.4861 60.0030 32.0000 1.9920 1.9931 418.4103 418.6904 0.0420 -1.0000 -1.0000 4602972 1579697167.10 151.4861 60.0030 32.0000 1.9930 1.9941 418.3261 418.6068 0.0422 -1.0000 -1.0000 4603175 1579697167.20 151.4861 60.0030 32.0000 1.9928 1.9939 418.2366 418.5184 0.0422 -1.0000 -1.0000 4603238 1579697167.30 151.4861 60.0030 32.0000 1.9928 1.9939 418.1019 418.3826 0.0421 -1.0000 -1.0000 4603300 1579697167.40 151.4861 60.0030 32.0000 1.9922 1.9933 418.2192 418.4999 0.0421 -1.0000 -1.0000 4603379 1579697167.50 151.4639 60.0030 32.0000 1.9925 1.9937 418.2917 418.5728 0.0422 -1.0000 -1.0000 4603441 1579697167.60 151.4639 60.0030 32.0000 1.9926 1.9937 418.3389 418.6199 0.0422 -1.0000 -1.0000 4604175 1579697167.70 151.4639 60.0030 32.0000 1.9926 1.9937 418.0643 418.3450 0.0421 -1.0000 -1.0000 4604254 1579697167.80 151.4639 60.0030 32.0000 1.9919 1.9930 418.1120 418.3918 0.0420 -1.0000 -1.0000 4604316 1579697167.90 151.4639 60.0030 32.0000 1.9926 1.9937 418.1881 418.4686 0.0421 -1.0000 -1.0000 4604379 1579697168.00 151.4639 60.0030 32.0000 1.9927 1.9938 418.3377 418.6190 0.0421 -1.0000 -1.0000 4604457 1579697168.10 151.4108 60.0030 32.0000 1.9933 1.9944 418.0832 418.3633 0.0421 -1.0000 -1.0000 4604519 1579697168.20 151.4108 60.0030 32.0000 1.9932 1.9943 418.0607 418.3407 0.0420 -1.0000 -1.0000 4604582 1579697168.30 151.4108 60.0030 32.0000 1.9930 1.9941 418.1836 418.4637 0.0420 -1.0000 -1.0000 4604660 1579697168.40 151.4108 60.0030 32.0000 1.9929 1.9940 418.3505 418.6296 0.0420 -1.0000 -1.0000 4604722 1579697168.50 151.4108 60.0030 32.0000 1.9925 1.9936 418.3714 418.6521 0.0421 -1.0000 -1.0000 4604785 1579697168.60 151.4011 60.0030 32.0000 1.9933 1.9944 418.2053 418.4858 0.0421 -1.0000 -1.0000 4605175 1579697168.70 151.3950 60.0030 32.0000 1.9935 1.9946 418.1371 418.4168 0.0419 -1.0000 -1.0000 4605238 1579697168.80 151.3950 60.0030 32.0000 1.9924 1.9935 418.2027 418.4835 0.0422 -1.0000 -1.0000 4605300 1579697168.90 151.3950 60.0030 32.0000 1.9923 1.9934 418.3616 418.6424 0.0421 -1.0000 -1.0000 4605379 1579697169.00 151.3950 60.0030 32.0000 1.9932 1.9943 418.4062 418.6869 0.0421 -1.0000 -1.0000 4605441 1579697169.10 151.3950 60.0030 32.0000 1.9930 1.9941 418.2603 418.5414 0.0422 -1.0000 -1.0000 4605504 1579697169.20 151.4919 60.0030 32.0000 1.9929 1.9940 418.2883 418.5686 0.0420 -1.0000 -1.0000 4605613 1579697169.30 151.4919 60.0030 32.0000 1.9923 1.9934 418.3445 418.6241 0.0420 -1.0000 -1.0000 4605675 1579697169.40 151.4919 60.0030 32.0000 1.9925 1.9936 418.3389 418.6195 0.0421 -1.0000 -1.0000 4605754 1579697169.50 151.4919 60.0030 32.0000 1.9922 1.9933 418.3374 418.6184 0.0422 -1.0000 -1.0000 4605816 1579697169.60 151.4919 60.0030 32.0000 1.9927 1.9938 418.1138 418.3955 0.0422 -1.0000 -1.0000 4605879 1579697169.70 151.4750 60.0026 32.0000 1.9929 1.9940 418.0665 418.3477 0.0422 -1.0000 -1.0000 4605957 1579697169.80 151.4698 60.0025 32.0000 1.9921 1.9932 418.2681 418.5491 0.0421 -1.0000 -1.0000 4606019 1579697169.90 151.4698 60.0025 32.0000 1.9927 1.9938 418.2968 418.5774 0.0421 -1.0000 -1.0000 4606082 1579697170.00 151.4698 60.0025 32.0000 1.9924 1.9935 418.2193 418.5000 0.0421 -1.0000 -1.0000 4606144 1579697170.10 151.4698 60.0025 32.0000 1.9932 1.9943 418.1237 418.4048 0.0422 -1.0000 -1.0000 4606207 1579697170.20 151.4698 60.0025 32.0000 1.9925 1.9936 418.2012 418.4807 0.0420 -1.0000 -1.0000 4606441 1579697170.30 151.4133 60.0025 32.0000 1.9923 1.9934 418.3203 418.6003 0.0420 -1.0000 -1.0000 4606519 1579697170.40 151.4133 60.0025 32.0000 1.9926 1.9937 418.2752 418.5550 0.0419 -1.0000 -1.0000 4606582 1579697170.50 151.4133 60.0025 32.0000 1.9927 1.9938 418.1772 418.4584 0.0422 -1.0000 -1.0000 4606644 1579697170.60 151.4133 60.0025 32.0000 1.9931 1.9942 418.0956 418.3764 0.0421 -1.0000 -1.0000 4606707 1579697170.70 151.4133 60.0025 32.0000 1.9928 1.9939 418.1624 418.4414 0.0419 -1.0000 -1.0000 4607191 1579697170.80 151.4236 60.0025 32.0000 1.9925 1.9936 418.2555 418.5372 0.0422 -1.0000 -1.0000 4607254 1579697170.90 151.4301 60.0025 32.0000 1.9917 1.9928 418.3239 418.6044 0.0421 -1.0000 -1.0000 4607332 1579697171.00 151.4301 60.0025 32.0000 1.9922 1.9933 418.4018 418.6820 0.0420 -1.0000 -1.0000 4607395 1579697171.10 151.4301 60.0025 32.0000 1.9929 1.9940 418.1374 418.4178 0.0421 -1.0000 -1.0000 4607457 1579697171.20 151.4301 60.0025 32.0000 1.9936 1.9947 418.0881 418.3685 0.0420 -1.0000 -1.0000 4607519 1579697171.30 151.4301 60.0025 32.0000 1.9929 1.9940 418.2265 418.5075 0.0422 -1.0000 -1.0000 4607582 1579697171.40 151.3694 60.0025 32.0000 1.9929 1.9940 418.3485 418.6296 0.0421 -1.0000 -1.0000 4607660 1579697171.50 151.3694 60.0025 32.0000 1.9931 1.9942 418.3440 418.6247 0.0421 -1.0000 -1.0000 4607722 1579697171.60 151.3694 60.0025 32.0000 1.9930 1.9941 418.2681 418.5479 0.0420 -1.0000 -1.0000 4607785 1579697171.70 151.3694 60.0025 32.0000 1.9924 1.9935 418.1453 418.4255 0.0420 -1.0000 -1.0000 4607863 1579697171.80 151.3694 60.0025 32.0000 1.9923 1.9934 418.1536 418.4341 0.0421 -1.0000 -1.0000 4607925 1579697171.90 151.4708 60.0025 32.0000 1.9918 1.9929 418.2825 418.5638 0.0422 -1.0000 -1.0000 4607988 1579697172.00 151.4933 60.0025 32.0000 1.9926 1.9937 418.3346 418.6156 0.0421 -1.0000 -1.0000 4608050 1579697172.10 151.4933 60.0025 32.0000 1.9925 1.9936 418.1949 418.4761 0.0422 -1.0000 -1.0000 4608113 1579697172.20 151.4933 60.0025 32.0000 1.9933 1.9944 418.1739 418.4543 0.0421 -1.0000 -1.0000 4608191 1579697172.30 151.4933 60.0025 32.0000 1.9934 1.9945 418.1887 418.4687 0.0419 -1.0000 -1.0000 4608441 1579697172.40 151.4933 60.0025 32.0000 1.9929 1.9940 418.3250 418.6054 0.0422 -1.0000 -1.0000 4608504 1579697172.50 151.4899 60.0025 32.0000 1.9928 1.9939 418.2942 418.5754 0.0421 -1.0000 -1.0000 4608566 1579697172.60 151.4899 60.0025 32.0000 1.9930 1.9941 418.2040 418.4832 0.0420 -1.0000 -1.0000 4608629 1579697172.70 151.4899 60.0025 32.0000 1.9925 1.9936 418.2405 418.5210 0.0420 -1.0000 -1.0000 4608691 1579697172.80 151.4899 60.0025 32.0000 1.9920 1.9931 418.3822 418.6619 0.0420 -1.0000 -1.0000 4608925 1579697172.90 151.4899 60.0025 32.0000 1.9926 1.9937 418.2180 418.4993 0.0421 -1.0000 -1.0000 4608988 1579697173.00 151.4467 60.0025 32.0000 1.9934 1.9945 418.1071 418.3871 0.0421 -1.0000 -1.0000 4609050 1579697173.10 151.4370 60.0025 32.0000 1.9932 1.9943 418.1424 418.4225 0.0420 -1.0000 -1.0000 4609113 1579697173.20 151.4370 60.0025 32.0000 1.9924 1.9935 418.1970 418.4772 0.0420 -1.0000 -1.0000 4609191 1579697173.30 151.4370 60.0025 32.0000 1.9921 1.9932 418.2937 418.5735 0.0420 -1.0000 -1.0000 4609425 1579697173.40 151.4370 60.0025 32.0000 1.9919 1.9930 418.3436 418.6243 0.0421 -1.0000 -1.0000 4609488 1579697173.50 151.4370 60.0025 32.0000 1.9933 1.9944 418.3448 418.6248 0.0421 -1.0000 -1.0000 4609550 1579697173.60 151.4434 60.0025 32.0000 1.9929 1.9940 418.0595 418.3397 0.0420 -1.0000 -1.0000 4609613 1579697173.70 151.4434 60.0025 32.0000 1.9928 1.9939 418.3200 418.5986 0.0418 -1.0000 -1.0000 4609691 1579697173.80 151.4434 60.0025 32.0000 1.9930 1.9941 418.3054 418.5864 0.0421 -1.0000 -1.0000 4610175 1579697173.90 151.4434 60.0025 32.0000 1.9933 1.9944 418.1155 418.3957 0.0420 -1.0000 -1.0000 4610238 1579697174.00 151.4434 60.0025 32.0000 1.9930 1.9941 418.1684 418.4481 0.0420 -1.0000 -1.0000 4610300 1579697174.10 151.4485 60.0025 32.0000 1.9929 1.9940 418.3263 418.6059 0.0420 -1.0000 -1.0000 4610363 1579697174.20 151.4648 60.0025 32.0000 1.9923 1.9934 418.3760 418.6563 0.0421 -1.0000 -1.0000 4610441 1579697174.30 151.4648 60.0025 32.0000 1.9926 1.9937 418.3333 418.6137 0.0421 -1.0000 -1.0000 4610675 1579697174.40 151.4648 60.0025 32.0000 1.9934 1.9945 418.2942 418.5730 0.0419 -1.0000 -1.0000 4610738 1579697174.50 151.4648 60.0025 32.0000 1.9941 1.9952 418.1415 418.4212 0.0420 -1.0000 -1.0000 4610800 1579697174.60 151.4648 60.0025 32.0000 1.9931 1.9942 418.1245 418.4035 0.0419 -1.0000 -1.0000 4610863 1579697174.70 151.5064 60.0022 32.0000 1.9933 1.9944 418.2265 418.5071 0.0421 -1.0000 -1.0000 4610925 1579697174.80 151.5064 60.0022 32.0000 1.9928 1.9939 418.2854 418.5656 0.0420 -1.0000 -1.0000 4611160 1579697174.90 151.5064 60.0022 32.0000 1.9933 1.9944 418.2205 418.5002 0.0420 -1.0000 -1.0000 4611222 1579697175.00 151.5064 60.0022 32.0000 1.9933 1.9944 418.1284 418.4083 0.0421 -1.0000 -1.0000 4611285 1579697175.10 151.5064 60.0022 32.0000 1.9930 1.9941 418.2722 418.5531 0.0421 -1.0000 -1.0000 4611347 1579697175.20 151.5008 60.0022 32.0000 1.9922 1.9933 418.3949 418.6750 0.0420 -1.0000 -1.0000 4611425 1579697175.30 151.4645 60.0022 32.0000 1.9934 1.9945 418.2233 418.5034 0.0420 -1.0000 -1.0000 4612050 1579697175.40 151.4645 60.0022 32.0000 1.9929 1.9940 418.0960 418.3760 0.0420 -1.0000 -1.0000 4612129 1579697175.50 151.4645 60.0022 32.0000 1.9928 1.9939 418.0967 418.3762 0.0419 -1.0000 -1.0000 4612191 1579697175.60 151.4645 60.0022 32.0000 1.9918 1.9929 418.4009 418.6810 0.0420 -1.0000 -1.0000 4612254 1579697175.70 151.4645 60.0022 32.0000 1.9922 1.9933 418.3219 418.6028 0.0422 -1.0000 -1.0000 4612316 1579697175.80 151.3977 60.0022 32.0000 1.9924 1.9935 418.2971 418.5770 0.0419 -1.0000 -1.0000 4612379 1579697175.90 151.3977 60.0022 32.0000 1.9935 1.9946 418.1300 418.4096 0.0420 -1.0000 -1.0000 4612441 1579697176.00 151.3977 60.0022 32.0000 1.9928 1.9938 418.3236 418.6035 0.0420 -1.0000 -1.0000 4612519 1579697176.10 151.3977 60.0022 32.0000 1.9925 1.9936 418.3394 418.6191 0.0419 -1.0000 -1.0000 4612582 1579697176.20 151.3977 60.0022 32.0000 1.9927 1.9938 418.3394 418.6199 0.0421 -1.0000 -1.0000 4612644 1579697176.30 151.3977 60.0022 32.0000 1.9935 1.9946 418.2033 418.4828 0.0419 -1.0000 -1.0000 4612722 1579697176.40 151.3977 60.0022 32.0000 1.9942 1.9953 418.2125 418.4923 0.0420 -1.0000 -1.0000 4612785 1579697176.50 151.4263 60.0022 32.0000 1.9934 1.9945 418.1503 418.4304 0.0420 -1.0000 -1.0000 4612847 1579697176.60 151.4263 60.0022 32.0000 1.9933 1.9944 418.2616 418.5415 0.0420 -1.0000 -1.0000 4612910 1579697176.70 151.4263 60.0022 32.0000 1.9931 1.9942 418.3370 418.6165 0.0419 -1.0000 -1.0000 4612972 1579697176.80 151.4263 60.0022 32.0000 1.9928 1.9939 418.2960 418.5759 0.0419 -1.0000 -1.0000 4613035 1579697176.90 151.4263 60.0022 32.0000 1.9930 1.9941 418.1294 418.4080 0.0418 -1.0000 -1.0000 4613113 1579697177.00 151.4951 60.0022 32.0000 1.9933 1.9944 418.1178 418.3971 0.0419 -1.0000 -1.0000 4613175 1579697177.10 151.4951 60.0022 32.0000 1.9934 1.9945 418.4082 418.6875 0.0419 -1.0000 -1.0000 4613238 1579697177.20 151.4951 60.0022 32.0000 1.9934 1.9945 418.2883 418.5683 0.0420 -1.0000 -1.0000 4613316 1579697177.30 151.4951 60.0022 32.0000 1.9940 1.9951 418.1651 418.4446 0.0419 -1.0000 -1.0000 4613379 1579697177.40 151.4951 60.0022 32.0000 1.9932 1.9943 418.1980 418.4783 0.0420 -1.0000 -1.0000 4613691 1579697177.50 151.4957 60.0022 32.0000 1.9928 1.9938 418.4610 418.7395 0.0419 -1.0000 -1.0000 4613754 1579697177.60 151.5173 60.0022 32.0000 1.9931 1.9942 418.4449 418.7249 0.0419 -1.0000 -1.0000 4613816 1579697177.70 151.5173 60.0022 32.0000 1.9938 1.9949 418.2664 418.5464 0.0420 -1.0000 -1.0000 4613895 1579697177.80 151.5173 60.0022 32.0000 1.9937 1.9948 418.2076 418.4866 0.0419 -1.0000 -1.0000 4613957 1579697177.90 151.5173 60.0022 32.0000 1.9927 1.9938 418.3389 418.6182 0.0419 -1.0000 -1.0000 4614144 1579697178.00 151.5173 60.0022 32.0000 1.9924 1.9935 418.3425 418.6221 0.0419 -1.0000 -1.0000 4614207 1579697178.10 151.5173 60.0022 32.0000 1.9936 1.9947 418.3237 418.6031 0.0419 -1.0000 -1.0000 4614269 1579697178.20 151.4935 60.0022 32.0000 1.9932 1.9942 418.1814 418.4602 0.0419 -1.0000 -1.0000 4614332 1579697178.30 151.4759 60.0022 32.0000 1.9927 1.9938 418.2381 418.5174 0.0419 -1.0000 -1.0000 4614410 1579697178.40 151.4759 60.0022 32.0000 1.9925 1.9936 418.3977 418.6768 0.0419 -1.0000 -1.0000 4614707 1579697178.50 151.4759 60.0022 32.0000 1.9931 1.9942 418.3972 418.6769 0.0419 -1.0000 -1.0000 4614769 1579697178.60 151.4759 60.0022 32.0000 1.9942 1.9953 418.2672 418.5460 0.0418 -1.0000 -1.0000 4614847 1579697178.70 151.4759 60.0022 32.0000 1.9944 1.9955 418.2337 418.5128 0.0419 -1.0000 -1.0000 4614910 1579697178.80 151.4443 60.0022 32.0000 1.9937 1.9948 418.3184 418.5978 0.0419 -1.0000 -1.0000 4614972 1579697178.90 151.4443 60.0022 32.0000 1.9933 1.9944 418.4126 418.6911 0.0418 -1.0000 -1.0000 4615254 1579697179.00 151.4443 60.0022 32.0000 1.9921 1.9932 418.4032 418.6825 0.0419 -1.0000 -1.0000 4615316 1579697179.10 151.4443 60.0022 32.0000 1.9928 1.9939 418.3205 418.6000 0.0419 -1.0000 -1.0000 4615379 1579697179.20 151.4443 60.0022 32.0000 1.9937 1.9948 418.2829 418.5618 0.0419 -1.0000 -1.0000 4615457 1579697179.30 151.5777 60.0022 32.0000 1.9939 1.9950 418.2347 418.5142 0.0420 -1.0000 -1.0000 4615519 1579697179.40 151.5777 60.0022 32.0000 1.9923 1.9934 418.3997 418.6786 0.0417 -1.0000 -1.0000 4615660 1579697179.50 151.5777 60.0022 32.0000 1.9930 1.9941 418.3959 418.6738 0.0417 -1.0000 -1.0000 4615722 1579697179.60 151.5777 60.0022 32.0000 1.9941 1.9952 418.2845 418.5643 0.0420 -1.0000 -1.0000 4615785 1579697179.70 151.5777 60.0022 32.0000 1.9938 1.9949 418.1780 418.4565 0.0417 -1.0000 -1.0000 4615847 1579697179.80 151.5777 60.0022 32.0000 1.9937 1.9948 418.3179 418.5963 0.0418 -1.0000 -1.0000 4615910 1579697179.90 151.5092 60.0020 32.0000 1.9933 1.9944 418.4653 418.7442 0.0418 -1.0000 -1.0000 4616644 1579697180.00 151.5092 60.0020 32.0000 1.9928 1.9939 418.4408 418.7189 0.0417 -1.0000 -1.0000 4616722 1579697180.10 151.5092 60.0020 32.0000 1.9935 1.9946 418.1905 418.4689 0.0418 -1.0000 -1.0000 4616785 1579697180.20 151.5092 60.0020 32.0000 1.9936 1.9947 418.2301 418.5095 0.0419 -1.0000 -1.0000 4616847 1579697180.30 151.5092 60.0020 32.0000 1.9936 1.9947 418.2887 418.5675 0.0418 -1.0000 -1.0000 4616910 1579697180.40 151.4738 60.0020 32.0000 1.9930 1.9941 418.2953 418.5739 0.0418 -1.0000 -1.0000 4616972 1579697180.50 151.4470 60.0020 32.0000 1.9938 1.9949 418.1807 418.4595 0.0417 -1.0000 -1.0000 4617035 1579697180.60 151.4470 60.0020 32.0000 1.9929 1.9940 418.1490 418.4270 0.0418 -1.0000 -1.0000 4617113 1579697180.70 151.4470 60.0020 32.0000 1.9936 1.9947 418.0857 418.3640 0.0418 -1.0000 -1.0000 4617175 1579697180.80 151.4470 60.0020 32.0000 1.9925 1.9936 418.3208 418.5994 0.0418 -1.0000 -1.0000 4617238 1579697180.90 151.4470 60.0020 32.0000 1.9919 1.9930 418.3717 418.6502 0.0417 -1.0000 -1.0000 4617316 1579697181.00 151.4336 60.0020 32.0000 1.9931 1.9942 418.3779 418.6572 0.0419 -1.0000 -1.0000 4617379 1579697181.10 151.4336 60.0020 32.0000 1.9934 1.9945 418.2659 418.5446 0.0418 -1.0000 -1.0000 4617441 1579697181.20 151.4336 60.0020 32.0000 1.9939 1.9950 418.2146 418.4927 0.0417 -1.0000 -1.0000 4617504 1579697181.30 151.4336 60.0020 32.0000 1.9931 1.9942 418.1872 418.4662 0.0419 -1.0000 -1.0000 4617566 1579697181.40 151.4336 60.0020 32.0000 1.9927 1.9938 418.3474 418.6267 0.0419 -1.0000 -1.0000 4617644 1579697181.50 151.4781 60.0020 32.0000 1.9931 1.9941 418.4009 418.6795 0.0418 -1.0000 -1.0000 4617879 1579697181.60 151.5101 60.0020 32.0000 1.9935 1.9946 418.1222 418.4000 0.0417 -1.0000 -1.0000 4617941 1579697181.70 151.5101 60.0020 32.0000 1.9937 1.9948 418.0954 418.3729 0.0416 -1.0000 -1.0000 4618004 1579697181.80 151.5101 60.0020 32.0000 1.9933 1.9944 418.2576 418.5356 0.0417 -1.0000 -1.0000 4618066 1579697181.90 151.5101 60.0020 32.0000 1.9928 1.9939 418.4341 418.7117 0.0418 -1.0000 -1.0000 4618129 1579697182.00 151.5101 60.0020 32.0000 1.9928 1.9939 418.3995 418.6784 0.0417 -1.0000 -1.0000 4618207 1579697182.10 151.5378 60.0020 32.0000 1.9932 1.9943 418.2783 418.5569 0.0419 -1.0000 -1.0000 4618269 1579697182.20 151.5378 60.0020 32.0000 1.9940 1.9951 418.1851 418.4656 0.0420 -1.0000 -1.0000 4618332 1579697182.30 151.5378 60.0020 32.0000 1.9931 1.9942 418.1546 418.4334 0.0418 -1.0000 -1.0000 4618425 1579697182.40 151.5378 60.0020 32.0000 1.9928 1.9939 418.2646 418.5431 0.0417 -1.0000 -1.0000 4618488 1579697182.50 151.5378 60.0020 32.0000 1.9932 1.9943 418.3619 418.6398 0.0417 -1.0000 -1.0000 4618660 1579697182.60 151.4759 60.0020 32.0000 1.9937 1.9948 418.3144 418.5926 0.0417 -1.0000 -1.0000 4618722 1579697182.70 151.4346 60.0020 32.0000 1.9939 1.9950 418.1730 418.4513 0.0417 -1.0000 -1.0000 4618785 1579697182.80 151.4346 60.0020 32.0000 1.9931 1.9942 418.1960 418.4739 0.0417 -1.0000 -1.0000 4618847 1579697182.90 151.4346 60.0020 32.0000 1.9929 1.9940 418.3439 418.6222 0.0417 -1.0000 -1.0000 4618925 1579697183.00 151.4346 60.0020 32.0000 1.9931 1.9942 418.3132 418.5918 0.0418 -1.0000 -1.0000 4619895 1579697183.10 151.4346 60.0020 32.0000 1.9936 1.9947 418.1122 418.3899 0.0417 -1.0000 -1.0000 4619957 1579697183.20 151.4704 60.0020 32.0000 1.9933 1.9944 418.1649 418.4427 0.0417 -1.0000 -1.0000 4620019 1579697183.30 151.4730 60.0020 32.0000 1.9928 1.9939 418.3864 418.6644 0.0418 -1.0000 -1.0000 4620082 1579697183.40 151.4730 60.0020 32.0000 1.9928 1.9939 418.3539 418.6333 0.0418 -1.0000 -1.0000 4620160 1579697183.50 151.4730 60.0020 32.0000 1.9932 1.9943 418.2081 418.4862 0.0417 -1.0000 -1.0000 4620222 1579697183.60 151.4730 60.0020 32.0000 1.9940 1.9951 418.1055 418.3828 0.0416 -1.0000 -1.0000 4620285 1579697183.70 151.4730 60.0020 32.0000 1.9938 1.9949 418.0974 418.3752 0.0417 -1.0000 -1.0000 4620363 1579697183.80 151.5559 60.0020 32.0000 1.9935 1.9946 418.2883 418.5660 0.0417 -1.0000 -1.0000 4620425 1579697183.90 151.5559 60.0020 32.0000 1.9925 1.9936 418.3350 418.6133 0.0418 -1.0000 -1.0000 4620488 1579697184.00 151.5559 60.0020 32.0000 1.9936 1.9947 418.1772 418.4557 0.0418 -1.0000 -1.0000 4620566 1579697184.10 151.5559 60.0020 32.0000 1.9934 1.9945 418.1491 418.4271 0.0417 -1.0000 -1.0000 4620629 1579697184.20 151.5559 60.0020 32.0000 1.9935 1.9946 418.2332 418.5106 0.0416 -1.0000 -1.0000 4620691 1579697184.30 151.4709 60.0024 32.0000 1.9929 1.9939 418.3244 418.6012 0.0416 -1.0000 -1.0000 4620754 1579697184.40 151.4709 60.0024 32.0000 1.9919 1.9930 418.3853 418.6622 0.0415 -1.0000 -1.0000 4620816 1579697184.50 151.4709 60.0024 32.0000 1.9924 1.9935 418.2908 418.5684 0.0417 -1.0000 -1.0000 4620894 1579697184.60 151.4709 60.0024 32.0000 1.9931 1.9942 418.1049 418.3829 0.0417 -1.0000 -1.0000 4620972 1579697184.70 151.4709 60.0024 32.0000 1.9931 1.9942 418.1302 418.4081 0.0417 -1.0000 -1.0000 4621035 1579697184.80 151.4709 60.0024 32.0000 1.9927 1.9938 418.1517 418.4297 0.0417 -1.0000 -1.0000 4621097 1579697184.90 151.4709 60.0024 32.0000 1.9932 1.9943 418.2406 418.5185 0.0417 -1.0000 -1.0000 4621160 1579697185.00 151.4709 60.0024 32.0000 1.9929 1.9940 418.2960 418.5741 0.0417 -1.0000 -1.0000 4621222 1579697185.10 151.4709 60.0024 32.0000 1.9935 1.9946 418.1571 418.4345 0.0416 -1.0000 -1.0000 4621379 1579697185.20 151.4709 60.0024 32.0000 1.9934 1.9945 418.1777 418.4550 0.0416 -1.0000 -1.0000 4621457 1579697185.30 151.4709 60.0024 32.0000 1.9924 1.9935 418.2738 418.5508 0.0416 -1.0000 -1.0000 4621519 1579697185.40 151.4399 60.0024 32.0000 1.9923 1.9933 418.3988 418.6763 0.0416 -1.0000 -1.0000 4621582 1579697185.50 151.4399 60.0024 32.0000 1.9925 1.9936 418.3290 418.6069 0.0417 -1.0000 -1.0000 4621644 1579697185.60 151.4399 60.0024 32.0000 1.9932 1.9943 418.2607 418.5375 0.0415 -1.0000 -1.0000 4622035 1579697185.70 151.4399 60.0024 32.0000 1.9935 1.9946 418.2118 418.4901 0.0417 -1.0000 -1.0000 4622098 1579697185.80 151.4399 60.0024 32.0000 1.9941 1.9952 418.1900 418.4676 0.0416 -1.0000 -1.0000 4622160 1579697185.90 151.4399 60.0024 32.0000 1.9929 1.9940 418.2752 418.5530 0.0417 -1.0000 -1.0000 4622222 1579697186.00 151.4399 60.0024 32.0000 1.9929 1.9940 418.3286 418.6053 0.0415 -1.0000 -1.0000 4622301 1579697186.10 151.5239 60.0024 32.0000 1.9935 1.9946 418.2363 418.5135 0.0416 -1.0000 -1.0000 4622441 1579697186.20 151.5239 60.0024 32.0000 1.9940 1.9951 418.1528 418.4303 0.0417 -1.0000 -1.0000 4622504 1579697186.30 151.5239 60.0024 32.0000 1.9936 1.9947 418.1668 418.4435 0.0415 -1.0000 -1.0000 4622582 1579697186.40 151.5239 60.0024 32.0000 1.9933 1.9944 418.3308 418.6086 0.0418 -1.0000 -1.0000 4622644 1579697186.50 151.5239 60.0024 32.0000 1.9931 1.9942 418.4340 418.7110 0.0416 -1.0000 -1.0000 4622707 1579697186.60 151.5454 60.0024 32.0000 1.9937 1.9947 418.3338 418.6123 0.0417 -1.0000 -1.0000 4623144 1579697186.70 151.5846 60.0024 32.0000 1.9932 1.9943 418.2354 418.5131 0.0417 -1.0000 -1.0000 4623207 1579697186.80 151.5846 60.0024 32.0000 1.9936 1.9947 418.1021 418.3790 0.0415 -1.0000 -1.0000 4623269 1579697186.90 151.5846 60.0024 32.0000 1.9930 1.9941 418.1505 418.4279 0.0417 -1.0000 -1.0000 4623347 1579697187.00 151.5846 60.0024 32.0000 1.9932 1.9943 418.3699 418.6484 0.0418 -1.0000 -1.0000 4623410 1579697187.10 151.5846 60.0024 32.0000 1.9931 1.9942 418.3895 418.6677 0.0416 -1.0000 -1.0000 4623472 1579697187.20 151.5267 60.0024 32.0000 1.9932 1.9943 418.0712 418.3476 0.0416 -1.0000 -1.0000 4623535 1579697187.30 151.4920 60.0024 32.0000 1.9928 1.9939 418.2220 418.4997 0.0416 -1.0000 -1.0000 4623613 1579697187.40 151.4920 60.0024 32.0000 1.9921 1.9932 418.3406 418.6170 0.0415 -1.0000 -1.0000 4623675 1579697187.50 151.4920 60.0024 32.0000 1.9929 1.9939 418.3441 418.6227 0.0417 -1.0000 -1.0000 4623738 1579697187.60 151.4920 60.0024 32.0000 1.9939 1.9950 418.1633 418.4407 0.0416 -1.0000 -1.0000 4623925 1579697187.70 151.4920 60.0024 32.0000 1.9936 1.9947 418.1192 418.3960 0.0415 -1.0000 -1.0000 4623988 1579697187.80 151.4375 60.0024 32.0000 1.9933 1.9944 418.2003 418.4772 0.0416 -1.0000 -1.0000 4624050 1579697187.90 151.4375 60.0024 32.0000 1.9927 1.9938 418.3467 418.6238 0.0415 -1.0000 -1.0000 4624113 1579697188.00 151.4375 60.0024 32.0000 1.9928 1.9939 418.4013 418.6797 0.0417 -1.0000 -1.0000 4624191 1579697188.10 151.4375 60.0024 32.0000 1.9927 1.9938 418.3874 418.6653 0.0417 -1.0000 -1.0000 4624363 1579697188.20 151.4375 60.0024 32.0000 1.9935 1.9946 418.1782 418.4553 0.0415 -1.0000 -1.0000 4624425 1579697188.30 151.4393 60.0024 32.0000 1.9933 1.9943 418.3198 418.5962 0.0415 -1.0000 -1.0000 4624504 1579697188.40 151.4574 60.0024 32.0000 1.9925 1.9936 418.3500 418.6278 0.0416 -1.0000 -1.0000 4624566 1579697188.50 151.4574 60.0024 32.0000 1.9937 1.9948 418.2314 418.5084 0.0416 -1.0000 -1.0000 4624629 1579697188.60 151.4574 60.0024 32.0000 1.9934 1.9945 418.1813 418.4594 0.0418 -1.0000 -1.0000 4624707 1579697188.70 151.4574 60.0024 32.0000 1.9932 1.9942 418.2470 418.5262 0.0418 -1.0000 -1.0000 4625425 1579697188.80 151.4574 60.0024 32.0000 1.9938 1.9948 418.3594 418.6364 0.0415 -1.0000 -1.0000 4625488 1579697188.90 151.5636 60.0024 32.0000 1.9932 1.9943 418.3141 418.5912 0.0416 -1.0000 -1.0000 4625566 1579697189.00 151.5636 60.0024 32.0000 1.9939 1.9950 418.2482 418.5249 0.0416 -1.0000 -1.0000 4625613 1579697189.10 151.5636 60.0024 32.0000 1.9934 1.9945 418.0921 418.3692 0.0415 -1.0000 -1.0000 4625675 1579697189.20 151.5636 60.0024 32.0000 1.9931 1.9942 418.2210 418.4988 0.0417 -1.0000 -1.0000 4625972 1579697189.30 151.5636 60.0024 32.0000 1.9930 1.9940 418.3270 418.6042 0.0416 -1.0000 -1.0000 4626035 1579697189.40 151.5636 60.0024 32.0000 1.9926 1.9937 418.2356 418.5125 0.0415 -1.0000 -1.0000 4626113 1579697189.50 151.5539 60.0024 32.0000 1.9934 1.9945 418.1297 418.4067 0.0416 -1.0000 -1.0000 4626175 1579697189.60 151.4985 60.0024 32.0000 1.9928 1.9939 418.1754 418.4520 0.0416 -1.0000 -1.0000 4626238 1579697189.70 151.4985 60.0024 32.0000 1.9931 1.9942 418.3467 418.6235 0.0415 -1.0000 -1.0000 4626300 1579697189.80 151.4985 60.0024 32.0000 1.9919 1.9930 418.3246 418.6011 0.0415 -1.0000 -1.0000 4626363 1579697189.90 151.4985 60.0024 32.0000 1.9925 1.9935 418.2470 418.5240 0.0416 -1.0000 -1.0000 4626425 1579697190.00 151.4985 60.0024 32.0000 1.9936 1.9947 418.1753 418.4523 0.0415 -1.0000 -1.0000 4626504 1579697190.10 151.4614 60.0019 32.0000 1.9925 1.9936 418.1802 418.4571 0.0415 -1.0000 -1.0000 4626566 1579697190.20 151.4614 60.0019 32.0000 1.9930 1.9941 418.2093 418.4862 0.0415 -1.0000 -1.0000 4626629 1579697190.30 151.4614 60.0019 32.0000 1.9929 1.9939 418.3770 418.6538 0.0415 -1.0000 -1.0000 4626707 1579697190.40 151.4727 60.0019 32.0000 1.9939 1.9950 418.3348 418.6125 0.0417 -1.0000 -1.0000 4626769 1579697190.50 151.5200 60.0019 32.0000 1.9940 1.9950 418.2235 418.5012 0.0416 -1.0000 -1.0000 4626832 1579697190.60 151.5200 60.0019 32.0000 1.9931 1.9941 418.3494 418.6264 0.0415 -1.0000 -1.0000 4626894 1579697190.70 151.5200 60.0019 32.0000 1.9926 1.9937 418.4214 418.6989 0.0417 -1.0000 -1.0000 4627379 1579697190.80 151.5200 60.0019 32.0000 1.9927 1.9938 418.3099 418.5885 0.0417 -1.0000 -1.0000 4627441 1579697190.90 151.5200 60.0019 32.0000 1.9936 1.9947 418.1837 418.4612 0.0416 -1.0000 -1.0000 4627504 1579697191.00 151.5200 60.0019 32.0000 1.9937 1.9948 418.0793 418.3570 0.0417 -1.0000 -1.0000 4627566 1579697191.10 151.5200 60.0019 32.0000 1.9927 1.9938 418.1628 418.4404 0.0416 -1.0000 -1.0000 4627629 1579697191.20 151.5200 60.0019 32.0000 1.9922 1.9933 418.2740 418.5510 0.0416 -1.0000 -1.0000 4627879 1579697191.30 151.5537 60.0019 32.0000 1.9926 1.9937 418.3119 418.5886 0.0415 -1.0000 -1.0000 4627941 1579697191.40 151.5537 60.0019 32.0000 1.9935 1.9945 418.1480 418.4252 0.0416 -1.0000 -1.0000 4628019 1579697191.50 151.5537 60.0019 32.0000 1.9938 1.9949 418.1726 418.4494 0.0415 -1.0000 -1.0000 4628082 1579697191.60 151.5537 60.0019 32.0000 1.9934 1.9945 418.1419 418.4199 0.0417 -1.0000 -1.0000 4628144 1579697191.70 151.5537 60.0019 32.0000 1.9919 1.9930 418.3660 418.6437 0.0416 -1.0000 -1.0000 4628222 1579697191.80 151.5539 60.0019 32.0000 1.9933 1.9943 418.3228 418.5992 0.0415 -1.0000 -1.0000 4628285 1579697191.90 151.5759 60.0019 32.0000 1.9941 1.9952 418.1880 418.4648 0.0415 -1.0000 -1.0000 4628347 1579697192.00 151.5759 60.0019 32.0000 1.9936 1.9947 418.2190 418.4966 0.0416 -1.0000 -1.0000 4628410 1579697192.10 151.5759 60.0019 32.0000 1.9939 1.9950 418.2943 418.5720 0.0416 -1.0000 -1.0000 4628472 1579697192.20 151.5759 60.0019 32.0000 1.9930 1.9940 418.3478 418.6251 0.0416 -1.0000 -1.0000 4628535 1579697192.30 151.5759 60.0019 32.0000 1.9933 1.9944 418.3877 418.6653 0.0416 -1.0000 -1.0000 4628613 1579697192.40 151.4625 60.0019 32.0000 1.9935 1.9945 418.2920 418.5690 0.0416 -1.0000 -1.0000 4628675 1579697192.50 151.4625 60.0019 32.0000 1.9938 1.9948 418.1625 418.4401 0.0416 -1.0000 -1.0000 4628738 1579697192.60 151.4625 60.0019 32.0000 1.9941 1.9951 418.2237 418.5009 0.0416 -1.0000 -1.0000 4628816 1579697192.70 151.4625 60.0019 32.0000 1.9930 1.9941 418.3986 418.6761 0.0416 -1.0000 -1.0000 4628894 1579697192.80 151.4625 60.0019 32.0000 1.9939 1.9950 418.2371 418.5151 0.0416 -1.0000 -1.0000 4628941 1579697192.90 151.4716 60.0019 32.0000 1.9947 1.9958 418.1584 418.4355 0.0416 -1.0000 -1.0000 4629019 1579697193.00 151.5150 60.0019 32.0000 1.9940 1.9951 418.2589 418.5360 0.0415 -1.0000 -1.0000 4629097 1579697193.10 151.5150 60.0019 32.0000 1.9940 1.9951 418.3715 418.6479 0.0415 -1.0000 -1.0000 4629160 1579697193.20 151.5150 60.0019 32.0000 1.9929 1.9940 418.4284 418.7057 0.0415 -1.0000 -1.0000 4629222 1579697193.30 151.5150 60.0019 32.0000 1.9935 1.9946 418.3395 418.6174 0.0417 -1.0000 -1.0000 4629660 1579697193.40 151.5150 60.0019 32.0000 1.9938 1.9949 418.2411 418.5186 0.0417 -1.0000 -1.0000 4629738 1579697193.50 151.5150 60.0019 32.0000 1.9931 1.9942 418.2506 418.5283 0.0417 -1.0000 -1.0000 4629801 1579697193.60 151.5535 60.0019 32.0000 1.9942 1.9953 418.1972 418.4756 0.0417 -1.0000 -1.0000 4629863 1579697193.70 151.5535 60.0019 32.0000 1.9930 1.9940 418.3523 418.6294 0.0415 -1.0000 -1.0000 4629925 1579697193.80 151.5535 60.0019 32.0000 1.9925 1.9936 418.3657 418.6437 0.0418 -1.0000 -1.0000 4630160 1579697193.90 151.5535 60.0019 32.0000 1.9930 1.9941 418.1189 418.3968 0.0417 -1.0000 -1.0000 4630222 1579697194.00 151.5535 60.0019 32.0000 1.9936 1.9947 418.1536 418.4309 0.0416 -1.0000 -1.0000 4630285 1579697194.10 151.4705 60.0019 32.0000 1.9931 1.9942 418.2819 418.5596 0.0417 -1.0000 -1.0000 4630363 1579697194.20 151.4291 60.0019 32.0000 1.9928 1.9939 418.4200 418.6969 0.0415 -1.0000 -1.0000 4630425 1579697194.30 151.4291 60.0019 32.0000 1.9929 1.9940 418.3220 418.5996 0.0417 -1.0000 -1.0000 4630660 1579697194.40 151.4291 60.0019 32.0000 1.9933 1.9944 418.2283 418.5055 0.0415 -1.0000 -1.0000 4630722 1579697194.50 151.4291 60.0019 32.0000 1.9935 1.9946 418.1680 418.4455 0.0416 -1.0000 -1.0000 4630785 1579697194.60 151.4291 60.0019 32.0000 1.9933 1.9944 418.1221 418.3991 0.0416 -1.0000 -1.0000 4630863 1579697194.70 151.4672 60.0025 32.0000 1.9935 1.9945 418.3941 418.6714 0.0416 -1.0000 -1.0000 4630925 1579697194.80 151.4672 60.0025 32.0000 1.9931 1.9941 418.4258 418.7044 0.0418 -1.0000 -1.0000 4631144 1579697194.90 151.4672 60.0025 32.0000 1.9930 1.9941 418.2700 418.5481 0.0417 -1.0000 -1.0000 4631222 1579697195.00 151.4672 60.0025 32.0000 1.9934 1.9945 418.2897 418.5679 0.0417 -1.0000 -1.0000 4631285 1579697195.10 151.4672 60.0025 32.0000 1.9927 1.9938 418.3821 418.6602 0.0417 -1.0000 -1.0000 4631347 1579697195.20 151.4425 60.0025 32.0000 1.9927 1.9938 418.4147 418.6930 0.0418 -1.0000 -1.0000 4631410 1579697195.30 151.4074 60.0025 32.0000 1.9932 1.9943 418.2764 418.5544 0.0416 -1.0000 -1.0000 4631895 1579697195.40 151.4074 60.0025 32.0000 1.9936 1.9947 418.1024 418.3803 0.0417 -1.0000 -1.0000 4631972 1579697195.50 151.4074 60.0025 32.0000 1.9930 1.9940 418.1327 418.4096 0.0416 -1.0000 -1.0000 4632035 1579697195.60 151.4074 60.0025 32.0000 1.9929 1.9940 418.1666 418.4441 0.0416 -1.0000 -1.0000 4632098 1579697195.70 151.4074 60.0025 32.0000 1.9928 1.9939 418.2262 418.5038 0.0417 -1.0000 -1.0000 4632160 1579697195.80 151.4414 60.0025 32.0000 1.9936 1.9947 418.1885 418.4662 0.0416 -1.0000 -1.0000 4632441 1579697195.90 151.5532 60.0025 32.0000 1.9942 1.9952 418.0327 418.3096 0.0416 -1.0000 -1.0000 4632504 1579697196.00 151.5532 60.0025 32.0000 1.9939 1.9950 418.0604 418.3380 0.0417 -1.0000 -1.0000 4632582 1579697196.10 151.5532 60.0025 32.0000 1.9928 1.9939 418.2844 418.5629 0.0417 -1.0000 -1.0000 4632644 1579697196.20 151.5532 60.0025 32.0000 1.9932 1.9942 418.2895 418.5669 0.0416 -1.0000 -1.0000 4632707 1579697196.30 151.5532 60.0025 32.0000 1.9934 1.9945 418.1452 418.4218 0.0415 -1.0000 -1.0000 4632769 1579697196.40 151.5473 60.0025 32.0000 1.9931 1.9942 418.2274 418.5048 0.0417 -1.0000 -1.0000 4632894 1579697196.50 151.5473 60.0025 32.0000 1.9923 1.9934 418.2968 418.5755 0.0418 -1.0000 -1.0000 4632957 1579697196.60 151.5473 60.0025 32.0000 1.9935 1.9946 418.3459 418.6246 0.0418 -1.0000 -1.0000 4633035 1579697196.70 151.5473 60.0025 32.0000 1.9933 1.9944 418.2449 418.5231 0.0417 -1.0000 -1.0000 4633097 1579697196.80 151.5473 60.0025 32.0000 1.9936 1.9947 418.0880 418.3655 0.0417 -1.0000 -1.0000 4633160 1579697196.90 151.4501 60.0025 32.0000 1.9937 1.9948 418.2366 418.5142 0.0416 -1.0000 -1.0000 4633238 1579697197.00 151.4426 60.0025 32.0000 1.9926 1.9937 418.4599 418.7381 0.0417 -1.0000 -1.0000 4633300 1579697197.10 151.4426 60.0025 32.0000 1.9922 1.9933 418.3682 418.6456 0.0417 -1.0000 -1.0000 4633363 1579697197.20 151.4426 60.0025 32.0000 1.9937 1.9947 418.1294 418.4058 0.0414 -1.0000 -1.0000 4633441 1579697197.30 151.4426 60.0025 32.0000 1.9931 1.9942 418.1868 418.4644 0.0417 -1.0000 -1.0000 4633504 1579697197.40 151.4426 60.0025 32.0000 1.9920 1.9931 418.3575 418.6348 0.0416 -1.0000 -1.0000 4633691 1579697197.50 151.5316 60.0025 32.0000 1.9933 1.9944 418.4618 418.7392 0.0416 -1.0000 -1.0000 4633754 1579697197.60 151.5316 60.0025 32.0000 1.9934 1.9945 418.2617 418.5391 0.0416 -1.0000 -1.0000 4633816 1579697197.70 151.5316 60.0025 32.0000 1.9943 1.9953 418.1968 418.4737 0.0416 -1.0000 -1.0000 4633879 1579697197.80 151.5316 60.0025 32.0000 1.9929 1.9940 418.2603 418.5381 0.0417 -1.0000 -1.0000 4633941 1579697197.90 151.5316 60.0025 32.0000 1.9930 1.9941 418.4830 418.7602 0.0416 -1.0000 -1.0000 4634175 1579697198.00 151.5316 60.0025 32.0000 1.9928 1.9939 418.3357 418.6131 0.0416 -1.0000 -1.0000 4634254 1579697198.10 151.5521 60.0025 32.0000 1.9936 1.9947 418.2081 418.4858 0.0417 -1.0000 -1.0000 4634316 1579697198.20 151.5521 60.0025 32.0000 1.9938 1.9948 418.2348 418.5130 0.0417 -1.0000 -1.0000 4634379 1579697198.30 151.5521 60.0025 32.0000 1.9927 1.9938 418.3610 418.6382 0.0416 -1.0000 -1.0000 4634457 1579697198.40 151.5521 60.0025 32.0000 1.9929 1.9940 418.3104 418.5880 0.0416 -1.0000 -1.0000 4634894 1579697198.50 151.5521 60.0025 32.0000 1.9937 1.9948 418.2418 418.5189 0.0416 -1.0000 -1.0000 4634957 1579697198.60 151.5521 60.0025 32.0000 1.9937 1.9948 418.2624 418.5395 0.0416 -1.0000 -1.0000 4635035 1579697198.70 151.3880 60.0025 32.0000 1.9934 1.9945 418.3193 418.5968 0.0416 -1.0000 -1.0000 4635097 1579697198.80 151.3880 60.0025 32.0000 1.9931 1.9942 418.5585 418.8372 0.0418 -1.0000 -1.0000 4635160 1579697198.90 151.3880 60.0025 32.0000 1.9927 1.9938 418.4404 418.7185 0.0416 -1.0000 -1.0000 4635535 1579697199.00 151.3880 60.0025 32.0000 1.9931 1.9941 418.2724 418.5497 0.0416 -1.0000 -1.0000 4635598 1579697199.10 151.3880 60.0025 32.0000 1.9935 1.9946 418.2799 418.5578 0.0416 -1.0000 -1.0000 4635660 1579697199.20 151.4168 60.0025 32.0000 1.9936 1.9947 418.3836 418.6602 0.0415 -1.0000 -1.0000 4635738 1579697199.30 151.4332 60.0025 32.0000 1.9928 1.9939 418.4720 418.7500 0.0418 -1.0000 -1.0000 4635801 1579697199.40 151.4332 60.0025 32.0000 1.9937 1.9948 418.3674 418.6454 0.0416 -1.0000 -1.0000 4635879 1579697199.50 151.4332 60.0025 32.0000 1.9942 1.9953 418.2859 418.5625 0.0416 -1.0000 -1.0000 4635941 1579697199.60 151.4332 60.0025 32.0000 1.9933 1.9944 418.3808 418.6590 0.0418 -1.0000 -1.0000 4636004 1579697199.70 151.4332 60.0025 32.0000 1.9931 1.9942 418.3728 418.6508 0.0417 -1.0000 -1.0000 4636066 1579697199.80 151.4332 60.0025 32.0000 1.9934 1.9944 418.4366 418.7137 0.0415 -1.0000 -1.0000 4636129 1579697199.90 151.5106 60.0030 32.0000 1.9937 1.9948 418.3154 418.5922 0.0415 -1.0000 -1.0000 4636613 1579697200.00 151.5106 60.0030 32.0000 1.9936 1.9947 418.2357 418.5130 0.0416 -1.0000 -1.0000 4636691 1579697200.10 151.5106 60.0030 32.0000 1.9935 1.9945 418.2171 418.4932 0.0415 -1.0000 -1.0000 4636754 1579697200.20 151.5106 60.0030 32.0000 1.9924 1.9935 418.3778 418.6555 0.0417 -1.0000 -1.0000 4636816 1579697200.30 151.5106 60.0030 32.0000 1.9934 1.9945 418.3178 418.5954 0.0416 -1.0000 -1.0000 4636894 1579697200.40 151.5106 60.0030 32.0000 1.9939 1.9949 418.3330 418.6103 0.0417 -1.0000 -1.0000 4636957 1579697200.50 151.5089 60.0030 32.0000 1.9942 1.9953 418.2083 418.4855 0.0416 -1.0000 -1.0000 4637019 1579697200.60 151.5087 60.0030 32.0000 1.9935 1.9946 418.0755 418.3528 0.0416 -1.0000 -1.0000 4637097 1579697200.70 151.5087 60.0030 32.0000 1.9922 1.9933 418.3798 418.6567 0.0415 -1.0000 -1.0000 4637160 1579697200.80 151.5087 60.0030 32.0000 1.9930 1.9941 418.3538 418.6309 0.0416 -1.0000 -1.0000 4637207 1579697200.90 151.5087 60.0030 32.0000 1.9931 1.9941 418.2924 418.5689 0.0414 -1.0000 -1.0000 4637285 1579697201.00 151.5087 60.0030 32.0000 1.9938 1.9949 418.1714 418.4478 0.0416 -1.0000 -1.0000 4637347 1579697201.10 151.5087 60.0030 32.0000 1.9932 1.9943 418.1817 418.4590 0.0416 -1.0000 -1.0000 4637410 1579697201.20 151.4490 60.0030 32.0000 1.9927 1.9938 418.3711 418.6481 0.0415 -1.0000 -1.0000 4637488 1579697201.30 151.4490 60.0030 32.0000 1.9931 1.9942 418.3598 418.6358 0.0414 -1.0000 -1.0000 4637550 1579697201.40 151.4490 60.0030 32.0000 1.9934 1.9945 418.2395 418.5167 0.0416 -1.0000 -1.0000 4637629 1579697201.50 151.4490 60.0030 32.0000 1.9939 1.9950 418.2215 418.4993 0.0416 -1.0000 -1.0000 4637910 1579697201.60 151.4490 60.0030 32.0000 1.9931 1.9941 418.1114 418.3876 0.0414 -1.0000 -1.0000 4637972 1579697201.70 151.4490 60.0030 32.0000 1.9927 1.9938 418.1890 418.4667 0.0416 -1.0000 -1.0000 4638035 1579697201.80 151.4490 60.0030 32.0000 1.9924 1.9935 418.3832 418.6603 0.0415 -1.0000 -1.0000 4638098 1579697201.90 151.4490 60.0030 32.0000 1.9931 1.9942 418.2376 418.5139 0.0415 -1.0000 -1.0000 4638160 1579697202.00 151.4490 60.0030 32.0000 1.9941 1.9952 418.1145 418.3908 0.0415 -1.0000 -1.0000 4638457 1579697202.10 151.4490 60.0030 32.0000 1.9934 1.9944 418.1384 418.4152 0.0415 -1.0000 -1.0000 4638519 1579697202.20 151.4490 60.0030 32.0000 1.9922 1.9933 418.3027 418.5802 0.0417 -1.0000 -1.0000 4638582 1579697202.30 151.5117 60.0030 32.0000 1.9920 1.9931 418.3551 418.6326 0.0416 -1.0000 -1.0000 4638660 1579697202.40 151.5222 60.0030 32.0000 1.9924 1.9935 418.3346 418.6119 0.0415 -1.0000 -1.0000 4638722 1579697202.50 151.5222 60.0030 32.0000 1.9930 1.9940 418.2166 418.4934 0.0416 -1.0000 -1.0000 4639160 1579697202.60 151.5222 60.0030 32.0000 1.9937 1.9948 418.1612 418.4379 0.0415 -1.0000 -1.0000 4639238 1579697202.70 151.5222 60.0030 32.0000 1.9926 1.9937 418.2987 418.5762 0.0416 -1.0000 -1.0000 4639300 1579697202.80 151.5222 60.0030 32.0000 1.9925 1.9936 418.3467 418.6243 0.0417 -1.0000 -1.0000 4639363 1579697202.90 151.5897 60.0030 32.0000 1.9932 1.9943 418.0663 418.3432 0.0415 -1.0000 -1.0000 4639425 1579697203.00 151.5897 60.0030 32.0000 1.9937 1.9947 418.1354 418.4126 0.0416 -1.0000 -1.0000 4639488 1579697203.10 151.5897 60.0030 32.0000 1.9937 1.9948 418.2562 418.5327 0.0414 -1.0000 -1.0000 4639550 1579697203.20 151.5897 60.0030 32.0000 1.9928 1.9939 418.3696 418.6461 0.0415 -1.0000 -1.0000 4639629 1579697203.30 151.5897 60.0030 32.0000 1.9930 1.9941 418.2448 418.5216 0.0415 -1.0000 -1.0000 4639691 1579697203.40 151.5897 60.0030 32.0000 1.9929 1.9940 418.1119 418.3880 0.0414 -1.0000 -1.0000 4639769 1579697203.50 151.5053 60.0030 32.0000 1.9935 1.9946 418.0302 418.3064 0.0415 -1.0000 -1.0000 4639832 1579697203.60 151.4932 60.0030 32.0000 1.9923 1.9934 418.2207 418.4987 0.0416 -1.0000 -1.0000 4640160 1579697203.70 151.4932 60.0030 32.0000 1.9923 1.9934 418.3422 418.6187 0.0415 -1.0000 -1.0000 4640238 1579697203.80 151.4932 60.0030 32.0000 1.9927 1.9938 418.3391 418.6164 0.0416 -1.0000 -1.0000 4640300 1579697203.90 151.4932 60.0030 32.0000 1.9939 1.9950 418.2626 418.5390 0.0414 -1.0000 -1.0000 4640363 1579697204.00 151.4928 60.0030 32.0000 1.9939 1.9950 418.2865 418.5627 0.0415 -1.0000 -1.0000 4640425 1579697204.10 151.4912 60.0030 32.0000 1.9936 1.9946 418.4210 418.6981 0.0416 -1.0000 -1.0000 4640613 1579697204.20 151.4912 60.0030 32.0000 1.9931 1.9942 418.4373 418.7144 0.0415 -1.0000 -1.0000 4640675 1579697204.30 151.4912 60.0030 32.0000 1.9935 1.9946 418.3619 418.6386 0.0415 -1.0000 -1.0000 4640754 1579697204.40 151.4912 60.0030 32.0000 1.9936 1.9947 418.1883 418.4649 0.0415 -1.0000 -1.0000 4640816 1579697204.50 151.4912 60.0030 32.0000 1.9939 1.9950 418.1078 418.3850 0.0416 -1.0000 -1.0000 4640879 1579697204.60 151.5237 60.0030 32.0000 1.9931 1.9942 418.1166 418.3934 0.0415 -1.0000 -1.0000 4640941 1579697204.70 151.5237 60.0030 32.0000 1.9926 1.9937 418.3204 418.5968 0.0415 -1.0000 -1.0000 4641004 1579697204.80 151.5237 60.0030 32.0000 1.9930 1.9941 418.3414 418.6179 0.0415 -1.0000 -1.0000 4641066 1579697204.90 151.5237 60.0030 32.0000 1.9938 1.9948 418.2789 418.5554 0.0415 -1.0000 -1.0000 4641144 1579697205.00 151.5237 60.0030 32.0000 1.9938 1.9948 418.1274 418.4028 0.0414 -1.0000 -1.0000 4641207 1579697205.10 151.5237 60.0030 32.0000 1.9940 1.9951 418.1946 418.4715 0.0416 -1.0000 -1.0000 4641441 1579697205.20 151.5237 60.0030 32.0000 1.9932 1.9943 418.3524 418.6294 0.0415 -1.0000 -1.0000 4641504 1579697205.30 151.5060 60.0032 32.0000 1.9932 1.9943 418.3833 418.6619 0.0417 -1.0000 -1.0000 4641566 1579697205.40 151.5060 60.0032 32.0000 1.9943 1.9954 418.1536 418.4305 0.0415 -1.0000 -1.0000 4641644 1579697205.50 151.5060 60.0032 32.0000 1.9937 1.9948 418.1372 418.4135 0.0414 -1.0000 -1.0000 4641707 1579697205.60 151.5060 60.0032 32.0000 1.9930 1.9941 418.2458 418.5221 0.0414 -1.0000 -1.0000 4641941 1579697205.70 151.5060 60.0032 32.0000 1.9927 1.9938 418.2655 418.5422 0.0416 -1.0000 -1.0000 4642004 1579697205.80 151.4549 60.0032 32.0000 1.9927 1.9938 418.3420 418.6184 0.0414 -1.0000 -1.0000 4642082 1579697205.90 151.4549 60.0032 32.0000 1.9941 1.9952 418.2310 418.5070 0.0414 -1.0000 -1.0000 4642129 1579697206.00 151.4549 60.0032 32.0000 1.9944 1.9955 418.1342 418.4108 0.0415 -1.0000 -1.0000 4642207 1579697206.10 151.4549 60.0032 32.0000 1.9938 1.9949 418.2115 418.4875 0.0414 -1.0000 -1.0000 4642629 1579697206.20 151.4549 60.0032 32.0000 1.9927 1.9937 418.1921 418.4676 0.0414 -1.0000 -1.0000 4642691 1579697206.30 151.4549 60.0032 32.0000 1.9939 1.9950 418.3074 418.5838 0.0415 -1.0000 -1.0000 4642769 1579697206.40 151.4549 60.0032 32.0000 1.9947 1.9958 418.1695 418.4460 0.0415 -1.0000 -1.0000 4642832 1579697206.50 151.4799 60.0032 32.0000 1.9944 1.9955 418.1444 418.4198 0.0413 -1.0000 -1.0000 4642894 1579697206.60 151.5327 60.0032 32.0000 1.9941 1.9952 418.3191 418.5944 0.0413 -1.0000 -1.0000 4643175 1579697206.70 151.5327 60.0032 32.0000 1.9934 1.9945 418.3949 418.6706 0.0414 -1.0000 -1.0000 4643238 1579697206.80 151.5327 60.0032 32.0000 1.9936 1.9947 418.4233 418.6997 0.0414 -1.0000 -1.0000 4643301 1579697206.90 151.5327 60.0032 32.0000 1.9948 1.9958 418.1781 418.4541 0.0414 -1.0000 -1.0000 4643379 1579697207.00 151.5327 60.0032 32.0000 1.9946 1.9957 418.0537 418.3283 0.0412 -1.0000 -1.0000 4643441 1579697207.10 151.5854 60.0032 32.0000 1.9943 1.9954 418.1301 418.4053 0.0413 -1.0000 -1.0000 4643504 1579697207.20 151.5854 60.0032 32.0000 1.9936 1.9947 418.2766 418.5518 0.0413 -1.0000 -1.0000 4643582 1579697207.30 151.5854 60.0032 32.0000 1.9930 1.9941 418.3588 418.6337 0.0413 -1.0000 -1.0000 4643644 1579697207.40 151.5854 60.0032 32.0000 1.9935 1.9946 418.0723 418.3483 0.0415 -1.0000 -1.0000 4643707 1579697207.50 151.5854 60.0032 32.0000 1.9939 1.9950 418.1978 418.4739 0.0414 -1.0000 -1.0000 4643769 1579697207.60 151.5710 60.0032 32.0000 1.9937 1.9948 418.2797 418.5551 0.0413 -1.0000 -1.0000 4643832 1579697207.70 151.5710 60.0032 32.0000 1.9928 1.9939 418.3573 418.6334 0.0414 -1.0000 -1.0000 4643910 1579697207.80 151.5710 60.0032 32.0000 1.9932 1.9943 418.3307 418.6066 0.0415 -1.0000 -1.0000 4643972 1579697207.90 151.5710 60.0032 32.0000 1.9942 1.9953 418.1168 418.3929 0.0414 -1.0000 -1.0000 4644035 1579697208.00 151.5710 60.0032 32.0000 1.9940 1.9951 418.2472 418.5234 0.0414 -1.0000 -1.0000 4644113 1579697208.10 151.5710 60.0032 32.0000 1.9930 1.9941 418.2515 418.5272 0.0414 -1.0000 -1.0000 4644175 1579697208.20 151.4712 60.0032 32.0000 1.9924 1.9935 418.2939 418.5700 0.0414 -1.0000 -1.0000 4644238 1579697208.30 151.4712 60.0032 32.0000 1.9926 1.9937 418.3307 418.6062 0.0413 -1.0000 -1.0000 4644301 1579697208.40 151.4712 60.0032 32.0000 1.9938 1.9949 418.2244 418.4997 0.0413 -1.0000 -1.0000 4644363 1579697208.50 151.4712 60.0032 32.0000 1.9935 1.9946 418.1418 418.4167 0.0413 -1.0000 -1.0000 4644425 1579697208.60 151.4712 60.0032 32.0000 1.9931 1.9942 418.2486 418.5243 0.0413 -1.0000 -1.0000 4644504 1579697208.70 151.4712 60.0032 32.0000 1.9927 1.9938 418.3649 418.6408 0.0414 -1.0000 -1.0000 4645191 1579697208.80 151.4744 60.0032 32.0000 1.9938 1.9949 418.2525 418.5276 0.0413 -1.0000 -1.0000 4645254 1579697208.90 151.5306 60.0032 32.0000 1.9944 1.9955 418.1736 418.4487 0.0412 -1.0000 -1.0000 4645332 1579697209.00 151.5306 60.0032 32.0000 1.9937 1.9948 418.1805 418.4561 0.0414 -1.0000 -1.0000 4645488 1579697209.10 151.5306 60.0032 32.0000 1.9931 1.9942 418.4079 418.6836 0.0413 -1.0000 -1.0000 4645550 1579697209.20 151.5306 60.0032 32.0000 1.9942 1.9953 418.4340 418.7099 0.0414 -1.0000 -1.0000 4645613 1579697209.30 151.5306 60.0032 32.0000 1.9941 1.9952 418.2192 418.4950 0.0414 -1.0000 -1.0000 4645675 1579697209.40 151.5291 60.0032 32.0000 1.9939 1.9949 418.2359 418.5123 0.0414 -1.0000 -1.0000 4645754 1579697209.50 151.5291 60.0032 32.0000 1.9940 1.9950 418.2341 418.5091 0.0413 -1.0000 -1.0000 4645816 1579697209.60 151.5291 60.0032 32.0000 1.9935 1.9946 418.1962 418.4717 0.0413 -1.0000 -1.0000 4645879 1579697209.70 151.5291 60.0032 32.0000 1.9938 1.9949 418.0770 418.3520 0.0413 -1.0000 -1.0000 4645957 1579697209.80 151.5291 60.0032 32.0000 1.9939 1.9950 418.0816 418.3575 0.0414 -1.0000 -1.0000 4646019 1579697209.90 151.5605 60.0032 32.0000 1.9933 1.9944 418.1572 418.4327 0.0414 -1.0000 -1.0000 4646082 1579697210.00 151.5963 60.0032 32.0000 1.9928 1.9938 418.3120 418.5881 0.0414 -1.0000 -1.0000 4646160 1579697210.10 151.5963 60.0032 32.0000 1.9928 1.9939 418.3257 418.6015 0.0414 -1.0000 -1.0000 4646207 1579697210.20 151.5963 60.0032 32.0000 1.9933 1.9944 418.2990 418.5754 0.0415 -1.0000 -1.0000 4646441 1579697210.30 151.5963 60.0032 32.0000 1.9933 1.9944 418.2343 418.5102 0.0414 -1.0000 -1.0000 4646519 1579697210.40 151.5963 60.0032 32.0000 1.9944 1.9955 418.0694 418.3454 0.0413 -1.0000 -1.0000 4646582 1579697210.50 151.5963 60.0032 32.0000 1.9937 1.9948 418.2465 418.5221 0.0414 -1.0000 -1.0000 4646644 1579697210.60 151.5060 60.0032 32.0000 1.9929 1.9940 418.2371 418.5127 0.0414 -1.0000 -1.0000 4646707 1579697210.70 151.5060 60.0032 32.0000 1.9927 1.9937 418.3441 418.6206 0.0415 -1.0000 -1.0000 4647395 1579697210.80 151.5060 60.0032 32.0000 1.9939 1.9950 418.1397 418.4157 0.0414 -1.0000 -1.0000 4647457 1579697210.90 151.5060 60.0032 32.0000 1.9937 1.9948 418.1375 418.4133 0.0414 -1.0000 -1.0000 4647535 1579697211.00 151.5060 60.0032 32.0000 1.9931 1.9941 418.1866 418.4615 0.0412 -1.0000 -1.0000 4647598 1579697211.10 151.4716 60.0032 32.0000 1.9929 1.9940 418.3819 418.6572 0.0413 -1.0000 -1.0000 4647660 1579697211.20 151.4601 60.0032 32.0000 1.9935 1.9946 418.2310 418.5062 0.0413 -1.0000 -1.0000 4647738 1579697211.30 151.4601 60.0032 32.0000 1.9942 1.9953 418.1204 418.3958 0.0413 -1.0000 -1.0000 4647800 1579697211.40 151.4601 60.0032 32.0000 1.9932 1.9943 418.0825 418.3579 0.0413 -1.0000 -1.0000 4647863 1579697211.50 151.4601 60.0032 32.0000 1.9931 1.9941 418.2471 418.5240 0.0415 -1.0000 -1.0000 4647941 1579697211.60 151.4601 60.0032 32.0000 1.9934 1.9945 418.3241 418.6002 0.0414 -1.0000 -1.0000 4648004 1579697211.70 151.5908 60.0032 32.0000 1.9932 1.9943 418.3289 418.6057 0.0415 -1.0000 -1.0000 4648066 1579697211.80 151.5908 60.0032 32.0000 1.9937 1.9948 418.2722 418.5492 0.0416 -1.0000 -1.0000 4648129 1579697211.90 151.5908 60.0032 32.0000 1.9943 1.9954 418.1878 418.4646 0.0415 -1.0000 -1.0000 4648191 1579697212.00 151.5908 60.0032 32.0000 1.9935 1.9946 418.3442 418.6203 0.0414 -1.0000 -1.0000 4648269 1579697212.10 151.5908 60.0032 32.0000 1.9932 1.9942 418.3941 418.6706 0.0414 -1.0000 -1.0000 4648332 1579697212.20 151.6072 60.0032 32.0000 1.9937 1.9948 418.2265 418.5030 0.0416 -1.0000 -1.0000 4648394 1579697212.30 151.6105 60.0032 32.0000 1.9940 1.9951 418.1688 418.4458 0.0415 -1.0000 -1.0000 4648691 1579697212.40 151.6105 60.0032 32.0000 1.9940 1.9951 418.0847 418.3617 0.0415 -1.0000 -1.0000 4648754 1579697212.50 151.6105 60.0032 32.0000 1.9934 1.9945 418.2188 418.4952 0.0416 -1.0000 -1.0000 4648816 1579697212.60 151.6105 60.0032 32.0000 1.9929 1.9940 418.3564 418.6325 0.0414 -1.0000 -1.0000 4648894 1579697212.70 151.6105 60.0032 32.0000 1.9935 1.9946 418.3693 418.6467 0.0416 -1.0000 -1.0000 4648957 1579697212.80 151.6105 60.0032 32.0000 1.9931 1.9941 418.2631 418.5399 0.0415 -1.0000 -1.0000 4649129 1579697212.90 151.5370 60.0032 32.0000 1.9928 1.9939 418.2201 418.4963 0.0415 -1.0000 -1.0000 4649207 1579697213.00 151.5370 60.0032 32.0000 1.9930 1.9941 418.1624 418.4392 0.0416 -1.0000 -1.0000 4649269 1579697213.10 151.5370 60.0032 32.0000 1.9935 1.9946 418.3258 418.6029 0.0416 -1.0000 -1.0000 4649332 1579697213.20 151.5370 60.0032 32.0000 1.9928 1.9939 418.3651 418.6420 0.0415 -1.0000 -1.0000 4649410 1579697213.30 151.5370 60.0032 32.0000 1.9938 1.9949 418.2322 418.5098 0.0417 -1.0000 -1.0000 4649644 1579697213.40 151.5052 60.0032 32.0000 1.9942 1.9953 418.1177 418.3948 0.0415 -1.0000 -1.0000 4649722 1579697213.50 151.5003 60.0032 32.0000 1.9940 1.9950 418.1059 418.3830 0.0416 -1.0000 -1.0000 4649785 1579697213.60 151.5003 60.0032 32.0000 1.9933 1.9944 418.3288 418.6066 0.0416 -1.0000 -1.0000 4649847 1579697213.70 151.5003 60.0032 32.0000 1.9936 1.9946 418.3169 418.5940 0.0416 -1.0000 -1.0000 4649941 1579697213.80 151.5003 60.0032 32.0000 1.9938 1.9949 418.2073 418.4837 0.0415 -1.0000 -1.0000 4650160 1579697213.90 151.5003 60.0032 32.0000 1.9934 1.9945 418.1204 418.3977 0.0417 -1.0000 -1.0000 4650222 1579697214.00 151.5367 60.0032 32.0000 1.9930 1.9941 418.1542 418.4315 0.0415 -1.0000 -1.0000 4650300 1579697214.10 151.5367 60.0032 32.0000 1.9934 1.9945 418.2964 418.5738 0.0416 -1.0000 -1.0000 4650363 1579697214.20 151.5367 60.0032 32.0000 1.9940 1.9951 418.1949 418.4729 0.0417 -1.0000 -1.0000 4650425 1579697214.30 151.5367 60.0032 32.0000 1.9942 1.9953 418.1226 418.3997 0.0416 -1.0000 -1.0000 4650504 1579697214.40 151.5367 60.0032 32.0000 1.9933 1.9944 418.1506 418.4278 0.0416 -1.0000 -1.0000 4650566 1579697214.50 151.6004 60.0032 32.0000 1.9925 1.9936 418.3599 418.6380 0.0417 -1.0000 -1.0000 4650629 1579697214.60 151.6004 60.0032 32.0000 1.9941 1.9952 418.3543 418.6319 0.0416 -1.0000 -1.0000 4650691 1579697214.70 151.6004 60.0032 32.0000 1.9934 1.9945 418.2093 418.4866 0.0416 -1.0000 -1.0000 4650754 1579697214.80 151.6004 60.0032 32.0000 1.9937 1.9948 418.0991 418.3764 0.0416 -1.0000 -1.0000 4650816 1579697214.90 151.6004 60.0032 32.0000 1.9933 1.9944 418.3098 418.5879 0.0417 -1.0000 -1.0000 4650925 1579697215.00 151.5664 60.0034 32.0000 1.9929 1.9940 418.3059 418.5834 0.0416 -1.0000 -1.0000 4650988 1579697215.10 151.5324 60.0036 32.0000 1.9928 1.9939 418.4262 418.7036 0.0416 -1.0000 -1.0000 4651050 1579697215.20 151.5324 60.0036 32.0000 1.9935 1.9946 418.2653 418.5430 0.0417 -1.0000 -1.0000 4651129 1579697215.30 151.5324 60.0036 32.0000 1.9940 1.9951 418.1104 418.3879 0.0416 -1.0000 -1.0000 4651191 1579697215.40 151.5324 60.0036 32.0000 1.9940 1.9950 418.1652 418.4425 0.0417 -1.0000 -1.0000 4651441 1579697215.50 151.5311 60.0036 32.0000 1.9929 1.9940 418.2891 418.5675 0.0417 -1.0000 -1.0000 4651504 1579697215.60 151.4321 60.0036 32.0000 1.9929 1.9940 418.4028 418.6798 0.0416 -1.0000 -1.0000 4651566 1579697215.70 151.4321 60.0036 32.0000 1.9932 1.9943 418.2403 418.5173 0.0415 -1.0000 -1.0000 4651629 1579697215.80 151.4321 60.0036 32.0000 1.9934 1.9945 418.1973 418.4744 0.0416 -1.0000 -1.0000 4651691 1579697215.90 151.4321 60.0036 32.0000 1.9935 1.9945 418.1860 418.4635 0.0417 -1.0000 -1.0000 4651925 1579697216.00 151.4321 60.0036 32.0000 1.9934 1.9945 418.2553 418.5336 0.0417 -1.0000 -1.0000 4651988 1579697216.10 151.4677 60.0036 32.0000 1.9935 1.9946 418.3874 418.6647 0.0416 -1.0000 -1.0000 4652066 1579697216.20 151.4804 60.0036 32.0000 1.9931 1.9942 418.4234 418.7011 0.0416 -1.0000 -1.0000 4652129 1579697216.30 151.4804 60.0036 32.0000 1.9935 1.9945 418.3359 418.6135 0.0417 -1.0000 -1.0000 4652207 1579697216.40 151.4804 60.0036 32.0000 1.9933 1.9944 418.2724 418.5503 0.0417 -1.0000 -1.0000 4652722 1579697216.50 151.4804 60.0036 32.0000 1.9932 1.9943 418.5516 418.8304 0.0418 -1.0000 -1.0000 4652785 1579697216.60 151.4804 60.0036 32.0000 1.9934 1.9945 418.3822 418.6605 0.0417 -1.0000 -1.0000 4652863 1579697216.70 151.5714 60.0036 32.0000 1.9934 1.9945 418.2420 418.5200 0.0417 -1.0000 -1.0000 4652925 1579697216.80 151.5714 60.0036 32.0000 1.9941 1.9952 418.1042 418.3819 0.0417 -1.0000 -1.0000 4652988 1579697216.90 151.5714 60.0036 32.0000 1.9934 1.9945 418.2458 418.5235 0.0416 -1.0000 -1.0000 4653175 1579697217.00 151.5714 60.0036 32.0000 1.9933 1.9944 418.3882 418.6659 0.0417 -1.0000 -1.0000 4653238 1579697217.10 151.5714 60.0036 32.0000 1.9936 1.9947 418.4479 418.7260 0.0417 -1.0000 -1.0000 4653300 1579697217.20 151.4737 60.0036 32.0000 1.9933 1.9944 418.2832 418.5610 0.0417 -1.0000 -1.0000 4653379 1579697217.30 151.4737 60.0036 32.0000 1.9933 1.9944 418.2875 418.5658 0.0418 -1.0000 -1.0000 4653441 1579697217.40 151.4737 60.0036 32.0000 1.9930 1.9941 418.2894 418.5673 0.0416 -1.0000 -1.0000 4653675 1579697217.50 151.4737 60.0036 32.0000 1.9932 1.9943 418.4441 418.7212 0.0417 -1.0000 -1.0000 4653738 1579697217.60 151.4737 60.0036 32.0000 1.9941 1.9952 418.3436 418.6214 0.0416 -1.0000 -1.0000 4653801 1579697217.70 151.4677 60.0036 32.0000 1.9945 1.9956 418.2330 418.5100 0.0416 -1.0000 -1.0000 4653879 1579697217.80 151.4153 60.0036 32.0000 1.9934 1.9945 418.4456 418.7242 0.0418 -1.0000 -1.0000 4653941 1579697217.90 151.4153 60.0036 32.0000 1.9926 1.9937 418.3709 418.6490 0.0417 -1.0000 -1.0000 4654175 1579697218.00 151.4153 60.0036 32.0000 1.9928 1.9939 418.5124 418.7907 0.0418 -1.0000 -1.0000 4654254 1579697218.10 151.4153 60.0036 32.0000 1.9937 1.9948 418.2883 418.5673 0.0417 -1.0000 -1.0000 4654316 1579697218.20 151.4153 60.0036 32.0000 1.9942 1.9952 418.2558 418.5330 0.0416 -1.0000 -1.0000 4654379 1579697218.30 151.4679 60.0036 32.0000 1.9940 1.9951 418.2750 418.5530 0.0417 -1.0000 -1.0000 4654441 1579697218.40 151.4679 60.0036 32.0000 1.9929 1.9940 418.4377 418.7161 0.0417 -1.0000 -1.0000 4654675 1579697218.50 151.4679 60.0036 32.0000 1.9925 1.9936 418.4289 418.7074 0.0418 -1.0000 -1.0000 4654738 1579697218.60 151.4679 60.0036 32.0000 1.9931 1.9942 418.2261 418.5027 0.0415 -1.0000 -1.0000 4654816 1579697218.70 151.4679 60.0036 32.0000 1.9932 1.9942 418.2904 418.5683 0.0417 -1.0000 -1.0000 4654879 1579697218.80 151.4679 60.0036 32.0000 1.9937 1.9948 418.2912 418.5693 0.0417 -1.0000 -1.0000 4654941 1579697218.90 151.4679 60.0036 32.0000 1.9938 1.9949 418.5539 418.8323 0.0417 -1.0000 -1.0000 4655222 1579697219.00 151.5604 60.0036 32.0000 1.9936 1.9947 418.3042 418.5820 0.0417 -1.0000 -1.0000 4655285 1579697219.10 151.5604 60.0036 32.0000 1.9939 1.9949 418.1604 418.4390 0.0418 -1.0000 -1.0000 4655347 1579697219.20 151.5604 60.0036 32.0000 1.9928 1.9939 418.1682 418.4463 0.0417 -1.0000 -1.0000 4655410 1579697219.30 151.5604 60.0036 32.0000 1.9926 1.9937 418.3344 418.6125 0.0418 -1.0000 -1.0000 4655472 1579697219.40 151.5604 60.0036 32.0000 1.9930 1.9941 418.4009 418.6784 0.0415 -1.0000 -1.0000 4655550 1579697219.50 151.5759 60.0036 32.0000 1.9938 1.9949 418.3154 418.5947 0.0419 -1.0000 -1.0000 4655675 1579697219.60 151.5795 60.0036 32.0000 1.9939 1.9950 418.2222 418.5011 0.0418 -1.0000 -1.0000 4655754 1579697219.70 151.5795 60.0036 32.0000 1.9930 1.9941 418.3419 418.6200 0.0417 -1.0000 -1.0000 4655832 1579697219.80 151.5795 60.0036 32.0000 1.9929 1.9939 418.3726 418.6500 0.0416 -1.0000 -1.0000 4655895 1579697219.90 151.5795 60.0036 32.0000 1.9931 1.9942 418.3416 418.6192 0.0416 -1.0000 -1.0000 4655957 1579697220.00 151.5795 60.0036 32.0000 1.9935 1.9946 418.1586 418.4359 0.0417 -1.0000 -1.0000 4656394 1579697220.10 151.4850 60.0027 32.0000 1.9937 1.9948 418.1735 418.4516 0.0417 -1.0000 -1.0000 4656457 1579697220.20 151.4850 60.0027 32.0000 1.9933 1.9944 418.3315 418.6096 0.0417 -1.0000 -1.0000 4656519 1579697220.30 151.4850 60.0027 32.0000 1.9930 1.9941 418.3488 418.6269 0.0417 -1.0000 -1.0000 4656597 1579697220.40 151.4850 60.0027 32.0000 1.9935 1.9946 418.3885 418.6664 0.0417 -1.0000 -1.0000 4656660 1579697220.50 151.4850 60.0027 32.0000 1.9935 1.9946 418.2088 418.4874 0.0417 -1.0000 -1.0000 4656722 1579697220.60 151.4635 60.0027 32.0000 1.9943 1.9954 418.2070 418.4845 0.0416 -1.0000 -1.0000 4656800 1579697220.70 151.4635 60.0027 32.0000 1.9938 1.9949 418.2096 418.4876 0.0417 -1.0000 -1.0000 4656863 1579697220.80 151.4635 60.0027 32.0000 1.9936 1.9947 418.2963 418.5750 0.0418 -1.0000 -1.0000 4656925 1579697220.90 151.4635 60.0027 32.0000 1.9941 1.9952 418.3034 418.5817 0.0417 -1.0000 -1.0000 4656988 1579697221.00 151.4635 60.0027 32.0000 1.9945 1.9956 418.3223 418.6003 0.0417 -1.0000 -1.0000 4657050 1579697221.10 151.5286 60.0027 32.0000 1.9942 1.9953 418.1763 418.4554 0.0418 -1.0000 -1.0000 4657113 1579697221.20 151.5919 60.0027 32.0000 1.9929 1.9940 418.3867 418.6650 0.0417 -1.0000 -1.0000 4657191 1579697221.30 151.5919 60.0027 32.0000 1.9926 1.9936 418.3791 418.6581 0.0418 -1.0000 -1.0000 4657254 1579697221.40 151.5919 60.0027 32.0000 1.9928 1.9939 418.3659 418.6446 0.0418 -1.0000 -1.0000 4657332 1579697221.50 151.5919 60.0027 32.0000 1.9938 1.9949 418.2119 418.4912 0.0419 -1.0000 -1.0000 4657457 1579697221.60 151.5919 60.0027 32.0000 1.9933 1.9944 418.1612 418.4392 0.0417 -1.0000 -1.0000 4657519 1579697221.70 151.5519 60.0027 32.0000 1.9936 1.9947 418.2279 418.5058 0.0417 -1.0000 -1.0000 4657582 1579697221.80 151.5519 60.0027 32.0000 1.9929 1.9940 418.2280 418.5068 0.0418 -1.0000 -1.0000 4657644 1579697221.90 151.5519 60.0027 32.0000 1.9926 1.9937 418.4769 418.7549 0.0417 -1.0000 -1.0000 4657707 1579697222.00 151.5519 60.0027 32.0000 1.9936 1.9947 418.2334 418.5116 0.0417 -1.0000 -1.0000 4657957 1579697222.10 151.5519 60.0027 32.0000 1.9928 1.9939 418.1561 418.4337 0.0416 -1.0000 -1.0000 4658019 1579697222.20 151.5373 60.0027 32.0000 1.9931 1.9942 418.0845 418.3632 0.0419 -1.0000 -1.0000 4658082 1579697222.30 151.5055 60.0027 32.0000 1.9916 1.9927 418.2440 418.5226 0.0417 -1.0000 -1.0000 4658160 1579697222.40 151.5055 60.0027 32.0000 1.9922 1.9932 418.3508 418.6279 0.0416 -1.0000 -1.0000 4658222 1579697222.50 151.5055 60.0027 32.0000 1.9930 1.9940 418.3232 418.6009 0.0417 -1.0000 -1.0000 4658457 1579697222.60 151.5055 60.0027 32.0000 1.9928 1.9939 418.2867 418.5642 0.0416 -1.0000 -1.0000 4658519 1579697222.70 151.5055 60.0027 32.0000 1.9935 1.9946 418.1831 418.4612 0.0417 -1.0000 -1.0000 4658582 1579697222.80 151.4691 60.0027 32.0000 1.9924 1.9935 418.1832 418.4606 0.0416 -1.0000 -1.0000 4658644 1579697222.90 151.4691 60.0027 32.0000 1.9924 1.9935 418.2954 418.5738 0.0418 -1.0000 -1.0000 4658722 1579697223.00 151.4691 60.0027 32.0000 1.9929 1.9940 418.4464 418.7261 0.0419 -1.0000 -1.0000 4658785 1579697223.10 151.4691 60.0027 32.0000 1.9934 1.9945 418.1853 418.4633 0.0417 -1.0000 -1.0000 4659175 1579697223.20 151.4691 60.0027 32.0000 1.9941 1.9952 418.1201 418.3976 0.0416 -1.0000 -1.0000 4659254 1579697223.30 151.4362 60.0027 32.0000 1.9934 1.9944 418.0845 418.3626 0.0418 -1.0000 -1.0000 4659316 1579697223.40 151.4345 60.0027 32.0000 1.9927 1.9938 418.2850 418.5639 0.0418 -1.0000 -1.0000 4659394 1579697223.50 151.4345 60.0027 32.0000 1.9927 1.9937 418.2672 418.5452 0.0417 -1.0000 -1.0000 4659457 1579697223.60 151.4345 60.0027 32.0000 1.9939 1.9950 418.1142 418.3922 0.0418 -1.0000 -1.0000 4659675 1579697223.70 151.4345 60.0027 32.0000 1.9936 1.9947 418.0683 418.3470 0.0418 -1.0000 -1.0000 4659754 1579697223.80 151.4345 60.0027 32.0000 1.9930 1.9941 418.1656 418.4434 0.0417 -1.0000 -1.0000 4659816 1579697223.90 151.5266 60.0027 32.0000 1.9928 1.9939 418.3518 418.6292 0.0416 -1.0000 -1.0000 4659879 1579697224.00 151.5266 60.0027 32.0000 1.9928 1.9939 418.3636 418.6420 0.0418 -1.0000 -1.0000 4659957 1579697224.10 151.5266 60.0027 32.0000 1.9927 1.9938 418.2432 418.5215 0.0417 -1.0000 -1.0000 4700191 1579697224.20 151.5266 60.0027 32.0000 1.9932 1.9943 418.1650 418.4427 0.0417 -1.0000 -1.0000 4700254 1579697224.30 151.5266 60.0027 32.0000 1.9931 1.9942 418.2326 418.5115 0.0418 -1.0000 -1.0000 4700316 1579697224.40 151.5397 60.0027 32.0000 1.9927 1.9937 418.3069 418.5843 0.0416 -1.0000 -1.0000 4700379 1579697224.50 151.5397 60.0027 32.0000 1.9933 1.9944 418.2259 418.5047 0.0418 -1.0000 -1.0000 4700441 1579697224.60 151.5397 60.0027 32.0000 1.9935 1.9946 418.1230 418.4004 0.0416 -1.0000 -1.0000 4700691 1579697224.70 151.5397 60.0027 32.0000 1.9921 1.9932 418.1690 418.4466 0.0417 -1.0000 -1.0000 4700754 1579697224.80 151.5397 60.0027 32.0000 1.9924 1.9935 418.2907 418.5685 0.0417 -1.0000 -1.0000 4700816 1579697224.90 151.5013 60.0026 32.0000 1.9924 1.9935 418.2944 418.5724 0.0417 -1.0000 -1.0000 4700894 1579697225.00 151.4625 60.0025 32.0000 1.9930 1.9941 418.1060 418.3841 0.0417 -1.0000 -1.0000 4700957 1579697225.10 151.4625 60.0025 32.0000 1.9935 1.9946 418.0852 418.3633 0.0417 -1.0000 -1.0000 4701144 1579697225.20 151.4625 60.0025 32.0000 1.9932 1.9943 418.0744 418.3516 0.0417 -1.0000 -1.0000 4701207 1579697225.30 151.4625 60.0025 32.0000 1.9929 1.9940 418.2205 418.4993 0.0419 -1.0000 -1.0000 4701269 1579697225.40 151.4625 60.0025 32.0000 1.9921 1.9932 418.2167 418.4945 0.0417 -1.0000 -1.0000 4701347 1579697225.50 151.4043 60.0025 32.0000 1.9932 1.9943 418.2587 418.5371 0.0418 -1.0000 -1.0000 4701410 1579697225.60 151.4043 60.0025 32.0000 1.9935 1.9946 418.0969 418.3745 0.0416 -1.0000 -1.0000 4701941 1579697225.70 151.4043 60.0025 32.0000 1.9932 1.9943 418.1259 418.4032 0.0416 -1.0000 -1.0000 4702004 1579697225.80 151.4043 60.0025 32.0000 1.9930 1.9941 418.2497 418.5269 0.0416 -1.0000 -1.0000 4702066 1579697225.90 151.4043 60.0025 32.0000 1.9923 1.9934 418.3132 418.5915 0.0417 -1.0000 -1.0000 4702129 1579697226.00 151.4898 60.0025 32.0000 1.9940 1.9951 418.2988 418.5760 0.0416 -1.0000 -1.0000 4702207 1579697226.10 151.4978 60.0025 32.0000 1.9942 1.9953 418.1249 418.4018 0.0416 -1.0000 -1.0000 4702535 1579697226.20 151.4978 60.0025 32.0000 1.9932 1.9943 418.2411 418.5187 0.0416 -1.0000 -1.0000 4702597 1579697226.30 151.4978 60.0025 32.0000 1.9933 1.9944 418.4012 418.6792 0.0416 -1.0000 -1.0000 4702675 1579697226.40 151.4978 60.0025 32.0000 1.9926 1.9937 418.3224 418.5993 0.0416 -1.0000 -1.0000 4702722 1579697226.50 151.4978 60.0025 32.0000 1.9934 1.9945 418.1132 418.3915 0.0418 -1.0000 -1.0000 4702800 1579697226.60 151.4985 60.0025 32.0000 1.9933 1.9944 418.2628 418.5411 0.0418 -1.0000 -1.0000 4702910 1579697226.70 151.5674 60.0025 32.0000 1.9928 1.9939 418.2945 418.5725 0.0417 -1.0000 -1.0000 4702972 1579697226.80 151.5674 60.0025 32.0000 1.9935 1.9946 418.3371 418.6150 0.0417 -1.0000 -1.0000 4703035 1579697226.90 151.5674 60.0025 32.0000 1.9934 1.9945 418.2071 418.4849 0.0417 -1.0000 -1.0000 4703113 1579697227.00 151.5674 60.0025 32.0000 1.9940 1.9951 418.1369 418.4142 0.0416 -1.0000 -1.0000 4703175 1579697227.10 151.5674 60.0025 32.0000 1.9940 1.9951 418.1042 418.3814 0.0416 -1.0000 -1.0000 4703395 1579697227.20 151.5148 60.0025 32.0000 1.9929 1.9939 418.3067 418.5849 0.0418 -1.0000 -1.0000 4703472 1579697227.30 151.5148 60.0025 32.0000 1.9928 1.9939 418.2516 418.5301 0.0417 -1.0000 -1.0000 4703535 1579697227.40 151.5148 60.0025 32.0000 1.9930 1.9941 418.2155 418.4934 0.0418 -1.0000 -1.0000 4703613 1579697227.50 151.5148 60.0025 32.0000 1.9928 1.9939 418.1991 418.4769 0.0417 -1.0000 -1.0000 4703675 1579697227.60 151.5148 60.0025 32.0000 1.9929 1.9940 418.2410 418.5184 0.0417 -1.0000 -1.0000 4703738 1579697227.70 151.5018 60.0025 32.0000 1.9927 1.9937 418.2938 418.5721 0.0417 -1.0000 -1.0000 4703941 1579697227.80 151.4325 60.0025 32.0000 1.9933 1.9944 418.2161 418.4937 0.0417 -1.0000 -1.0000 4704004 1579697227.90 151.4325 60.0025 32.0000 1.9934 1.9945 418.1522 418.4298 0.0416 -1.0000 -1.0000 4704066 1579697228.00 151.4325 60.0025 32.0000 1.9937 1.9947 418.0563 418.3339 0.0417 -1.0000 -1.0000 4704129 1579697228.10 151.4325 60.0025 32.0000 1.9939 1.9950 418.2270 418.5055 0.0417 -1.0000 -1.0000 4704191 1579697228.20 151.4325 60.0025 32.0000 1.9932 1.9942 418.3230 418.5996 0.0416 -1.0000 -1.0000 4704254 1579697228.30 151.4975 60.0025 32.0000 1.9935 1.9945 418.3185 418.5960 0.0416 -1.0000 -1.0000 4704332 1579697228.40 151.4975 60.0025 32.0000 1.9931 1.9942 418.1464 418.4231 0.0416 -1.0000 -1.0000 4704394 1579697228.50 151.4975 60.0025 32.0000 1.9941 1.9952 418.1682 418.4462 0.0417 -1.0000 -1.0000 4704457 1579697228.60 151.4975 60.0025 32.0000 1.9940 1.9951 418.1828 418.4614 0.0418 -1.0000 -1.0000 4704535 1579697228.70 151.4975 60.0025 32.0000 1.9935 1.9946 418.3116 418.5893 0.0416 -1.0000 -1.0000 4704660 1579697228.80 151.6662 60.0025 32.0000 1.9933 1.9944 418.3854 418.6622 0.0415 -1.0000 -1.0000 4704722 1579697228.90 152.0070 60.0025 32.0000 1.9941 1.9952 418.1700 418.4470 0.0416 -1.0000 -1.0000 4704800 1579697229.00 152.0070 60.0025 32.0000 1.9955 1.9966 418.2712 418.5488 0.0417 -1.0000 -1.0000 4704863 1579697229.10 152.0070 60.0025 32.0000 1.9958 1.9969 418.4316 418.7094 0.0416 -1.0000 -1.0000 4704925 1579697229.20 152.0070 60.0025 32.0000 1.9963 1.9974 418.5606 418.8385 0.0417 -1.0000 -1.0000 4705707 1579697229.30 152.0070 60.0025 32.0000 1.9959 1.9970 418.5784 418.8550 0.0415 -1.0000 -1.0000 4705769 1579697229.40 152.1280 60.0025 32.0000 1.9961 1.9972 418.4824 418.7599 0.0416 -1.0000 -1.0000 4705848 1579697229.50 152.1280 60.0025 32.0000 1.9971 1.9982 418.3278 418.6063 0.0418 -1.0000 -1.0000 4705910 1579697229.60 152.1280 60.0025 32.0000 1.9974 1.9985 418.3948 418.6738 0.0418 -1.0000 -1.0000 4705988 1579697229.70 152.1280 60.0025 32.0000 1.9989 1.9999 418.5694 418.8469 0.0416 -1.0000 -1.0000 4706222 1579697229.80 152.1280 60.0025 32.0000 1.9986 1.9997 418.6626 418.9407 0.0417 -1.0000 -1.0000 4706285 1579697229.90 152.1630 60.0024 32.0000 1.9997 2.0008 418.6251 418.9033 0.0417 -1.0000 -1.0000 4706347 1579697230.00 152.2315 60.0023 32.0000 1.9995 2.0006 418.5345 418.8123 0.0416 -1.0000 -1.0000 4706425 1579697230.10 152.2315 60.0023 32.0000 1.9984 1.9995 418.4032 418.6801 0.0415 -1.0000 -1.0000 4706488 1579697230.20 152.2315 60.0023 32.0000 1.9981 1.9992 418.4205 418.6977 0.0416 -1.0000 -1.0000 4706550 1579697230.30 152.2315 60.0023 32.0000 1.9978 1.9989 418.5724 418.8506 0.0418 -1.0000 -1.0000 4706629 1579697230.40 152.2315 60.0023 32.0000 1.9975 1.9986 418.6290 418.9073 0.0417 -1.0000 -1.0000 4706691 1579697230.50 151.8688 60.0023 32.0000 1.9976 1.9987 418.5523 418.8300 0.0416 -1.0000 -1.0000 4706754 1579697230.60 151.8688 60.0023 32.0000 1.9975 1.9985 418.4176 418.6947 0.0415 -1.0000 -1.0000 4706832 1579697230.70 151.8688 60.0023 32.0000 1.9964 1.9975 418.3423 418.6196 0.0416 -1.0000 -1.0000 4706910 1579697230.80 151.8688 60.0023 32.0000 1.9956 1.9967 418.4532 418.7299 0.0415 -1.0000 -1.0000 4706972 1579697230.90 151.8688 60.0023 32.0000 1.9959 1.9970 418.4719 418.7497 0.0417 -1.0000 -1.0000 4707035 1579697231.00 151.9020 60.0023 32.0000 1.9964 1.9975 418.3354 418.6134 0.0417 -1.0000 -1.0000 4707113 1579697231.10 151.9065 60.0023 32.0000 1.9963 1.9974 418.3046 418.5822 0.0417 -1.0000 -1.0000 4707175 1579697231.20 151.9065 60.0023 32.0000 1.9970 1.9981 418.4094 418.6882 0.0417 -1.0000 -1.0000 4707457 1579697231.30 151.9065 60.0023 32.0000 1.9958 1.9969 418.5973 418.8748 0.0416 -1.0000 -1.0000 4707519 1579697231.40 151.9065 60.0023 32.0000 1.9959 1.9970 418.5705 418.8485 0.0416 -1.0000 -1.0000 4707598 1579697231.50 151.9065 60.0023 32.0000 1.9978 1.9989 418.5320 418.8096 0.0416 -1.0000 -1.0000 4707660 1579697231.60 152.0779 60.0023 32.0000 1.9984 1.9995 418.5175 418.7958 0.0418 -1.0000 -1.0000 4707722 1579697231.70 152.0779 60.0023 32.0000 1.9972 1.9983 418.5722 418.8513 0.0418 -1.0000 -1.0000 4707785 1579697231.80 152.0779 60.0023 32.0000 1.9969 1.9980 418.7564 419.0340 0.0416 -1.0000 -1.0000 4707910 1579697231.90 152.0779 60.0023 32.0000 1.9965 1.9976 418.6261 418.9045 0.0417 -1.0000 -1.0000 4707972 1579697232.00 152.0779 60.0023 32.0000 1.9966 1.9977 418.4678 418.7462 0.0418 -1.0000 -1.0000 4708051 1579697232.10 151.9052 60.0023 32.0000 1.9968 1.9979 418.3724 418.6513 0.0418 -1.0000 -1.0000 4708113 1579697232.20 151.9052 60.0023 32.0000 1.9964 1.9975 418.4829 418.7607 0.0417 -1.0000 -1.0000 4708175 1579697232.30 151.9052 60.0023 32.0000 1.9957 1.9968 418.5894 418.8680 0.0417 -1.0000 -1.0000 4709066 1579697232.40 151.9052 60.0023 32.0000 1.9955 1.9966 418.5419 418.8197 0.0417 -1.0000 -1.0000 4709129 1579697232.50 151.9052 60.0023 32.0000 1.9951 1.9962 418.3934 418.6719 0.0417 -1.0000 -1.0000 4709191 1579697232.60 151.9052 60.0023 32.0000 1.9953 1.9964 418.2560 418.5334 0.0417 -1.0000 -1.0000 4709285 1579697232.70 151.8767 60.0023 32.0000 1.9949 1.9960 418.2635 418.5422 0.0418 -1.0000 -1.0000 4709348 1579697232.80 151.8767 60.0023 32.0000 1.9957 1.9968 418.4575 418.7369 0.0419 -1.0000 -1.0000 4709410 1579697232.90 151.8767 60.0023 32.0000 1.9965 1.9976 418.5173 418.7954 0.0417 -1.0000 -1.0000 4709472 1579697233.00 151.8767 60.0023 32.0000 1.9959 1.9970 418.3660 418.6438 0.0417 -1.0000 -1.0000 4709535 1579697233.10 151.8767 60.0023 32.0000 1.9966 1.9977 418.2706 418.5497 0.0418 -1.0000 -1.0000 4709598 1579697233.20 151.8196 60.0023 32.0000 1.9960 1.9971 418.6276 418.9062 0.0418 -1.0000 -1.0000 4709675 1579697233.30 151.8047 60.0023 32.0000 1.9957 1.9968 418.4866 418.7653 0.0418 -1.0000 -1.0000 4709738 1579697233.40 151.8047 60.0023 32.0000 1.9966 1.9977 418.3405 418.6176 0.0417 -1.0000 -1.0000 4709816 1579697233.50 151.8047 60.0023 32.0000 1.9962 1.9973 418.2093 418.4881 0.0417 -1.0000 -1.0000 4709879 1579697233.60 151.8047 60.0023 32.0000 1.9949 1.9960 418.3239 418.6017 0.0417 -1.0000 -1.0000 4709941 1579697233.70 151.8047 60.0023 32.0000 1.9948 1.9959 418.3867 418.6648 0.0417 -1.0000 -1.0000 4710004 1579697233.80 151.8509 60.0023 32.0000 1.9958 1.9969 418.3201 418.5989 0.0418 -1.0000 -1.0000 4710066 1579697233.90 151.8509 60.0023 32.0000 1.9970 1.9981 418.2860 418.5638 0.0416 -1.0000 -1.0000 4710191 1579697234.00 151.8509 60.0023 32.0000 1.9962 1.9973 418.2785 418.5572 0.0418 -1.0000 -1.0000 4710269 1579697234.10 151.8509 60.0023 32.0000 1.9957 1.9968 418.4856 418.7640 0.0417 -1.0000 -1.0000 4710332 1579697234.20 151.8509 60.0023 32.0000 1.9943 1.9954 418.4269 418.7051 0.0417 -1.0000 -1.0000 4710394 1579697234.30 151.8509 60.0023 32.0000 1.9950 1.9961 418.3166 418.5954 0.0418 -1.0000 -1.0000 4710472 1579697234.40 151.6905 60.0023 32.0000 1.9949 1.9960 418.1505 418.4293 0.0418 -1.0000 -1.0000 4710535 1579697234.50 151.6538 60.0023 32.0000 1.9944 1.9955 418.1762 418.4547 0.0418 -1.0000 -1.0000 4710597 1579697234.60 151.6538 60.0023 32.0000 1.9937 1.9948 418.3255 418.6052 0.0419 -1.0000 -1.0000 4710675 1579697234.70 151.6538 60.0023 32.0000 1.9934 1.9945 418.3625 418.6407 0.0418 -1.0000 -1.0000 4710738 1579697234.80 151.6538 60.0023 32.0000 1.9939 1.9950 418.3178 418.5966 0.0418 -1.0000 -1.0000 4710800 1579697234.90 151.6538 60.0023 32.0000 1.9944 1.9954 418.2172 418.4956 0.0418 -1.0000 -1.0000 4710925 1579697235.00 151.6498 60.0023 32.0000 1.9954 1.9964 418.1879 418.4665 0.0418 -1.0000 -1.0000 4710988 1579697235.10 151.5740 60.0023 32.0000 1.9944 1.9955 418.3078 418.5863 0.0418 -1.0000 -1.0000 4711050 1579697235.20 151.5740 60.0023 32.0000 1.9940 1.9951 418.3272 418.6060 0.0418 -1.0000 -1.0000 4711129 1579697235.30 151.5740 60.0023 32.0000 1.9937 1.9948 418.3051 418.5834 0.0418 -1.0000 -1.0000 4711191 1579697235.40 151.5740 60.0023 32.0000 1.9947 1.9958 418.2325 418.5112 0.0418 -1.0000 -1.0000 4711472 1579697235.50 151.5740 60.0023 32.0000 1.9941 1.9952 418.1505 418.4288 0.0417 -1.0000 -1.0000 4711535 1579697235.60 151.5934 60.0023 32.0000 1.9945 1.9956 418.2857 418.5635 0.0417 -1.0000 -1.0000 4711598 1579697235.70 151.5936 60.0023 32.0000 1.9940 1.9951 418.3189 418.5976 0.0418 -1.0000 -1.0000 4711675 1579697235.80 151.5936 60.0023 32.0000 1.9946 1.9957 418.1665 418.4448 0.0417 -1.0000 -1.0000 4711738 1579697235.90 151.5936 60.0023 32.0000 1.9957 1.9968 418.1634 418.4414 0.0418 -1.0000 -1.0000 4711957 1579697236.00 151.5936 60.0023 32.0000 1.9953 1.9964 418.2363 418.5143 0.0417 -1.0000 -1.0000 4712035 1579697236.10 151.7359 60.0023 32.0000 1.9956 1.9967 418.3407 418.6195 0.0418 -1.0000 -1.0000 4712098 1579697236.20 151.9257 60.0023 32.0000 1.9948 1.9959 418.4571 418.7364 0.0419 -1.0000 -1.0000 4712160 1579697236.30 151.9257 60.0023 32.0000 1.9958 1.9969 418.3369 418.6164 0.0419 -1.0000 -1.0000 4712238 1579697236.40 151.9257 60.0023 32.0000 1.9964 1.9975 418.3088 418.5870 0.0418 -1.0000 -1.0000 4712472 1579697236.50 151.9257 60.0023 32.0000 1.9957 1.9968 418.3220 418.6012 0.0419 -1.0000 -1.0000 4712535 1579697236.60 151.9257 60.0023 32.0000 1.9958 1.9969 418.4607 418.7394 0.0418 -1.0000 -1.0000 4712613 1579697236.70 151.7713 60.0023 32.0000 1.9959 1.9970 418.4385 418.7170 0.0418 -1.0000 -1.0000 4712675 1579697236.80 151.7713 60.0023 32.0000 1.9965 1.9976 418.2153 418.4942 0.0418 -1.0000 -1.0000 4712738 1579697236.90 151.7713 60.0023 32.0000 1.9958 1.9969 418.3797 418.6578 0.0417 -1.0000 -1.0000 4713691 1579697237.00 151.7713 60.0023 32.0000 1.9941 1.9952 418.3760 418.6543 0.0418 -1.0000 -1.0000 4713754 1579697237.10 151.7713 60.0023 32.0000 1.9948 1.9959 418.5159 418.7958 0.0420 -1.0000 -1.0000 4713816 1579697237.20 151.7708 60.0023 32.0000 1.9953 1.9964 418.5263 418.8052 0.0418 -1.0000 -1.0000 4713895 1579697237.30 151.7708 60.0023 32.0000 1.9962 1.9973 418.3178 418.5967 0.0419 -1.0000 -1.0000 4713957 1579697237.40 151.7708 60.0023 32.0000 1.9960 1.9971 418.3252 418.6046 0.0419 -1.0000 -1.0000 4714019 1579697237.50 151.7708 60.0023 32.0000 1.9957 1.9968 418.4132 418.6918 0.0417 -1.0000 -1.0000 4714082 1579697237.60 151.7708 60.0023 32.0000 1.9947 1.9958 418.5356 418.8145 0.0418 -1.0000 -1.0000 4714144 1579697237.70 151.7708 60.0023 32.0000 1.9959 1.9970 418.4202 418.6988 0.0418 -1.0000 -1.0000 4714222 1579697237.80 151.6977 60.0023 32.0000 1.9963 1.9974 418.3785 418.6571 0.0418 -1.0000 -1.0000 4714285 1579697237.90 151.6977 60.0023 32.0000 1.9960 1.9971 418.3833 418.6616 0.0417 -1.0000 -1.0000 4714347 1579697238.00 151.6977 60.0023 32.0000 1.9945 1.9955 418.4790 418.7578 0.0418 -1.0000 -1.0000 4714425 1579697238.10 151.6977 60.0023 32.0000 1.9944 1.9955 418.4714 418.7510 0.0419 -1.0000 -1.0000 4714488 1579697238.20 151.6977 60.0023 32.0000 1.9950 1.9961 418.4511 418.7293 0.0417 -1.0000 -1.0000 4714551 1579697238.30 151.8065 60.0023 32.0000 1.9952 1.9963 418.3100 418.5883 0.0417 -1.0000 -1.0000 4714613 1579697238.40 151.8065 60.0023 32.0000 1.9956 1.9967 418.3297 418.6082 0.0418 -1.0000 -1.0000 4714675 1579697238.50 151.8065 60.0023 32.0000 1.9951 1.9962 418.5109 418.7912 0.0420 -1.0000 -1.0000 4714925 1579697238.60 151.8065 60.0023 32.0000 1.9951 1.9962 418.5555 418.8355 0.0420 -1.0000 -1.0000 4714988 1579697238.70 151.8065 60.0023 32.0000 1.9950 1.9961 418.4693 418.7481 0.0418 -1.0000 -1.0000 4715051 1579697238.80 151.8132 60.0023 32.0000 1.9948 1.9959 418.2514 418.5299 0.0418 -1.0000 -1.0000 4715113 1579697238.90 151.8353 60.0023 32.0000 1.9951 1.9962 418.3025 418.5812 0.0418 -1.0000 -1.0000 4715191 1579697239.00 151.8353 60.0023 32.0000 1.9952 1.9963 418.4268 418.7071 0.0420 -1.0000 -1.0000 4715441 1579697239.10 151.8353 60.0023 32.0000 1.9947 1.9958 418.4380 418.7167 0.0418 -1.0000 -1.0000 4715504 1579697239.20 151.8353 60.0023 32.0000 1.9948 1.9959 418.4457 418.7251 0.0419 -1.0000 -1.0000 4715582 1579697239.30 151.8353 60.0023 32.0000 1.9952 1.9963 418.3734 418.6529 0.0419 -1.0000 -1.0000 4715644 1579697239.40 151.7666 60.0023 32.0000 1.9951 1.9962 418.1752 418.4539 0.0419 -1.0000 -1.0000 4715722 1579697239.50 151.7666 60.0023 32.0000 1.9965 1.9976 418.2761 418.5550 0.0418 -1.0000 -1.0000 4715957 1579697239.60 151.7666 60.0023 32.0000 1.9958 1.9969 418.4290 418.7086 0.0419 -1.0000 -1.0000 4716035 1579697239.70 151.7666 60.0023 32.0000 1.9952 1.9963 418.4985 418.7782 0.0419 -1.0000 -1.0000 4716113 1579697239.80 151.7666 60.0023 32.0000 1.9944 1.9955 418.5353 418.8150 0.0419 -1.0000 -1.0000 4716175 1579697239.90 151.7666 60.0023 32.0000 1.9950 1.9961 418.1587 418.4378 0.0419 -1.0000 -1.0000 4716238 1579697240.00 151.7666 60.0023 32.0000 1.9956 1.9967 418.2885 418.5681 0.0419 -1.0000 -1.0000 4716316 1579697240.10 151.5966 60.0028 32.0000 1.9957 1.9968 418.4400 418.7190 0.0418 -1.0000 -1.0000 4716410 1579697240.20 151.5966 60.0028 32.0000 1.9941 1.9952 418.4681 418.7484 0.0420 -1.0000 -1.0000 4716457 1579697240.30 151.5966 60.0028 32.0000 1.9951 1.9962 418.2508 418.5293 0.0418 -1.0000 -1.0000 4716551 1579697240.40 151.5966 60.0028 32.0000 1.9947 1.9958 418.1383 418.4170 0.0418 -1.0000 -1.0000 4716597 1579697240.50 151.5966 60.0028 32.0000 1.9945 1.9956 418.1675 418.4466 0.0419 -1.0000 -1.0000 4716675 1579697240.60 151.5966 60.0028 32.0000 1.9936 1.9947 418.3314 418.6108 0.0419 -1.0000 -1.0000 4716738 1579697240.70 151.7343 60.0028 32.0000 1.9945 1.9956 418.3922 418.6710 0.0418 -1.0000 -1.0000 4716801 1579697240.80 151.7983 60.0028 32.0000 1.9955 1.9966 418.4152 418.6949 0.0420 -1.0000 -1.0000 4716863 1579697240.90 151.7983 60.0028 32.0000 1.9959 1.9970 418.2952 418.5751 0.0419 -1.0000 -1.0000 4716941 1579697241.00 151.7983 60.0028 32.0000 1.9955 1.9966 418.3303 418.6096 0.0419 -1.0000 -1.0000 4717004 1579697241.10 151.7983 60.0028 32.0000 1.9944 1.9955 418.4203 418.7002 0.0420 -1.0000 -1.0000 4717441 1579697241.20 151.7983 60.0028 32.0000 1.9942 1.9953 418.4359 418.7158 0.0419 -1.0000 -1.0000 4717519 1579697241.30 151.6016 60.0028 32.0000 1.9942 1.9953 418.3332 418.6136 0.0421 -1.0000 -1.0000 4717582 1579697241.40 151.6016 60.0028 32.0000 1.9953 1.9964 418.1452 418.4239 0.0418 -1.0000 -1.0000 4717660 1579697241.50 151.6016 60.0028 32.0000 1.9950 1.9961 418.1390 418.4186 0.0420 -1.0000 -1.0000 4717722 1579697241.60 151.6016 60.0028 32.0000 1.9939 1.9950 418.1461 418.4262 0.0420 -1.0000 -1.0000 4717785 1579697241.70 151.6016 60.0028 32.0000 1.9932 1.9943 418.3560 418.6362 0.0420 -1.0000 -1.0000 4717847 1579697241.80 151.4804 60.0028 32.0000 1.9946 1.9957 418.3156 418.5945 0.0418 -1.0000 -1.0000 4717910 1579697241.90 151.4804 60.0028 32.0000 1.9940 1.9951 418.1769 418.4563 0.0420 -1.0000 -1.0000 4717972 1579697242.00 151.4804 60.0028 32.0000 1.9930 1.9941 418.1785 418.4575 0.0419 -1.0000 -1.0000 4718051 1579697242.10 151.4804 60.0028 32.0000 1.9930 1.9941 418.2723 418.5523 0.0420 -1.0000 -1.0000 4718222 1579697242.20 151.4804 60.0028 32.0000 1.9930 1.9941 418.2185 418.4983 0.0420 -1.0000 -1.0000 4718285 1579697242.30 151.4804 60.0028 32.0000 1.9929 1.9940 418.0889 418.3689 0.0420 -1.0000 -1.0000 4718363 1579697242.40 151.6085 60.0028 32.0000 1.9928 1.9939 418.0087 418.2882 0.0420 -1.0000 -1.0000 4718425 1579697242.50 151.6085 60.0028 32.0000 1.9931 1.9942 418.1610 418.4403 0.0419 -1.0000 -1.0000 4718488 1579697242.60 151.6085 60.0028 32.0000 1.9936 1.9947 418.3816 418.6612 0.0420 -1.0000 -1.0000 4718675 1579697242.70 151.6085 60.0028 32.0000 1.9949 1.9960 418.4004 418.6803 0.0420 -1.0000 -1.0000 4718738 1579697242.80 151.6085 60.0028 32.0000 1.9948 1.9959 418.1651 418.4451 0.0420 -1.0000 -1.0000 4718801 1579697242.90 151.4396 60.0028 32.0000 1.9941 1.9952 418.1232 418.4020 0.0419 -1.0000 -1.0000 4718879 1579697243.00 151.4136 60.0028 32.0000 1.9923 1.9934 418.2346 418.5142 0.0419 -1.0000 -1.0000 4718941 1579697243.10 151.4136 60.0028 32.0000 1.9931 1.9942 418.3091 418.5886 0.0419 -1.0000 -1.0000 4719004 1579697243.20 151.4136 60.0028 32.0000 1.9925 1.9936 418.2448 418.5252 0.0420 -1.0000 -1.0000 4719285 1579697243.30 151.4136 60.0028 32.0000 1.9932 1.9943 417.9245 418.2042 0.0420 -1.0000 -1.0000 4719347 1579697243.40 151.4136 60.0028 32.0000 1.9937 1.9948 418.1157 418.3952 0.0419 -1.0000 -1.0000 4719425 1579697243.50 151.6686 60.0028 32.0000 1.9932 1.9943 418.2151 418.4949 0.0419 -1.0000 -1.0000 4719488 1579697243.60 151.6686 60.0028 32.0000 1.9935 1.9946 418.2549 418.5339 0.0419 -1.0000 -1.0000 4719551 1579697243.70 151.6686 60.0028 32.0000 1.9942 1.9953 418.1900 418.4688 0.0417 -1.0000 -1.0000 4720191 1579697243.80 151.6686 60.0028 32.0000 1.9955 1.9966 418.0965 418.3768 0.0421 -1.0000 -1.0000 4720254 1579697243.90 151.6686 60.0028 32.0000 1.9949 1.9960 418.1606 418.4409 0.0421 -1.0000 -1.0000 4720316 1579697244.00 151.6686 60.0028 32.0000 1.9941 1.9952 418.2389 418.5188 0.0420 -1.0000 -1.0000 4720394 1579697244.10 151.6827 60.0028 32.0000 1.9939 1.9950 418.4824 418.7630 0.0421 -1.0000 -1.0000 4720457 1579697244.20 151.6827 60.0028 32.0000 1.9939 1.9950 418.2751 418.5556 0.0420 -1.0000 -1.0000 4720519 1579697244.30 151.6827 60.0028 32.0000 1.9938 1.9949 418.2441 418.5250 0.0422 -1.0000 -1.0000 4720597 1579697244.40 151.6827 60.0028 32.0000 1.9937 1.9948 418.1749 418.4554 0.0421 -1.0000 -1.0000 4720660 1579697244.50 151.6827 60.0028 32.0000 1.9937 1.9948 418.2794 418.5593 0.0420 -1.0000 -1.0000 4720722 1579697244.60 151.6614 60.0028 32.0000 1.9937 1.9948 418.3967 418.6771 0.0421 -1.0000 -1.0000 4720801 1579697244.70 151.6614 60.0028 32.0000 1.9937 1.9948 418.3995 418.6794 0.0420 -1.0000 -1.0000 4720925 1579697244.80 151.6614 60.0028 32.0000 1.9948 1.9959 418.1452 418.4252 0.0421 -1.0000 -1.0000 4720988 1579697244.90 151.6614 60.0028 32.0000 1.9942 1.9953 418.0260 418.3058 0.0420 -1.0000 -1.0000 4721051 1579697245.00 151.6614 60.0028 32.0000 1.9942 1.9953 418.1258 418.4062 0.0421 -1.0000 -1.0000 4721113 1579697245.10 151.5779 60.0027 32.0000 1.9942 1.9953 418.3362 418.6166 0.0421 -1.0000 -1.0000 4721176 1579697245.20 151.5555 60.0027 32.0000 1.9940 1.9951 418.3726 418.6528 0.0420 -1.0000 -1.0000 4721425 1579697245.30 151.5555 60.0027 32.0000 1.9938 1.9949 418.2959 418.5768 0.0422 -1.0000 -1.0000 4721488 1579697245.40 151.5555 60.0027 32.0000 1.9945 1.9957 418.1982 418.4797 0.0422 -1.0000 -1.0000 4721566 1579697245.50 151.5555 60.0027 32.0000 1.9945 1.9956 418.3486 418.6290 0.0420 -1.0000 -1.0000 4721629 1579697245.60 151.5555 60.0027 32.0000 1.9940 1.9951 418.4893 418.7698 0.0420 -1.0000 -1.0000 4721691 1579697245.70 151.5210 60.0027 32.0000 1.9949 1.9960 418.2571 418.5377 0.0421 -1.0000 -1.0000 4721925 1579697245.80 151.5210 60.0027 32.0000 1.9941 1.9952 418.1964 418.4769 0.0421 -1.0000 -1.0000 4721988 1579697245.90 151.5210 60.0027 32.0000 1.9936 1.9947 418.0646 418.3447 0.0420 -1.0000 -1.0000 4722051 1579697246.00 151.5210 60.0027 32.0000 1.9929 1.9940 418.3383 418.6180 0.0419 -1.0000 -1.0000 4722129 1579697246.10 151.5210 60.0027 32.0000 1.9930 1.9941 418.3069 418.5885 0.0423 -1.0000 -1.0000 4722191 1579697246.20 151.5186 60.0027 32.0000 1.9926 1.9937 418.1043 418.3847 0.0421 -1.0000 -1.0000 4722254 1579697246.30 151.5183 60.0027 32.0000 1.9934 1.9945 418.0142 418.2948 0.0422 -1.0000 -1.0000 4722488 1579697246.40 151.5183 60.0027 32.0000 1.9929 1.9940 418.1112 418.3906 0.0419 -1.0000 -1.0000 4722550 1579697246.50 151.5183 60.0027 32.0000 1.9924 1.9935 418.1846 418.4647 0.0420 -1.0000 -1.0000 4722613 1579697246.60 151.5183 60.0027 32.0000 1.9922 1.9933 418.2463 418.5263 0.0421 -1.0000 -1.0000 4722691 1579697246.70 151.5183 60.0027 32.0000 1.9932 1.9943 418.1062 418.3863 0.0420 -1.0000 -1.0000 4722754 1579697246.80 151.4685 60.0027 32.0000 1.9931 1.9942 418.1048 418.3850 0.0421 -1.0000 -1.0000 4722988 1579697246.90 151.4685 60.0027 32.0000 1.9920 1.9931 418.1759 418.4563 0.0420 -1.0000 -1.0000 4723050 1579697247.00 151.4685 60.0027 32.0000 1.9920 1.9931 418.2708 418.5508 0.0421 -1.0000 -1.0000 4723113 1579697247.10 151.4685 60.0027 32.0000 1.9926 1.9937 418.1202 418.4016 0.0422 -1.0000 -1.0000 4723175 1579697247.20 151.4685 60.0027 32.0000 1.9912 1.9923 417.8951 418.1740 0.0419 -1.0000 -1.0000 4723254 1579697247.30 151.3211 60.0027 32.0000 1.9921 1.9931 417.9800 418.2600 0.0421 -1.0000 -1.0000 4723675 1579697247.40 151.3211 60.0027 32.0000 1.9916 1.9927 418.1587 418.4383 0.0420 -1.0000 -1.0000 4723754 1579697247.50 151.3211 60.0027 32.0000 1.9921 1.9932 418.1631 418.4432 0.0420 -1.0000 -1.0000 4723816 1579697247.60 151.3211 60.0027 32.0000 1.9925 1.9936 417.9833 418.2636 0.0421 -1.0000 -1.0000 4723879 1579697247.70 151.3211 60.0027 32.0000 1.9924 1.9935 417.9519 418.2308 0.0419 -1.0000 -1.0000 4723957 1579697247.80 151.1919 60.0027 32.0000 1.9914 1.9925 418.1917 418.4722 0.0420 -1.0000 -1.0000 4724176 1579697247.90 151.1797 60.0027 32.0000 1.9900 1.9911 418.0342 418.3140 0.0421 -1.0000 -1.0000 4724238 1579697248.00 151.1797 60.0027 32.0000 1.9910 1.9921 417.8540 418.1343 0.0421 -1.0000 -1.0000 4724316 1579697248.10 151.1797 60.0027 32.0000 1.9914 1.9925 417.8902 418.1700 0.0420 -1.0000 -1.0000 4724379 1579697248.20 151.1797 60.0027 32.0000 1.9906 1.9917 418.1206 418.4005 0.0420 -1.0000 -1.0000 4724441 1579697248.30 151.1820 60.0027 32.0000 1.9910 1.9921 418.1764 418.4568 0.0421 -1.0000 -1.0000 4724675 1579697248.40 151.2247 60.0027 32.0000 1.9919 1.9930 418.1368 418.4171 0.0421 -1.0000 -1.0000 4724738 1579697248.50 151.2247 60.0027 32.0000 1.9924 1.9935 417.9941 418.2739 0.0419 -1.0000 -1.0000 4724800 1579697248.60 151.2247 60.0027 32.0000 1.9913 1.9924 417.9746 418.2556 0.0422 -1.0000 -1.0000 4724879 1579697248.70 151.2247 60.0027 32.0000 1.9912 1.9923 418.0893 418.3685 0.0420 -1.0000 -1.0000 4724941 1579697248.80 151.2247 60.0027 32.0000 1.9902 1.9913 418.0818 418.3627 0.0422 -1.0000 -1.0000 4725004 1579697248.90 151.2300 60.0027 32.0000 1.9915 1.9926 418.0022 418.2827 0.0421 -1.0000 -1.0000 4725066 1579697249.00 151.2404 60.0027 32.0000 1.9914 1.9925 418.0121 418.2927 0.0421 -1.0000 -1.0000 4725144 1579697249.10 151.2404 60.0027 32.0000 1.9911 1.9922 418.1185 418.3988 0.0421 -1.0000 -1.0000 4725207 1579697249.20 151.2404 60.0027 32.0000 1.9912 1.9923 418.1541 418.4348 0.0421 -1.0000 -1.0000 4725269 1579697249.30 151.2404 60.0027 32.0000 1.9908 1.9919 418.1069 418.3875 0.0421 -1.0000 -1.0000 4725332 1579697249.40 151.2404 60.0027 32.0000 1.9911 1.9922 417.9430 418.2229 0.0420 -1.0000 -1.0000 4725441 1579697249.50 151.2002 60.0027 32.0000 1.9913 1.9924 417.9663 418.2465 0.0421 -1.0000 -1.0000 4725504 1579697249.60 151.1125 60.0027 32.0000 1.9912 1.9923 418.0732 418.3533 0.0420 -1.0000 -1.0000 4725566 1579697249.70 151.1125 60.0027 32.0000 1.9898 1.9909 418.1870 418.4673 0.0421 -1.0000 -1.0000 4725644 1579697249.80 151.1125 60.0027 32.0000 1.9908 1.9919 418.0296 418.3092 0.0419 -1.0000 -1.0000 4725707 1579697249.90 151.1125 60.0027 32.0000 1.9917 1.9928 417.9839 418.2638 0.0421 -1.0000 -1.0000 4726488 1579697250.00 151.1125 60.0027 32.0000 1.9916 1.9927 418.0291 418.3096 0.0421 -1.0000 -1.0000 4726566 1579697250.10 151.2295 60.0025 32.0000 1.9906 1.9917 418.2530 418.5336 0.0421 -1.0000 -1.0000 4726629 1579697250.20 151.2295 60.0025 32.0000 1.9907 1.9918 418.2240 418.5041 0.0420 -1.0000 -1.0000 4726691 1579697250.30 151.2295 60.0025 32.0000 1.9913 1.9924 418.0697 418.3500 0.0421 -1.0000 -1.0000 4726754 1579697250.40 151.2295 60.0025 32.0000 1.9922 1.9933 418.0559 418.3361 0.0421 -1.0000 -1.0000 4726816 1579697250.50 151.2295 60.0025 32.0000 1.9921 1.9932 418.1136 418.3942 0.0421 -1.0000 -1.0000 4726879 1579697250.60 151.3210 60.0025 32.0000 1.9915 1.9926 418.1935 418.4740 0.0421 -1.0000 -1.0000 4726957 1579697250.70 151.3668 60.0025 32.0000 1.9909 1.9920 418.2329 418.5132 0.0421 -1.0000 -1.0000 4727019 1579697250.80 151.3668 60.0025 32.0000 1.9914 1.9925 418.1583 418.4391 0.0420 -1.0000 -1.0000 4727082 1579697250.90 151.3668 60.0025 32.0000 1.9921 1.9932 418.0152 418.2955 0.0421 -1.0000 -1.0000 4727160 1579697251.00 151.3668 60.0025 32.0000 1.9923 1.9934 417.9876 418.2683 0.0421 -1.0000 -1.0000 4727222 1579697251.10 151.3667 60.0025 32.0000 1.9925 1.9936 417.9919 418.2717 0.0420 -1.0000 -1.0000 4727285 1579697251.20 151.3482 60.0025 32.0000 1.9908 1.9919 418.1314 418.4109 0.0420 -1.0000 -1.0000 4727363 1579697251.30 151.3482 60.0025 32.0000 1.9912 1.9923 418.1104 418.3904 0.0421 -1.0000 -1.0000 4727425 1579697251.40 151.3482 60.0025 32.0000 1.9918 1.9929 418.0121 418.2922 0.0420 -1.0000 -1.0000 4727660 1579697251.50 151.3482 60.0025 32.0000 1.9921 1.9932 417.9977 418.2766 0.0419 -1.0000 -1.0000 4727722 1579697251.60 151.3482 60.0025 32.0000 1.9911 1.9922 418.1757 418.4565 0.0421 -1.0000 -1.0000 4727785 1579697251.70 151.3045 60.0025 32.0000 1.9913 1.9924 418.2146 418.4946 0.0421 -1.0000 -1.0000 4727863 1579697251.80 151.2842 60.0025 32.0000 1.9915 1.9926 418.1339 418.4146 0.0421 -1.0000 -1.0000 4727925 1579697251.90 151.2842 60.0025 32.0000 1.9918 1.9929 417.9565 418.2378 0.0422 -1.0000 -1.0000 4727988 1579697252.00 151.2842 60.0025 32.0000 1.9913 1.9924 417.9002 418.1798 0.0420 -1.0000 -1.0000 4728066 1579697252.10 151.2842 60.0025 32.0000 1.9910 1.9921 418.0991 418.3793 0.0421 -1.0000 -1.0000 4728129 1579697252.20 151.2842 60.0025 32.0000 1.9910 1.9921 418.1483 418.4283 0.0420 -1.0000 -1.0000 4728191 1579697252.30 151.1911 60.0025 32.0000 1.9918 1.9929 418.0356 418.3155 0.0421 -1.0000 -1.0000 4728269 1579697252.40 151.1911 60.0025 32.0000 1.9919 1.9930 417.9248 418.2054 0.0421 -1.0000 -1.0000 4729160 1579697252.50 151.1911 60.0025 32.0000 1.9916 1.9927 417.9698 418.2487 0.0419 -1.0000 -1.0000 4729332 1579697252.60 151.1911 60.0025 32.0000 1.9913 1.9924 418.1146 418.3946 0.0421 -1.0000 -1.0000 4729410 1579697252.70 151.1911 60.0025 32.0000 1.9910 1.9921 418.1415 418.4217 0.0420 -1.0000 -1.0000 4729472 1579697252.80 151.1911 60.0025 32.0000 1.9921 1.9932 418.0928 418.3736 0.0421 -1.0000 -1.0000 4729535 1579697252.90 151.2710 60.0025 32.0000 1.9933 1.9944 418.0642 418.3451 0.0422 -1.0000 -1.0000 4729613 1579697253.00 151.2710 60.0025 32.0000 1.9925 1.9936 418.0124 418.2937 0.0422 -1.0000 -1.0000 4729675 1579697253.10 151.2710 60.0025 32.0000 1.9915 1.9926 418.1024 418.3828 0.0421 -1.0000 -1.0000 4729738 1579697253.20 151.2710 60.0025 32.0000 1.9910 1.9921 418.1669 418.4479 0.0422 -1.0000 -1.0000 4729816 1579697253.30 151.2710 60.0025 32.0000 1.9916 1.9927 418.1385 418.4195 0.0422 -1.0000 -1.0000 4729879 1579697253.40 151.3250 60.0025 32.0000 1.9926 1.9937 418.0121 418.2933 0.0422 -1.0000 -1.0000 4729957 1579697253.50 151.3484 60.0025 32.0000 1.9921 1.9932 418.0326 418.3135 0.0421 -1.0000 -1.0000 4730019 1579697253.60 151.3484 60.0025 32.0000 1.9920 1.9931 418.1927 418.4739 0.0422 -1.0000 -1.0000 4730082 1579697253.70 151.3484 60.0025 32.0000 1.9912 1.9923 418.0806 418.3615 0.0421 -1.0000 -1.0000 4730160 1579697253.80 151.3484 60.0025 32.0000 1.9917 1.9928 418.0722 418.3522 0.0420 -1.0000 -1.0000 4730222 1579697253.90 151.3484 60.0025 32.0000 1.9930 1.9941 418.0216 418.3013 0.0420 -1.0000 -1.0000 4730285 1579697254.00 151.3732 60.0025 32.0000 1.9920 1.9931 417.9707 418.2509 0.0421 -1.0000 -1.0000 4730363 1579697254.10 151.3732 60.0025 32.0000 1.9921 1.9932 418.1222 418.4023 0.0420 -1.0000 -1.0000 4730425 1579697254.20 151.3732 60.0025 32.0000 1.9913 1.9924 418.2425 418.5233 0.0422 -1.0000 -1.0000 4730488 1579697254.30 151.3732 60.0025 32.0000 1.9910 1.9921 418.1820 418.4630 0.0421 -1.0000 -1.0000 4730550 1579697254.40 151.3732 60.0025 32.0000 1.9920 1.9931 418.1055 418.3859 0.0421 -1.0000 -1.0000 4730613 1579697254.50 151.3073 60.0025 32.0000 1.9919 1.9930 418.1170 418.3983 0.0422 -1.0000 -1.0000 4730675 1579697254.60 151.2759 60.0025 32.0000 1.9922 1.9933 418.2702 418.5515 0.0422 -1.0000 -1.0000 4730754 1579697254.70 151.2759 60.0025 32.0000 1.9912 1.9923 418.2431 418.5236 0.0420 -1.0000 -1.0000 4730816 1579697254.80 151.2759 60.0025 32.0000 1.9917 1.9928 418.2192 418.5003 0.0422 -1.0000 -1.0000 4730879 1579697254.90 151.2759 60.0025 32.0000 1.9920 1.9931 417.9963 418.2774 0.0422 -1.0000 -1.0000 4730957 1579697255.00 151.2759 60.0025 32.0000 1.9928 1.9939 417.9853 418.2657 0.0421 -1.0000 -1.0000 4731222 1579697255.10 151.3658 60.0031 32.0000 1.9928 1.9939 418.1164 418.3963 0.0420 -1.0000 -1.0000 4731285 1579697255.20 151.3658 60.0031 32.0000 1.9913 1.9924 418.1802 418.4613 0.0422 -1.0000 -1.0000 4731363 1579697255.30 151.3658 60.0031 32.0000 1.9925 1.9936 418.1991 418.4797 0.0420 -1.0000 -1.0000 4731425 1579697255.40 151.3658 60.0031 32.0000 1.9930 1.9941 418.0830 418.3648 0.0422 -1.0000 -1.0000 4731504 1579697255.50 151.3658 60.0031 32.0000 1.9930 1.9941 417.9676 418.2482 0.0422 -1.0000 -1.0000 4731722 1579697255.60 151.3658 60.0031 32.0000 1.9922 1.9933 418.1207 418.4014 0.0421 -1.0000 -1.0000 4731801 1579697255.70 151.3589 60.0031 32.0000 1.9918 1.9929 418.1923 418.4729 0.0421 -1.0000 -1.0000 4731863 1579697255.80 151.3589 60.0031 32.0000 1.9926 1.9937 418.2064 418.4866 0.0420 -1.0000 -1.0000 4731925 1579697255.90 151.3589 60.0031 32.0000 1.9926 1.9937 418.0074 418.2875 0.0420 -1.0000 -1.0000 4731988 1579697256.00 151.3589 60.0031 32.0000 1.9915 1.9926 418.1479 418.4279 0.0420 -1.0000 -1.0000 4732222 1579697256.10 151.3589 60.0031 32.0000 1.9912 1.9923 418.2484 418.5301 0.0422 -1.0000 -1.0000 4732285 1579697256.20 151.3589 60.0031 32.0000 1.9919 1.9930 418.1888 418.4689 0.0419 -1.0000 -1.0000 4732347 1579697256.30 151.3076 60.0031 32.0000 1.9925 1.9936 417.9787 418.2587 0.0421 -1.0000 -1.0000 4732425 1579697256.40 151.3076 60.0031 32.0000 1.9924 1.9935 418.0491 418.3293 0.0421 -1.0000 -1.0000 4732488 1579697256.50 151.3076 60.0031 32.0000 1.9917 1.9928 418.1756 418.4561 0.0421 -1.0000 -1.0000 4732769 1579697256.60 151.3076 60.0031 32.0000 1.9916 1.9927 418.2715 418.5520 0.0421 -1.0000 -1.0000 4732832 1579697256.70 151.3076 60.0031 32.0000 1.9911 1.9922 418.2312 418.5127 0.0422 -1.0000 -1.0000 4732910 1579697256.80 151.2265 60.0031 32.0000 1.9918 1.9929 417.9818 418.2624 0.0422 -1.0000 -1.0000 4732957 1579697256.90 151.2031 60.0031 32.0000 1.9921 1.9932 418.0769 418.3584 0.0422 -1.0000 -1.0000 4733035 1579697257.00 151.2031 60.0031 32.0000 1.9908 1.9919 418.1922 418.4751 0.0424 -1.0000 -1.0000 4733207 1579697257.10 151.2031 60.0031 32.0000 1.9900 1.9911 418.1866 418.4669 0.0420 -1.0000 -1.0000 4733269 1579697257.20 151.2031 60.0031 32.0000 1.9921 1.9932 418.1754 418.4556 0.0421 -1.0000 -1.0000 4733347 1579697257.30 151.2057 60.0031 32.0000 1.9921 1.9932 418.0549 418.3343 0.0420 -1.0000 -1.0000 4733410 1579697257.40 151.2725 60.0031 32.0000 1.9924 1.9935 418.0839 418.3649 0.0422 -1.0000 -1.0000 4733488 1579697257.50 151.2725 60.0031 32.0000 1.9911 1.9922 418.2269 418.5067 0.0419 -1.0000 -1.0000 4733738 1579697257.60 151.2725 60.0031 32.0000 1.9919 1.9930 418.3704 418.6512 0.0421 -1.0000 -1.0000 4733801 1579697257.70 151.2725 60.0031 32.0000 1.9911 1.9922 418.2742 418.5548 0.0420 -1.0000 -1.0000 4733879 1579697257.80 151.2725 60.0031 32.0000 1.9919 1.9930 418.2245 418.5058 0.0422 -1.0000 -1.0000 4733941 1579697257.90 151.2253 60.0031 32.0000 1.9911 1.9923 418.2760 418.5571 0.0421 -1.0000 -1.0000 4734004 1579697258.00 151.2253 60.0031 32.0000 1.9917 1.9928 418.3508 418.6308 0.0420 -1.0000 -1.0000 4734082 1579697258.10 151.2253 60.0031 32.0000 1.9916 1.9927 418.3250 418.6057 0.0421 -1.0000 -1.0000 4734707 1579697258.20 151.2253 60.0031 32.0000 1.9915 1.9926 418.2017 418.4819 0.0421 -1.0000 -1.0000 4734769 1579697258.30 151.2253 60.0031 32.0000 1.9923 1.9934 418.0324 418.3130 0.0421 -1.0000 -1.0000 4734847 1579697258.40 151.2408 60.0031 32.0000 1.9925 1.9936 418.1603 418.4408 0.0421 -1.0000 -1.0000 4734910 1579697258.50 151.3571 60.0031 32.0000 1.9915 1.9926 418.2430 418.5233 0.0421 -1.0000 -1.0000 4734972 1579697258.60 151.3571 60.0031 32.0000 1.9916 1.9927 418.3428 418.6231 0.0420 -1.0000 -1.0000 4735035 1579697258.70 151.3571 60.0031 32.0000 1.9916 1.9927 418.2748 418.5555 0.0422 -1.0000 -1.0000 4735097 1579697258.80 151.3571 60.0031 32.0000 1.9926 1.9937 418.0507 418.3317 0.0421 -1.0000 -1.0000 4735160 1579697258.90 151.3571 60.0031 32.0000 1.9922 1.9933 418.0589 418.3390 0.0421 -1.0000 -1.0000 4735238 1579697259.00 151.3856 60.0031 32.0000 1.9912 1.9923 418.3185 418.5986 0.0420 -1.0000 -1.0000 4735300 1579697259.10 151.3856 60.0031 32.0000 1.9914 1.9925 418.3057 418.5856 0.0420 -1.0000 -1.0000 4735425 1579697259.20 151.3856 60.0031 32.0000 1.9926 1.9937 418.2086 418.4889 0.0420 -1.0000 -1.0000 4735504 1579697259.30 151.3856 60.0031 32.0000 1.9919 1.9930 418.1251 418.4050 0.0420 -1.0000 -1.0000 4735566 1579697259.40 151.3856 60.0031 32.0000 1.9916 1.9927 418.0422 418.3226 0.0421 -1.0000 -1.0000 4735629 1579697259.50 151.3341 60.0031 32.0000 1.9913 1.9924 418.1760 418.4563 0.0420 -1.0000 -1.0000 4735691 1579697259.60 151.3072 60.0031 32.0000 1.9909 1.9920 418.3652 418.6458 0.0421 -1.0000 -1.0000 4736472 1579697259.70 151.3072 60.0031 32.0000 1.9926 1.9937 418.4431 418.7236 0.0421 -1.0000 -1.0000 4736550 1579697259.80 151.3072 60.0031 32.0000 1.9920 1.9931 418.1071 418.3870 0.0420 -1.0000 -1.0000 4736613 1579697259.90 151.3072 60.0031 32.0000 1.9926 1.9937 418.2344 418.5149 0.0421 -1.0000 -1.0000 4736675 1579697260.00 151.3072 60.0031 32.0000 1.9916 1.9927 418.3275 418.6083 0.0421 -1.0000 -1.0000 4736754 1579697260.10 151.2356 60.0025 32.0000 1.9918 1.9929 418.2662 418.5469 0.0421 -1.0000 -1.0000 4736941 1579697260.20 151.2356 60.0025 32.0000 1.9924 1.9935 418.1735 418.4538 0.0420 -1.0000 -1.0000 4737004 1579697260.30 151.2356 60.0025 32.0000 1.9924 1.9935 418.1804 418.4603 0.0420 -1.0000 -1.0000 4737082 1579697260.40 151.2356 60.0025 32.0000 1.9916 1.9927 418.2314 418.5120 0.0420 -1.0000 -1.0000 4737144 1579697260.50 151.2356 60.0025 32.0000 1.9914 1.9925 418.2999 418.5802 0.0421 -1.0000 -1.0000 4737207 1579697260.60 151.2356 60.0025 32.0000 1.9921 1.9932 418.1782 418.4587 0.0421 -1.0000 -1.0000 4737285 1579697260.70 151.2739 60.0025 32.0000 1.9923 1.9934 418.0796 418.3602 0.0421 -1.0000 -1.0000 4737347 1579697260.80 151.3207 60.0025 32.0000 1.9923 1.9934 418.1469 418.4275 0.0421 -1.0000 -1.0000 4737410 1579697260.90 151.3207 60.0025 32.0000 1.9911 1.9922 418.2929 418.5729 0.0420 -1.0000 -1.0000 4737472 1579697261.00 151.3207 60.0025 32.0000 1.9915 1.9926 418.3017 418.5816 0.0420 -1.0000 -1.0000 4737535 1579697261.10 151.3207 60.0025 32.0000 1.9921 1.9932 418.2448 418.5247 0.0419 -1.0000 -1.0000 4737597 1579697261.20 151.3207 60.0025 32.0000 1.9924 1.9935 418.1399 418.4197 0.0420 -1.0000 -1.0000 4737675 1579697261.30 151.4474 60.0025 32.0000 1.9917 1.9928 418.2660 418.5466 0.0421 -1.0000 -1.0000 4737738 1579697261.40 151.4474 60.0025 32.0000 1.9916 1.9927 418.2593 418.5395 0.0420 -1.0000 -1.0000 4737816 1579697261.50 151.4474 60.0025 32.0000 1.9925 1.9936 418.2450 418.5251 0.0420 -1.0000 -1.0000 4737879 1579697261.60 151.2811 60.0025 32.0000 1.9928 1.9939 418.1322 418.4128 0.0421 -1.0000 -1.0000 4737941 1579697261.70 151.2515 60.0025 32.0000 1.9920 1.9931 418.1189 418.3992 0.0421 -1.0000 -1.0000 4738004 1579697261.80 151.2515 60.0025 32.0000 1.9917 1.9928 418.0884 418.3687 0.0421 -1.0000 -1.0000 4738066 1579697261.90 151.2515 60.0025 32.0000 1.9908 1.9919 418.1574 418.4375 0.0420 -1.0000 -1.0000 4738129 1579697262.00 151.2515 60.0025 32.0000 1.9925 1.9936 418.2056 418.4860 0.0421 -1.0000 -1.0000 4738222 1579697262.10 151.2515 60.0025 32.0000 1.9922 1.9933 418.0044 418.2846 0.0421 -1.0000 -1.0000 4738285 1579697262.20 151.2515 60.0025 32.0000 1.9924 1.9935 418.0702 418.3499 0.0420 -1.0000 -1.0000 4738347 1579697262.30 151.2515 60.0025 32.0000 1.9910 1.9921 418.0653 418.3449 0.0420 -1.0000 -1.0000 4738425 1579697262.40 151.2892 60.0025 32.0000 1.9915 1.9926 418.2434 418.5239 0.0421 -1.0000 -1.0000 4738488 1579697262.50 151.2892 60.0025 32.0000 1.9920 1.9931 418.0915 418.3720 0.0421 -1.0000 -1.0000 4738551 1579697262.60 151.2892 60.0025 32.0000 1.9923 1.9934 418.0274 418.3074 0.0420 -1.0000 -1.0000 4738629 1579697262.70 151.2892 60.0025 32.0000 1.9921 1.9932 418.1193 418.3989 0.0420 -1.0000 -1.0000 4738691 1579697262.80 151.2892 60.0025 32.0000 1.9912 1.9923 418.2447 418.5245 0.0419 -1.0000 -1.0000 4738754 1579697262.90 151.2687 60.0025 32.0000 1.9918 1.9928 418.2807 418.5603 0.0420 -1.0000 -1.0000 4738832 1579697263.00 151.2627 60.0025 32.0000 1.9921 1.9932 418.1873 418.4678 0.0421 -1.0000 -1.0000 4738894 1579697263.10 151.2627 60.0025 32.0000 1.9927 1.9938 418.0531 418.3336 0.0420 -1.0000 -1.0000 4738941 1579697263.20 151.2627 60.0025 32.0000 1.9927 1.9938 418.0602 418.3393 0.0419 -1.0000 -1.0000 4739535 1579697263.30 151.2627 60.0025 32.0000 1.9921 1.9932 418.2695 418.5493 0.0419 -1.0000 -1.0000 4739597 1579697263.40 151.2627 60.0025 32.0000 1.9919 1.9930 418.3043 418.5831 0.0419 -1.0000 -1.0000 4739660 1579697263.50 151.4561 60.0025 32.0000 1.9924 1.9935 418.1892 418.4681 0.0418 -1.0000 -1.0000 4739910 1579697263.60 151.4651 60.0025 32.0000 1.9934 1.9945 418.0956 418.3736 0.0417 -1.0000 -1.0000 4739972 1579697263.70 151.4651 60.0025 32.0000 1.9934 1.9945 418.2880 418.5674 0.0419 -1.0000 -1.0000 4740035 1579697263.80 151.4651 60.0025 32.0000 1.9923 1.9934 418.3329 418.6134 0.0421 -1.0000 -1.0000 4740097 1579697263.90 151.4651 60.0025 32.0000 1.9919 1.9930 418.3324 418.6126 0.0421 -1.0000 -1.0000 4740160 1579697264.00 151.4604 60.0025 32.0000 1.9920 1.9931 418.3458 418.6272 0.0421 -1.0000 -1.0000 4740238 1579697264.10 151.4562 60.0025 32.0000 1.9932 1.9943 418.1442 418.4241 0.0420 -1.0000 -1.0000 4740301 1579697264.20 151.4562 60.0025 32.0000 1.9930 1.9941 418.1162 418.3960 0.0420 -1.0000 -1.0000 4740676 1579697264.30 151.4562 60.0025 32.0000 1.9923 1.9934 418.3495 418.6292 0.0419 -1.0000 -1.0000 4740754 1579697264.40 151.4562 60.0025 32.0000 1.9917 1.9928 418.3619 418.6414 0.0419 -1.0000 -1.0000 4740816 1579697264.50 151.4562 60.0025 32.0000 1.9920 1.9931 418.3062 418.5860 0.0419 -1.0000 -1.0000 4740879 1579697264.60 151.4588 60.0025 32.0000 1.9932 1.9943 418.2399 418.5194 0.0420 -1.0000 -1.0000 4740957 1579697264.70 151.4588 60.0025 32.0000 1.9923 1.9934 418.2318 418.5119 0.0420 -1.0000 -1.0000 4741191 1579697264.80 151.4588 60.0025 32.0000 1.9921 1.9932 418.3431 418.6236 0.0420 -1.0000 -1.0000 4741254 1579697264.90 151.4588 60.0025 32.0000 1.9926 1.9937 418.3859 418.6654 0.0419 -1.0000 -1.0000 4741332 1579697265.00 151.4588 60.0025 32.0000 1.9928 1.9939 418.1736 418.4527 0.0418 -1.0000 -1.0000 4741395 1579697265.10 151.3971 60.0018 32.0000 1.9924 1.9935 418.1426 418.4216 0.0419 -1.0000 -1.0000 4741457 1579697265.20 151.3896 60.0018 32.0000 1.9925 1.9936 418.2295 418.5089 0.0419 -1.0000 -1.0000 4741941 1579697265.30 151.3896 60.0018 32.0000 1.9920 1.9931 418.2743 418.5536 0.0419 -1.0000 -1.0000 4742004 1579697265.40 151.3896 60.0018 32.0000 1.9927 1.9938 418.3535 418.6324 0.0418 -1.0000 -1.0000 4742082 1579697265.50 151.3896 60.0018 32.0000 1.9930 1.9941 418.2620 418.5412 0.0419 -1.0000 -1.0000 4742145 1579697265.60 151.3896 60.0018 32.0000 1.9939 1.9950 418.1823 418.4620 0.0420 -1.0000 -1.0000 4742207 1579697265.70 151.3716 60.0018 32.0000 1.9933 1.9944 418.1864 418.4657 0.0419 -1.0000 -1.0000 4742441 1579697265.80 151.3472 60.0018 32.0000 1.9925 1.9936 418.4377 418.7164 0.0418 -1.0000 -1.0000 4742504 1579697265.90 151.3472 60.0018 32.0000 1.9932 1.9943 418.3103 418.5890 0.0418 -1.0000 -1.0000 4742566 1579697266.00 151.3472 60.0018 32.0000 1.9931 1.9942 418.1826 418.4622 0.0419 -1.0000 -1.0000 4742644 1579697266.10 151.3472 60.0018 32.0000 1.9934 1.9945 418.1129 418.3919 0.0419 -1.0000 -1.0000 4742707 1579697266.20 151.3472 60.0018 32.0000 1.9929 1.9940 418.1501 418.4294 0.0419 -1.0000 -1.0000 4742769 1579697266.30 151.5122 60.0018 32.0000 1.9923 1.9934 418.3605 418.6389 0.0417 -1.0000 -1.0000 4742957 1579697266.40 151.5122 60.0018 32.0000 1.9924 1.9935 418.3986 418.6772 0.0418 -1.0000 -1.0000 4743019 1579697266.50 151.5122 60.0018 32.0000 1.9926 1.9937 418.2015 418.4810 0.0420 -1.0000 -1.0000 4743082 1579697266.60 151.5122 60.0018 32.0000 1.9932 1.9943 418.1477 418.4261 0.0418 -1.0000 -1.0000 4743144 1579697266.70 151.5122 60.0018 32.0000 1.9929 1.9940 418.2498 418.5285 0.0418 -1.0000 -1.0000 4743207 1579697266.80 151.5122 60.0018 32.0000 1.9924 1.9935 418.4002 418.6794 0.0418 -1.0000 -1.0000 4743707 1579697266.90 151.4324 60.0018 32.0000 1.9923 1.9934 418.2495 418.5282 0.0418 -1.0000 -1.0000 4743785 1579697267.00 151.4324 60.0018 32.0000 1.9925 1.9936 418.1490 418.4281 0.0419 -1.0000 -1.0000 4743847 1579697267.10 151.4324 60.0018 32.0000 1.9930 1.9940 418.1453 418.4251 0.0419 -1.0000 -1.0000 4743910 1579697267.20 151.4324 60.0018 32.0000 1.9918 1.9929 418.2694 418.5472 0.0418 -1.0000 -1.0000 4743972 1579697267.30 151.4324 60.0018 32.0000 1.9916 1.9927 418.4070 418.6860 0.0418 -1.0000 -1.0000 4744035 1579697267.40 151.3660 60.0018 32.0000 1.9921 1.9932 418.3782 418.6583 0.0420 -1.0000 -1.0000 4744113 1579697267.50 151.3351 60.0018 32.0000 1.9931 1.9941 418.2678 418.5450 0.0416 -1.0000 -1.0000 4744176 1579697267.60 151.3351 60.0018 32.0000 1.9928 1.9939 418.1308 418.4089 0.0417 -1.0000 -1.0000 4744238 1579697267.70 151.3351 60.0018 32.0000 1.9930 1.9941 418.1774 418.4553 0.0417 -1.0000 -1.0000 4744316 1579697267.80 151.3351 60.0018 32.0000 1.9922 1.9933 418.3525 418.6321 0.0419 -1.0000 -1.0000 4744379 1579697267.90 151.3351 60.0018 32.0000 1.9918 1.9929 418.3810 418.6591 0.0417 -1.0000 -1.0000 4744441 1579697268.00 151.3947 60.0018 32.0000 1.9926 1.9937 418.1291 418.4080 0.0418 -1.0000 -1.0000 4744504 1579697268.10 151.3947 60.0018 32.0000 1.9937 1.9948 418.2079 418.4860 0.0417 -1.0000 -1.0000 4744566 1579697268.20 151.3947 60.0018 32.0000 1.9925 1.9936 418.2406 418.5184 0.0417 -1.0000 -1.0000 4744629 1579697268.30 151.3947 60.0018 32.0000 1.9924 1.9935 418.3788 418.6565 0.0417 -1.0000 -1.0000 4744941 1579697268.40 151.3947 60.0018 32.0000 1.9929 1.9940 418.2897 418.5681 0.0417 -1.0000 -1.0000 4745004 1579697268.50 151.4313 60.0018 32.0000 1.9929 1.9940 418.1088 418.3872 0.0418 -1.0000 -1.0000 4745066 1579697268.60 151.4509 60.0018 32.0000 1.9928 1.9939 418.1437 418.4226 0.0418 -1.0000 -1.0000 4745144 1579697268.70 151.4868 60.0018 32.0000 1.9924 1.9935 418.2232 418.5019 0.0418 -1.0000 -1.0000 4745207 1579697268.80 151.4868 60.0018 32.0000 1.9916 1.9927 418.3760 418.6546 0.0418 -1.0000 -1.0000 4745441 1579697268.90 151.4868 60.0018 32.0000 1.9916 1.9927 418.2601 418.5387 0.0418 -1.0000 -1.0000 4745504 1579697269.00 151.4868 60.0018 32.0000 1.9917 1.9928 418.2484 418.5271 0.0418 -1.0000 -1.0000 4745566 1579697269.10 151.4868 60.0018 32.0000 1.9920 1.9931 418.1537 418.4318 0.0417 -1.0000 -1.0000 4745629 1579697269.20 151.4868 60.0018 32.0000 1.9919 1.9930 418.3179 418.5954 0.0417 -1.0000 -1.0000 4745707 1579697269.30 151.4868 60.0018 32.0000 1.9920 1.9931 418.3254 418.6045 0.0418 -1.0000 -1.0000 4745769 1579697269.40 151.4868 60.0018 32.0000 1.9932 1.9943 418.2312 418.5110 0.0421 -1.0000 -1.0000 4745847 1579697269.50 151.4868 60.0018 32.0000 1.9938 1.9949 418.2329 418.5113 0.0418 -1.0000 -1.0000 4745910 1579697269.60 151.4868 60.0018 32.0000 1.9933 1.9944 418.1931 418.4715 0.0417 -1.0000 -1.0000 4745972 1579697269.70 151.4868 60.0018 32.0000 1.9921 1.9931 418.1876 418.4649 0.0416 -1.0000 -1.0000 4746050 1579697269.80 151.4099 60.0017 32.0000 1.9924 1.9935 418.2266 418.5051 0.0418 -1.0000 -1.0000 4746113 1579697269.90 151.4099 60.0017 32.0000 1.9928 1.9939 418.3372 418.6156 0.0417 -1.0000 -1.0000 4746176 1579697270.00 151.4099 60.0017 32.0000 1.9928 1.9939 418.2496 418.5278 0.0418 -1.0000 -1.0000 4746238 1579697270.10 151.4099 60.0017 32.0000 1.9936 1.9947 418.1739 418.4516 0.0417 -1.0000 -1.0000 4746300 1579697270.20 151.4099 60.0017 32.0000 1.9930 1.9941 418.2461 418.5243 0.0418 -1.0000 -1.0000 4746363 1579697270.30 151.4099 60.0017 32.0000 1.9922 1.9933 418.3743 418.6528 0.0418 -1.0000 -1.0000 4746441 1579697270.40 151.4099 60.0017 32.0000 1.9934 1.9945 418.3814 418.6617 0.0419 -1.0000 -1.0000 4746722 1579697270.50 151.4735 60.0017 32.0000 1.9936 1.9947 418.2490 418.5273 0.0417 -1.0000 -1.0000 4746785 1579697270.60 151.4735 60.0017 32.0000 1.9933 1.9944 418.1199 418.3978 0.0417 -1.0000 -1.0000 4746863 1579697270.70 151.4735 60.0017 32.0000 1.9936 1.9947 418.2098 418.4885 0.0418 -1.0000 -1.0000 4746925 1579697270.80 151.4735 60.0017 32.0000 1.9929 1.9939 418.2276 418.5059 0.0417 -1.0000 -1.0000 4746988 1579697270.90 151.4735 60.0017 32.0000 1.9923 1.9934 418.3850 418.6643 0.0419 -1.0000 -1.0000 4747285 1579697271.00 151.4735 60.0017 32.0000 1.9927 1.9938 418.3165 418.5950 0.0418 -1.0000 -1.0000 4747347 1579697271.10 151.5146 60.0017 32.0000 1.9938 1.9949 418.1802 418.4583 0.0417 -1.0000 -1.0000 4747410 1579697271.20 151.5146 60.0017 32.0000 1.9938 1.9948 418.2354 418.5135 0.0417 -1.0000 -1.0000 4747488 1579697271.30 151.5146 60.0017 32.0000 1.9925 1.9936 418.3210 418.5993 0.0418 -1.0000 -1.0000 4747550 1579697271.40 151.5146 60.0017 32.0000 1.9926 1.9937 418.3369 418.6161 0.0419 -1.0000 -1.0000 4747738 1579697271.50 151.5146 60.0017 32.0000 1.9934 1.9945 418.1333 418.4113 0.0417 -1.0000 -1.0000 4747800 1579697271.60 151.5146 60.0017 32.0000 1.9929 1.9940 418.1239 418.4016 0.0417 -1.0000 -1.0000 4747863 1579697271.70 151.4981 60.0017 32.0000 1.9928 1.9939 418.1687 418.4465 0.0417 -1.0000 -1.0000 4747925 1579697271.80 151.4497 60.0017 32.0000 1.9923 1.9934 418.2333 418.5125 0.0419 -1.0000 -1.0000 4748004 1579697271.90 151.4497 60.0017 32.0000 1.9921 1.9932 418.2693 418.5478 0.0417 -1.0000 -1.0000 4748504 1579697272.00 151.4497 60.0017 32.0000 1.9936 1.9947 418.1847 418.4624 0.0417 -1.0000 -1.0000 4748566 1579697272.10 151.4497 60.0017 32.0000 1.9932 1.9943 418.0302 418.3091 0.0419 -1.0000 -1.0000 4748644 1579697272.20 151.4379 60.0017 32.0000 1.9928 1.9939 418.0660 418.3436 0.0415 -1.0000 -1.0000 4748691 1579697272.30 151.4005 60.0017 32.0000 1.9928 1.9939 418.1335 418.4125 0.0419 -1.0000 -1.0000 4748785 1579697272.40 151.4005 60.0017 32.0000 1.9926 1.9937 418.2417 418.5196 0.0418 -1.0000 -1.0000 4748957 1579697272.50 151.4005 60.0017 32.0000 1.9930 1.9941 418.0949 418.3741 0.0418 -1.0000 -1.0000 4749019 1579697272.60 151.4005 60.0017 32.0000 1.9932 1.9942 418.0555 418.3332 0.0417 -1.0000 -1.0000 4749097 1579697272.70 151.4005 60.0017 32.0000 1.9929 1.9940 418.2376 418.5155 0.0417 -1.0000 -1.0000 4749160 1579697272.80 151.4005 60.0017 32.0000 1.9925 1.9936 418.3261 418.6043 0.0417 -1.0000 -1.0000 4749222 1579697272.90 151.5189 60.0017 32.0000 1.9938 1.9949 418.2263 418.5037 0.0416 -1.0000 -1.0000 4749457 1579697273.00 151.5189 60.0017 32.0000 1.9941 1.9952 418.0512 418.3301 0.0418 -1.0000 -1.0000 4749519 1579697273.10 151.5189 60.0017 32.0000 1.9939 1.9950 418.0828 418.3603 0.0416 -1.0000 -1.0000 4749582 1579697273.20 151.5189 60.0017 32.0000 1.9929 1.9940 418.2163 418.4945 0.0418 -1.0000 -1.0000 4749645 1579697273.30 151.5189 60.0017 32.0000 1.9927 1.9938 418.2728 418.5509 0.0417 -1.0000 -1.0000 4749707 1579697273.40 151.4898 60.0017 32.0000 1.9924 1.9935 418.2032 418.4812 0.0417 -1.0000 -1.0000 4750254 1579697273.50 151.4743 60.0017 32.0000 1.9936 1.9947 418.0785 418.3574 0.0419 -1.0000 -1.0000 4750316 1579697273.60 151.4743 60.0017 32.0000 1.9928 1.9939 418.2468 418.5257 0.0418 -1.0000 -1.0000 4750394 1579697273.70 151.4743 60.0017 32.0000 1.9925 1.9936 418.2898 418.5683 0.0418 -1.0000 -1.0000 4750457 1579697273.80 151.4743 60.0017 32.0000 1.9933 1.9944 418.1591 418.4373 0.0416 -1.0000 -1.0000 4750519 1579697273.90 151.4743 60.0017 32.0000 1.9933 1.9944 418.0116 418.2899 0.0418 -1.0000 -1.0000 4750582 1579697274.00 151.4817 60.0017 32.0000 1.9930 1.9940 418.0626 418.3397 0.0416 -1.0000 -1.0000 4750660 1579697274.10 151.4817 60.0017 32.0000 1.9924 1.9935 418.1953 418.4731 0.0417 -1.0000 -1.0000 4750722 1579697274.20 151.4817 60.0017 32.0000 1.9926 1.9937 418.2962 418.5740 0.0417 -1.0000 -1.0000 4750785 1579697274.30 151.4817 60.0017 32.0000 1.9927 1.9938 418.2154 418.4942 0.0418 -1.0000 -1.0000 4750863 1579697274.40 151.4817 60.0017 32.0000 1.9932 1.9943 417.9922 418.2705 0.0418 -1.0000 -1.0000 4750925 1579697274.50 151.4817 60.0017 32.0000 1.9927 1.9938 418.0888 418.3665 0.0417 -1.0000 -1.0000 4750988 1579697274.60 151.3872 60.0023 32.0000 1.9928 1.9939 418.2570 418.5352 0.0417 -1.0000 -1.0000 4751050 1579697274.70 151.3872 60.0023 32.0000 1.9924 1.9935 418.2559 418.5335 0.0416 -1.0000 -1.0000 4751113 1579697274.80 151.3872 60.0023 32.0000 1.9928 1.9939 418.1744 418.4528 0.0418 -1.0000 -1.0000 4751176 1579697274.90 151.3872 60.0023 32.0000 1.9931 1.9942 418.1286 418.4059 0.0417 -1.0000 -1.0000 4751254 1579697275.00 151.3872 60.0023 32.0000 1.9930 1.9941 418.1386 418.4165 0.0417 -1.0000 -1.0000 4751316 1579697275.10 151.3872 60.0023 32.0000 1.9925 1.9936 418.2953 418.5737 0.0417 -1.0000 -1.0000 4751379 1579697275.20 151.5047 60.0023 32.0000 1.9922 1.9933 418.3331 418.6097 0.0416 -1.0000 -1.0000 4751457 1579697275.30 151.5047 60.0023 32.0000 1.9935 1.9946 418.2058 418.4831 0.0416 -1.0000 -1.0000 4751519 1579697275.40 151.5047 60.0023 32.0000 1.9939 1.9950 418.0890 418.3679 0.0418 -1.0000 -1.0000 4751582 1579697275.50 151.5047 60.0023 32.0000 1.9931 1.9942 418.0982 418.3758 0.0416 -1.0000 -1.0000 4751973 1579697275.60 151.5047 60.0023 32.0000 1.9932 1.9943 418.2633 418.5394 0.0414 -1.0000 -1.0000 4752035 1579697275.70 151.5047 60.0023 32.0000 1.9924 1.9935 418.3163 418.5933 0.0416 -1.0000 -1.0000 4752113 1579697275.80 151.5047 60.0023 32.0000 1.9927 1.9938 418.2272 418.5050 0.0416 -1.0000 -1.0000 4752176 1579697275.90 151.5047 60.0023 32.0000 1.9931 1.9942 418.0118 418.2895 0.0417 -1.0000 -1.0000 4752238 1579697276.00 151.5047 60.0023 32.0000 1.9931 1.9942 418.0185 418.2962 0.0417 -1.0000 -1.0000 4752472 1579697276.10 151.5047 60.0023 32.0000 1.9926 1.9937 418.1977 418.4758 0.0418 -1.0000 -1.0000 4752535 1579697276.20 151.5047 60.0023 32.0000 1.9925 1.9936 418.3003 418.5781 0.0416 -1.0000 -1.0000 4752597 1579697276.30 151.4836 60.0023 32.0000 1.9923 1.9934 418.3256 418.6032 0.0417 -1.0000 -1.0000 4752676 1579697276.40 151.4836 60.0023 32.0000 1.9933 1.9943 418.2675 418.5451 0.0416 -1.0000 -1.0000 4752894 1579697276.50 151.4836 60.0023 32.0000 1.9929 1.9940 418.0807 418.3582 0.0416 -1.0000 -1.0000 4753082 1579697276.60 151.4836 60.0023 32.0000 1.9929 1.9940 418.0564 418.3326 0.0415 -1.0000 -1.0000 4753144 1579697276.70 151.4836 60.0023 32.0000 1.9918 1.9929 418.2930 418.5708 0.0417 -1.0000 -1.0000 4753207 1579697276.80 151.4836 60.0023 32.0000 1.9921 1.9932 418.3233 418.6011 0.0416 -1.0000 -1.0000 4753269 1579697276.90 151.4836 60.0023 32.0000 1.9925 1.9936 418.2368 418.5139 0.0416 -1.0000 -1.0000 4753347 1579697277.00 151.4626 60.0023 32.0000 1.9940 1.9951 418.1359 418.4143 0.0419 -1.0000 -1.0000 4754004 1579697277.10 151.3991 60.0023 32.0000 1.9924 1.9935 418.3449 418.6233 0.0417 -1.0000 -1.0000 4754066 1579697277.20 151.3991 60.0023 32.0000 1.9925 1.9936 418.3682 418.6463 0.0417 -1.0000 -1.0000 4754145 1579697277.30 151.3991 60.0023 32.0000 1.9930 1.9941 418.1978 418.4749 0.0416 -1.0000 -1.0000 4754207 1579697277.40 151.3991 60.0023 32.0000 1.9937 1.9948 418.1296 418.4067 0.0416 -1.0000 -1.0000 4754269 1579697277.50 151.4237 60.0023 32.0000 1.9930 1.9940 418.0656 418.3426 0.0415 -1.0000 -1.0000 4754332 1579697277.60 151.4237 60.0023 32.0000 1.9923 1.9934 418.2076 418.4844 0.0415 -1.0000 -1.0000 4754394 1579697277.70 151.4237 60.0023 32.0000 1.9934 1.9945 418.3982 418.6759 0.0417 -1.0000 -1.0000 4754472 1579697277.80 151.4237 60.0023 32.0000 1.9937 1.9948 418.2378 418.5162 0.0417 -1.0000 -1.0000 4754535 1579697277.90 151.4237 60.0023 32.0000 1.9936 1.9947 418.1778 418.4553 0.0416 -1.0000 -1.0000 4754597 1579697278.00 151.5748 60.0023 32.0000 1.9935 1.9946 418.1680 418.4462 0.0418 -1.0000 -1.0000 4754676 1579697278.10 151.5748 60.0023 32.0000 1.9931 1.9942 418.3162 418.5938 0.0417 -1.0000 -1.0000 4754738 1579697278.20 151.5748 60.0023 32.0000 1.9935 1.9946 418.3483 418.6263 0.0417 -1.0000 -1.0000 4754800 1579697278.30 151.5748 60.0023 32.0000 1.9930 1.9941 418.2394 418.5170 0.0417 -1.0000 -1.0000 4754879 1579697278.40 151.5748 60.0023 32.0000 1.9936 1.9947 418.0888 418.3675 0.0418 -1.0000 -1.0000 4754941 1579697278.50 151.5748 60.0023 32.0000 1.9922 1.9933 418.2984 418.5768 0.0417 -1.0000 -1.0000 4755004 1579697278.60 151.3976 60.0023 32.0000 1.9917 1.9928 418.2864 418.5638 0.0416 -1.0000 -1.0000 4755066 1579697278.70 151.3976 60.0023 32.0000 1.9917 1.9927 418.3312 418.6087 0.0416 -1.0000 -1.0000 4755129 1579697278.80 151.3976 60.0023 32.0000 1.9921 1.9932 418.1538 418.4318 0.0417 -1.0000 -1.0000 4755191 1579697278.90 151.3976 60.0023 32.0000 1.9933 1.9944 418.1131 418.3911 0.0417 -1.0000 -1.0000 4755269 1579697279.00 151.3976 60.0023 32.0000 1.9925 1.9936 418.1849 418.4621 0.0416 -1.0000 -1.0000 4755332 1579697279.10 151.3976 60.0023 32.0000 1.9922 1.9933 418.3062 418.5835 0.0416 -1.0000 -1.0000 4755395 1579697279.20 151.3976 60.0023 32.0000 1.9923 1.9934 418.3010 418.5787 0.0417 -1.0000 -1.0000 4755473 1579697279.30 151.3976 60.0023 32.0000 1.9936 1.9947 418.0818 418.3603 0.0418 -1.0000 -1.0000 4755535 1579697279.40 151.3976 60.0023 32.0000 1.9926 1.9937 418.0921 418.3704 0.0418 -1.0000 -1.0000 4755597 1579697279.50 151.3976 60.0023 32.0000 1.9926 1.9937 418.2512 418.5290 0.0417 -1.0000 -1.0000 4755660 1579697279.60 151.3976 60.0023 32.0000 1.9922 1.9933 418.4324 418.7107 0.0417 -1.0000 -1.0000 4755941 1579697279.70 151.3976 60.0023 32.0000 1.9934 1.9945 418.2915 418.5700 0.0418 -1.0000 -1.0000 4756019 1579697279.80 151.4364 60.0019 32.0000 1.9935 1.9946 418.1563 418.4338 0.0416 -1.0000 -1.0000 4756082 1579697279.90 151.4620 60.0016 32.0000 1.9926 1.9937 418.1135 418.3920 0.0418 -1.0000 -1.0000 4756145 1579697280.00 151.4620 60.0016 32.0000 1.9927 1.9938 418.2832 418.5610 0.0416 -1.0000 -1.0000 4756222 1579697280.10 151.4620 60.0016 32.0000 1.9920 1.9931 418.3604 418.6380 0.0416 -1.0000 -1.0000 4756535 1579697280.20 151.4620 60.0016 32.0000 1.9928 1.9939 418.2250 418.5032 0.0417 -1.0000 -1.0000 4756597 1579697280.30 151.4620 60.0016 32.0000 1.9938 1.9949 418.2050 418.4826 0.0416 -1.0000 -1.0000 4756676 1579697280.40 151.4818 60.0016 32.0000 1.9917 1.9928 418.2428 418.5208 0.0418 -1.0000 -1.0000 4756738 1579697280.50 151.4829 60.0016 32.0000 1.9919 1.9930 418.2805 418.5586 0.0417 -1.0000 -1.0000 4756800 1579697280.60 151.4829 60.0016 32.0000 1.9926 1.9937 418.2417 418.5201 0.0418 -1.0000 -1.0000 4757238 1579697280.70 151.4829 60.0016 32.0000 1.9933 1.9944 418.1019 418.3802 0.0418 -1.0000 -1.0000 4757300 1579697280.80 151.4829 60.0016 32.0000 1.9925 1.9936 418.0977 418.3761 0.0417 -1.0000 -1.0000 4757363 1579697280.90 151.4829 60.0016 32.0000 1.9922 1.9933 418.2367 418.5140 0.0416 -1.0000 -1.0000 4757441 1579697281.00 151.4829 60.0016 32.0000 1.9918 1.9928 418.3006 418.5784 0.0417 -1.0000 -1.0000 4757504 1579697281.10 151.5312 60.0016 32.0000 1.9925 1.9936 418.2108 418.4887 0.0417 -1.0000 -1.0000 4757691 1579697281.20 151.5312 60.0016 32.0000 1.9937 1.9948 418.1129 418.3907 0.0417 -1.0000 -1.0000 4757769 1579697281.30 151.5312 60.0016 32.0000 1.9934 1.9945 418.0920 418.3702 0.0417 -1.0000 -1.0000 4757832 1579697281.40 151.5312 60.0016 32.0000 1.9918 1.9928 418.2753 418.5535 0.0418 -1.0000 -1.0000 4757895 1579697281.50 151.4750 60.0016 32.0000 1.9926 1.9936 418.2731 418.5522 0.0418 -1.0000 -1.0000 4757957 1579697281.60 151.4750 60.0016 32.0000 1.9929 1.9940 418.1248 418.4030 0.0418 -1.0000 -1.0000 4758191 1579697281.70 151.4750 60.0016 32.0000 1.9930 1.9941 418.1216 418.3993 0.0417 -1.0000 -1.0000 4758269 1579697281.80 151.4750 60.0016 32.0000 1.9928 1.9939 418.1444 418.4224 0.0417 -1.0000 -1.0000 4758332 1579697281.90 151.4750 60.0016 32.0000 1.9920 1.9931 418.2329 418.5124 0.0420 -1.0000 -1.0000 4758394 1579697282.00 151.4658 60.0016 32.0000 1.9922 1.9933 418.2874 418.5669 0.0419 -1.0000 -1.0000 4758472 1579697282.10 151.3673 60.0016 32.0000 1.9925 1.9936 418.3111 418.5894 0.0417 -1.0000 -1.0000 4758535 1579697282.20 151.3673 60.0016 32.0000 1.9934 1.9945 418.2410 418.5181 0.0416 -1.0000 -1.0000 4758597 1579697282.30 151.3673 60.0016 32.0000 1.9935 1.9946 418.1073 418.3852 0.0417 -1.0000 -1.0000 4758660 1579697282.40 151.3673 60.0016 32.0000 1.9933 1.9944 418.1948 418.4733 0.0418 -1.0000 -1.0000 4758722 1579697282.50 151.3673 60.0016 32.0000 1.9925 1.9936 418.3117 418.5911 0.0419 -1.0000 -1.0000 4758785 1579697282.60 151.3673 60.0016 32.0000 1.9930 1.9941 418.2511 418.5293 0.0418 -1.0000 -1.0000 4758863 1579697282.70 151.3673 60.0016 32.0000 1.9934 1.9945 418.1183 418.3967 0.0418 -1.0000 -1.0000 4758925 1579697282.80 151.4802 60.0016 32.0000 1.9935 1.9946 418.1391 418.4178 0.0418 -1.0000 -1.0000 4758988 1579697282.90 151.4802 60.0016 32.0000 1.9924 1.9935 418.2274 418.5060 0.0418 -1.0000 -1.0000 4759066 1579697283.00 151.4802 60.0016 32.0000 1.9926 1.9937 418.3590 418.6387 0.0420 -1.0000 -1.0000 4759129 1579697283.10 151.4802 60.0016 32.0000 1.9924 1.9935 418.3309 418.6100 0.0418 -1.0000 -1.0000 4759191 1579697283.20 151.4802 60.0016 32.0000 1.9930 1.9941 418.1142 418.3935 0.0420 -1.0000 -1.0000 4759519 1579697283.30 151.4802 60.0016 32.0000 1.9930 1.9941 418.0950 418.3744 0.0419 -1.0000 -1.0000 4759582 1579697283.40 151.4904 60.0016 32.0000 1.9925 1.9936 418.2868 418.5661 0.0419 -1.0000 -1.0000 4759660 1579697283.50 151.4904 60.0016 32.0000 1.9919 1.9930 418.3077 418.5870 0.0418 -1.0000 -1.0000 4759722 1579697283.60 151.4904 60.0016 32.0000 1.9927 1.9938 418.2937 418.5730 0.0419 -1.0000 -1.0000 4759785 1579697283.70 151.4904 60.0016 32.0000 1.9929 1.9940 418.1745 418.4526 0.0417 -1.0000 -1.0000 4800019 1579697283.80 151.4904 60.0016 32.0000 1.9929 1.9939 418.2169 418.4960 0.0418 -1.0000 -1.0000 4800082 1579697283.90 151.4904 60.0016 32.0000 1.9919 1.9930 418.2719 418.5507 0.0419 -1.0000 -1.0000 4800160 1579697284.00 151.4036 60.0016 32.0000 1.9920 1.9931 418.3102 418.5890 0.0418 -1.0000 -1.0000 4800222 1579697284.10 151.4036 60.0016 32.0000 1.9924 1.9935 418.2005 418.4793 0.0419 -1.0000 -1.0000 4800285 1579697284.20 151.4036 60.0016 32.0000 1.9934 1.9945 418.1112 418.3902 0.0418 -1.0000 -1.0000 4800722 1579697284.30 151.4036 60.0016 32.0000 1.9931 1.9942 418.1179 418.3977 0.0420 -1.0000 -1.0000 4800785 1579697284.40 151.4036 60.0016 32.0000 1.9926 1.9937 418.1809 418.4600 0.0419 -1.0000 -1.0000 4800847 1579697284.50 151.3570 60.0016 32.0000 1.9921 1.9932 418.3050 418.5845 0.0420 -1.0000 -1.0000 4800910 1579697284.60 151.3570 60.0016 32.0000 1.9921 1.9932 418.2224 418.5018 0.0419 -1.0000 -1.0000 4800988 1579697284.70 151.3570 60.0016 32.0000 1.9923 1.9934 418.2277 418.5067 0.0419 -1.0000 -1.0000 4801222 1579697284.80 151.3570 60.0016 32.0000 1.9933 1.9943 418.0932 418.3725 0.0419 -1.0000 -1.0000 4801285 1579697284.90 151.3570 60.0016 32.0000 1.9924 1.9935 418.2290 418.5082 0.0419 -1.0000 -1.0000 4801363 1579697285.00 151.3570 60.0016 32.0000 1.9916 1.9927 418.3709 418.6498 0.0419 -1.0000 -1.0000 4801426 1579697285.10 151.4391 60.0020 32.0000 1.9924 1.9935 418.2815 418.5607 0.0419 -1.0000 -1.0000 4801488 1579697285.20 151.4391 60.0020 32.0000 1.9935 1.9946 418.1669 418.4460 0.0419 -1.0000 -1.0000 4801722 1579697285.30 151.4391 60.0020 32.0000 1.9942 1.9953 418.0649 418.3441 0.0420 -1.0000 -1.0000 4801785 1579697285.40 151.4391 60.0020 32.0000 1.9927 1.9938 418.2217 418.5016 0.0420 -1.0000 -1.0000 4801863 1579697285.50 151.4391 60.0020 32.0000 1.9919 1.9930 418.2220 418.5012 0.0419 -1.0000 -1.0000 4801925 1579697285.60 151.4391 60.0020 32.0000 1.9934 1.9945 418.2770 418.5564 0.0419 -1.0000 -1.0000 4801988 1579697285.70 151.5213 60.0020 32.0000 1.9929 1.9940 418.1642 418.4432 0.0419 -1.0000 -1.0000 4802238 1579697285.80 151.5213 60.0020 32.0000 1.9936 1.9947 418.0837 418.3624 0.0418 -1.0000 -1.0000 4802300 1579697285.90 151.5213 60.0020 32.0000 1.9929 1.9940 418.2690 418.5477 0.0418 -1.0000 -1.0000 4802363 1579697286.00 151.5213 60.0020 32.0000 1.9923 1.9934 418.3472 418.6259 0.0418 -1.0000 -1.0000 4802425 1579697286.10 151.5213 60.0020 32.0000 1.9924 1.9935 418.2817 418.5599 0.0418 -1.0000 -1.0000 4802488 1579697286.20 151.5213 60.0020 32.0000 1.9925 1.9936 418.2128 418.4912 0.0417 -1.0000 -1.0000 4802551 1579697286.30 151.4157 60.0020 32.0000 1.9933 1.9944 418.0991 418.3777 0.0419 -1.0000 -1.0000 4802629 1579697286.40 151.4029 60.0020 32.0000 1.9927 1.9938 418.2080 418.4880 0.0420 -1.0000 -1.0000 4802691 1579697286.50 151.4029 60.0020 32.0000 1.9917 1.9928 418.2742 418.5537 0.0419 -1.0000 -1.0000 4802754 1579697286.60 151.4029 60.0020 32.0000 1.9920 1.9931 418.3870 418.6670 0.0420 -1.0000 -1.0000 4802832 1579697286.70 151.4029 60.0020 32.0000 1.9934 1.9945 418.1828 418.4626 0.0420 -1.0000 -1.0000 4802894 1579697286.80 151.4029 60.0020 32.0000 1.9937 1.9948 418.1752 418.4545 0.0419 -1.0000 -1.0000 4803082 1579697286.90 151.3862 60.0020 32.0000 1.9933 1.9944 418.2576 418.5364 0.0418 -1.0000 -1.0000 4803145 1579697287.00 151.3862 60.0020 32.0000 1.9930 1.9941 418.2775 418.5565 0.0418 -1.0000 -1.0000 4803207 1579697287.10 151.3862 60.0020 32.0000 1.9926 1.9937 418.2722 418.5514 0.0420 -1.0000 -1.0000 4803269 1579697287.20 151.3862 60.0020 32.0000 1.9935 1.9946 418.0898 418.3689 0.0418 -1.0000 -1.0000 4803347 1579697287.30 151.3862 60.0020 32.0000 1.9931 1.9942 418.1526 418.4319 0.0419 -1.0000 -1.0000 4803519 1579697287.40 151.3862 60.0020 32.0000 1.9921 1.9932 418.3862 418.6651 0.0419 -1.0000 -1.0000 4803597 1579697287.50 151.4405 60.0020 32.0000 1.9925 1.9936 418.4678 418.7464 0.0417 -1.0000 -1.0000 4803660 1579697287.60 151.4405 60.0020 32.0000 1.9932 1.9943 418.3954 418.6742 0.0419 -1.0000 -1.0000 4803722 1579697287.70 151.4405 60.0020 32.0000 1.9933 1.9944 418.2046 418.4838 0.0418 -1.0000 -1.0000 4803785 1579697287.80 151.4405 60.0020 32.0000 1.9938 1.9949 418.2363 418.5154 0.0419 -1.0000 -1.0000 4804035 1579697287.90 151.4405 60.0020 32.0000 1.9930 1.9941 418.1630 418.4412 0.0418 -1.0000 -1.0000 4804098 1579697288.00 151.4616 60.0020 32.0000 1.9919 1.9930 418.3635 418.6432 0.0420 -1.0000 -1.0000 4804160 1579697288.10 151.4696 60.0020 32.0000 1.9922 1.9933 418.4520 418.7311 0.0419 -1.0000 -1.0000 4804222 1579697288.20 151.4696 60.0020 32.0000 1.9930 1.9941 418.1411 418.4209 0.0420 -1.0000 -1.0000 4804285 1579697288.30 151.4696 60.0020 32.0000 1.9929 1.9940 418.0807 418.3603 0.0420 -1.0000 -1.0000 4804488 1579697288.40 151.4696 60.0020 32.0000 1.9920 1.9931 418.2136 418.4918 0.0418 -1.0000 -1.0000 4804550 1579697288.50 151.4696 60.0020 32.0000 1.9922 1.9933 418.2953 418.5743 0.0418 -1.0000 -1.0000 4804613 1579697288.60 151.5049 60.0020 32.0000 1.9923 1.9934 418.2127 418.4916 0.0420 -1.0000 -1.0000 4804675 1579697288.70 151.5049 60.0020 32.0000 1.9935 1.9946 418.1577 418.4362 0.0418 -1.0000 -1.0000 4804738 1579697288.80 151.5049 60.0020 32.0000 1.9931 1.9942 418.1073 418.3870 0.0419 -1.0000 -1.0000 4805222 1579697288.90 151.5049 60.0020 32.0000 1.9922 1.9933 418.2513 418.5312 0.0421 -1.0000 -1.0000 4805285 1579697289.00 151.5049 60.0020 32.0000 1.9918 1.9929 418.3221 418.6024 0.0420 -1.0000 -1.0000 4805348 1579697289.10 151.4646 60.0020 32.0000 1.9924 1.9935 418.3213 418.5996 0.0418 -1.0000 -1.0000 4805425 1579697289.20 151.4646 60.0020 32.0000 1.9919 1.9930 418.3088 418.5877 0.0418 -1.0000 -1.0000 4805488 1579697289.30 151.4646 60.0020 32.0000 1.9924 1.9935 418.0646 418.3441 0.0419 -1.0000 -1.0000 4805722 1579697289.40 151.4646 60.0020 32.0000 1.9928 1.9939 418.1725 418.4513 0.0418 -1.0000 -1.0000 4805801 1579697289.50 151.4646 60.0020 32.0000 1.9927 1.9938 418.3530 418.6325 0.0420 -1.0000 -1.0000 4805863 1579697289.60 151.4646 60.0020 32.0000 1.9922 1.9933 418.2826 418.5616 0.0419 -1.0000 -1.0000 4805925 1579697289.70 151.4245 60.0022 32.0000 1.9933 1.9944 418.1337 418.4133 0.0419 -1.0000 -1.0000 4805988 1579697289.80 151.4214 60.0022 32.0000 1.9936 1.9947 418.1191 418.3984 0.0419 -1.0000 -1.0000 4806363 1579697289.90 151.4214 60.0022 32.0000 1.9933 1.9944 418.0966 418.3763 0.0419 -1.0000 -1.0000 4806425 1579697290.00 151.4214 60.0022 32.0000 1.9922 1.9933 418.2749 418.5537 0.0419 -1.0000 -1.0000 4806504 1579697290.10 151.4214 60.0022 32.0000 1.9924 1.9935 418.4140 418.6930 0.0418 -1.0000 -1.0000 4806566 1579697290.20 151.4214 60.0022 32.0000 1.9931 1.9942 418.2365 418.5160 0.0419 -1.0000 -1.0000 4806629 1579697290.30 151.4214 60.0022 32.0000 1.9938 1.9949 418.2005 418.4795 0.0419 -1.0000 -1.0000 4807222 1579697290.40 151.4332 60.0022 32.0000 1.9937 1.9948 418.3044 418.5838 0.0419 -1.0000 -1.0000 4807285 1579697290.50 151.4332 60.0022 32.0000 1.9923 1.9933 418.3642 418.6433 0.0419 -1.0000 -1.0000 4807348 1579697290.60 151.4332 60.0022 32.0000 1.9923 1.9934 418.3227 418.6024 0.0419 -1.0000 -1.0000 4807410 1579697290.70 151.4332 60.0022 32.0000 1.9932 1.9943 418.2323 418.5120 0.0420 -1.0000 -1.0000 4807473 1579697290.80 151.4332 60.0022 32.0000 1.9937 1.9948 418.0570 418.3363 0.0418 -1.0000 -1.0000 4807535 1579697290.90 151.4459 60.0022 32.0000 1.9925 1.9936 418.2474 418.5258 0.0418 -1.0000 -1.0000 4807613 1579697291.00 151.4969 60.0022 32.0000 1.9929 1.9940 418.2828 418.5610 0.0417 -1.0000 -1.0000 4807676 1579697291.10 151.4969 60.0022 32.0000 1.9921 1.9932 418.3158 418.5943 0.0418 -1.0000 -1.0000 4807738 1579697291.20 151.4969 60.0022 32.0000 1.9924 1.9935 418.3596 418.6387 0.0418 -1.0000 -1.0000 4807816 1579697291.30 151.4969 60.0022 32.0000 1.9933 1.9944 418.2060 418.4852 0.0419 -1.0000 -1.0000 4807879 1579697291.40 151.4969 60.0022 32.0000 1.9932 1.9943 418.1752 418.4540 0.0418 -1.0000 -1.0000 4807957 1579697291.50 151.4829 60.0022 32.0000 1.9933 1.9944 418.2437 418.5227 0.0418 -1.0000 -1.0000 4808004 1579697291.60 151.4811 60.0022 32.0000 1.9928 1.9938 418.3113 418.5899 0.0418 -1.0000 -1.0000 4808082 1579697291.70 151.4811 60.0022 32.0000 1.9932 1.9943 418.2688 418.5478 0.0418 -1.0000 -1.0000 4808144 1579697291.80 151.4811 60.0022 32.0000 1.9939 1.9950 418.1392 418.4169 0.0416 -1.0000 -1.0000 4808207 1579697291.90 151.4811 60.0022 32.0000 1.9931 1.9942 418.1703 418.4488 0.0419 -1.0000 -1.0000 4808269 1579697292.00 151.4796 60.0022 32.0000 1.9927 1.9938 418.3085 418.5867 0.0417 -1.0000 -1.0000 4808347 1579697292.10 151.4633 60.0022 32.0000 1.9925 1.9936 418.3526 418.6310 0.0418 -1.0000 -1.0000 4808410 1579697292.20 151.4633 60.0022 32.0000 1.9930 1.9940 418.3610 418.6390 0.0417 -1.0000 -1.0000 4808472 1579697292.30 151.4633 60.0022 32.0000 1.9932 1.9943 418.0611 418.3407 0.0419 -1.0000 -1.0000 4808551 1579697292.40 151.4633 60.0022 32.0000 1.9928 1.9939 418.1467 418.4252 0.0417 -1.0000 -1.0000 4808832 1579697292.50 151.4633 60.0022 32.0000 1.9929 1.9940 418.2241 418.5027 0.0418 -1.0000 -1.0000 4808894 1579697292.60 151.4633 60.0022 32.0000 1.9930 1.9941 418.3273 418.6069 0.0420 -1.0000 -1.0000 4808972 1579697292.70 151.4633 60.0022 32.0000 1.9941 1.9951 418.2183 418.4976 0.0419 -1.0000 -1.0000 4809035 1579697292.80 151.4633 60.0022 32.0000 1.9932 1.9943 418.2554 418.5344 0.0419 -1.0000 -1.0000 4809097 1579697292.90 151.4633 60.0022 32.0000 1.9932 1.9943 418.2732 418.5526 0.0419 -1.0000 -1.0000 4809254 1579697293.00 151.4633 60.0022 32.0000 1.9933 1.9944 418.4193 418.6986 0.0419 -1.0000 -1.0000 4809316 1579697293.10 151.4633 60.0022 32.0000 1.9936 1.9947 418.3613 418.6396 0.0417 -1.0000 -1.0000 4809379 1579697293.20 151.5075 60.0022 32.0000 1.9941 1.9952 418.0904 418.3681 0.0417 -1.0000 -1.0000 4809457 1579697293.30 151.5511 60.0022 32.0000 1.9942 1.9953 418.0981 418.3764 0.0417 -1.0000 -1.0000 4809519 1579697293.40 151.5511 60.0022 32.0000 1.9928 1.9939 418.2728 418.5510 0.0417 -1.0000 -1.0000 4809973 1579697293.50 151.5511 60.0022 32.0000 1.9928 1.9939 418.4365 418.7148 0.0418 -1.0000 -1.0000 4810035 1579697293.60 151.5511 60.0022 32.0000 1.9927 1.9938 418.3816 418.6611 0.0419 -1.0000 -1.0000 4810097 1579697293.70 151.5511 60.0022 32.0000 1.9933 1.9944 418.2357 418.5143 0.0418 -1.0000 -1.0000 4810160 1579697293.80 151.5517 60.0022 32.0000 1.9925 1.9936 418.1767 418.4560 0.0419 -1.0000 -1.0000 4810222 1579697293.90 151.5770 60.0022 32.0000 1.9928 1.9939 418.2125 418.4915 0.0418 -1.0000 -1.0000 4810457 1579697294.00 151.5770 60.0022 32.0000 1.9924 1.9935 418.3155 418.5952 0.0419 -1.0000 -1.0000 4810519 1579697294.10 151.5770 60.0022 32.0000 1.9936 1.9947 418.2298 418.5079 0.0418 -1.0000 -1.0000 4810597 1579697294.20 151.5770 60.0022 32.0000 1.9937 1.9948 418.1141 418.3938 0.0420 -1.0000 -1.0000 4810644 1579697294.30 151.5770 60.0022 32.0000 1.9939 1.9950 418.1640 418.4427 0.0418 -1.0000 -1.0000 4810722 1579697294.40 151.3812 60.0022 32.0000 1.9930 1.9941 418.2357 418.5140 0.0417 -1.0000 -1.0000 4810785 1579697294.50 151.3812 60.0022 32.0000 1.9919 1.9930 418.2057 418.4847 0.0419 -1.0000 -1.0000 4810847 1579697294.60 151.3812 60.0022 32.0000 1.9927 1.9937 418.3021 418.5811 0.0419 -1.0000 -1.0000 4810925 1579697294.70 151.3812 60.0022 32.0000 1.9930 1.9941 418.2580 418.5374 0.0419 -1.0000 -1.0000 4810988 1579697294.80 151.3812 60.0022 32.0000 1.9936 1.9947 418.1750 418.4547 0.0420 -1.0000 -1.0000 4811051 1579697294.90 151.4301 60.0019 32.0000 1.9930 1.9941 418.3693 418.6483 0.0418 -1.0000 -1.0000 4811113 1579697295.00 151.5393 60.0011 32.0000 1.9920 1.9931 418.4190 418.6986 0.0419 -1.0000 -1.0000 4811176 1579697295.10 151.5393 60.0011 32.0000 1.9937 1.9948 418.2915 418.5702 0.0418 -1.0000 -1.0000 4811238 1579697295.20 151.5393 60.0011 32.0000 1.9937 1.9948 418.1697 418.4490 0.0419 -1.0000 -1.0000 4811316 1579697295.30 151.5393 60.0011 32.0000 1.9937 1.9948 418.1128 418.3916 0.0418 -1.0000 -1.0000 4811379 1579697295.40 151.5393 60.0011 32.0000 1.9925 1.9936 418.1780 418.4570 0.0419 -1.0000 -1.0000 4811457 1579697295.50 151.5393 60.0011 32.0000 1.9929 1.9940 418.3276 418.6067 0.0419 -1.0000 -1.0000 4811988 1579697295.60 151.5056 60.0011 32.0000 1.9920 1.9931 418.2331 418.5118 0.0418 -1.0000 -1.0000 4812051 1579697295.70 151.5033 60.0011 32.0000 1.9933 1.9944 418.0719 418.3505 0.0418 -1.0000 -1.0000 4812129 1579697295.80 151.5033 60.0011 32.0000 1.9935 1.9946 418.0976 418.3761 0.0418 -1.0000 -1.0000 4812191 1579697295.90 151.5033 60.0011 32.0000 1.9933 1.9944 418.1018 418.3804 0.0418 -1.0000 -1.0000 4812254 1579697296.00 151.5033 60.0011 32.0000 1.9927 1.9938 418.2616 418.5399 0.0417 -1.0000 -1.0000 4812332 1579697296.10 151.5033 60.0011 32.0000 1.9929 1.9940 418.2534 418.5326 0.0419 -1.0000 -1.0000 4812394 1579697296.20 151.4678 60.0011 32.0000 1.9940 1.9951 418.1080 418.3879 0.0420 -1.0000 -1.0000 4812457 1579697296.30 151.4678 60.0011 32.0000 1.9935 1.9946 418.1146 418.3947 0.0420 -1.0000 -1.0000 4812535 1579697296.40 151.4678 60.0011 32.0000 1.9935 1.9946 418.1755 418.4547 0.0419 -1.0000 -1.0000 4812582 1579697296.50 151.4678 60.0011 32.0000 1.9931 1.9942 418.3215 418.6003 0.0418 -1.0000 -1.0000 4812660 1579697296.60 151.4678 60.0011 32.0000 1.9928 1.9939 418.3955 418.6759 0.0420 -1.0000 -1.0000 4812722 1579697296.70 151.4900 60.0011 32.0000 1.9937 1.9948 418.1714 418.4504 0.0418 -1.0000 -1.0000 4812785 1579697296.80 151.5317 60.0011 32.0000 1.9932 1.9943 418.0987 418.3776 0.0419 -1.0000 -1.0000 4812847 1579697296.90 151.5317 60.0011 32.0000 1.9935 1.9946 418.0047 418.2834 0.0418 -1.0000 -1.0000 4812925 1579697297.00 151.5317 60.0011 32.0000 1.9925 1.9936 418.1343 418.4127 0.0418 -1.0000 -1.0000 4813754 1579697297.10 151.5317 60.0011 32.0000 1.9934 1.9945 418.2099 418.4892 0.0420 -1.0000 -1.0000 4813816 1579697297.20 151.5317 60.0011 32.0000 1.9935 1.9946 418.3114 418.5921 0.0420 -1.0000 -1.0000 4813879 1579697297.30 151.5317 60.0011 32.0000 1.9936 1.9947 418.1775 418.4565 0.0419 -1.0000 -1.0000 4813941 1579697297.40 151.5317 60.0011 32.0000 1.9938 1.9948 418.0969 418.3762 0.0419 -1.0000 -1.0000 4814019 1579697297.50 151.5317 60.0011 32.0000 1.9932 1.9943 418.1501 418.4293 0.0419 -1.0000 -1.0000 4814082 1579697297.60 151.5317 60.0011 32.0000 1.9929 1.9940 418.3092 418.5884 0.0419 -1.0000 -1.0000 4814144 1579697297.70 151.5317 60.0011 32.0000 1.9928 1.9939 418.3897 418.6700 0.0420 -1.0000 -1.0000 4814222 1579697297.80 151.5317 60.0011 32.0000 1.9926 1.9937 418.2463 418.5261 0.0420 -1.0000 -1.0000 4814285 1579697297.90 151.5317 60.0011 32.0000 1.9935 1.9946 418.0828 418.3619 0.0419 -1.0000 -1.0000 4814347 1579697298.00 151.5317 60.0011 32.0000 1.9932 1.9943 417.9767 418.2561 0.0419 -1.0000 -1.0000 4814410 1579697298.10 151.5317 60.0011 32.0000 1.9930 1.9941 418.1941 418.4735 0.0419 -1.0000 -1.0000 4814472 1579697298.20 151.5317 60.0011 32.0000 1.9926 1.9937 418.2154 418.4951 0.0420 -1.0000 -1.0000 4814535 1579697298.30 151.5317 60.0011 32.0000 1.9933 1.9944 418.0704 418.3503 0.0420 -1.0000 -1.0000 4814613 1579697298.40 151.5507 60.0011 32.0000 1.9933 1.9944 418.0864 418.3664 0.0420 -1.0000 -1.0000 4814675 1579697298.50 151.5507 60.0011 32.0000 1.9925 1.9936 418.2684 418.5487 0.0421 -1.0000 -1.0000 4814738 1579697298.60 151.5507 60.0011 32.0000 1.9922 1.9933 418.2862 418.5677 0.0423 -1.0000 -1.0000 4814816 1579697298.70 151.5507 60.0011 32.0000 1.9933 1.9944 418.2080 418.4890 0.0421 -1.0000 -1.0000 4814879 1579697298.80 151.5507 60.0011 32.0000 1.9948 1.9959 418.0999 418.3798 0.0419 -1.0000 -1.0000 4814941 1579697298.90 151.5229 60.0011 32.0000 1.9931 1.9942 418.0764 418.3562 0.0420 -1.0000 -1.0000 4815019 1579697299.00 151.5229 60.0011 32.0000 1.9929 1.9940 418.3114 418.5899 0.0419 -1.0000 -1.0000 4815082 1579697299.10 151.5229 60.0011 32.0000 1.9927 1.9938 418.3003 418.5812 0.0421 -1.0000 -1.0000 4815254 1579697299.20 151.5229 60.0011 32.0000 1.9933 1.9944 418.2534 418.5334 0.0420 -1.0000 -1.0000 4815332 1579697299.30 151.5229 60.0011 32.0000 1.9939 1.9950 418.1640 418.4444 0.0421 -1.0000 -1.0000 4815395 1579697299.40 151.4988 60.0011 32.0000 1.9933 1.9944 418.3334 418.6137 0.0421 -1.0000 -1.0000 4815457 1579697299.50 151.4556 60.0011 32.0000 1.9925 1.9936 418.3764 418.6573 0.0422 -1.0000 -1.0000 4815519 1579697299.60 151.4556 60.0011 32.0000 1.9933 1.9944 418.2812 418.5630 0.0422 -1.0000 -1.0000 4815754 1579697299.70 151.4556 60.0011 32.0000 1.9933 1.9944 418.1925 418.4720 0.0420 -1.0000 -1.0000 4815832 1579697299.80 151.4556 60.0011 32.0000 1.9932 1.9943 418.3242 418.6038 0.0418 -1.0000 -1.0000 4815895 1579697299.90 151.4556 60.0011 32.0000 1.9928 1.9939 418.3781 418.6579 0.0420 -1.0000 -1.0000 4815957 1579697300.00 151.4808 60.0012 32.0000 1.9927 1.9938 418.4427 418.7235 0.0421 -1.0000 -1.0000 4816019 1579697300.10 151.5258 60.0013 32.0000 1.9927 1.9938 418.3593 418.6409 0.0423 -1.0000 -1.0000 4816550 1579697300.20 151.5258 60.0013 32.0000 1.9936 1.9947 418.1553 418.4368 0.0422 -1.0000 -1.0000 4816613 1579697300.30 151.5258 60.0013 32.0000 1.9932 1.9943 418.1596 418.4396 0.0420 -1.0000 -1.0000 4816691 1579697300.40 151.5258 60.0013 32.0000 1.9932 1.9943 418.2923 418.5727 0.0421 -1.0000 -1.0000 4816754 1579697300.50 151.5258 60.0013 32.0000 1.9933 1.9944 418.3580 418.6386 0.0421 -1.0000 -1.0000 4816816 1579697300.60 151.5026 60.0013 32.0000 1.9933 1.9944 418.2327 418.5127 0.0420 -1.0000 -1.0000 4816957 1579697300.70 151.5026 60.0013 32.0000 1.9936 1.9947 418.1173 418.3987 0.0423 -1.0000 -1.0000 4817019 1579697300.80 151.5026 60.0013 32.0000 1.9924 1.9935 418.2417 418.5228 0.0422 -1.0000 -1.0000 4817082 1579697300.90 151.5026 60.0013 32.0000 1.9920 1.9931 418.3022 418.5832 0.0421 -1.0000 -1.0000 4817160 1579697301.00 151.5026 60.0013 32.0000 1.9929 1.9940 418.2931 418.5736 0.0421 -1.0000 -1.0000 4817222 1579697301.10 151.5026 60.0013 32.0000 1.9934 1.9945 418.1433 418.4233 0.0420 -1.0000 -1.0000 4817285 1579697301.20 151.5026 60.0013 32.0000 1.9931 1.9942 418.1279 418.4079 0.0421 -1.0000 -1.0000 4817347 1579697301.30 151.5026 60.0013 32.0000 1.9919 1.9930 418.2646 418.5457 0.0422 -1.0000 -1.0000 4817410 1579697301.40 151.5026 60.0013 32.0000 1.9923 1.9934 418.2345 418.5160 0.0422 -1.0000 -1.0000 4817488 1579697301.50 151.5026 60.0013 32.0000 1.9931 1.9942 418.1601 418.4409 0.0422 -1.0000 -1.0000 4817550 1579697301.60 151.4234 60.0013 32.0000 1.9933 1.9944 418.1906 418.4715 0.0421 -1.0000 -1.0000 4818050 1579697301.70 151.4506 60.0013 32.0000 1.9928 1.9939 418.2967 418.5776 0.0422 -1.0000 -1.0000 4818113 1579697301.80 151.4506 60.0013 32.0000 1.9930 1.9941 418.3902 418.6721 0.0422 -1.0000 -1.0000 4818191 1579697301.90 151.4506 60.0013 32.0000 1.9933 1.9944 418.2382 418.5195 0.0422 -1.0000 -1.0000 4818254 1579697302.00 151.4506 60.0013 32.0000 1.9940 1.9951 418.0560 418.3368 0.0421 -1.0000 -1.0000 4818316 1579697302.10 151.4506 60.0013 32.0000 1.9937 1.9948 418.1147 418.3947 0.0421 -1.0000 -1.0000 4818379 1579697302.20 151.5648 60.0013 32.0000 1.9931 1.9942 418.1686 418.4497 0.0422 -1.0000 -1.0000 4818441 1579697302.30 151.5648 60.0013 32.0000 1.9922 1.9933 418.2312 418.5127 0.0422 -1.0000 -1.0000 4818519 1579697302.40 151.5648 60.0013 32.0000 1.9931 1.9942 418.2855 418.5668 0.0422 -1.0000 -1.0000 4818582 1579697302.50 151.5648 60.0013 32.0000 1.9930 1.9941 418.1675 418.4481 0.0421 -1.0000 -1.0000 4818644 1579697302.60 151.5648 60.0013 32.0000 1.9940 1.9951 417.9778 418.2577 0.0420 -1.0000 -1.0000 4818754 1579697302.70 151.5648 60.0013 32.0000 1.9936 1.9947 418.1816 418.4622 0.0421 -1.0000 -1.0000 4818816 1579697302.80 151.5648 60.0013 32.0000 1.9934 1.9945 418.2668 418.5473 0.0421 -1.0000 -1.0000 4818879 1579697302.90 151.5263 60.0013 32.0000 1.9932 1.9943 418.1083 418.3892 0.0422 -1.0000 -1.0000 4818957 1579697303.00 151.5263 60.0013 32.0000 1.9934 1.9945 418.0740 418.3549 0.0421 -1.0000 -1.0000 4819019 1579697303.10 151.5263 60.0013 32.0000 1.9927 1.9938 418.1675 418.4484 0.0422 -1.0000 -1.0000 4819082 1579697303.20 151.5263 60.0013 32.0000 1.9924 1.9935 418.3622 418.6446 0.0423 -1.0000 -1.0000 4819238 1579697303.30 151.5263 60.0013 32.0000 1.9919 1.9930 418.3209 418.6018 0.0421 -1.0000 -1.0000 4819300 1579697303.40 151.5263 60.0013 32.0000 1.9919 1.9930 418.1968 418.4778 0.0422 -1.0000 -1.0000 4819379 1579697303.50 151.4726 60.0013 32.0000 1.9934 1.9945 418.1249 418.4058 0.0422 -1.0000 -1.0000 4819441 1579697303.60 151.4726 60.0013 32.0000 1.9931 1.9942 418.1413 418.4232 0.0423 -1.0000 -1.0000 4819504 1579697303.70 151.4726 60.0013 32.0000 1.9932 1.9943 418.2434 418.5261 0.0424 -1.0000 -1.0000 4820332 1579697303.80 151.4726 60.0013 32.0000 1.9929 1.9940 418.3387 418.6192 0.0421 -1.0000 -1.0000 4820394 1579697303.90 151.4726 60.0013 32.0000 1.9935 1.9946 418.1619 418.4429 0.0422 -1.0000 -1.0000 4820457 1579697304.00 151.4726 60.0013 32.0000 1.9939 1.9950 418.0898 418.3718 0.0423 -1.0000 -1.0000 4820535 1579697304.10 151.5403 60.0013 32.0000 1.9933 1.9944 418.1075 418.3890 0.0422 -1.0000 -1.0000 4820597 1579697304.20 151.5403 60.0013 32.0000 1.9921 1.9932 418.2650 418.5457 0.0421 -1.0000 -1.0000 4820722 1579697304.30 151.5403 60.0013 32.0000 1.9928 1.9939 418.3039 418.5857 0.0424 -1.0000 -1.0000 4820800 1579697304.40 151.5403 60.0013 32.0000 1.9936 1.9947 418.2353 418.5169 0.0423 -1.0000 -1.0000 4820879 1579697304.50 151.5403 60.0013 32.0000 1.9935 1.9946 418.0906 418.3726 0.0423 -1.0000 -1.0000 4820941 1579697304.60 151.5403 60.0013 32.0000 1.9931 1.9942 418.1047 418.3864 0.0423 -1.0000 -1.0000 4821004 1579697304.70 151.5403 60.0013 32.0000 1.9921 1.9932 418.2419 418.5241 0.0423 -1.0000 -1.0000 4821066 1579697304.80 151.5403 60.0013 32.0000 1.9920 1.9931 418.3260 418.6077 0.0423 -1.0000 -1.0000 4821129 1579697304.90 151.5403 60.0013 32.0000 1.9928 1.9939 418.3742 418.6572 0.0424 -1.0000 -1.0000 4821207 1579697305.00 151.5403 60.0013 32.0000 1.9930 1.9941 418.1016 418.3830 0.0422 -1.0000 -1.0000 4821269 1579697305.10 151.5403 60.0013 32.0000 1.9922 1.9933 418.1440 418.4251 0.0422 -1.0000 -1.0000 4821332 1579697305.20 151.5086 60.0007 32.0000 1.9918 1.9929 418.2261 418.5076 0.0423 -1.0000 -1.0000 4821473 1579697305.30 151.5086 60.0007 32.0000 1.9926 1.9937 418.2577 418.5402 0.0424 -1.0000 -1.0000 4821535 1579697305.40 151.5086 60.0007 32.0000 1.9933 1.9944 418.1800 418.4620 0.0422 -1.0000 -1.0000 4821597 1579697305.50 151.5086 60.0007 32.0000 1.9931 1.9942 418.0634 418.3451 0.0422 -1.0000 -1.0000 4821660 1579697305.60 151.5086 60.0007 32.0000 1.9931 1.9942 418.0573 418.3387 0.0423 -1.0000 -1.0000 4821722 1579697305.70 151.4921 60.0007 32.0000 1.9925 1.9936 418.1696 418.4513 0.0422 -1.0000 -1.0000 4821973 1579697305.80 151.4903 60.0007 32.0000 1.9923 1.9934 418.4128 418.6946 0.0422 -1.0000 -1.0000 4822035 1579697305.90 151.4903 60.0007 32.0000 1.9932 1.9943 418.3208 418.6029 0.0424 -1.0000 -1.0000 4822097 1579697306.00 151.4903 60.0007 32.0000 1.9930 1.9942 418.1033 418.3844 0.0421 -1.0000 -1.0000 4822176 1579697306.10 151.4903 60.0007 32.0000 1.9932 1.9943 418.1604 418.4422 0.0423 -1.0000 -1.0000 4822238 1579697306.20 151.4961 60.0007 32.0000 1.9923 1.9934 418.2680 418.5494 0.0422 -1.0000 -1.0000 4822519 1579697306.30 151.5318 60.0007 32.0000 1.9919 1.9930 418.2008 418.4830 0.0424 -1.0000 -1.0000 4822597 1579697306.40 151.5318 60.0007 32.0000 1.9935 1.9947 418.1378 418.4185 0.0422 -1.0000 -1.0000 4822660 1579697306.50 151.5318 60.0007 32.0000 1.9931 1.9942 418.0688 418.3512 0.0424 -1.0000 -1.0000 4822722 1579697306.60 151.5318 60.0007 32.0000 1.9931 1.9942 418.2242 418.5066 0.0424 -1.0000 -1.0000 4822785 1579697306.70 151.5318 60.0007 32.0000 1.9928 1.9939 418.3097 418.5916 0.0423 -1.0000 -1.0000 4823035 1579697306.80 151.5028 60.0007 32.0000 1.9931 1.9942 418.2810 418.5634 0.0423 -1.0000 -1.0000 4823097 1579697306.90 151.5023 60.0007 32.0000 1.9928 1.9940 417.9660 418.2475 0.0423 -1.0000 -1.0000 4823160 1579697307.00 151.5023 60.0007 32.0000 1.9933 1.9944 418.0839 418.3681 0.0425 -1.0000 -1.0000 4823222 1579697307.10 151.5023 60.0007 32.0000 1.9928 1.9939 418.0353 418.3162 0.0422 -1.0000 -1.0000 4823285 1579697307.20 151.5023 60.0007 32.0000 1.9926 1.9938 418.2469 418.5286 0.0423 -1.0000 -1.0000 4823504 1579697307.30 151.4849 60.0007 32.0000 1.9920 1.9931 418.1682 418.4506 0.0424 -1.0000 -1.0000 4823566 1579697307.40 151.4668 60.0007 32.0000 1.9923 1.9934 418.0760 418.3583 0.0423 -1.0000 -1.0000 4823645 1579697307.50 151.4668 60.0007 32.0000 1.9921 1.9932 417.9522 418.2336 0.0422 -1.0000 -1.0000 4823707 1579697307.60 151.4668 60.0007 32.0000 1.9918 1.9929 418.1307 418.4118 0.0422 -1.0000 -1.0000 4823769 1579697307.70 151.4668 60.0007 32.0000 1.9925 1.9936 418.2269 418.5088 0.0422 -1.0000 -1.0000 4823832 1579697307.80 151.4668 60.0007 32.0000 1.9919 1.9930 418.2734 418.5549 0.0422 -1.0000 -1.0000 4824222 1579697307.90 151.3837 60.0007 32.0000 1.9928 1.9939 418.2080 418.4892 0.0422 -1.0000 -1.0000 4824285 1579697308.00 151.3837 60.0007 32.0000 1.9924 1.9936 418.0753 418.3563 0.0422 -1.0000 -1.0000 4824347 1579697308.10 151.3837 60.0007 32.0000 1.9926 1.9938 418.0211 418.3032 0.0423 -1.0000 -1.0000 4824410 1579697308.20 151.3837 60.0007 32.0000 1.9918 1.9930 418.1874 418.4689 0.0422 -1.0000 -1.0000 4824472 1579697308.30 151.3837 60.0007 32.0000 1.9920 1.9931 418.2033 418.4847 0.0423 -1.0000 -1.0000 4824550 1579697308.40 151.3837 60.0007 32.0000 1.9929 1.9940 418.0685 418.3500 0.0422 -1.0000 -1.0000 4824613 1579697308.50 151.3837 60.0007 32.0000 1.9931 1.9942 418.0428 418.3237 0.0422 -1.0000 -1.0000 4824676 1579697308.60 151.3837 60.0007 32.0000 1.9927 1.9938 418.2069 418.4881 0.0422 -1.0000 -1.0000 4824754 1579697308.70 151.3837 60.0007 32.0000 1.9925 1.9936 418.3675 418.6490 0.0422 -1.0000 -1.0000 4824816 1579697308.80 151.3837 60.0007 32.0000 1.9926 1.9938 418.3717 418.6537 0.0423 -1.0000 -1.0000 4824879 1579697308.90 151.3837 60.0007 32.0000 1.9938 1.9949 418.3226 418.6041 0.0422 -1.0000 -1.0000 4824957 1579697309.00 151.4415 60.0007 32.0000 1.9937 1.9948 418.0654 418.3462 0.0421 -1.0000 -1.0000 4825019 1579697309.10 151.4389 60.0007 32.0000 1.9924 1.9935 418.2004 418.4814 0.0422 -1.0000 -1.0000 4825082 1579697309.20 151.4389 60.0007 32.0000 1.9923 1.9935 418.3489 418.6303 0.0422 -1.0000 -1.0000 4825144 1579697309.30 151.4389 60.0007 32.0000 1.9919 1.9930 418.4528 418.7341 0.0422 -1.0000 -1.0000 4825238 1579697309.40 151.4389 60.0007 32.0000 1.9925 1.9936 418.2808 418.5626 0.0423 -1.0000 -1.0000 4825316 1579697309.50 151.4924 60.0007 32.0000 1.9934 1.9945 418.1424 418.4246 0.0423 -1.0000 -1.0000 4825379 1579697309.60 151.4924 60.0007 32.0000 1.9930 1.9941 418.1908 418.4717 0.0421 -1.0000 -1.0000 4825441 1579697309.70 151.4924 60.0007 32.0000 1.9922 1.9933 418.3590 418.6407 0.0423 -1.0000 -1.0000 4825519 1579697309.80 151.4924 60.0007 32.0000 1.9917 1.9928 418.3502 418.6327 0.0423 -1.0000 -1.0000 4826004 1579697309.90 151.4924 60.0007 32.0000 1.9928 1.9939 418.1450 418.4259 0.0422 -1.0000 -1.0000 4826066 1579697310.00 151.4870 60.0007 32.0000 1.9936 1.9947 418.1099 418.3922 0.0424 -1.0000 -1.0000 4826129 1579697310.10 151.4775 60.0007 32.0000 1.9931 1.9942 418.1950 418.4772 0.0423 -1.0000 -1.0000 4826191 1579697310.20 151.4775 60.0007 32.0000 1.9920 1.9931 418.2794 418.5604 0.0422 -1.0000 -1.0000 4826254 1579697310.30 151.4775 60.0007 32.0000 1.9930 1.9941 418.2755 418.5575 0.0424 -1.0000 -1.0000 4827035 1579697310.40 151.4775 60.0007 32.0000 1.9936 1.9948 418.0932 418.3754 0.0423 -1.0000 -1.0000 4827097 1579697310.50 151.4775 60.0007 32.0000 1.9935 1.9946 418.1588 418.4400 0.0422 -1.0000 -1.0000 4827160 1579697310.60 151.4775 60.0007 32.0000 1.9924 1.9935 418.2660 418.5476 0.0423 -1.0000 -1.0000 4827222 1579697310.70 151.4775 60.0007 32.0000 1.9939 1.9950 418.2972 418.5791 0.0423 -1.0000 -1.0000 4827285 1579697310.80 151.4775 60.0007 32.0000 1.9935 1.9946 418.1321 418.4144 0.0424 -1.0000 -1.0000 4827347 1579697310.90 151.4775 60.0007 32.0000 1.9934 1.9945 418.0101 418.2929 0.0423 -1.0000 -1.0000 4827425 1579697311.00 151.4775 60.0007 32.0000 1.9933 1.9944 418.1416 418.4231 0.0423 -1.0000 -1.0000 4827488 1579697311.10 151.4775 60.0007 32.0000 1.9927 1.9938 418.2375 418.5196 0.0423 -1.0000 -1.0000 4827550 1579697311.20 151.4363 60.0007 32.0000 1.9926 1.9937 418.3972 418.6792 0.0424 -1.0000 -1.0000 4827629 1579697311.30 151.4023 60.0007 32.0000 1.9931 1.9942 418.2951 418.5772 0.0423 -1.0000 -1.0000 4827691 1579697311.40 151.4715 60.0007 32.0000 1.9932 1.9943 418.0990 418.3806 0.0422 -1.0000 -1.0000 4827754 1579697311.50 151.5198 60.0007 32.0000 1.9935 1.9946 418.0903 418.3715 0.0423 -1.0000 -1.0000 4827816 1579697311.60 151.5198 60.0007 32.0000 1.9928 1.9939 418.1502 418.4319 0.0423 -1.0000 -1.0000 4827895 1579697311.70 151.5198 60.0007 32.0000 1.9921 1.9932 418.3430 418.6243 0.0421 -1.0000 -1.0000 4827957 1579697311.80 151.5281 60.0007 32.0000 1.9931 1.9942 418.1783 418.4595 0.0423 -1.0000 -1.0000 4828019 1579697311.90 151.5281 60.0007 32.0000 1.9929 1.9940 418.1258 418.4086 0.0424 -1.0000 -1.0000 4828082 1579697312.00 151.5281 60.0007 32.0000 1.9930 1.9941 418.0486 418.3301 0.0423 -1.0000 -1.0000 4828160 1579697312.10 151.5281 60.0007 32.0000 1.9924 1.9935 418.3064 418.5880 0.0422 -1.0000 -1.0000 4828222 1579697312.20 151.5281 60.0007 32.0000 1.9924 1.9935 418.2735 418.5548 0.0422 -1.0000 -1.0000 4828285 1579697312.30 151.4151 60.0007 32.0000 1.9927 1.9938 418.1758 418.4577 0.0423 -1.0000 -1.0000 4828363 1579697312.40 151.4065 60.0007 32.0000 1.9933 1.9944 418.1011 418.3824 0.0422 -1.0000 -1.0000 4828488 1579697312.50 151.4065 60.0007 32.0000 1.9926 1.9937 418.1592 418.4401 0.0421 -1.0000 -1.0000 4828550 1579697312.60 151.4065 60.0007 32.0000 1.9923 1.9934 418.1707 418.4515 0.0422 -1.0000 -1.0000 4828613 1579697312.70 151.4065 60.0007 32.0000 1.9927 1.9938 418.2552 418.5362 0.0421 -1.0000 -1.0000 4828707 1579697312.80 151.4037 60.0007 32.0000 1.9932 1.9943 418.2248 418.5060 0.0422 -1.0000 -1.0000 4828769 1579697312.90 151.3937 60.0007 32.0000 1.9936 1.9947 418.1360 418.4177 0.0423 -1.0000 -1.0000 4829019 1579697313.00 151.3937 60.0007 32.0000 1.9926 1.9938 418.2406 418.5222 0.0423 -1.0000 -1.0000 4829082 1579697313.10 151.3937 60.0007 32.0000 1.9917 1.9928 418.3743 418.6558 0.0422 -1.0000 -1.0000 4829144 1579697313.20 151.3937 60.0007 32.0000 1.9922 1.9933 418.4334 418.7142 0.0421 -1.0000 -1.0000 4829222 1579697313.30 151.3937 60.0007 32.0000 1.9940 1.9951 418.3870 418.6688 0.0423 -1.0000 -1.0000 4829285 1579697313.40 151.4639 60.0007 32.0000 1.9932 1.9943 418.2837 418.5646 0.0421 -1.0000 -1.0000 4829910 1579697313.50 151.4673 60.0007 32.0000 1.9928 1.9939 418.2211 418.5019 0.0422 -1.0000 -1.0000 4829973 1579697313.60 151.4673 60.0007 32.0000 1.9930 1.9941 418.3274 418.6084 0.0421 -1.0000 -1.0000 4830035 1579697313.70 151.4673 60.0007 32.0000 1.9929 1.9940 418.3896 418.6718 0.0423 -1.0000 -1.0000 4830113 1579697313.80 151.4673 60.0007 32.0000 1.9932 1.9943 418.4236 418.7049 0.0422 -1.0000 -1.0000 4830176 1579697313.90 151.4673 60.0007 32.0000 1.9927 1.9938 418.3147 418.5965 0.0423 -1.0000 -1.0000 4830238 1579697314.00 151.4673 60.0007 32.0000 1.9926 1.9937 418.4287 418.7102 0.0422 -1.0000 -1.0000 4830316 1579697314.10 151.4673 60.0007 32.0000 1.9929 1.9940 418.4547 418.7359 0.0422 -1.0000 -1.0000 4830379 1579697314.20 151.4673 60.0007 32.0000 1.9928 1.9939 418.3554 418.6363 0.0421 -1.0000 -1.0000 4830441 1579697314.30 151.4673 60.0007 32.0000 1.9933 1.9944 418.2912 418.5733 0.0424 -1.0000 -1.0000 4830504 1579697314.40 151.4673 60.0007 32.0000 1.9933 1.9944 418.2561 418.5379 0.0422 -1.0000 -1.0000 4830566 1579697314.50 151.4886 60.0007 32.0000 1.9934 1.9945 418.4079 418.6875 0.0419 -1.0000 -1.0000 4830629 1579697314.60 151.4886 60.0007 32.0000 1.9921 1.9932 418.4807 418.7615 0.0421 -1.0000 -1.0000 4830707 1579697314.70 151.4728 60.0007 32.0000 1.9929 1.9940 418.3421 418.6230 0.0421 -1.0000 -1.0000 4830769 1579697314.80 151.4341 60.0007 32.0000 1.9925 1.9936 418.2251 418.5061 0.0422 -1.0000 -1.0000 4830832 1579697314.90 151.4341 60.0007 32.0000 1.9938 1.9949 418.1155 418.3962 0.0422 -1.0000 -1.0000 4831019 1579697315.00 151.4157 60.0012 32.0000 1.9935 1.9947 418.2626 418.5438 0.0421 -1.0000 -1.0000 4831082 1579697315.10 151.4156 60.0012 32.0000 1.9934 1.9944 418.4825 418.7628 0.0421 -1.0000 -1.0000 4831144 1579697315.20 151.4156 60.0012 32.0000 1.9929 1.9940 418.3451 418.6248 0.0420 -1.0000 -1.0000 4831222 1579697315.30 151.4156 60.0012 32.0000 1.9928 1.9939 418.2006 418.4815 0.0421 -1.0000 -1.0000 4831285 1579697315.40 151.4156 60.0012 32.0000 1.9925 1.9936 418.1529 418.4335 0.0421 -1.0000 -1.0000 4831519 1579697315.50 151.4156 60.0012 32.0000 1.9928 1.9939 418.3491 418.6293 0.0420 -1.0000 -1.0000 4831582 1579697315.60 151.4196 60.0012 32.0000 1.9926 1.9937 418.3866 418.6673 0.0422 -1.0000 -1.0000 4831645 1579697315.70 151.4196 60.0012 32.0000 1.9936 1.9947 418.3113 418.5927 0.0422 -1.0000 -1.0000 4831722 1579697315.80 151.4196 60.0012 32.0000 1.9936 1.9947 418.2082 418.4877 0.0419 -1.0000 -1.0000 4831785 1579697315.90 151.4196 60.0012 32.0000 1.9934 1.9945 418.1240 418.4040 0.0420 -1.0000 -1.0000 4831847 1579697316.00 151.4196 60.0012 32.0000 1.9929 1.9940 418.1397 418.4194 0.0420 -1.0000 -1.0000 4832035 1579697316.10 151.4196 60.0012 32.0000 1.9927 1.9938 418.3525 418.6323 0.0420 -1.0000 -1.0000 4832097 1579697316.20 151.5200 60.0012 32.0000 1.9927 1.9938 418.3168 418.5962 0.0420 -1.0000 -1.0000 4832160 1579697316.30 151.5200 60.0012 32.0000 1.9936 1.9947 418.2260 418.5058 0.0420 -1.0000 -1.0000 4832238 1579697316.40 151.5200 60.0012 32.0000 1.9941 1.9952 418.1267 418.4071 0.0421 -1.0000 -1.0000 4832300 1579697316.50 151.5200 60.0012 32.0000 1.9931 1.9942 418.1942 418.4744 0.0420 -1.0000 -1.0000 4832722 1579697316.60 151.5200 60.0012 32.0000 1.9924 1.9935 418.3967 418.6763 0.0419 -1.0000 -1.0000 4832800 1579697316.70 151.5429 60.0012 32.0000 1.9928 1.9939 418.3602 418.6401 0.0420 -1.0000 -1.0000 4832863 1579697316.80 151.5429 60.0012 32.0000 1.9928 1.9939 418.3106 418.5906 0.0420 -1.0000 -1.0000 4832925 1579697316.90 151.5429 60.0012 32.0000 1.9941 1.9952 418.2060 418.4865 0.0421 -1.0000 -1.0000 4833004 1579697317.00 151.5429 60.0012 32.0000 1.9930 1.9941 418.2078 418.4878 0.0420 -1.0000 -1.0000 4833285 1579697317.10 151.5429 60.0012 32.0000 1.9926 1.9937 418.2835 418.5633 0.0420 -1.0000 -1.0000 4833347 1579697317.20 151.5429 60.0012 32.0000 1.9931 1.9942 418.3338 418.6140 0.0420 -1.0000 -1.0000 4833410 1579697317.30 151.5429 60.0012 32.0000 1.9936 1.9947 418.1415 418.4212 0.0420 -1.0000 -1.0000 4833473 1579697317.40 151.5429 60.0012 32.0000 1.9931 1.9942 418.2720 418.5522 0.0420 -1.0000 -1.0000 4833550 1579697317.50 151.5429 60.0012 32.0000 1.9923 1.9934 418.3527 418.6323 0.0420 -1.0000 -1.0000 4833973 1579697317.60 151.5429 60.0012 32.0000 1.9930 1.9941 418.4307 418.7104 0.0420 -1.0000 -1.0000 4834035 1579697317.70 151.5429 60.0012 32.0000 1.9936 1.9947 418.2624 418.5421 0.0419 -1.0000 -1.0000 4834113 1579697317.80 151.4535 60.0012 32.0000 1.9938 1.9949 418.1170 418.3975 0.0422 -1.0000 -1.0000 4834176 1579697317.90 151.4535 60.0012 32.0000 1.9940 1.9951 418.1548 418.4334 0.0419 -1.0000 -1.0000 4834238 1579697318.00 151.4535 60.0012 32.0000 1.9927 1.9938 418.3517 418.6306 0.0417 -1.0000 -1.0000 4834316 1579697318.10 151.4825 60.0012 32.0000 1.9928 1.9939 418.4830 418.7621 0.0419 -1.0000 -1.0000 4834379 1579697318.20 151.4825 60.0012 32.0000 1.9936 1.9947 418.3098 418.5883 0.0419 -1.0000 -1.0000 4834441 1579697318.30 151.5137 60.0012 32.0000 1.9940 1.9951 418.2321 418.5113 0.0418 -1.0000 -1.0000 4834519 1579697318.40 151.5646 60.0012 32.0000 1.9939 1.9950 418.3066 418.5854 0.0418 -1.0000 -1.0000 4834582 1579697318.50 151.5646 60.0012 32.0000 1.9934 1.9945 418.4139 418.6930 0.0419 -1.0000 -1.0000 4834644 1579697318.60 151.5646 60.0012 32.0000 1.9930 1.9941 418.4702 418.7498 0.0419 -1.0000 -1.0000 4834754 1579697318.70 151.5646 60.0012 32.0000 1.9930 1.9941 418.2133 418.4922 0.0418 -1.0000 -1.0000 4834816 1579697318.80 151.5646 60.0012 32.0000 1.9933 1.9944 418.1488 418.4265 0.0417 -1.0000 -1.0000 4834879 1579697318.90 151.4773 60.0012 32.0000 1.9931 1.9942 418.1812 418.4596 0.0417 -1.0000 -1.0000 4834957 1579697319.00 151.4773 60.0012 32.0000 1.9926 1.9937 418.2771 418.5572 0.0420 -1.0000 -1.0000 4835019 1579697319.10 151.4773 60.0012 32.0000 1.9924 1.9935 418.3103 418.5897 0.0419 -1.0000 -1.0000 4835769 1579697319.20 151.4773 60.0012 32.0000 1.9935 1.9946 418.1974 418.4767 0.0419 -1.0000 -1.0000 4835832 1579697319.30 151.4773 60.0012 32.0000 1.9935 1.9946 418.0619 418.3422 0.0420 -1.0000 -1.0000 4835895 1579697319.40 151.4773 60.0012 32.0000 1.9939 1.9950 418.0892 418.3688 0.0419 -1.0000 -1.0000 4835973 1579697319.50 151.4773 60.0012 32.0000 1.9926 1.9937 418.2650 418.5444 0.0419 -1.0000 -1.0000 4836050 1579697319.60 151.4773 60.0012 32.0000 1.9931 1.9942 418.1801 418.4591 0.0419 -1.0000 -1.0000 4836113 1579697319.70 151.4773 60.0012 32.0000 1.9937 1.9948 418.1003 418.3793 0.0419 -1.0000 -1.0000 4836191 1579697319.80 151.4773 60.0012 32.0000 1.9937 1.9948 418.1112 418.3909 0.0421 -1.0000 -1.0000 4836254 1579697319.90 151.4773 60.0012 32.0000 1.9929 1.9940 418.2984 418.5779 0.0419 -1.0000 -1.0000 4836316 1579697320.00 151.4773 60.0012 32.0000 1.9934 1.9945 418.3525 418.6318 0.0419 -1.0000 -1.0000 4836394 1579697320.10 151.4773 60.0012 32.0000 1.9943 1.9954 418.1889 418.4681 0.0419 -1.0000 -1.0000 4836582 1579697320.20 151.4773 60.0012 32.0000 1.9942 1.9953 418.1528 418.4318 0.0418 -1.0000 -1.0000 4836644 1579697320.30 151.4938 60.0001 32.0000 1.9934 1.9945 418.1482 418.4268 0.0418 -1.0000 -1.0000 4836722 1579697320.40 151.4938 60.0001 32.0000 1.9929 1.9940 418.3398 418.6189 0.0419 -1.0000 -1.0000 4836785 1579697320.50 151.4938 60.0001 32.0000 1.9926 1.9937 418.4881 418.7661 0.0417 -1.0000 -1.0000 4836847 1579697320.60 151.4938 60.0001 32.0000 1.9931 1.9942 418.2920 418.5710 0.0418 -1.0000 -1.0000 4836925 1579697320.70 151.4938 60.0001 32.0000 1.9935 1.9946 418.2851 418.5640 0.0418 -1.0000 -1.0000 4836988 1579697320.80 151.5097 60.0001 32.0000 1.9925 1.9936 418.3153 418.5949 0.0419 -1.0000 -1.0000 4837050 1579697320.90 151.5462 60.0001 32.0000 1.9927 1.9938 418.3938 418.6723 0.0417 -1.0000 -1.0000 4837129 1579697321.00 151.5462 60.0001 32.0000 1.9941 1.9952 418.1996 418.4778 0.0418 -1.0000 -1.0000 4837191 1579697321.10 151.5462 60.0001 32.0000 1.9941 1.9951 418.1537 418.4329 0.0419 -1.0000 -1.0000 4837254 1579697321.20 151.5462 60.0001 32.0000 1.9929 1.9940 418.3315 418.6098 0.0417 -1.0000 -1.0000 4837316 1579697321.30 151.5462 60.0001 32.0000 1.9928 1.9939 418.3686 418.6464 0.0417 -1.0000 -1.0000 4837379 1579697321.40 151.5019 60.0001 32.0000 1.9934 1.9945 418.3667 418.6454 0.0418 -1.0000 -1.0000 4837457 1579697321.50 151.5019 60.0001 32.0000 1.9938 1.9949 418.1799 418.4587 0.0418 -1.0000 -1.0000 4837519 1579697321.60 151.5019 60.0001 32.0000 1.9943 1.9954 418.2108 418.4886 0.0417 -1.0000 -1.0000 4837582 1579697321.70 151.5019 60.0001 32.0000 1.9942 1.9952 418.2205 418.4989 0.0418 -1.0000 -1.0000 4837769 1579697321.80 151.5019 60.0001 32.0000 1.9935 1.9945 418.4029 418.6811 0.0418 -1.0000 -1.0000 4837832 1579697321.90 151.4871 60.0001 32.0000 1.9937 1.9948 418.2269 418.5062 0.0419 -1.0000 -1.0000 4837895 1579697322.00 151.4677 60.0001 32.0000 1.9941 1.9952 418.1386 418.4178 0.0419 -1.0000 -1.0000 4837973 1579697322.10 151.4677 60.0001 32.0000 1.9929 1.9940 418.2252 418.5033 0.0418 -1.0000 -1.0000 4838035 1579697322.20 151.4677 60.0001 32.0000 1.9928 1.9939 418.3167 418.5966 0.0420 -1.0000 -1.0000 4838254 1579697322.30 151.4677 60.0001 32.0000 1.9934 1.9945 418.2507 418.5290 0.0417 -1.0000 -1.0000 4838332 1579697322.40 151.4677 60.0001 32.0000 1.9937 1.9948 418.1352 418.4146 0.0419 -1.0000 -1.0000 4838394 1579697322.50 151.5205 60.0001 32.0000 1.9926 1.9937 418.1744 418.4531 0.0418 -1.0000 -1.0000 4838457 1579697322.60 151.5205 60.0001 32.0000 1.9930 1.9941 418.3464 418.6244 0.0417 -1.0000 -1.0000 4838535 1579697322.70 151.5205 60.0001 32.0000 1.9922 1.9933 418.3223 418.6009 0.0418 -1.0000 -1.0000 4839316 1579697322.80 151.5205 60.0001 32.0000 1.9933 1.9944 418.2389 418.5177 0.0418 -1.0000 -1.0000 4839379 1579697322.90 151.5205 60.0001 32.0000 1.9934 1.9945 418.2160 418.4952 0.0419 -1.0000 -1.0000 4839473 1579697323.00 151.5205 60.0001 32.0000 1.9925 1.9936 418.3411 418.6206 0.0419 -1.0000 -1.0000 4839535 1579697323.10 151.5205 60.0001 32.0000 1.9925 1.9936 418.3806 418.6602 0.0419 -1.0000 -1.0000 4839597 1579697323.20 151.5205 60.0001 32.0000 1.9926 1.9937 418.2761 418.5549 0.0418 -1.0000 -1.0000 4839676 1579697323.30 151.5205 60.0001 32.0000 1.9937 1.9948 418.0895 418.3674 0.0417 -1.0000 -1.0000 4839738 1579697323.40 151.5205 60.0001 32.0000 1.9933 1.9944 418.1669 418.4453 0.0417 -1.0000 -1.0000 4839816 1579697323.50 151.5205 60.0001 32.0000 1.9924 1.9935 418.2851 418.5631 0.0417 -1.0000 -1.0000 4839879 1579697323.60 151.4878 60.0001 32.0000 1.9927 1.9938 418.3676 418.6456 0.0417 -1.0000 -1.0000 4839941 1579697323.70 151.4878 60.0001 32.0000 1.9933 1.9944 418.2432 418.5215 0.0418 -1.0000 -1.0000 4840066 1579697323.80 151.4878 60.0001 32.0000 1.9936 1.9947 418.1978 418.4760 0.0417 -1.0000 -1.0000 4840347 1579697323.90 151.4878 60.0001 32.0000 1.9939 1.9950 418.1753 418.4545 0.0418 -1.0000 -1.0000 4840410 1579697324.00 151.4878 60.0001 32.0000 1.9941 1.9951 418.2441 418.5223 0.0418 -1.0000 -1.0000 4840472 1579697324.10 151.5258 60.0001 32.0000 1.9923 1.9934 418.3403 418.6195 0.0419 -1.0000 -1.0000 4840535 1579697324.20 151.5337 60.0001 32.0000 1.9928 1.9939 418.2327 418.5110 0.0417 -1.0000 -1.0000 4840597 1579697324.30 151.5337 60.0001 32.0000 1.9934 1.9945 418.1883 418.4661 0.0417 -1.0000 -1.0000 4840676 1579697324.40 151.5337 60.0001 32.0000 1.9932 1.9943 418.2920 418.5702 0.0417 -1.0000 -1.0000 4840738 1579697324.50 151.5337 60.0001 32.0000 1.9932 1.9943 418.4383 418.7170 0.0418 -1.0000 -1.0000 4840800 1579697324.60 151.5337 60.0001 32.0000 1.9933 1.9944 418.3527 418.6308 0.0417 -1.0000 -1.0000 4840879 1579697324.70 151.5568 60.0005 32.0000 1.9932 1.9943 418.1888 418.4663 0.0416 -1.0000 -1.0000 4840941 1579697324.80 151.5568 60.0005 32.0000 1.9930 1.9941 418.1949 418.4727 0.0417 -1.0000 -1.0000 4841004 1579697324.90 151.5568 60.0005 32.0000 1.9928 1.9939 418.3266 418.6053 0.0419 -1.0000 -1.0000 4841066 1579697325.00 151.5568 60.0005 32.0000 1.9929 1.9940 418.4017 418.6805 0.0418 -1.0000 -1.0000 4841129 1579697325.10 151.5568 60.0005 32.0000 1.9931 1.9942 418.3222 418.6001 0.0417 -1.0000 -1.0000 4841191 1579697325.20 151.4585 60.0005 32.0000 1.9930 1.9941 418.0775 418.3556 0.0418 -1.0000 -1.0000 4841269 1579697325.30 151.4585 60.0005 32.0000 1.9925 1.9936 418.2512 418.5294 0.0417 -1.0000 -1.0000 4841550 1579697325.40 151.4585 60.0005 32.0000 1.9921 1.9932 418.2794 418.5572 0.0417 -1.0000 -1.0000 4841629 1579697325.50 151.4585 60.0005 32.0000 1.9923 1.9934 418.3043 418.5821 0.0417 -1.0000 -1.0000 4841691 1579697325.60 151.4585 60.0005 32.0000 1.9938 1.9949 418.1089 418.3882 0.0420 -1.0000 -1.0000 4841754 1579697325.70 151.4465 60.0005 32.0000 1.9935 1.9946 418.0379 418.3164 0.0418 -1.0000 -1.0000 4841816 1579697325.80 151.4254 60.0005 32.0000 1.9926 1.9937 418.1779 418.4560 0.0418 -1.0000 -1.0000 4842254 1579697325.90 151.4254 60.0005 32.0000 1.9930 1.9941 418.3049 418.5831 0.0417 -1.0000 -1.0000 4842316 1579697326.00 151.4254 60.0005 32.0000 1.9930 1.9941 418.2697 418.5482 0.0418 -1.0000 -1.0000 4842379 1579697326.10 151.4254 60.0005 32.0000 1.9931 1.9942 418.0961 418.3752 0.0419 -1.0000 -1.0000 4842441 1579697326.20 151.4254 60.0005 32.0000 1.9935 1.9946 418.1270 418.4063 0.0419 -1.0000 -1.0000 4842504 1579697326.30 151.4254 60.0005 32.0000 1.9930 1.9941 418.3839 418.6610 0.0416 -1.0000 -1.0000 4842754 1579697326.40 151.4254 60.0005 32.0000 1.9926 1.9937 418.3896 418.6682 0.0417 -1.0000 -1.0000 4842816 1579697326.50 151.4254 60.0005 32.0000 1.9932 1.9942 418.2916 418.5696 0.0417 -1.0000 -1.0000 4842879 1579697326.60 151.4254 60.0005 32.0000 1.9937 1.9947 418.1579 418.4360 0.0417 -1.0000 -1.0000 4842941 1579697326.70 151.4254 60.0005 32.0000 1.9935 1.9946 418.2225 418.5007 0.0417 -1.0000 -1.0000 4843113 1579697326.80 151.4254 60.0005 32.0000 1.9926 1.9937 418.2856 418.5632 0.0416 -1.0000 -1.0000 4843175 1579697326.90 151.5100 60.0005 32.0000 1.9923 1.9934 418.3649 418.6432 0.0418 -1.0000 -1.0000 4843254 1579697327.00 151.5943 60.0005 32.0000 1.9928 1.9939 418.2338 418.5120 0.0417 -1.0000 -1.0000 4843316 1579697327.10 151.5943 60.0005 32.0000 1.9935 1.9946 418.0128 418.2903 0.0416 -1.0000 -1.0000 4843379 1579697327.20 151.5943 60.0005 32.0000 1.9934 1.9945 418.1415 418.4203 0.0419 -1.0000 -1.0000 4843441 1579697327.30 151.5943 60.0005 32.0000 1.9922 1.9933 418.1922 418.4711 0.0418 -1.0000 -1.0000 4843504 1579697327.40 151.5558 60.0005 32.0000 1.9927 1.9937 418.1477 418.4263 0.0418 -1.0000 -1.0000 4843754 1579697327.50 151.5258 60.0005 32.0000 1.9938 1.9949 418.0773 418.3561 0.0418 -1.0000 -1.0000 4843816 1579697327.60 151.5258 60.0005 32.0000 1.9936 1.9947 418.1800 418.4576 0.0417 -1.0000 -1.0000 4843879 1579697327.70 151.5258 60.0005 32.0000 1.9934 1.9945 418.2518 418.5301 0.0418 -1.0000 -1.0000 4843957 1579697327.80 151.5258 60.0005 32.0000 1.9928 1.9939 418.3785 418.6572 0.0418 -1.0000 -1.0000 4844019 1579697327.90 151.5258 60.0005 32.0000 1.9934 1.9945 418.3170 418.5949 0.0418 -1.0000 -1.0000 4844238 1579697328.00 151.6982 60.0005 32.0000 1.9946 1.9957 418.1997 418.4787 0.0419 -1.0000 -1.0000 4844316 1579697328.10 151.6982 60.0005 32.0000 1.9946 1.9957 418.1629 418.4414 0.0417 -1.0000 -1.0000 4844379 1579697328.20 151.6982 60.0005 32.0000 1.9943 1.9953 418.4231 418.7005 0.0416 -1.0000 -1.0000 4844441 1579697328.30 151.6982 60.0005 32.0000 1.9955 1.9966 418.5137 418.7921 0.0418 -1.0000 -1.0000 4844519 1579697328.40 151.6982 60.0005 32.0000 1.9961 1.9972 418.5802 418.8591 0.0418 -1.0000 -1.0000 4844754 1579697328.50 151.8597 60.0005 32.0000 1.9958 1.9969 418.5339 418.8125 0.0418 -1.0000 -1.0000 4844816 1579697328.60 151.8597 60.0005 32.0000 1.9965 1.9976 418.3707 418.6488 0.0417 -1.0000 -1.0000 4844895 1579697328.70 151.8597 60.0005 32.0000 1.9960 1.9971 418.3890 418.6676 0.0418 -1.0000 -1.0000 4844957 1579697328.80 151.8597 60.0005 32.0000 1.9953 1.9964 418.5199 418.7993 0.0419 -1.0000 -1.0000 4845019 1579697328.90 151.8597 60.0005 32.0000 1.9962 1.9973 418.5020 418.7818 0.0419 -1.0000 -1.0000 4845097 1579697329.00 151.8599 60.0005 32.0000 1.9969 1.9980 418.4394 418.7185 0.0418 -1.0000 -1.0000 4845160 1579697329.10 151.8607 60.0005 32.0000 1.9973 1.9984 418.3603 418.6386 0.0418 -1.0000 -1.0000 4845222 1579697329.20 151.8607 60.0005 32.0000 1.9950 1.9961 418.2170 418.4952 0.0418 -1.0000 -1.0000 4845300 1579697329.30 151.8607 60.0005 32.0000 1.9947 1.9958 418.5265 418.8056 0.0418 -1.0000 -1.0000 4845363 1579697329.40 151.8607 60.0005 32.0000 1.9947 1.9958 418.5584 418.8374 0.0418 -1.0000 -1.0000 4845425 1579697329.50 151.8607 60.0005 32.0000 1.9957 1.9968 418.4047 418.6842 0.0419 -1.0000 -1.0000 4845488 1579697329.60 151.8607 60.0005 32.0000 1.9967 1.9978 418.4591 418.7375 0.0418 -1.0000 -1.0000 4845550 1579697329.70 151.8607 60.0005 32.0000 1.9951 1.9962 418.4497 418.7288 0.0419 -1.0000 -1.0000 4845629 1579697329.80 151.8607 60.0005 32.0000 1.9948 1.9959 418.5083 418.7867 0.0417 -1.0000 -1.0000 4845691 1579697329.90 151.8607 60.0005 32.0000 1.9946 1.9956 418.5279 418.8053 0.0416 -1.0000 -1.0000 4846316 1579697330.00 151.8607 60.0005 32.0000 1.9961 1.9972 418.3796 418.6578 0.0418 -1.0000 -1.0000 4846394 1579697330.10 151.8425 60.0005 32.0000 1.9965 1.9976 418.3234 418.6022 0.0418 -1.0000 -1.0000 4846457 1579697330.20 151.8267 60.0005 32.0000 1.9959 1.9970 418.3173 418.5960 0.0418 -1.0000 -1.0000 4846519 1579697330.30 151.8267 60.0005 32.0000 1.9953 1.9964 418.5030 418.7810 0.0416 -1.0000 -1.0000 4846582 1579697330.40 151.8267 60.0005 32.0000 1.9947 1.9958 418.5631 418.8411 0.0417 -1.0000 -1.0000 4846644 1579697330.50 151.8267 60.0005 32.0000 1.9950 1.9961 418.3741 418.6526 0.0418 -1.0000 -1.0000 4846707 1579697330.60 151.8267 60.0005 32.0000 1.9957 1.9968 418.2528 418.5315 0.0418 -1.0000 -1.0000 4846785 1579697330.70 151.7207 59.9994 32.0000 1.9960 1.9971 418.2080 418.4871 0.0418 -1.0000 -1.0000 4846863 1579697330.80 151.7207 59.9994 32.0000 1.9949 1.9960 418.5925 418.8707 0.0418 -1.0000 -1.0000 4846925 1579697330.90 151.7207 59.9994 32.0000 1.9948 1.9959 418.3653 418.6439 0.0418 -1.0000 -1.0000 4847066 1579697331.00 151.7207 59.9994 32.0000 1.9953 1.9964 418.3836 418.6621 0.0418 -1.0000 -1.0000 4847129 1579697331.10 151.7207 59.9994 32.0000 1.9955 1.9965 418.3265 418.6049 0.0417 -1.0000 -1.0000 4847191 1579697331.20 151.6858 59.9994 32.0000 1.9953 1.9963 418.3232 418.6018 0.0418 -1.0000 -1.0000 4847254 1579697331.30 151.6858 59.9994 32.0000 1.9947 1.9958 418.5114 418.7890 0.0416 -1.0000 -1.0000 4847316 1579697331.40 151.6858 59.9994 32.0000 1.9951 1.9962 418.5592 418.8389 0.0419 -1.0000 -1.0000 4847394 1579697331.50 151.6858 59.9994 32.0000 1.9947 1.9958 418.3367 418.6153 0.0418 -1.0000 -1.0000 4847566 1579697331.60 151.6858 59.9994 32.0000 1.9946 1.9957 418.3110 418.5894 0.0417 -1.0000 -1.0000 4847629 1579697331.70 151.6707 59.9994 32.0000 1.9945 1.9956 418.4598 418.7384 0.0418 -1.0000 -1.0000 4847707 1579697331.80 151.6199 59.9994 32.0000 1.9940 1.9951 418.5032 418.7820 0.0418 -1.0000 -1.0000 4847769 1579697331.90 151.6199 59.9994 32.0000 1.9946 1.9957 418.3022 418.5814 0.0419 -1.0000 -1.0000 4847832 1579697332.00 151.6199 59.9994 32.0000 1.9945 1.9956 418.2572 418.5358 0.0418 -1.0000 -1.0000 4848597 1579697332.10 151.6199 59.9994 32.0000 1.9940 1.9951 418.4062 418.6855 0.0419 -1.0000 -1.0000 4848660 1579697332.20 151.6199 59.9994 32.0000 1.9937 1.9948 418.4699 418.7494 0.0418 -1.0000 -1.0000 4848722 1579697332.30 151.5640 59.9994 32.0000 1.9941 1.9952 418.2794 418.5581 0.0418 -1.0000 -1.0000 4848785 1579697332.40 151.5640 59.9994 32.0000 1.9940 1.9951 418.1784 418.4561 0.0417 -1.0000 -1.0000 4848847 1579697332.50 151.5640 59.9994 32.0000 1.9937 1.9948 418.2083 418.4872 0.0419 -1.0000 -1.0000 4848910 1579697332.60 151.5640 59.9994 32.0000 1.9927 1.9938 418.3594 418.6383 0.0419 -1.0000 -1.0000 4848988 1579697332.70 151.5640 59.9994 32.0000 1.9927 1.9938 418.3373 418.6168 0.0419 -1.0000 -1.0000 4849050 1579697332.80 151.5640 59.9994 32.0000 1.9944 1.9955 418.3078 418.5859 0.0417 -1.0000 -1.0000 4849113 1579697332.90 151.5640 59.9994 32.0000 1.9943 1.9954 418.1207 418.4004 0.0419 -1.0000 -1.0000 4849191 1579697333.00 151.5640 59.9994 32.0000 1.9932 1.9942 418.2458 418.5243 0.0418 -1.0000 -1.0000 4849285 1579697333.10 151.5640 59.9994 32.0000 1.9933 1.9944 418.3819 418.6613 0.0419 -1.0000 -1.0000 4849347 1579697333.20 151.5640 59.9994 32.0000 1.9943 1.9953 418.1983 418.4771 0.0418 -1.0000 -1.0000 4849425 1579697333.30 151.5640 59.9994 32.0000 1.9937 1.9948 418.1527 418.4315 0.0418 -1.0000 -1.0000 4849488 1579697333.40 151.5640 59.9994 32.0000 1.9932 1.9942 418.2748 418.5534 0.0418 -1.0000 -1.0000 4849566 1579697333.50 151.3959 59.9994 32.0000 1.9935 1.9946 418.2696 418.5483 0.0418 -1.0000 -1.0000 4849800 1579697333.60 151.3959 59.9994 32.0000 1.9934 1.9945 418.0778 418.3570 0.0419 -1.0000 -1.0000 4849863 1579697333.70 151.3959 59.9994 32.0000 1.9930 1.9941 418.1024 418.3813 0.0419 -1.0000 -1.0000 4849925 1579697333.80 151.3959 59.9994 32.0000 1.9930 1.9941 418.1738 418.4526 0.0418 -1.0000 -1.0000 4849988 1579697333.90 151.3959 59.9994 32.0000 1.9928 1.9939 418.2951 418.5743 0.0419 -1.0000 -1.0000 4850050 1579697334.00 151.4725 59.9994 32.0000 1.9923 1.9934 418.3174 418.5967 0.0419 -1.0000 -1.0000 4850394 1579697334.10 151.4725 59.9994 32.0000 1.9929 1.9940 418.3053 418.5844 0.0419 -1.0000 -1.0000 4850473 1579697334.20 151.4725 59.9994 32.0000 1.9929 1.9940 418.2288 418.5079 0.0419 -1.0000 -1.0000 4850535 1579697334.30 151.4725 59.9994 32.0000 1.9922 1.9933 418.2806 418.5606 0.0420 -1.0000 -1.0000 4850597 1579697334.40 151.4725 59.9994 32.0000 1.9921 1.9932 418.3206 418.5994 0.0418 -1.0000 -1.0000 4850660 1579697334.50 151.4742 59.9994 32.0000 1.9928 1.9939 418.3400 418.6187 0.0417 -1.0000 -1.0000 4850722 1579697334.60 151.4786 59.9994 32.0000 1.9934 1.9945 418.1492 418.4270 0.0418 -1.0000 -1.0000 4850800 1579697334.70 151.4786 59.9994 32.0000 1.9934 1.9945 417.9712 418.2500 0.0419 -1.0000 -1.0000 4850863 1579697334.80 151.4786 59.9994 32.0000 1.9931 1.9942 418.1024 418.3811 0.0418 -1.0000 -1.0000 4850925 1579697334.90 151.4786 59.9994 32.0000 1.9924 1.9935 418.2524 418.5316 0.0419 -1.0000 -1.0000 4851004 1579697335.00 151.4786 59.9994 32.0000 1.9924 1.9935 418.3270 418.6052 0.0417 -1.0000 -1.0000 4851238 1579697335.10 151.3555 59.9993 32.0000 1.9927 1.9938 418.2470 418.5262 0.0419 -1.0000 -1.0000 4851300 1579697335.20 151.3555 59.9993 32.0000 1.9930 1.9941 418.1744 418.4534 0.0419 -1.0000 -1.0000 4851363 1579697335.30 151.3555 59.9993 32.0000 1.9928 1.9939 418.2688 418.5476 0.0418 -1.0000 -1.0000 4851425 1579697335.40 151.3555 59.9993 32.0000 1.9921 1.9932 418.2699 418.5497 0.0419 -1.0000 -1.0000 4851504 1579697335.50 151.3555 59.9993 32.0000 1.9923 1.9934 418.2240 418.5029 0.0418 -1.0000 -1.0000 4852488 1579697335.60 151.3555 59.9993 32.0000 1.9932 1.9943 418.1199 418.3983 0.0418 -1.0000 -1.0000 4852550 1579697335.70 151.3555 59.9993 32.0000 1.9933 1.9944 418.1716 418.4508 0.0418 -1.0000 -1.0000 4852629 1579697335.80 151.3555 59.9993 32.0000 1.9931 1.9942 418.2679 418.5464 0.0418 -1.0000 -1.0000 4852691 1579697335.90 151.3555 59.9993 32.0000 1.9917 1.9928 418.3217 418.6003 0.0418 -1.0000 -1.0000 4852754 1579697336.00 151.3555 59.9993 32.0000 1.9926 1.9937 418.2395 418.5179 0.0418 -1.0000 -1.0000 4852816 1579697336.10 151.3899 59.9993 32.0000 1.9940 1.9951 418.1483 418.4263 0.0417 -1.0000 -1.0000 4852879 1579697336.20 151.3899 59.9993 32.0000 1.9934 1.9944 418.1277 418.4063 0.0419 -1.0000 -1.0000 4852941 1579697336.30 151.3899 59.9993 32.0000 1.9932 1.9943 418.1850 418.4648 0.0420 -1.0000 -1.0000 4853019 1579697336.40 151.3899 59.9993 32.0000 1.9926 1.9937 418.3099 418.5893 0.0418 -1.0000 -1.0000 4853082 1579697336.50 151.3899 59.9993 32.0000 1.9922 1.9933 418.2122 418.4902 0.0417 -1.0000 -1.0000 4853144 1579697336.60 151.3899 59.9993 32.0000 1.9926 1.9937 418.1223 418.4009 0.0418 -1.0000 -1.0000 4853222 1579697336.70 151.4340 59.9993 32.0000 1.9928 1.9939 418.1061 418.3838 0.0417 -1.0000 -1.0000 4853285 1579697336.80 151.4506 59.9993 32.0000 1.9922 1.9933 418.3901 418.6692 0.0419 -1.0000 -1.0000 4853347 1579697336.90 151.4506 59.9993 32.0000 1.9921 1.9932 418.2740 418.5522 0.0417 -1.0000 -1.0000 4853425 1579697337.00 151.4506 59.9993 32.0000 1.9926 1.9937 418.2374 418.5159 0.0418 -1.0000 -1.0000 4853488 1579697337.10 151.4506 59.9993 32.0000 1.9931 1.9942 418.1777 418.4548 0.0416 -1.0000 -1.0000 4853550 1579697337.20 151.4506 59.9993 32.0000 1.9928 1.9939 418.0903 418.3686 0.0417 -1.0000 -1.0000 4853613 1579697337.30 151.3936 59.9993 32.0000 1.9925 1.9936 418.2208 418.4995 0.0419 -1.0000 -1.0000 4853676 1579697337.40 151.3936 59.9993 32.0000 1.9922 1.9933 418.3184 418.5971 0.0418 -1.0000 -1.0000 4853754 1579697337.50 151.4343 59.9993 32.0000 1.9924 1.9935 418.2956 418.5743 0.0418 -1.0000 -1.0000 4853816 1579697337.60 151.4343 59.9993 32.0000 1.9929 1.9940 418.0995 418.3770 0.0416 -1.0000 -1.0000 4854363 1579697337.70 151.4343 59.9993 32.0000 1.9928 1.9938 418.1690 418.4476 0.0418 -1.0000 -1.0000 4854441 1579697337.80 151.4343 59.9993 32.0000 1.9925 1.9936 418.3605 418.6381 0.0416 -1.0000 -1.0000 4854504 1579697337.90 151.4343 59.9993 32.0000 1.9921 1.9932 418.4027 418.6813 0.0419 -1.0000 -1.0000 4854550 1579697338.00 151.4343 59.9993 32.0000 1.9930 1.9941 418.3554 418.6331 0.0417 -1.0000 -1.0000 4854629 1579697338.10 151.4343 59.9993 32.0000 1.9938 1.9949 418.2731 418.5520 0.0418 -1.0000 -1.0000 4854691 1579697338.20 151.4343 59.9993 32.0000 1.9935 1.9945 418.2514 418.5298 0.0418 -1.0000 -1.0000 4854754 1579697338.30 151.4301 59.9993 32.0000 1.9927 1.9938 418.1555 418.4345 0.0419 -1.0000 -1.0000 4854832 1579697338.40 151.4166 59.9993 32.0000 1.9932 1.9943 418.2538 418.5326 0.0418 -1.0000 -1.0000 4854894 1579697338.50 151.4166 59.9993 32.0000 1.9923 1.9934 418.3885 418.6670 0.0418 -1.0000 -1.0000 4854957 1579697338.60 151.4166 59.9993 32.0000 1.9921 1.9932 418.2488 418.5270 0.0417 -1.0000 -1.0000 4855363 1579697338.70 151.4166 59.9993 32.0000 1.9933 1.9944 418.2112 418.4895 0.0417 -1.0000 -1.0000 4855425 1579697338.80 151.4166 59.9993 32.0000 1.9928 1.9939 418.2414 418.5194 0.0417 -1.0000 -1.0000 4855488 1579697338.90 151.5066 59.9993 32.0000 1.9924 1.9935 418.3377 418.6166 0.0419 -1.0000 -1.0000 4855550 1579697339.00 151.4379 59.9993 32.0000 1.9923 1.9934 418.3881 418.6673 0.0419 -1.0000 -1.0000 4855613 1579697339.10 151.4514 59.9993 32.0000 1.9927 1.9938 418.2476 418.5257 0.0417 -1.0000 -1.0000 4855676 1579697339.20 151.4514 59.9993 32.0000 1.9939 1.9950 418.1653 418.4429 0.0416 -1.0000 -1.0000 4855754 1579697339.30 151.4514 59.9993 32.0000 1.9932 1.9943 418.1984 418.4763 0.0418 -1.0000 -1.0000 4855816 1579697339.40 151.4514 59.9993 32.0000 1.9923 1.9933 418.3467 418.6253 0.0418 -1.0000 -1.0000 4855894 1579697339.50 151.4514 59.9993 32.0000 1.9922 1.9933 418.3424 418.6201 0.0416 -1.0000 -1.0000 4855957 1579697339.60 151.4514 59.9993 32.0000 1.9922 1.9933 418.3836 418.6623 0.0419 -1.0000 -1.0000 4856019 1579697339.70 151.4514 59.9993 32.0000 1.9932 1.9943 418.2431 418.5214 0.0417 -1.0000 -1.0000 4856082 1579697339.80 151.4514 59.9993 32.0000 1.9924 1.9935 418.3000 418.5779 0.0417 -1.0000 -1.0000 4856160 1579697339.90 151.4514 59.9993 32.0000 1.9925 1.9936 418.3294 418.6075 0.0417 -1.0000 -1.0000 4856207 1579697340.00 151.4549 59.9999 32.0000 1.9922 1.9933 418.3787 418.6574 0.0418 -1.0000 -1.0000 4856285 1579697340.10 151.4549 59.9999 32.0000 1.9936 1.9947 418.3212 418.5991 0.0417 -1.0000 -1.0000 4856347 1579697340.20 151.4549 59.9999 32.0000 1.9939 1.9950 418.2080 418.4850 0.0415 -1.0000 -1.0000 4856410 1579697340.30 151.4549 59.9999 32.0000 1.9932 1.9943 418.2726 418.5494 0.0416 -1.0000 -1.0000 4856488 1579697340.40 151.4549 59.9999 32.0000 1.9925 1.9936 418.3657 418.6436 0.0417 -1.0000 -1.0000 4856550 1579697340.50 151.4549 59.9999 32.0000 1.9930 1.9941 418.4758 418.7537 0.0416 -1.0000 -1.0000 4856613 1579697340.60 151.4549 59.9999 32.0000 1.9933 1.9944 418.4744 418.7524 0.0417 -1.0000 -1.0000 4856676 1579697340.70 151.4549 59.9999 32.0000 1.9933 1.9944 418.2946 418.5728 0.0418 -1.0000 -1.0000 4857488 1579697340.80 151.4549 59.9999 32.0000 1.9939 1.9950 418.2572 418.5346 0.0416 -1.0000 -1.0000 4857550 1579697340.90 151.4549 59.9999 32.0000 1.9930 1.9941 418.5013 418.7793 0.0417 -1.0000 -1.0000 4857613 1579697341.00 151.4549 59.9999 32.0000 1.9924 1.9935 418.4399 418.7178 0.0417 -1.0000 -1.0000 4857676 1579697341.10 151.4549 59.9999 32.0000 1.9927 1.9938 418.3041 418.5838 0.0420 -1.0000 -1.0000 4857754 1579697341.20 151.4549 59.9999 32.0000 1.9932 1.9943 418.2078 418.4857 0.0418 -1.0000 -1.0000 4857816 1579697341.30 151.4549 59.9999 32.0000 1.9927 1.9938 418.2059 418.4846 0.0416 -1.0000 -1.0000 4857879 1579697341.40 151.4549 59.9999 32.0000 1.9931 1.9942 418.2596 418.5375 0.0417 -1.0000 -1.0000 4857957 1579697341.50 151.4549 59.9999 32.0000 1.9919 1.9929 418.3289 418.6067 0.0417 -1.0000 -1.0000 4858019 1579697341.60 151.4549 59.9999 32.0000 1.9929 1.9940 418.2320 418.5096 0.0416 -1.0000 -1.0000 4858082 1579697341.70 151.4549 59.9999 32.0000 1.9924 1.9934 418.0921 418.3681 0.0414 -1.0000 -1.0000 4858269 1579697341.80 151.4784 59.9999 32.0000 1.9936 1.9946 418.0288 418.3057 0.0416 -1.0000 -1.0000 4858332 1579697341.90 151.4784 59.9999 32.0000 1.9931 1.9942 418.0808 418.3587 0.0417 -1.0000 -1.0000 4858394 1579697342.00 151.4784 59.9999 32.0000 1.9926 1.9937 418.2835 418.5617 0.0416 -1.0000 -1.0000 4858472 1579697342.10 151.4784 59.9999 32.0000 1.9923 1.9934 418.2663 418.5424 0.0415 -1.0000 -1.0000 4858535 1579697342.20 151.4784 59.9999 32.0000 1.9931 1.9942 418.1429 418.4198 0.0415 -1.0000 -1.0000 4858597 1579697342.30 151.4266 59.9999 32.0000 1.9929 1.9940 418.1029 418.3802 0.0416 -1.0000 -1.0000 4858676 1579697342.40 151.5384 59.9999 32.0000 1.9925 1.9936 418.1703 418.4477 0.0416 -1.0000 -1.0000 4858738 1579697342.50 151.5384 59.9999 32.0000 1.9922 1.9933 418.2876 418.5651 0.0416 -1.0000 -1.0000 4858800 1579697342.60 151.5384 59.9999 32.0000 1.9935 1.9946 418.2516 418.5290 0.0416 -1.0000 -1.0000 4858863 1579697342.70 151.5384 59.9999 32.0000 1.9943 1.9954 418.1561 418.4335 0.0417 -1.0000 -1.0000 4859050 1579697342.80 151.5384 59.9999 32.0000 1.9938 1.9948 418.2174 418.4949 0.0416 -1.0000 -1.0000 4859113 1579697342.90 151.5384 59.9999 32.0000 1.9930 1.9941 418.2708 418.5470 0.0415 -1.0000 -1.0000 4859175 1579697343.00 151.5384 59.9999 32.0000 1.9926 1.9937 418.3799 418.6574 0.0416 -1.0000 -1.0000 4859238 1579697343.10 151.5384 59.9999 32.0000 1.9930 1.9941 418.1858 418.4630 0.0415 -1.0000 -1.0000 4859300 1579697343.20 151.5384 59.9999 32.0000 1.9930 1.9941 418.1295 418.4067 0.0416 -1.0000 -1.0000 4859379 1579697343.30 151.5384 59.9999 32.0000 1.9923 1.9934 418.1832 418.4601 0.0416 -1.0000 -1.0000 4859441 1579697343.40 151.5406 59.9999 32.0000 1.9925 1.9935 418.3295 418.6069 0.0416 -1.0000 -1.0000 4859519 1579697343.50 151.5406 59.9999 32.0000 1.9928 1.9939 418.2642 418.5413 0.0416 -1.0000 -1.0000 4859582 1579697343.60 151.5406 59.9999 32.0000 1.9931 1.9941 418.1777 418.4536 0.0414 -1.0000 -1.0000 4859644 1579697343.70 151.5406 59.9999 32.0000 1.9934 1.9945 418.1122 418.3892 0.0416 -1.0000 -1.0000 4859879 1579697343.80 151.5406 59.9999 32.0000 1.9930 1.9941 418.1779 418.4556 0.0416 -1.0000 -1.0000 4859941 1579697343.90 151.5406 59.9999 32.0000 1.9920 1.9930 418.2732 418.5502 0.0415 -1.0000 -1.0000 4900004 1579697344.00 151.5406 59.9999 32.0000 1.9930 1.9941 418.3009 418.5776 0.0415 -1.0000 -1.0000 4900082 1579697344.10 151.5406 59.9999 32.0000 1.9929 1.9940 418.3057 418.5827 0.0416 -1.0000 -1.0000 4900129 1579697344.20 151.5406 59.9999 32.0000 1.9928 1.9939 418.2325 418.5100 0.0416 -1.0000 -1.0000 4900207 1579697344.30 151.5406 59.9999 32.0000 1.9930 1.9941 418.2560 418.5330 0.0415 -1.0000 -1.0000 4900597 1579697344.40 151.5406 59.9999 32.0000 1.9927 1.9938 418.4221 418.6979 0.0414 -1.0000 -1.0000 4900660 1579697344.50 151.4918 59.9999 32.0000 1.9919 1.9929 418.3943 418.6712 0.0415 -1.0000 -1.0000 4900722 1579697344.60 151.4918 59.9999 32.0000 1.9929 1.9940 418.3057 418.5833 0.0417 -1.0000 -1.0000 4900800 1579697344.70 151.4918 59.9999 32.0000 1.9930 1.9941 418.1209 418.3976 0.0414 -1.0000 -1.0000 4900863 1579697344.80 151.4918 59.9999 32.0000 1.9926 1.9937 418.4177 418.6926 0.0413 -1.0000 -1.0000 4901097 1579697344.90 151.4918 59.9999 32.0000 1.9925 1.9936 418.4004 418.6770 0.0415 -1.0000 -1.0000 4901160 1579697345.00 151.4151 59.9999 32.0000 1.9930 1.9941 418.2240 418.5004 0.0415 -1.0000 -1.0000 4901222 1579697345.10 151.4151 59.9999 32.0000 1.9934 1.9945 418.1194 418.3959 0.0415 -1.0000 -1.0000 4901285 1579697345.20 151.4151 59.9999 32.0000 1.9939 1.9950 418.1419 418.4190 0.0416 -1.0000 -1.0000 4901363 1579697345.30 151.4151 59.9999 32.0000 1.9927 1.9938 418.2600 418.5369 0.0415 -1.0000 -1.0000 4901597 1579697345.40 151.3931 59.9995 32.0000 1.9929 1.9940 418.3254 418.6024 0.0416 -1.0000 -1.0000 4901675 1579697345.50 151.3931 59.9995 32.0000 1.9936 1.9947 418.2522 418.5290 0.0414 -1.0000 -1.0000 4901738 1579697345.60 151.3931 59.9995 32.0000 1.9933 1.9943 418.1386 418.4153 0.0416 -1.0000 -1.0000 4901800 1579697345.70 151.4377 59.9995 32.0000 1.9933 1.9943 418.1672 418.4440 0.0415 -1.0000 -1.0000 4901879 1579697345.80 151.4377 59.9995 32.0000 1.9927 1.9937 418.3303 418.6072 0.0416 -1.0000 -1.0000 4902004 1579697345.90 151.4377 59.9995 32.0000 1.9929 1.9940 418.3727 418.6499 0.0416 -1.0000 -1.0000 4902066 1579697346.00 151.4377 59.9995 32.0000 1.9932 1.9943 418.3213 418.5980 0.0415 -1.0000 -1.0000 4902129 1579697346.10 151.5557 59.9995 32.0000 1.9932 1.9943 418.2026 418.4793 0.0415 -1.0000 -1.0000 4902191 1579697346.20 151.5557 59.9995 32.0000 1.9929 1.9940 418.1948 418.4721 0.0416 -1.0000 -1.0000 4902269 1579697346.30 151.5557 59.9995 32.0000 1.9926 1.9937 418.3798 418.6565 0.0415 -1.0000 -1.0000 4902597 1579697346.40 151.5557 59.9995 32.0000 1.9927 1.9938 418.4323 418.7086 0.0414 -1.0000 -1.0000 4902660 1579697346.50 151.5557 59.9995 32.0000 1.9932 1.9943 418.2189 418.4959 0.0415 -1.0000 -1.0000 4902738 1579697346.60 151.5304 59.9995 32.0000 1.9933 1.9944 418.0996 418.3752 0.0414 -1.0000 -1.0000 4902816 1579697346.70 151.5168 59.9995 32.0000 1.9929 1.9940 418.1915 418.4681 0.0415 -1.0000 -1.0000 4902879 1579697346.80 151.5168 59.9995 32.0000 1.9927 1.9938 418.4308 418.7075 0.0415 -1.0000 -1.0000 4903004 1579697346.90 151.5168 59.9995 32.0000 1.9927 1.9937 418.3266 418.6022 0.0414 -1.0000 -1.0000 4903082 1579697347.00 151.5168 59.9995 32.0000 1.9943 1.9954 418.2462 418.5233 0.0416 -1.0000 -1.0000 4903144 1579697347.10 151.5168 59.9995 32.0000 1.9941 1.9952 418.1774 418.4538 0.0415 -1.0000 -1.0000 4903207 1579697347.20 151.5168 59.9995 32.0000 1.9921 1.9932 418.2702 418.5469 0.0415 -1.0000 -1.0000 4903269 1579697347.30 151.5168 59.9995 32.0000 1.9934 1.9944 418.3936 418.6694 0.0414 -1.0000 -1.0000 4904238 1579697347.40 151.5168 59.9995 32.0000 1.9933 1.9944 418.3392 418.6173 0.0417 -1.0000 -1.0000 4904300 1579697347.50 151.5168 59.9995 32.0000 1.9935 1.9946 418.2844 418.5616 0.0416 -1.0000 -1.0000 4904363 1579697347.60 151.4443 59.9995 32.0000 1.9937 1.9948 418.2554 418.5327 0.0416 -1.0000 -1.0000 4904441 1579697347.70 151.4443 59.9995 32.0000 1.9929 1.9940 418.2673 418.5439 0.0415 -1.0000 -1.0000 4904504 1579697347.80 151.4443 59.9995 32.0000 1.9932 1.9943 418.3407 418.6170 0.0414 -1.0000 -1.0000 4904566 1579697347.90 151.4443 59.9995 32.0000 1.9927 1.9938 418.2281 418.5048 0.0417 -1.0000 -1.0000 4904629 1579697348.00 151.4443 59.9995 32.0000 1.9934 1.9945 418.1400 418.4174 0.0416 -1.0000 -1.0000 4904707 1579697348.10 151.4443 59.9995 32.0000 1.9929 1.9940 418.2784 418.5559 0.0417 -1.0000 -1.0000 4904769 1579697348.20 151.4443 59.9995 32.0000 1.9929 1.9940 418.3178 418.5958 0.0417 -1.0000 -1.0000 4904832 1579697348.30 151.4941 59.9995 32.0000 1.9920 1.9931 418.3237 418.6012 0.0416 -1.0000 -1.0000 4904910 1579697348.40 151.5107 59.9995 32.0000 1.9933 1.9944 418.1162 418.3926 0.0415 -1.0000 -1.0000 4904972 1579697348.50 151.5107 59.9995 32.0000 1.9935 1.9946 418.0407 418.3174 0.0416 -1.0000 -1.0000 4905035 1579697348.60 151.5107 59.9995 32.0000 1.9928 1.9939 418.0842 418.3603 0.0415 -1.0000 -1.0000 4905097 1579697348.70 151.5107 59.9995 32.0000 1.9927 1.9938 418.2329 418.5099 0.0415 -1.0000 -1.0000 4905160 1579697348.80 151.5110 59.9995 32.0000 1.9926 1.9937 418.3119 418.5881 0.0415 -1.0000 -1.0000 4905222 1579697348.90 151.5110 59.9995 32.0000 1.9923 1.9934 418.2360 418.5117 0.0414 -1.0000 -1.0000 4905519 1579697349.00 151.5110 59.9995 32.0000 1.9925 1.9936 418.1145 418.3914 0.0415 -1.0000 -1.0000 4905582 1579697349.10 151.5110 59.9995 32.0000 1.9932 1.9943 418.1085 418.3847 0.0414 -1.0000 -1.0000 4905644 1579697349.20 151.5110 59.9995 32.0000 1.9926 1.9936 418.2679 418.5441 0.0414 -1.0000 -1.0000 4905722 1579697349.30 151.5110 59.9995 32.0000 1.9921 1.9932 418.3126 418.5889 0.0415 -1.0000 -1.0000 4905785 1579697349.40 151.5110 59.9995 32.0000 1.9935 1.9946 418.4161 418.6925 0.0415 -1.0000 -1.0000 4905847 1579697349.50 151.4007 59.9995 32.0000 1.9938 1.9949 418.1647 418.4414 0.0416 -1.0000 -1.0000 4905910 1579697349.60 151.4007 59.9995 32.0000 1.9934 1.9945 418.0515 418.3293 0.0417 -1.0000 -1.0000 4905973 1579697349.70 151.4007 59.9995 32.0000 1.9929 1.9940 418.1686 418.4450 0.0414 -1.0000 -1.0000 4906050 1579697349.80 151.4007 59.9995 32.0000 1.9926 1.9937 418.2142 418.4908 0.0415 -1.0000 -1.0000 4906113 1579697349.90 151.4007 59.9995 32.0000 1.9930 1.9941 418.3207 418.5982 0.0416 -1.0000 -1.0000 4906176 1579697350.00 151.4578 59.9990 32.0000 1.9936 1.9947 418.1768 418.4548 0.0417 -1.0000 -1.0000 4906254 1579697350.10 151.4578 59.9990 32.0000 1.9934 1.9945 418.1655 418.4418 0.0416 -1.0000 -1.0000 4906316 1579697350.20 151.4578 59.9990 32.0000 1.9927 1.9938 418.2744 418.5519 0.0416 -1.0000 -1.0000 4906379 1579697350.30 151.4578 59.9990 32.0000 1.9935 1.9946 418.4111 418.6893 0.0417 -1.0000 -1.0000 4906441 1579697350.40 151.4578 59.9990 32.0000 1.9937 1.9948 418.4432 418.7210 0.0417 -1.0000 -1.0000 4906504 1579697350.50 151.4578 59.9990 32.0000 1.9944 1.9955 418.3214 418.5986 0.0415 -1.0000 -1.0000 4906566 1579697350.60 151.4670 59.9990 32.0000 1.9943 1.9954 418.1556 418.4328 0.0416 -1.0000 -1.0000 4906644 1579697350.70 151.5184 59.9990 32.0000 1.9928 1.9939 418.1687 418.4450 0.0415 -1.0000 -1.0000 4906707 1579697350.80 151.5184 59.9990 32.0000 1.9932 1.9943 418.3170 418.5944 0.0416 -1.0000 -1.0000 4906769 1579697350.90 151.5184 59.9990 32.0000 1.9927 1.9938 418.3660 418.6430 0.0416 -1.0000 -1.0000 4906847 1579697351.00 151.5184 59.9990 32.0000 1.9937 1.9948 418.2026 418.4806 0.0417 -1.0000 -1.0000 4907222 1579697351.10 151.5184 59.9990 32.0000 1.9934 1.9945 418.1463 418.4240 0.0416 -1.0000 -1.0000 4907285 1579697351.20 151.5313 59.9990 32.0000 1.9928 1.9939 418.1271 418.4045 0.0416 -1.0000 -1.0000 4907347 1579697351.30 151.5313 59.9990 32.0000 1.9928 1.9939 418.2949 418.5718 0.0415 -1.0000 -1.0000 4907410 1579697351.40 151.5313 59.9990 32.0000 1.9926 1.9937 418.4316 418.7081 0.0414 -1.0000 -1.0000 4907488 1579697351.50 151.5313 59.9990 32.0000 1.9929 1.9940 418.3762 418.6535 0.0415 -1.0000 -1.0000 4907597 1579697351.60 151.5313 59.9990 32.0000 1.9940 1.9951 418.3007 418.5769 0.0414 -1.0000 -1.0000 4907660 1579697351.70 151.5114 59.9990 32.0000 1.9933 1.9944 418.2207 418.4972 0.0415 -1.0000 -1.0000 4907722 1579697351.80 151.4025 59.9990 32.0000 1.9923 1.9933 418.2410 418.5179 0.0416 -1.0000 -1.0000 4907785 1579697351.90 151.4025 59.9990 32.0000 1.9928 1.9939 418.3986 418.6766 0.0417 -1.0000 -1.0000 4907847 1579697352.00 151.4025 59.9990 32.0000 1.9923 1.9934 418.4144 418.6925 0.0417 -1.0000 -1.0000 4908097 1579697352.10 151.4025 59.9990 32.0000 1.9938 1.9948 418.1984 418.4754 0.0416 -1.0000 -1.0000 4908160 1579697352.20 151.4025 59.9990 32.0000 1.9933 1.9944 418.3108 418.5888 0.0418 -1.0000 -1.0000 4908222 1579697352.30 151.3681 59.9990 32.0000 1.9926 1.9937 418.4457 418.7237 0.0416 -1.0000 -1.0000 4908285 1579697352.40 151.3681 59.9990 32.0000 1.9927 1.9938 418.5021 418.7816 0.0418 -1.0000 -1.0000 4908347 1579697352.50 151.3681 59.9990 32.0000 1.9933 1.9944 418.2453 418.5231 0.0416 -1.0000 -1.0000 4909097 1579697352.60 151.3681 59.9990 32.0000 1.9937 1.9948 418.1853 418.4630 0.0417 -1.0000 -1.0000 4909160 1579697352.70 151.3681 59.9990 32.0000 1.9938 1.9949 418.1177 418.3953 0.0417 -1.0000 -1.0000 4909222 1579697352.80 151.4441 59.9990 32.0000 1.9928 1.9939 418.1699 418.4473 0.0416 -1.0000 -1.0000 4909285 1579697352.90 151.4599 59.9990 32.0000 1.9935 1.9946 418.3026 418.5795 0.0416 -1.0000 -1.0000 4909363 1579697353.00 151.4599 59.9990 32.0000 1.9933 1.9944 418.4744 418.7524 0.0417 -1.0000 -1.0000 4909425 1579697353.10 151.4599 59.9990 32.0000 1.9929 1.9940 418.4284 418.7064 0.0417 -1.0000 -1.0000 4909488 1579697353.20 151.4599 59.9990 32.0000 1.9937 1.9948 418.2285 418.5071 0.0418 -1.0000 -1.0000 4909566 1579697353.30 151.4613 59.9990 32.0000 1.9936 1.9947 418.2853 418.5629 0.0416 -1.0000 -1.0000 4909629 1579697353.40 151.5068 59.9990 32.0000 1.9927 1.9938 418.4481 418.7261 0.0417 -1.0000 -1.0000 4909691 1579697353.50 151.5068 59.9990 32.0000 1.9935 1.9946 418.3419 418.6207 0.0418 -1.0000 -1.0000 4909879 1579697353.60 151.5068 59.9990 32.0000 1.9935 1.9946 418.2630 418.5410 0.0417 -1.0000 -1.0000 4909941 1579697353.70 151.5068 59.9990 32.0000 1.9945 1.9956 418.1960 418.4733 0.0416 -1.0000 -1.0000 4910004 1579697353.80 151.5068 59.9990 32.0000 1.9940 1.9951 418.1479 418.4256 0.0416 -1.0000 -1.0000 4910066 1579697353.90 151.4785 59.9990 32.0000 1.9926 1.9937 418.2624 418.5397 0.0416 -1.0000 -1.0000 4910129 1579697354.00 151.4756 59.9990 32.0000 1.9927 1.9938 418.3724 418.6493 0.0415 -1.0000 -1.0000 4910207 1579697354.10 151.4756 59.9990 32.0000 1.9922 1.9933 418.4081 418.6858 0.0417 -1.0000 -1.0000 4910394 1579697354.20 151.4756 59.9990 32.0000 1.9923 1.9934 418.2402 418.5186 0.0417 -1.0000 -1.0000 4910457 1579697354.30 151.4756 59.9990 32.0000 1.9931 1.9941 418.1109 418.3887 0.0417 -1.0000 -1.0000 4910519 1579697354.40 151.4756 59.9990 32.0000 1.9925 1.9936 418.2526 418.5293 0.0416 -1.0000 -1.0000 4910597 1579697354.50 151.4756 59.9990 32.0000 1.9922 1.9933 418.2895 418.5680 0.0418 -1.0000 -1.0000 4910660 1579697354.60 151.4756 59.9990 32.0000 1.9925 1.9936 418.2578 418.5366 0.0418 -1.0000 -1.0000 4910832 1579697354.70 151.4756 59.9990 32.0000 1.9932 1.9943 418.0722 418.3511 0.0418 -1.0000 -1.0000 4910894 1579697354.80 151.4756 59.9990 32.0000 1.9933 1.9944 418.1084 418.3862 0.0417 -1.0000 -1.0000 4910957 1579697354.90 151.4756 59.9990 32.0000 1.9931 1.9942 418.2704 418.5485 0.0417 -1.0000 -1.0000 4911035 1579697355.00 151.3684 59.9983 32.0000 1.9927 1.9938 418.2798 418.5576 0.0417 -1.0000 -1.0000 4911097 1579697355.10 151.3684 59.9983 32.0000 1.9935 1.9946 418.1888 418.4668 0.0417 -1.0000 -1.0000 4911332 1579697355.20 151.3684 59.9983 32.0000 1.9931 1.9941 418.1097 418.3873 0.0416 -1.0000 -1.0000 4911410 1579697355.30 151.3684 59.9983 32.0000 1.9934 1.9945 418.0885 418.3663 0.0417 -1.0000 -1.0000 4911473 1579697355.40 151.3684 59.9983 32.0000 1.9930 1.9941 418.1835 418.4616 0.0418 -1.0000 -1.0000 4911535 1579697355.50 151.4029 59.9983 32.0000 1.9928 1.9939 418.3227 418.6013 0.0418 -1.0000 -1.0000 4911597 1579697355.60 151.4139 59.9983 32.0000 1.9933 1.9944 418.3213 418.6000 0.0418 -1.0000 -1.0000 4912035 1579697355.70 151.4139 59.9983 32.0000 1.9943 1.9954 418.0385 418.3164 0.0418 -1.0000 -1.0000 4912113 1579697355.80 151.4139 59.9983 32.0000 1.9934 1.9945 418.1179 418.3962 0.0418 -1.0000 -1.0000 4912176 1579697355.90 151.4139 59.9983 32.0000 1.9932 1.9943 418.2431 418.5216 0.0418 -1.0000 -1.0000 4912238 1579697356.00 151.4139 59.9983 32.0000 1.9932 1.9942 418.3541 418.6326 0.0418 -1.0000 -1.0000 4912300 1579697356.10 151.5161 59.9983 32.0000 1.9934 1.9945 418.3907 418.6694 0.0418 -1.0000 -1.0000 4912535 1579697356.20 151.5161 59.9983 32.0000 1.9925 1.9936 418.1438 418.4223 0.0418 -1.0000 -1.0000 4912597 1579697356.30 151.5161 59.9983 32.0000 1.9937 1.9948 418.0527 418.3308 0.0418 -1.0000 -1.0000 4912676 1579697356.40 151.5161 59.9983 32.0000 1.9936 1.9947 418.0697 418.3479 0.0418 -1.0000 -1.0000 4912738 1579697356.50 151.5161 59.9983 32.0000 1.9926 1.9937 418.1870 418.4657 0.0418 -1.0000 -1.0000 4912800 1579697356.60 151.5085 59.9983 32.0000 1.9926 1.9937 418.3221 418.6011 0.0419 -1.0000 -1.0000 4913050 1579697356.70 151.4818 59.9983 32.0000 1.9931 1.9942 418.2392 418.5173 0.0418 -1.0000 -1.0000 4913113 1579697356.80 151.4818 59.9983 32.0000 1.9932 1.9943 418.1048 418.3839 0.0419 -1.0000 -1.0000 4913176 1579697356.90 151.4818 59.9983 32.0000 1.9927 1.9938 418.1407 418.4193 0.0418 -1.0000 -1.0000 4913254 1579697357.00 151.4818 59.9983 32.0000 1.9922 1.9933 418.2834 418.5619 0.0418 -1.0000 -1.0000 4913316 1579697357.10 151.4818 59.9983 32.0000 1.9924 1.9935 418.2753 418.5537 0.0418 -1.0000 -1.0000 4913379 1579697357.20 151.3518 59.9983 32.0000 1.9928 1.9939 418.1756 418.4537 0.0417 -1.0000 -1.0000 4913519 1579697357.30 151.3518 59.9983 32.0000 1.9920 1.9931 418.1343 418.4127 0.0417 -1.0000 -1.0000 4913582 1579697357.40 151.3518 59.9983 32.0000 1.9936 1.9947 418.0448 418.3217 0.0416 -1.0000 -1.0000 4913644 1579697357.50 151.3518 59.9983 32.0000 1.9924 1.9935 418.1814 418.4593 0.0417 -1.0000 -1.0000 4913707 1579697357.60 151.3518 59.9983 32.0000 1.9920 1.9931 418.3262 418.6041 0.0417 -1.0000 -1.0000 4913769 1579697357.70 151.4043 59.9983 32.0000 1.9930 1.9940 418.1200 418.3977 0.0417 -1.0000 -1.0000 4913847 1579697357.80 151.4152 59.9983 32.0000 1.9933 1.9944 418.1050 418.3822 0.0416 -1.0000 -1.0000 4913910 1579697357.90 151.4152 59.9983 32.0000 1.9923 1.9934 418.1464 418.4256 0.0418 -1.0000 -1.0000 4913973 1579697358.00 151.4152 59.9983 32.0000 1.9918 1.9929 418.3150 418.5934 0.0418 -1.0000 -1.0000 4914050 1579697358.10 151.4152 59.9983 32.0000 1.9926 1.9937 418.1646 418.4430 0.0418 -1.0000 -1.0000 4914113 1579697358.20 151.4152 59.9983 32.0000 1.9935 1.9946 418.0416 418.3209 0.0418 -1.0000 -1.0000 4914347 1579697358.30 151.4424 59.9983 32.0000 1.9941 1.9952 418.0922 418.3704 0.0418 -1.0000 -1.0000 4914425 1579697358.40 151.4721 59.9983 32.0000 1.9929 1.9940 418.1991 418.4774 0.0417 -1.0000 -1.0000 4914488 1579697358.50 151.4721 59.9983 32.0000 1.9924 1.9935 418.3288 418.6075 0.0418 -1.0000 -1.0000 4914550 1579697358.60 151.4721 59.9983 32.0000 1.9925 1.9936 418.2134 418.4922 0.0419 -1.0000 -1.0000 4914629 1579697358.70 151.4721 59.9983 32.0000 1.9934 1.9945 418.1591 418.4372 0.0417 -1.0000 -1.0000 4914863 1579697358.80 151.4721 59.9983 32.0000 1.9924 1.9934 418.2358 418.5129 0.0417 -1.0000 -1.0000 4914925 1579697358.90 151.5093 59.9983 32.0000 1.9925 1.9936 418.3678 418.6468 0.0418 -1.0000 -1.0000 4915004 1579697359.00 151.5119 59.9983 32.0000 1.9915 1.9926 418.2240 418.5034 0.0420 -1.0000 -1.0000 4915066 1579697359.10 151.5119 59.9983 32.0000 1.9931 1.9942 418.0806 418.3591 0.0418 -1.0000 -1.0000 4915129 1579697359.20 151.5119 59.9983 32.0000 1.9940 1.9950 418.0679 418.3468 0.0419 -1.0000 -1.0000 4915363 1579697359.30 151.5119 59.9983 32.0000 1.9929 1.9940 418.1612 418.4403 0.0419 -1.0000 -1.0000 4915425 1579697359.40 151.4898 59.9983 32.0000 1.9931 1.9942 418.3427 418.6214 0.0418 -1.0000 -1.0000 4915504 1579697359.50 151.4431 59.9983 32.0000 1.9924 1.9935 418.3355 418.6145 0.0419 -1.0000 -1.0000 4915566 1579697359.60 151.4431 59.9983 32.0000 1.9926 1.9937 418.1865 418.4647 0.0417 -1.0000 -1.0000 4915629 1579697359.70 151.4431 59.9983 32.0000 1.9933 1.9944 418.1377 418.4172 0.0419 -1.0000 -1.0000 4916066 1579697359.80 151.4431 59.9983 32.0000 1.9932 1.9943 418.1576 418.4366 0.0418 -1.0000 -1.0000 4916129 1579697359.90 151.4431 59.9983 32.0000 1.9926 1.9937 418.2449 418.5234 0.0418 -1.0000 -1.0000 4916191 1579697360.00 151.5391 59.9976 32.0000 1.9934 1.9944 418.2189 418.4974 0.0418 -1.0000 -1.0000 4916269 1579697360.10 151.5391 59.9976 32.0000 1.9938 1.9949 418.1044 418.3826 0.0417 -1.0000 -1.0000 4916332 1579697360.20 151.5391 59.9976 32.0000 1.9935 1.9946 418.1271 418.4058 0.0419 -1.0000 -1.0000 4916613 1579697360.30 151.5391 59.9976 32.0000 1.9931 1.9942 418.2831 418.5610 0.0417 -1.0000 -1.0000 4916676 1579697360.40 151.5391 59.9976 32.0000 1.9926 1.9937 418.2672 418.5445 0.0415 -1.0000 -1.0000 4916738 1579697360.50 151.5391 59.9976 32.0000 1.9932 1.9943 418.2109 418.4894 0.0418 -1.0000 -1.0000 4916800 1579697360.60 151.5391 59.9976 32.0000 1.9937 1.9948 418.1686 418.4469 0.0418 -1.0000 -1.0000 4916879 1579697360.70 151.5444 59.9976 32.0000 1.9939 1.9950 418.1103 418.3888 0.0418 -1.0000 -1.0000 4917254 1579697360.80 151.5444 59.9976 32.0000 1.9933 1.9944 418.2935 418.5719 0.0417 -1.0000 -1.0000 4917316 1579697360.90 151.5444 59.9976 32.0000 1.9926 1.9937 418.2844 418.5627 0.0418 -1.0000 -1.0000 4917394 1579697361.00 151.5444 59.9976 32.0000 1.9924 1.9935 418.2246 418.5027 0.0417 -1.0000 -1.0000 4917457 1579697361.10 151.5444 59.9976 32.0000 1.9936 1.9947 418.0493 418.3275 0.0418 -1.0000 -1.0000 4917519 1579697361.20 151.4697 59.9976 32.0000 1.9933 1.9944 418.1295 418.4086 0.0419 -1.0000 -1.0000 4917582 1579697361.30 151.4534 59.9976 32.0000 1.9925 1.9936 418.2515 418.5302 0.0418 -1.0000 -1.0000 4917660 1579697361.40 151.4534 59.9976 32.0000 1.9927 1.9938 418.2641 418.5414 0.0416 -1.0000 -1.0000 4917738 1579697361.50 151.4534 59.9976 32.0000 1.9933 1.9944 418.1733 418.4519 0.0418 -1.0000 -1.0000 4917800 1579697361.60 151.4534 59.9976 32.0000 1.9940 1.9951 418.0516 418.3303 0.0418 -1.0000 -1.0000 4917863 1579697361.70 151.4534 59.9976 32.0000 1.9927 1.9938 417.9706 418.2493 0.0418 -1.0000 -1.0000 4917925 1579697361.80 151.3881 59.9976 32.0000 1.9926 1.9937 418.1132 418.3920 0.0418 -1.0000 -1.0000 4918113 1579697361.90 151.3881 59.9976 32.0000 1.9920 1.9931 418.2151 418.4934 0.0418 -1.0000 -1.0000 4918176 1579697362.00 151.3881 59.9976 32.0000 1.9921 1.9932 418.3318 418.6098 0.0418 -1.0000 -1.0000 4918238 1579697362.10 151.3881 59.9976 32.0000 1.9921 1.9932 418.2068 418.4862 0.0419 -1.0000 -1.0000 4918300 1579697362.20 151.3881 59.9976 32.0000 1.9933 1.9944 418.0586 418.3371 0.0418 -1.0000 -1.0000 4918363 1579697362.30 151.4263 59.9976 32.0000 1.9927 1.9938 418.1474 418.4262 0.0419 -1.0000 -1.0000 4918504 1579697362.40 151.4518 59.9976 32.0000 1.9923 1.9934 418.3175 418.5967 0.0418 -1.0000 -1.0000 4918566 1579697362.50 151.4518 59.9976 32.0000 1.9925 1.9936 418.2305 418.5097 0.0419 -1.0000 -1.0000 4918629 1579697362.60 151.4518 59.9976 32.0000 1.9929 1.9939 418.1296 418.4080 0.0417 -1.0000 -1.0000 4918707 1579697362.70 151.4518 59.9976 32.0000 1.9935 1.9946 418.0388 418.3166 0.0417 -1.0000 -1.0000 4918769 1579697362.80 151.4518 59.9976 32.0000 1.9928 1.9939 418.0344 418.3131 0.0419 -1.0000 -1.0000 4918988 1579697362.90 151.5390 59.9976 32.0000 1.9924 1.9935 418.1576 418.4372 0.0419 -1.0000 -1.0000 4919066 1579697363.00 151.5390 59.9976 32.0000 1.9921 1.9932 418.3028 418.5815 0.0418 -1.0000 -1.0000 4919129 1579697363.10 151.5390 59.9976 32.0000 1.9931 1.9942 418.3225 418.6014 0.0418 -1.0000 -1.0000 4919191 1579697363.20 151.5390 59.9976 32.0000 1.9934 1.9945 418.1830 418.4620 0.0418 -1.0000 -1.0000 4919269 1579697363.30 151.5390 59.9976 32.0000 1.9929 1.9940 418.1955 418.4736 0.0418 -1.0000 -1.0000 4919332 1579697363.40 151.5390 59.9976 32.0000 1.9929 1.9940 418.3096 418.5877 0.0417 -1.0000 -1.0000 4919410 1579697363.50 151.5832 59.9976 32.0000 1.9933 1.9944 418.2516 418.5303 0.0419 -1.0000 -1.0000 4919473 1579697363.60 151.5832 59.9976 32.0000 1.9940 1.9951 418.1218 418.4014 0.0419 -1.0000 -1.0000 4919535 1579697363.70 151.5832 59.9976 32.0000 1.9939 1.9950 418.0994 418.3781 0.0418 -1.0000 -1.0000 4919613 1579697363.80 151.5832 59.9976 32.0000 1.9941 1.9952 418.2453 418.5232 0.0417 -1.0000 -1.0000 4920097 1579697363.90 151.5832 59.9976 32.0000 1.9939 1.9950 418.2530 418.5313 0.0418 -1.0000 -1.0000 4920160 1579697364.00 151.5474 59.9976 32.0000 1.9939 1.9950 418.3440 418.6237 0.0420 -1.0000 -1.0000 4920238 1579697364.10 151.4546 59.9976 32.0000 1.9931 1.9942 418.2307 418.5090 0.0418 -1.0000 -1.0000 4920363 1579697364.20 151.4546 59.9976 32.0000 1.9935 1.9946 418.1246 418.4030 0.0417 -1.0000 -1.0000 4920425 1579697364.30 151.4546 59.9976 32.0000 1.9937 1.9948 418.0625 418.3402 0.0417 -1.0000 -1.0000 4920644 1579697364.40 151.4546 59.9976 32.0000 1.9936 1.9947 418.1925 418.4715 0.0419 -1.0000 -1.0000 4920707 1579697364.50 151.4546 59.9976 32.0000 1.9934 1.9945 418.0838 418.3628 0.0419 -1.0000 -1.0000 4920769 1579697364.60 151.4259 59.9976 32.0000 1.9940 1.9951 418.0339 418.3127 0.0418 -1.0000 -1.0000 4920832 1579697364.70 151.4259 59.9976 32.0000 1.9928 1.9939 418.0211 418.2980 0.0417 -1.0000 -1.0000 4920894 1579697364.80 151.4259 59.9976 32.0000 1.9928 1.9939 418.1959 418.4744 0.0418 -1.0000 -1.0000 4921082 1579697364.90 151.4259 59.9976 32.0000 1.9923 1.9934 418.2195 418.4985 0.0419 -1.0000 -1.0000 4921144 1579697365.00 151.4259 59.9976 32.0000 1.9923 1.9934 418.3166 418.5953 0.0419 -1.0000 -1.0000 4921207 1579697365.10 151.4778 59.9974 32.0000 1.9932 1.9943 418.2174 418.4966 0.0418 -1.0000 -1.0000 4921269 1579697365.20 151.5155 59.9972 32.0000 1.9936 1.9947 418.0372 418.3156 0.0418 -1.0000 -1.0000 4921347 1579697365.30 151.5155 59.9972 32.0000 1.9934 1.9944 418.0827 418.3609 0.0417 -1.0000 -1.0000 4921410 1579697365.40 151.5155 59.9972 32.0000 1.9930 1.9941 418.0584 418.3370 0.0419 -1.0000 -1.0000 4921504 1579697365.50 151.5155 59.9972 32.0000 1.9929 1.9940 418.3145 418.5932 0.0417 -1.0000 -1.0000 4921566 1579697365.60 151.5155 59.9972 32.0000 1.9937 1.9948 418.2594 418.5373 0.0417 -1.0000 -1.0000 4921629 1579697365.70 151.5791 59.9972 32.0000 1.9934 1.9945 418.0866 418.3656 0.0419 -1.0000 -1.0000 4921707 1579697365.80 151.5791 59.9972 32.0000 1.9937 1.9948 418.0771 418.3553 0.0418 -1.0000 -1.0000 4921769 1579697365.90 151.5791 59.9972 32.0000 1.9929 1.9940 418.2079 418.4866 0.0418 -1.0000 -1.0000 4922550 1579697366.00 151.5791 59.9972 32.0000 1.9929 1.9940 418.3104 418.5890 0.0418 -1.0000 -1.0000 4922629 1579697366.10 151.5791 59.9972 32.0000 1.9929 1.9940 418.2965 418.5757 0.0419 -1.0000 -1.0000 4922691 1579697366.20 151.4823 59.9972 32.0000 1.9941 1.9952 418.1721 418.4508 0.0418 -1.0000 -1.0000 4922754 1579697366.30 151.4696 59.9972 32.0000 1.9930 1.9941 418.1205 418.3983 0.0417 -1.0000 -1.0000 4922832 1579697366.40 151.4696 59.9972 32.0000 1.9934 1.9945 418.1027 418.3818 0.0419 -1.0000 -1.0000 4922894 1579697366.50 151.4696 59.9972 32.0000 1.9924 1.9935 418.2726 418.5522 0.0419 -1.0000 -1.0000 4922957 1579697366.60 151.4696 59.9972 32.0000 1.9923 1.9934 418.1417 418.4211 0.0419 -1.0000 -1.0000 4923019 1579697366.70 151.4681 59.9972 32.0000 1.9933 1.9944 418.0725 418.3505 0.0418 -1.0000 -1.0000 4923097 1579697366.80 151.4533 59.9972 32.0000 1.9932 1.9943 418.0884 418.3689 0.0420 -1.0000 -1.0000 4923160 1579697366.90 151.4533 59.9972 32.0000 1.9927 1.9938 418.1997 418.4785 0.0418 -1.0000 -1.0000 4923238 1579697367.00 151.4533 59.9972 32.0000 1.9927 1.9938 418.2913 418.5709 0.0419 -1.0000 -1.0000 4923300 1579697367.10 151.4533 59.9972 32.0000 1.9924 1.9935 418.1526 418.4314 0.0419 -1.0000 -1.0000 4923363 1579697367.20 151.4533 59.9972 32.0000 1.9933 1.9944 418.1330 418.4121 0.0419 -1.0000 -1.0000 4923441 1579697367.30 151.4301 59.9972 32.0000 1.9934 1.9945 418.1553 418.4346 0.0419 -1.0000 -1.0000 4923504 1579697367.40 151.4301 59.9972 32.0000 1.9932 1.9943 418.1729 418.4515 0.0418 -1.0000 -1.0000 4923644 1579697367.50 151.4301 59.9972 32.0000 1.9929 1.9940 418.3130 418.5908 0.0417 -1.0000 -1.0000 4923707 1579697367.60 151.4301 59.9972 32.0000 1.9931 1.9942 418.3210 418.5996 0.0417 -1.0000 -1.0000 4923769 1579697367.70 151.4301 59.9972 32.0000 1.9935 1.9946 418.2106 418.4892 0.0419 -1.0000 -1.0000 4923847 1579697367.80 151.4340 59.9972 32.0000 1.9934 1.9945 418.2143 418.4938 0.0419 -1.0000 -1.0000 4923910 1579697367.90 151.5053 59.9972 32.0000 1.9932 1.9943 418.2123 418.4915 0.0419 -1.0000 -1.0000 4924254 1579697368.00 151.5053 59.9972 32.0000 1.9929 1.9940 418.3360 418.6156 0.0420 -1.0000 -1.0000 4924332 1579697368.10 151.5053 59.9972 32.0000 1.9934 1.9945 418.2680 418.5471 0.0418 -1.0000 -1.0000 4924394 1579697368.20 151.5053 59.9972 32.0000 1.9932 1.9943 418.0529 418.3319 0.0419 -1.0000 -1.0000 4924457 1579697368.30 151.5053 59.9972 32.0000 1.9930 1.9941 418.0278 418.3071 0.0418 -1.0000 -1.0000 4924519 1579697368.40 151.5204 59.9972 32.0000 1.9928 1.9939 418.1599 418.4383 0.0418 -1.0000 -1.0000 4924754 1579697368.50 151.5204 59.9972 32.0000 1.9927 1.9938 418.2875 418.5667 0.0419 -1.0000 -1.0000 4924816 1579697368.60 151.5204 59.9972 32.0000 1.9928 1.9939 418.1205 418.4001 0.0420 -1.0000 -1.0000 4924894 1579697368.70 151.5204 59.9972 32.0000 1.9941 1.9952 418.0305 418.3092 0.0418 -1.0000 -1.0000 4924957 1579697368.80 151.5204 59.9972 32.0000 1.9934 1.9944 418.1219 418.4008 0.0419 -1.0000 -1.0000 4925019 1579697368.90 151.5204 59.9972 32.0000 1.9918 1.9929 418.2805 418.5594 0.0419 -1.0000 -1.0000 4925754 1579697369.00 151.4501 59.9972 32.0000 1.9929 1.9940 418.1700 418.4493 0.0419 -1.0000 -1.0000 4925816 1579697369.10 151.4501 59.9972 32.0000 1.9936 1.9947 418.0134 418.2933 0.0420 -1.0000 -1.0000 4925879 1579697369.20 151.4501 59.9972 32.0000 1.9926 1.9937 418.0295 418.3087 0.0419 -1.0000 -1.0000 4925957 1579697369.30 151.4501 59.9972 32.0000 1.9926 1.9937 418.1491 418.4282 0.0419 -1.0000 -1.0000 4926019 1579697369.40 151.4501 59.9972 32.0000 1.9921 1.9932 418.2360 418.5154 0.0419 -1.0000 -1.0000 4926097 1579697369.50 151.3880 59.9972 32.0000 1.9920 1.9931 418.2714 418.5507 0.0419 -1.0000 -1.0000 4926160 1579697369.60 151.3848 59.9972 32.0000 1.9930 1.9941 418.1572 418.4368 0.0420 -1.0000 -1.0000 4926222 1579697369.70 151.3848 59.9972 32.0000 1.9934 1.9945 418.0639 418.3432 0.0419 -1.0000 -1.0000 4926300 1579697369.80 151.3848 59.9972 32.0000 1.9934 1.9945 418.0526 418.3311 0.0418 -1.0000 -1.0000 4926363 1579697369.90 151.3848 59.9972 32.0000 1.9928 1.9939 418.2279 418.5078 0.0420 -1.0000 -1.0000 4926488 1579697370.00 151.4079 59.9971 32.0000 1.9931 1.9942 418.1173 418.3963 0.0419 -1.0000 -1.0000 4926566 1579697370.10 151.5185 59.9966 32.0000 1.9940 1.9951 418.0900 418.3693 0.0420 -1.0000 -1.0000 4926629 1579697370.20 151.5185 59.9966 32.0000 1.9929 1.9940 418.0519 418.3318 0.0420 -1.0000 -1.0000 4926691 1579697370.30 151.5185 59.9966 32.0000 1.9927 1.9938 418.1943 418.4739 0.0420 -1.0000 -1.0000 4926754 1579697370.40 151.5185 59.9966 32.0000 1.9925 1.9936 418.2729 418.5522 0.0418 -1.0000 -1.0000 4926816 1579697370.50 151.5185 59.9966 32.0000 1.9927 1.9938 418.3193 418.5992 0.0420 -1.0000 -1.0000 4926879 1579697370.60 151.5392 59.9966 32.0000 1.9933 1.9944 418.0923 418.3722 0.0419 -1.0000 -1.0000 4926957 1579697370.70 151.5392 59.9966 32.0000 1.9933 1.9944 418.0382 418.3173 0.0419 -1.0000 -1.0000 4927019 1579697370.80 151.5392 59.9966 32.0000 1.9925 1.9936 418.0991 418.3765 0.0417 -1.0000 -1.0000 4927082 1579697370.90 151.5392 59.9966 32.0000 1.9923 1.9934 418.2306 418.5105 0.0420 -1.0000 -1.0000 4927160 1579697371.00 151.5392 59.9966 32.0000 1.9932 1.9943 418.2233 418.5025 0.0419 -1.0000 -1.0000 4927222 1579697371.10 151.5226 59.9966 32.0000 1.9932 1.9943 418.0640 418.3432 0.0419 -1.0000 -1.0000 4927285 1579697371.20 151.5155 59.9966 32.0000 1.9938 1.9949 418.0644 418.3444 0.0421 -1.0000 -1.0000 4927347 1579697371.30 151.5155 59.9966 32.0000 1.9930 1.9941 418.1359 418.4148 0.0417 -1.0000 -1.0000 4927410 1579697371.40 151.5155 59.9966 32.0000 1.9924 1.9935 418.1683 418.4474 0.0420 -1.0000 -1.0000 4927488 1579697371.50 151.5155 59.9966 32.0000 1.9925 1.9936 418.1820 418.4617 0.0419 -1.0000 -1.0000 4928269 1579697371.60 151.5155 59.9966 32.0000 1.9935 1.9946 418.1406 418.4202 0.0420 -1.0000 -1.0000 4928332 1579697371.70 151.4481 59.9966 32.0000 1.9939 1.9950 417.9985 418.2782 0.0420 -1.0000 -1.0000 4928410 1579697371.80 151.4481 59.9966 32.0000 1.9922 1.9933 418.0708 418.3505 0.0420 -1.0000 -1.0000 4928472 1579697371.90 151.4481 59.9966 32.0000 1.9923 1.9934 418.3155 418.5957 0.0420 -1.0000 -1.0000 4928535 1579697372.00 151.4481 59.9966 32.0000 1.9925 1.9936 418.1529 418.4323 0.0420 -1.0000 -1.0000 4928597 1579697372.10 151.4481 59.9966 32.0000 1.9927 1.9938 418.2286 418.5086 0.0420 -1.0000 -1.0000 4928660 1579697372.20 151.4590 59.9966 32.0000 1.9937 1.9948 418.2045 418.4844 0.0420 -1.0000 -1.0000 4928722 1579697372.30 151.4901 59.9966 32.0000 1.9934 1.9945 418.2185 418.4980 0.0419 -1.0000 -1.0000 4928800 1579697372.40 151.4901 59.9966 32.0000 1.9929 1.9940 418.3580 418.6377 0.0419 -1.0000 -1.0000 4928863 1579697372.50 151.4901 59.9966 32.0000 1.9933 1.9944 418.1746 418.4538 0.0419 -1.0000 -1.0000 4928925 1579697372.60 151.4901 59.9966 32.0000 1.9940 1.9951 418.0407 418.3200 0.0419 -1.0000 -1.0000 4929004 1579697372.70 151.4901 59.9966 32.0000 1.9939 1.9950 418.1686 418.4489 0.0420 -1.0000 -1.0000 4929066 1579697372.80 151.5318 59.9966 32.0000 1.9927 1.9938 418.2334 418.5132 0.0420 -1.0000 -1.0000 4929129 1579697372.90 151.5318 59.9966 32.0000 1.9931 1.9942 418.3278 418.6072 0.0419 -1.0000 -1.0000 4929191 1579697373.00 151.5318 59.9966 32.0000 1.9939 1.9950 418.2928 418.5733 0.0420 -1.0000 -1.0000 4929379 1579697373.10 151.5390 59.9966 32.0000 1.9937 1.9948 418.0335 418.3130 0.0420 -1.0000 -1.0000 4929425 1579697373.20 151.5509 59.9966 32.0000 1.9932 1.9943 418.1304 418.4096 0.0419 -1.0000 -1.0000 4929504 1579697373.30 151.5509 59.9966 32.0000 1.9926 1.9937 418.2576 418.5381 0.0421 -1.0000 -1.0000 4929566 1579697373.40 151.5509 59.9966 32.0000 1.9933 1.9944 418.1158 418.3958 0.0420 -1.0000 -1.0000 4929644 1579697373.50 151.5509 59.9966 32.0000 1.9930 1.9941 418.0269 418.3065 0.0420 -1.0000 -1.0000 4929816 1579697373.60 151.5509 59.9966 32.0000 1.9932 1.9943 417.9589 418.2381 0.0419 -1.0000 -1.0000 4929879 1579697373.70 151.5509 59.9966 32.0000 1.9922 1.9933 418.2372 418.5168 0.0419 -1.0000 -1.0000 4929957 1579697373.80 151.5509 59.9966 32.0000 1.9920 1.9931 418.2547 418.5344 0.0420 -1.0000 -1.0000 4930019 1579697373.90 151.5502 59.9966 32.0000 1.9932 1.9943 418.0129 418.2925 0.0420 -1.0000 -1.0000 4930082 1579697374.00 151.5456 59.9966 32.0000 1.9929 1.9940 418.1009 418.3811 0.0420 -1.0000 -1.0000 4930332 1579697374.10 151.5456 59.9966 32.0000 1.9925 1.9936 418.1808 418.4608 0.0420 -1.0000 -1.0000 4930425 1579697374.20 151.5456 59.9966 32.0000 1.9928 1.9939 418.2661 418.5454 0.0420 -1.0000 -1.0000 4930488 1579697374.30 151.5456 59.9966 32.0000 1.9919 1.9930 418.3129 418.5946 0.0422 -1.0000 -1.0000 4930550 1579697374.40 151.5456 59.9966 32.0000 1.9925 1.9936 418.1531 418.4334 0.0421 -1.0000 -1.0000 4930613 1579697374.50 151.5077 59.9966 32.0000 1.9933 1.9944 418.1368 418.4178 0.0421 -1.0000 -1.0000 4930676 1579697374.60 151.4611 59.9966 32.0000 1.9923 1.9934 418.2126 418.4921 0.0419 -1.0000 -1.0000 4931129 1579697374.70 151.4611 59.9966 32.0000 1.9933 1.9944 418.3508 418.6305 0.0420 -1.0000 -1.0000 4931191 1579697374.80 151.4611 59.9966 32.0000 1.9934 1.9945 418.2272 418.5064 0.0419 -1.0000 -1.0000 4931254 1579697374.90 151.4611 59.9966 32.0000 1.9944 1.9955 418.0402 418.3197 0.0420 -1.0000 -1.0000 4931316 1579697375.00 151.4611 59.9966 32.0000 1.9926 1.9937 418.1163 418.3969 0.0421 -1.0000 -1.0000 4931379 1579697375.10 151.4215 59.9966 32.0000 1.9923 1.9934 418.1972 418.4766 0.0420 -1.0000 -1.0000 4931582 1579697375.20 151.4215 59.9966 32.0000 1.9928 1.9939 418.2648 418.5461 0.0422 -1.0000 -1.0000 4931660 1579697375.30 151.4215 59.9966 32.0000 1.9925 1.9936 418.1727 418.4530 0.0421 -1.0000 -1.0000 4931722 1579697375.40 151.4215 59.9966 32.0000 1.9938 1.9949 418.0466 418.3267 0.0420 -1.0000 -1.0000 4931785 1579697375.50 151.4215 59.9966 32.0000 1.9934 1.9945 418.0366 418.3164 0.0420 -1.0000 -1.0000 4931847 1579697375.60 151.4778 59.9966 32.0000 1.9934 1.9945 418.2536 418.5341 0.0421 -1.0000 -1.0000 4932113 1579697375.70 151.4824 59.9966 32.0000 1.9928 1.9939 418.3330 418.6135 0.0421 -1.0000 -1.0000 4932176 1579697375.80 151.4824 59.9966 32.0000 1.9931 1.9942 418.1674 418.4476 0.0421 -1.0000 -1.0000 4932238 1579697375.90 151.4824 59.9966 32.0000 1.9932 1.9943 418.0481 418.3285 0.0421 -1.0000 -1.0000 4932300 1579697376.00 151.4824 59.9966 32.0000 1.9928 1.9939 418.0525 418.3319 0.0419 -1.0000 -1.0000 4932379 1579697376.10 151.4824 59.9966 32.0000 1.9917 1.9928 418.2016 418.4818 0.0421 -1.0000 -1.0000 4932441 1579697376.20 151.4489 59.9966 32.0000 1.9920 1.9931 418.2715 418.5527 0.0421 -1.0000 -1.0000 4932504 1579697376.30 151.4489 59.9966 32.0000 1.9920 1.9931 418.2324 418.5123 0.0420 -1.0000 -1.0000 4932582 1579697376.40 151.4489 59.9966 32.0000 1.9926 1.9937 418.0708 418.3513 0.0421 -1.0000 -1.0000 4932644 1579697376.50 151.4489 59.9966 32.0000 1.9931 1.9942 418.0629 418.3435 0.0421 -1.0000 -1.0000 4932707 1579697376.60 151.4489 59.9966 32.0000 1.9927 1.9938 418.1109 418.3905 0.0420 -1.0000 -1.0000 4932894 1579697376.70 151.3936 59.9966 32.0000 1.9929 1.9940 418.2032 418.4830 0.0419 -1.0000 -1.0000 4932957 1579697376.80 151.3936 59.9966 32.0000 1.9940 1.9951 418.1141 418.3941 0.0421 -1.0000 -1.0000 4933019 1579697376.90 151.3936 59.9966 32.0000 1.9931 1.9942 417.9664 418.2469 0.0420 -1.0000 -1.0000 4933082 1579697377.00 151.3936 59.9966 32.0000 1.9927 1.9938 418.0880 418.3683 0.0422 -1.0000 -1.0000 4933144 1579697377.10 151.3936 59.9966 32.0000 1.9924 1.9935 418.2331 418.5147 0.0422 -1.0000 -1.0000 4933504 1579697377.20 151.4038 59.9966 32.0000 1.9920 1.9931 418.2410 418.5206 0.0420 -1.0000 -1.0000 4933582 1579697377.30 151.4854 59.9966 32.0000 1.9929 1.9940 418.2692 418.5499 0.0421 -1.0000 -1.0000 4933644 1579697377.40 151.4854 59.9966 32.0000 1.9938 1.9949 418.1231 418.4037 0.0421 -1.0000 -1.0000 4933722 1579697377.50 151.4854 59.9966 32.0000 1.9942 1.9953 418.0967 418.3769 0.0421 -1.0000 -1.0000 4933785 1579697377.60 151.4854 59.9966 32.0000 1.9935 1.9947 418.2342 418.5147 0.0420 -1.0000 -1.0000 4934113 1579697377.70 151.4854 59.9966 32.0000 1.9930 1.9941 418.3554 418.6349 0.0420 -1.0000 -1.0000 4934176 1579697377.80 151.4865 59.9966 32.0000 1.9930 1.9941 418.3273 418.6072 0.0419 -1.0000 -1.0000 4934238 1579697377.90 151.5306 59.9966 32.0000 1.9940 1.9951 418.0804 418.3600 0.0420 -1.0000 -1.0000 4934300 1579697378.00 151.5306 59.9966 32.0000 1.9940 1.9951 418.1663 418.4472 0.0421 -1.0000 -1.0000 4934379 1579697378.10 151.5306 59.9966 32.0000 1.9924 1.9935 418.2420 418.5222 0.0421 -1.0000 -1.0000 4934441 1579697378.20 151.5306 59.9966 32.0000 1.9929 1.9940 418.3855 418.6655 0.0419 -1.0000 -1.0000 4935066 1579697378.30 151.5306 59.9966 32.0000 1.9935 1.9946 418.2079 418.4889 0.0421 -1.0000 -1.0000 4935144 1579697378.40 151.5118 59.9966 32.0000 1.9941 1.9952 418.1465 418.4271 0.0421 -1.0000 -1.0000 4935207 1579697378.50 151.4852 59.9966 32.0000 1.9936 1.9947 418.1021 418.3818 0.0419 -1.0000 -1.0000 4935269 1579697378.60 151.4852 59.9966 32.0000 1.9927 1.9938 418.2976 418.5786 0.0421 -1.0000 -1.0000 4935347 1579697378.70 151.4852 59.9966 32.0000 1.9925 1.9936 418.3326 418.6131 0.0421 -1.0000 -1.0000 4935410 1579697378.80 151.4852 59.9966 32.0000 1.9929 1.9940 418.2805 418.5603 0.0420 -1.0000 -1.0000 4935473 1579697378.90 151.4852 59.9966 32.0000 1.9942 1.9953 418.1814 418.4616 0.0421 -1.0000 -1.0000 4935535 1579697379.00 151.4528 59.9966 32.0000 1.9929 1.9940 418.4160 418.6964 0.0420 -1.0000 -1.0000 4935613 1579697379.10 151.4528 59.9966 32.0000 1.9929 1.9940 418.3842 418.6646 0.0421 -1.0000 -1.0000 4935660 1579697379.20 151.4528 59.9966 32.0000 1.9935 1.9946 418.2876 418.5674 0.0420 -1.0000 -1.0000 4935769 1579697379.30 151.4528 59.9966 32.0000 1.9939 1.9950 418.1586 418.4384 0.0420 -1.0000 -1.0000 4935832 1579697379.40 151.4528 59.9966 32.0000 1.9934 1.9945 418.0583 418.3392 0.0422 -1.0000 -1.0000 4935894 1579697379.50 151.4528 59.9966 32.0000 1.9930 1.9941 418.1476 418.4276 0.0420 -1.0000 -1.0000 4935957 1579697379.60 151.4528 59.9966 32.0000 1.9929 1.9940 418.2732 418.5530 0.0420 -1.0000 -1.0000 4936019 1579697379.70 151.4684 59.9959 32.0000 1.9932 1.9943 418.3673 418.6474 0.0420 -1.0000 -1.0000 4936269 1579697379.80 151.4684 59.9959 32.0000 1.9931 1.9942 418.2190 418.4988 0.0420 -1.0000 -1.0000 4936332 1579697379.90 151.4684 59.9959 32.0000 1.9937 1.9948 418.0726 418.3523 0.0420 -1.0000 -1.0000 4936394 1579697380.00 151.4684 59.9959 32.0000 1.9932 1.9943 418.1451 418.4257 0.0421 -1.0000 -1.0000 4936457 1579697380.10 151.4684 59.9959 32.0000 1.9935 1.9946 418.2408 418.5204 0.0419 -1.0000 -1.0000 4936535 1579697380.20 151.4684 59.9959 32.0000 1.9938 1.9949 418.1461 418.4256 0.0420 -1.0000 -1.0000 4936597 1579697380.30 151.4684 59.9959 32.0000 1.9931 1.9942 418.0471 418.3273 0.0421 -1.0000 -1.0000 4936660 1579697380.40 151.4684 59.9959 32.0000 1.9927 1.9938 418.0565 418.3362 0.0420 -1.0000 -1.0000 4936722 1579697380.50 151.4684 59.9959 32.0000 1.9921 1.9933 418.2328 418.5132 0.0421 -1.0000 -1.0000 4936785 1579697380.60 151.4684 59.9959 32.0000 1.9931 1.9942 418.2416 418.5218 0.0420 -1.0000 -1.0000 4936863 1579697380.70 151.4684 59.9959 32.0000 1.9930 1.9941 418.1392 418.4193 0.0420 -1.0000 -1.0000 4937160 1579697380.80 151.4629 59.9959 32.0000 1.9931 1.9942 418.0837 418.3637 0.0421 -1.0000 -1.0000 4937222 1579697380.90 151.4590 59.9959 32.0000 1.9932 1.9943 418.2181 418.4986 0.0421 -1.0000 -1.0000 4937285 1579697381.00 151.4590 59.9959 32.0000 1.9926 1.9937 418.2603 418.5397 0.0420 -1.0000 -1.0000 4937347 1579697381.10 151.4590 59.9959 32.0000 1.9930 1.9941 418.1526 418.4326 0.0419 -1.0000 -1.0000 4937410 1579697381.20 151.4590 59.9959 32.0000 1.9934 1.9945 418.1316 418.4109 0.0419 -1.0000 -1.0000 4937613 1579697381.30 151.4590 59.9959 32.0000 1.9929 1.9940 418.3461 418.6259 0.0420 -1.0000 -1.0000 4937676 1579697381.40 151.6129 59.9959 32.0000 1.9929 1.9940 418.3538 418.6338 0.0419 -1.0000 -1.0000 4937738 1579697381.50 151.6129 59.9959 32.0000 1.9939 1.9950 418.2706 418.5498 0.0419 -1.0000 -1.0000 4937800 1579697381.60 151.6129 59.9959 32.0000 1.9939 1.9950 418.1146 418.3944 0.0420 -1.0000 -1.0000 4937879 1579697381.70 151.6129 59.9959 32.0000 1.9940 1.9951 418.1529 418.4328 0.0420 -1.0000 -1.0000 4937941 1579697381.80 151.6129 59.9959 32.0000 1.9936 1.9947 418.2202 418.4997 0.0419 -1.0000 -1.0000 4938129 1579697381.90 151.6129 59.9959 32.0000 1.9938 1.9949 418.3189 418.5988 0.0420 -1.0000 -1.0000 4938191 1579697382.00 151.6187 59.9959 32.0000 1.9931 1.9942 418.1151 418.3945 0.0419 -1.0000 -1.0000 4938254 1579697382.10 151.6187 59.9959 32.0000 1.9948 1.9959 418.0758 418.3556 0.0420 -1.0000 -1.0000 4938316 1579697382.20 151.6187 59.9959 32.0000 1.9935 1.9946 418.1240 418.4035 0.0420 -1.0000 -1.0000 4938379 1579697382.30 151.6187 59.9959 32.0000 1.9930 1.9941 418.2173 418.4974 0.0420 -1.0000 -1.0000 4938879 1579697382.40 151.6187 59.9959 32.0000 1.9943 1.9954 418.0914 418.3714 0.0420 -1.0000 -1.0000 4938941 1579697382.50 151.5793 59.9959 32.0000 1.9940 1.9951 418.0807 418.3599 0.0419 -1.0000 -1.0000 4939004 1579697382.60 151.5109 59.9959 32.0000 1.9934 1.9945 418.2423 418.5217 0.0419 -1.0000 -1.0000 4939082 1579697382.70 151.5109 59.9959 32.0000 1.9926 1.9937 418.2776 418.5573 0.0420 -1.0000 -1.0000 4939144 1579697382.80 151.5109 59.9959 32.0000 1.9938 1.9949 418.1653 418.4451 0.0420 -1.0000 -1.0000 4939363 1579697382.90 151.5109 59.9959 32.0000 1.9941 1.9952 418.1417 418.4204 0.0418 -1.0000 -1.0000 4939441 1579697383.00 151.5109 59.9959 32.0000 1.9938 1.9949 418.0794 418.3593 0.0421 -1.0000 -1.0000 4939504 1579697383.10 151.4431 59.9959 32.0000 1.9929 1.9940 418.1514 418.4311 0.0420 -1.0000 -1.0000 4939566 1579697383.20 151.4431 59.9959 32.0000 1.9929 1.9940 418.2496 418.5295 0.0420 -1.0000 -1.0000 4939644 1579697383.30 151.4431 59.9959 32.0000 1.9932 1.9943 418.2273 418.5076 0.0421 -1.0000 -1.0000 4939863 1579697383.40 151.4431 59.9959 32.0000 1.9932 1.9943 418.2424 418.5229 0.0420 -1.0000 -1.0000 4939941 1579697383.50 151.4431 59.9959 32.0000 1.9934 1.9945 418.1113 418.3909 0.0420 -1.0000 -1.0000 4940004 1579697383.60 151.5205 59.9959 32.0000 1.9934 1.9945 418.1657 418.4456 0.0420 -1.0000 -1.0000 4940066 1579697383.70 151.5931 59.9959 32.0000 1.9934 1.9945 418.2433 418.5224 0.0419 -1.0000 -1.0000 4940144 1579697383.80 151.5931 59.9959 32.0000 1.9927 1.9938 418.1970 418.4768 0.0420 -1.0000 -1.0000 4940332 1579697383.90 151.5931 59.9959 32.0000 1.9937 1.9948 418.0740 418.3529 0.0418 -1.0000 -1.0000 4940394 1579697384.00 151.5931 59.9959 32.0000 1.9943 1.9954 418.0362 418.3147 0.0418 -1.0000 -1.0000 4940457 1579697384.10 151.5931 59.9959 32.0000 1.9947 1.9958 418.1371 418.4158 0.0418 -1.0000 -1.0000 4940519 1579697384.20 151.5774 59.9959 32.0000 1.9924 1.9935 418.2546 418.5343 0.0420 -1.0000 -1.0000 4940582 1579697384.30 151.5459 59.9959 32.0000 1.9929 1.9940 418.2997 418.5787 0.0419 -1.0000 -1.0000 4940863 1579697384.40 151.5459 59.9959 32.0000 1.9935 1.9945 418.2021 418.4809 0.0418 -1.0000 -1.0000 4940925 1579697384.50 151.5459 59.9959 32.0000 1.9932 1.9943 418.0689 418.3482 0.0420 -1.0000 -1.0000 4940988 1579697384.60 151.5459 59.9959 32.0000 1.9938 1.9949 418.0468 418.3271 0.0420 -1.0000 -1.0000 4941066 1579697384.70 151.5459 59.9959 32.0000 1.9929 1.9940 418.2236 418.5030 0.0419 -1.0000 -1.0000 4941129 1579697384.80 151.5184 59.9953 32.0000 1.9929 1.9940 418.3025 418.5819 0.0419 -1.0000 -1.0000 4941535 1579697384.90 151.5184 59.9953 32.0000 1.9934 1.9945 418.1560 418.4355 0.0418 -1.0000 -1.0000 4941613 1579697385.00 151.5184 59.9953 32.0000 1.9937 1.9948 418.0327 418.3108 0.0418 -1.0000 -1.0000 4941676 1579697385.10 151.5184 59.9953 32.0000 1.9942 1.9953 418.1121 418.3899 0.0417 -1.0000 -1.0000 4941738 1579697385.20 151.5184 59.9953 32.0000 1.9938 1.9949 418.2001 418.4790 0.0418 -1.0000 -1.0000 4941816 1579697385.30 151.4395 59.9953 32.0000 1.9924 1.9935 418.2954 418.5746 0.0419 -1.0000 -1.0000 4941879 1579697385.40 151.4307 59.9953 32.0000 1.9933 1.9944 418.2718 418.5514 0.0420 -1.0000 -1.0000 4942019 1579697385.50 151.4307 59.9953 32.0000 1.9930 1.9941 418.1318 418.4119 0.0420 -1.0000 -1.0000 4942082 1579697385.60 151.4307 59.9953 32.0000 1.9943 1.9954 418.0767 418.3554 0.0418 -1.0000 -1.0000 4942144 1579697385.70 151.4307 59.9953 32.0000 1.9937 1.9948 418.2470 418.5264 0.0419 -1.0000 -1.0000 4942207 1579697385.80 151.4427 59.9953 32.0000 1.9937 1.9948 418.3122 418.5909 0.0418 -1.0000 -1.0000 4942269 1579697385.90 151.5394 59.9953 32.0000 1.9935 1.9946 418.2599 418.5392 0.0419 -1.0000 -1.0000 4942519 1579697386.00 151.5394 59.9953 32.0000 1.9941 1.9952 418.1075 418.3878 0.0420 -1.0000 -1.0000 4942597 1579697386.10 151.5394 59.9953 32.0000 1.9940 1.9951 418.0787 418.3572 0.0419 -1.0000 -1.0000 4942660 1579697386.20 151.5394 59.9953 32.0000 1.9939 1.9950 418.1963 418.4751 0.0418 -1.0000 -1.0000 4942722 1579697386.30 151.5394 59.9953 32.0000 1.9930 1.9941 418.1993 418.4783 0.0418 -1.0000 -1.0000 4942785 1579697386.40 151.5722 59.9953 32.0000 1.9931 1.9942 418.2545 418.5326 0.0418 -1.0000 -1.0000 4943035 1579697386.50 151.5727 59.9953 32.0000 1.9939 1.9950 418.1386 418.4185 0.0420 -1.0000 -1.0000 4943097 1579697386.60 151.5727 59.9953 32.0000 1.9939 1.9950 418.0118 418.2910 0.0419 -1.0000 -1.0000 4943176 1579697386.70 151.5727 59.9953 32.0000 1.9939 1.9950 418.0256 418.3048 0.0420 -1.0000 -1.0000 4943238 1579697386.80 151.5727 59.9953 32.0000 1.9932 1.9943 418.1713 418.4501 0.0418 -1.0000 -1.0000 4943316 1579697386.90 151.5727 59.9953 32.0000 1.9936 1.9947 418.1418 418.4197 0.0417 -1.0000 -1.0000 4943394 1579697387.00 151.5667 59.9953 32.0000 1.9932 1.9943 418.1043 418.3830 0.0418 -1.0000 -1.0000 4943457 1579697387.10 151.5577 59.9953 32.0000 1.9933 1.9944 418.0182 418.2970 0.0419 -1.0000 -1.0000 4943519 1579697387.20 151.5577 59.9953 32.0000 1.9933 1.9944 418.1080 418.3866 0.0419 -1.0000 -1.0000 4943582 1579697387.30 151.5577 59.9953 32.0000 1.9928 1.9939 418.1930 418.4721 0.0418 -1.0000 -1.0000 4943660 1579697387.40 151.5577 59.9953 32.0000 1.9932 1.9943 418.2302 418.5098 0.0420 -1.0000 -1.0000 4943894 1579697387.50 151.5577 59.9953 32.0000 1.9932 1.9943 418.1678 418.4461 0.0418 -1.0000 -1.0000 4943957 1579697387.60 151.5060 59.9953 32.0000 1.9934 1.9945 417.9971 418.2754 0.0416 -1.0000 -1.0000 4944019 1579697387.70 151.5060 59.9953 32.0000 1.9935 1.9946 418.0792 418.3577 0.0419 -1.0000 -1.0000 4944082 1579697387.80 151.5060 59.9953 32.0000 1.9933 1.9944 418.1462 418.4241 0.0418 -1.0000 -1.0000 4944144 1579697387.90 151.5060 59.9953 32.0000 1.9927 1.9938 418.1859 418.4659 0.0420 -1.0000 -1.0000 4944207 1579697388.00 151.5060 59.9953 32.0000 1.9940 1.9951 418.0025 418.2809 0.0417 -1.0000 -1.0000 4944504 1579697388.10 151.4590 59.9953 32.0000 1.9935 1.9946 418.0569 418.3357 0.0418 -1.0000 -1.0000 4944566 1579697388.20 151.4570 59.9953 32.0000 1.9936 1.9947 418.1668 418.4455 0.0418 -1.0000 -1.0000 4944629 1579697388.30 151.4570 59.9953 32.0000 1.9929 1.9940 418.2509 418.5300 0.0419 -1.0000 -1.0000 4944707 1579697388.40 151.4570 59.9953 32.0000 1.9934 1.9945 418.1694 418.4470 0.0417 -1.0000 -1.0000 4944769 1579697388.50 151.4570 59.9953 32.0000 1.9933 1.9944 418.0772 418.3566 0.0419 -1.0000 -1.0000 4944863 1579697388.60 151.4570 59.9953 32.0000 1.9932 1.9943 418.0580 418.3366 0.0418 -1.0000 -1.0000 4944926 1579697388.70 151.5439 59.9953 32.0000 1.9928 1.9939 418.2654 418.5441 0.0418 -1.0000 -1.0000 4944988 1579697388.80 151.5439 59.9953 32.0000 1.9921 1.9932 418.2401 418.5194 0.0418 -1.0000 -1.0000 4945050 1579697388.90 151.5439 59.9953 32.0000 1.9936 1.9947 418.1019 418.3800 0.0418 -1.0000 -1.0000 4945129 1579697389.00 151.5439 59.9953 32.0000 1.9934 1.9945 418.0181 418.2947 0.0416 -1.0000 -1.0000 4945863 1579697389.10 151.5439 59.9953 32.0000 1.9925 1.9936 418.2269 418.5053 0.0418 -1.0000 -1.0000 4945925 1579697389.20 151.5439 59.9953 32.0000 1.9925 1.9936 418.2898 418.5685 0.0418 -1.0000 -1.0000 4946004 1579697389.30 151.5832 59.9953 32.0000 1.9931 1.9942 418.2692 418.5481 0.0418 -1.0000 -1.0000 4946066 1579697389.40 151.5832 59.9953 32.0000 1.9942 1.9953 418.1647 418.4431 0.0418 -1.0000 -1.0000 4946129 1579697389.50 151.5832 59.9953 32.0000 1.9936 1.9947 418.2162 418.4951 0.0419 -1.0000 -1.0000 4946207 1579697389.60 151.5832 59.9953 32.0000 1.9929 1.9940 418.3332 418.6117 0.0417 -1.0000 -1.0000 4946254 1579697389.70 151.5832 59.9953 32.0000 1.9934 1.9945 418.4139 418.6917 0.0417 -1.0000 -1.0000 4946332 1579697389.80 151.4793 59.9951 32.0000 1.9936 1.9947 418.2341 418.5128 0.0418 -1.0000 -1.0000 4946394 1579697389.90 151.4793 59.9951 32.0000 1.9937 1.9948 418.1533 418.4323 0.0419 -1.0000 -1.0000 4946472 1579697390.00 151.4793 59.9951 32.0000 1.9931 1.9942 418.1916 418.4697 0.0417 -1.0000 -1.0000 4946613 1579697390.10 151.4793 59.9951 32.0000 1.9923 1.9934 418.2997 418.5775 0.0417 -1.0000 -1.0000 4946676 1579697390.20 151.4793 59.9951 32.0000 1.9929 1.9940 418.2036 418.4821 0.0418 -1.0000 -1.0000 4946738 1579697390.30 151.4793 59.9951 32.0000 1.9934 1.9945 418.1564 418.4336 0.0416 -1.0000 -1.0000 4946800 1579697390.40 151.5868 59.9951 32.0000 1.9941 1.9952 418.1618 418.4402 0.0418 -1.0000 -1.0000 4946879 1579697390.50 151.5868 59.9951 32.0000 1.9924 1.9935 418.3039 418.5832 0.0419 -1.0000 -1.0000 4947004 1579697390.60 151.5868 59.9951 32.0000 1.9926 1.9937 418.3665 418.6451 0.0418 -1.0000 -1.0000 4947082 1579697390.70 151.5868 59.9951 32.0000 1.9936 1.9947 418.3105 418.5891 0.0418 -1.0000 -1.0000 4947144 1579697390.80 151.5868 59.9951 32.0000 1.9940 1.9950 418.1653 418.4435 0.0417 -1.0000 -1.0000 4947207 1579697390.90 151.5868 59.9951 32.0000 1.9933 1.9944 418.2194 418.4974 0.0417 -1.0000 -1.0000 4947269 1579697391.00 151.5868 59.9951 32.0000 1.9930 1.9941 418.2720 418.5500 0.0417 -1.0000 -1.0000 4947644 1579697391.10 151.5868 59.9951 32.0000 1.9928 1.9939 418.3385 418.6167 0.0417 -1.0000 -1.0000 4947707 1579697391.20 151.5868 59.9951 32.0000 1.9931 1.9942 418.3547 418.6334 0.0418 -1.0000 -1.0000 4947785 1579697391.30 151.5868 59.9951 32.0000 1.9944 1.9955 418.3065 418.5850 0.0418 -1.0000 -1.0000 4947847 1579697391.40 151.5868 59.9951 32.0000 1.9936 1.9947 418.3421 418.6208 0.0418 -1.0000 -1.0000 4947926 1579697391.50 151.5868 59.9951 32.0000 1.9935 1.9946 418.4061 418.6847 0.0418 -1.0000 -1.0000 4947988 1579697391.60 151.5765 59.9951 32.0000 1.9924 1.9935 418.3659 418.6440 0.0417 -1.0000 -1.0000 4948050 1579697391.70 151.5765 59.9951 32.0000 1.9942 1.9953 418.0890 418.3676 0.0418 -1.0000 -1.0000 4948113 1579697391.80 151.5765 59.9951 32.0000 1.9935 1.9946 418.0886 418.3664 0.0417 -1.0000 -1.0000 4948191 1579697391.90 151.5765 59.9951 32.0000 1.9939 1.9950 418.2637 418.5424 0.0418 -1.0000 -1.0000 4948254 1579697392.00 151.5765 59.9951 32.0000 1.9932 1.9943 418.2845 418.5628 0.0418 -1.0000 -1.0000 4948316 1579697392.10 151.5520 59.9951 32.0000 1.9927 1.9938 418.2914 418.5706 0.0418 -1.0000 -1.0000 4948379 1579697392.20 151.5235 59.9951 32.0000 1.9933 1.9944 418.2331 418.5112 0.0417 -1.0000 -1.0000 4948441 1579697392.30 151.5235 59.9951 32.0000 1.9938 1.9949 418.1933 418.4709 0.0417 -1.0000 -1.0000 4948519 1579697392.40 151.5235 59.9951 32.0000 1.9932 1.9943 418.2260 418.5048 0.0418 -1.0000 -1.0000 4948582 1579697392.50 151.5235 59.9951 32.0000 1.9924 1.9935 418.4005 418.6784 0.0416 -1.0000 -1.0000 4948644 1579697392.60 151.5235 59.9951 32.0000 1.9937 1.9948 418.3333 418.6116 0.0417 -1.0000 -1.0000 4948722 1579697392.70 151.5352 59.9951 32.0000 1.9937 1.9948 418.1277 418.4057 0.0417 -1.0000 -1.0000 4948785 1579697392.80 151.5352 59.9951 32.0000 1.9939 1.9950 418.3516 418.6293 0.0416 -1.0000 -1.0000 4948847 1579697392.90 151.5352 59.9951 32.0000 1.9933 1.9944 418.3859 418.6644 0.0418 -1.0000 -1.0000 4948910 1579697393.00 151.5352 59.9951 32.0000 1.9935 1.9946 418.4367 418.7158 0.0418 -1.0000 -1.0000 4948972 1579697393.10 151.5352 59.9951 32.0000 1.9941 1.9952 418.2219 418.5006 0.0418 -1.0000 -1.0000 4949113 1579697393.20 151.5352 59.9951 32.0000 1.9942 1.9953 418.0490 418.3274 0.0418 -1.0000 -1.0000 4949176 1579697393.30 151.5473 59.9951 32.0000 1.9927 1.9938 418.0570 418.3361 0.0419 -1.0000 -1.0000 4949238 1579697393.40 151.5482 59.9951 32.0000 1.9925 1.9936 418.2340 418.5123 0.0417 -1.0000 -1.0000 4949316 1579697393.50 151.5482 59.9951 32.0000 1.9930 1.9941 418.2682 418.5470 0.0418 -1.0000 -1.0000 4949379 1579697393.60 151.5482 59.9951 32.0000 1.9934 1.9945 418.0612 418.3387 0.0417 -1.0000 -1.0000 4949769 1579697393.70 151.5482 59.9951 32.0000 1.9935 1.9946 418.0030 418.2802 0.0416 -1.0000 -1.0000 4949847 1579697393.80 151.5482 59.9951 32.0000 1.9933 1.9944 418.1570 418.4357 0.0418 -1.0000 -1.0000 4949910 1579697393.90 151.5473 59.9951 32.0000 1.9922 1.9932 418.2558 418.5347 0.0418 -1.0000 -1.0000 4949973 1579697394.00 151.5441 59.9951 32.0000 1.9932 1.9943 418.2703 418.5475 0.0415 -1.0000 -1.0000 4950035 1579697394.10 151.5441 59.9951 32.0000 1.9931 1.9941 418.2105 418.4890 0.0417 -1.0000 -1.0000 4950379 1579697394.20 151.5441 59.9951 32.0000 1.9939 1.9950 418.0841 418.3620 0.0417 -1.0000 -1.0000 4950441 1579697394.30 151.5441 59.9951 32.0000 1.9934 1.9945 418.1239 418.4022 0.0418 -1.0000 -1.0000 4950504 1579697394.40 151.5441 59.9951 32.0000 1.9935 1.9946 418.2679 418.5467 0.0418 -1.0000 -1.0000 4950566 1579697394.50 151.4565 59.9951 32.0000 1.9933 1.9944 418.2553 418.5337 0.0417 -1.0000 -1.0000 4950629 1579697394.60 151.4565 59.9951 32.0000 1.9938 1.9949 418.1967 418.4738 0.0415 -1.0000 -1.0000 4951004 1579697394.70 151.4565 59.9951 32.0000 1.9930 1.9941 418.1040 418.3815 0.0417 -1.0000 -1.0000 4951066 1579697394.80 151.4565 59.9951 32.0000 1.9928 1.9939 418.2453 418.5237 0.0417 -1.0000 -1.0000 4951129 1579697394.90 151.4565 59.9951 32.0000 1.9931 1.9942 418.3123 418.5903 0.0417 -1.0000 -1.0000 4951207 1579697395.00 151.4766 59.9953 32.0000 1.9937 1.9947 418.2104 418.4894 0.0418 -1.0000 -1.0000 4951269 1579697395.10 151.4854 59.9954 32.0000 1.9937 1.9948 418.1230 418.4016 0.0418 -1.0000 -1.0000 4951332 1579697395.20 151.4854 59.9954 32.0000 1.9940 1.9951 418.0747 418.3530 0.0418 -1.0000 -1.0000 4951394 1579697395.30 151.4854 59.9954 32.0000 1.9935 1.9946 418.2610 418.5396 0.0418 -1.0000 -1.0000 4951457 1579697395.40 151.4854 59.9954 32.0000 1.9936 1.9947 418.3453 418.6241 0.0419 -1.0000 -1.0000 4951535 1579697395.50 151.4854 59.9954 32.0000 1.9934 1.9945 418.3208 418.5990 0.0416 -1.0000 -1.0000 4951597 1579697395.60 151.5985 59.9954 32.0000 1.9937 1.9948 418.2143 418.4932 0.0418 -1.0000 -1.0000 4951660 1579697395.70 151.5985 59.9954 32.0000 1.9935 1.9946 418.1434 418.4214 0.0416 -1.0000 -1.0000 4951863 1579697395.80 151.5985 59.9954 32.0000 1.9944 1.9955 418.3527 418.6303 0.0417 -1.0000 -1.0000 4951926 1579697395.90 151.5985 59.9954 32.0000 1.9938 1.9949 418.3496 418.6280 0.0418 -1.0000 -1.0000 4951988 1579697396.00 151.5985 59.9954 32.0000 1.9934 1.9945 418.1111 418.3891 0.0418 -1.0000 -1.0000 4952050 1579697396.10 151.5420 59.9954 32.0000 1.9933 1.9944 418.0495 418.3278 0.0417 -1.0000 -1.0000 4952113 1579697396.20 151.5397 59.9954 32.0000 1.9926 1.9937 418.2188 418.4965 0.0416 -1.0000 -1.0000 4952347 1579697396.30 151.5397 59.9954 32.0000 1.9927 1.9938 418.3727 418.6507 0.0417 -1.0000 -1.0000 4952426 1579697396.40 151.5397 59.9954 32.0000 1.9933 1.9944 418.2146 418.4917 0.0415 -1.0000 -1.0000 4952488 1579697396.50 151.5397 59.9954 32.0000 1.9941 1.9952 418.1034 418.3811 0.0417 -1.0000 -1.0000 4952550 1579697396.60 151.5397 59.9954 32.0000 1.9933 1.9944 418.0751 418.3540 0.0418 -1.0000 -1.0000 4952629 1579697396.70 151.4718 59.9954 32.0000 1.9922 1.9932 418.1977 418.4750 0.0416 -1.0000 -1.0000 4953347 1579697396.80 151.4718 59.9954 32.0000 1.9926 1.9937 418.3163 418.5941 0.0417 -1.0000 -1.0000 4953410 1579697396.90 151.4718 59.9954 32.0000 1.9934 1.9945 418.2002 418.4781 0.0417 -1.0000 -1.0000 4953488 1579697397.00 151.4718 59.9954 32.0000 1.9929 1.9940 418.0390 418.3167 0.0417 -1.0000 -1.0000 4953550 1579697397.10 151.4718 59.9954 32.0000 1.9926 1.9937 418.1448 418.4230 0.0417 -1.0000 -1.0000 4953613 1579697397.20 151.4511 59.9954 32.0000 1.9931 1.9942 418.2081 418.4844 0.0416 -1.0000 -1.0000 4953691 1579697397.30 151.4226 59.9954 32.0000 1.9935 1.9946 418.2101 418.4867 0.0415 -1.0000 -1.0000 4953754 1579697397.40 151.4226 59.9954 32.0000 1.9938 1.9949 418.0750 418.3517 0.0415 -1.0000 -1.0000 4953816 1579697397.50 151.4226 59.9954 32.0000 1.9935 1.9946 418.1062 418.3829 0.0416 -1.0000 -1.0000 4953879 1579697397.60 151.4226 59.9954 32.0000 1.9933 1.9944 418.0526 418.3300 0.0416 -1.0000 -1.0000 4953957 1579697397.70 151.4226 59.9954 32.0000 1.9931 1.9942 418.1358 418.4133 0.0417 -1.0000 -1.0000 4954035 1579697397.80 151.5263 59.9954 32.0000 1.9939 1.9950 418.3771 418.6553 0.0417 -1.0000 -1.0000 4954097 1579697397.90 151.5263 59.9954 32.0000 1.9936 1.9947 418.2930 418.5705 0.0416 -1.0000 -1.0000 4954160 1579697398.00 151.5263 59.9954 32.0000 1.9937 1.9948 418.1718 418.4501 0.0418 -1.0000 -1.0000 4954238 1579697398.10 151.5263 59.9954 32.0000 1.9936 1.9947 418.3434 418.6218 0.0417 -1.0000 -1.0000 4954300 1579697398.20 151.5263 59.9954 32.0000 1.9920 1.9931 418.2942 418.5724 0.0417 -1.0000 -1.0000 4954363 1579697398.30 151.5702 59.9954 32.0000 1.9923 1.9934 418.3160 418.5939 0.0417 -1.0000 -1.0000 4954613 1579697398.40 151.5824 59.9954 32.0000 1.9942 1.9953 418.1950 418.4729 0.0417 -1.0000 -1.0000 4954676 1579697398.50 151.5824 59.9954 32.0000 1.9929 1.9940 418.0719 418.3498 0.0417 -1.0000 -1.0000 4954738 1579697398.60 151.5824 59.9954 32.0000 1.9934 1.9945 418.2434 418.5211 0.0417 -1.0000 -1.0000 4954816 1579697398.70 151.5824 59.9954 32.0000 1.9933 1.9944 418.3530 418.6314 0.0417 -1.0000 -1.0000 4954879 1579697398.80 151.5824 59.9954 32.0000 1.9927 1.9938 418.3247 418.6016 0.0415 -1.0000 -1.0000 4955238 1579697398.90 151.5178 59.9954 32.0000 1.9938 1.9949 418.2404 418.5192 0.0418 -1.0000 -1.0000 4955316 1579697399.00 151.5178 59.9954 32.0000 1.9938 1.9949 418.0793 418.3570 0.0417 -1.0000 -1.0000 4955379 1579697399.10 151.5178 59.9954 32.0000 1.9934 1.9945 418.1040 418.3821 0.0417 -1.0000 -1.0000 4955441 1579697399.20 151.5178 59.9954 32.0000 1.9928 1.9939 418.3219 418.6004 0.0417 -1.0000 -1.0000 4955519 1579697399.30 151.5178 59.9954 32.0000 1.9930 1.9941 418.2291 418.5059 0.0416 -1.0000 -1.0000 4955582 1579697399.40 151.4794 59.9954 32.0000 1.9937 1.9948 418.1322 418.4105 0.0418 -1.0000 -1.0000 4955660 1579697399.50 151.4794 59.9954 32.0000 1.9939 1.9949 418.0359 418.3129 0.0416 -1.0000 -1.0000 4955722 1579697399.60 151.4794 59.9954 32.0000 1.9935 1.9946 418.2295 418.5080 0.0417 -1.0000 -1.0000 4955785 1579697399.70 151.4794 59.9954 32.0000 1.9931 1.9942 418.2994 418.5771 0.0417 -1.0000 -1.0000 4955847 1579697399.80 151.4794 59.9954 32.0000 1.9937 1.9948 418.3920 418.6689 0.0415 -1.0000 -1.0000 4955910 1579697399.90 151.5009 59.9954 32.0000 1.9945 1.9955 418.3219 418.5992 0.0416 -1.0000 -1.0000 4955973 1579697400.00 151.5314 59.9953 32.0000 1.9944 1.9955 418.1284 418.4067 0.0418 -1.0000 -1.0000 4956050 1579697400.10 151.5314 59.9953 32.0000 1.9941 1.9952 418.1222 418.3989 0.0416 -1.0000 -1.0000 4956113 1579697400.20 151.5314 59.9953 32.0000 1.9950 1.9961 418.2953 418.5732 0.0416 -1.0000 -1.0000 4956176 1579697400.30 151.5314 59.9953 32.0000 1.9937 1.9948 418.4012 418.6788 0.0417 -1.0000 -1.0000 4956676 1579697400.40 151.5314 59.9953 32.0000 1.9937 1.9948 418.3163 418.5949 0.0418 -1.0000 -1.0000 4956738 1579697400.50 151.5326 59.9953 32.0000 1.9936 1.9947 418.1728 418.4505 0.0417 -1.0000 -1.0000 4956800 1579697400.60 151.5326 59.9953 32.0000 1.9936 1.9947 418.1289 418.4070 0.0417 -1.0000 -1.0000 4956863 1579697400.70 151.5326 59.9953 32.0000 1.9939 1.9950 418.2677 418.5451 0.0416 -1.0000 -1.0000 4956926 1579697400.80 151.5326 59.9953 32.0000 1.9929 1.9940 418.3714 418.6491 0.0417 -1.0000 -1.0000 4957019 1579697400.90 151.5326 59.9953 32.0000 1.9932 1.9943 418.4294 418.7079 0.0418 -1.0000 -1.0000 4957097 1579697401.00 151.5326 59.9953 32.0000 1.9933 1.9944 418.3636 418.6417 0.0417 -1.0000 -1.0000 4957160 1579697401.10 151.6105 59.9953 32.0000 1.9939 1.9950 418.2722 418.5496 0.0416 -1.0000 -1.0000 4957222 1579697401.20 151.6105 59.9953 32.0000 1.9941 1.9952 418.1878 418.4652 0.0416 -1.0000 -1.0000 4957316 1579697401.30 151.6105 59.9953 32.0000 1.9937 1.9948 418.2359 418.5133 0.0416 -1.0000 -1.0000 4957629 1579697401.40 151.6105 59.9953 32.0000 1.9936 1.9947 418.3507 418.6289 0.0418 -1.0000 -1.0000 4957707 1579697401.50 151.6105 59.9953 32.0000 1.9932 1.9943 418.2793 418.5565 0.0416 -1.0000 -1.0000 4957769 1579697401.60 151.5371 59.9953 32.0000 1.9943 1.9954 418.2565 418.5340 0.0416 -1.0000 -1.0000 4957832 1579697401.70 151.5371 59.9953 32.0000 1.9940 1.9951 418.1563 418.4330 0.0416 -1.0000 -1.0000 4957910 1579697401.80 151.5371 59.9953 32.0000 1.9935 1.9946 418.1855 418.4639 0.0417 -1.0000 -1.0000 4958004 1579697401.90 151.5371 59.9953 32.0000 1.9934 1.9945 418.3370 418.6145 0.0416 -1.0000 -1.0000 4958066 1579697402.00 151.5371 59.9953 32.0000 1.9932 1.9943 418.3749 418.6518 0.0416 -1.0000 -1.0000 4958129 1579697402.10 151.5181 59.9953 32.0000 1.9931 1.9942 418.3631 418.6412 0.0418 -1.0000 -1.0000 4958191 1579697402.20 151.4355 59.9953 32.0000 1.9938 1.9949 418.2692 418.5478 0.0418 -1.0000 -1.0000 4958254 1579697402.30 151.4355 59.9953 32.0000 1.9941 1.9951 418.1046 418.3822 0.0417 -1.0000 -1.0000 4958363 1579697402.40 151.4355 59.9953 32.0000 1.9930 1.9941 418.1663 418.4441 0.0417 -1.0000 -1.0000 4958426 1579697402.50 151.4355 59.9953 32.0000 1.9934 1.9945 418.2569 418.5345 0.0416 -1.0000 -1.0000 4958504 1579697402.60 151.4355 59.9953 32.0000 1.9939 1.9950 418.2456 418.5240 0.0417 -1.0000 -1.0000 4958566 1579697402.70 151.5055 59.9953 32.0000 1.9938 1.9949 418.0949 418.3728 0.0417 -1.0000 -1.0000 4958629 1579697402.80 151.5055 59.9953 32.0000 1.9933 1.9944 418.0797 418.3573 0.0416 -1.0000 -1.0000 4958691 1579697402.90 151.5055 59.9953 32.0000 1.9929 1.9940 418.1099 418.3864 0.0415 -1.0000 -1.0000 4958894 1579697403.00 151.5055 59.9953 32.0000 1.9924 1.9935 418.2014 418.4783 0.0416 -1.0000 -1.0000 4958957 1579697403.10 151.5055 59.9953 32.0000 1.9930 1.9940 418.2420 418.5193 0.0416 -1.0000 -1.0000 4959019 1579697403.20 151.5473 59.9953 32.0000 1.9940 1.9951 418.1815 418.4594 0.0416 -1.0000 -1.0000 4959097 1579697403.30 151.5652 59.9953 32.0000 1.9941 1.9952 418.1301 418.4066 0.0415 -1.0000 -1.0000 4959144 1579697403.40 151.5652 59.9953 32.0000 1.9922 1.9932 418.2352 418.5122 0.0415 -1.0000 -1.0000 4959504 1579697403.50 151.5652 59.9953 32.0000 1.9930 1.9941 418.2229 418.4990 0.0415 -1.0000 -1.0000 4959566 1579697403.60 151.5652 59.9953 32.0000 1.9925 1.9936 418.1918 418.4692 0.0417 -1.0000 -1.0000 4959629 1579697403.70 151.5652 59.9953 32.0000 1.9932 1.9943 418.0480 418.3248 0.0415 -1.0000 -1.0000 4959691 1579697403.80 151.4617 59.9953 32.0000 1.9929 1.9940 418.0942 418.3708 0.0415 -1.0000 -1.0000 4959754 1579697403.90 151.4617 59.9953 32.0000 1.9927 1.9938 418.1603 418.4369 0.0415 -1.0000 -1.0000 5000144 1579697404.00 151.4617 59.9953 32.0000 1.9927 1.9938 418.2178 418.4948 0.0416 -1.0000 -1.0000 5000207 1579697404.10 151.4617 59.9953 32.0000 1.9935 1.9946 418.1959 418.4726 0.0415 -1.0000 -1.0000 5000269 1579697404.20 151.4617 59.9953 32.0000 1.9932 1.9943 418.0827 418.3591 0.0415 -1.0000 -1.0000 5000332 1579697404.30 151.4022 59.9953 32.0000 1.9928 1.9939 418.2036 418.4807 0.0416 -1.0000 -1.0000 5000410 1579697404.40 151.4022 59.9953 32.0000 1.9926 1.9937 418.3769 418.6537 0.0415 -1.0000 -1.0000 5000894 1579697404.50 151.4022 59.9953 32.0000 1.9925 1.9936 418.3216 418.5987 0.0415 -1.0000 -1.0000 5000957 1579697404.60 151.4022 59.9953 32.0000 1.9931 1.9942 418.0823 418.3598 0.0416 -1.0000 -1.0000 5001035 1579697404.70 151.4022 59.9953 32.0000 1.9938 1.9949 418.1533 418.4303 0.0416 -1.0000 -1.0000 5001097 1579697404.80 151.4065 59.9953 32.0000 1.9922 1.9932 418.3068 418.5843 0.0417 -1.0000 -1.0000 5001160 1579697404.90 151.5526 59.9953 32.0000 1.9929 1.9940 418.2811 418.5589 0.0417 -1.0000 -1.0000 5001238 1579697405.00 151.5526 59.9953 32.0000 1.9933 1.9944 418.2416 418.5195 0.0417 -1.0000 -1.0000 5001300 1579697405.10 151.5526 59.9953 32.0000 1.9934 1.9945 418.1094 418.3867 0.0416 -1.0000 -1.0000 5001363 1579697405.20 151.5526 59.9953 32.0000 1.9934 1.9945 418.1436 418.4208 0.0416 -1.0000 -1.0000 5001425 1579697405.30 151.5526 59.9953 32.0000 1.9926 1.9937 418.2943 418.5708 0.0415 -1.0000 -1.0000 5001488 1579697405.40 151.5194 59.9953 32.0000 1.9931 1.9941 418.3104 418.5868 0.0414 -1.0000 -1.0000 5001644 1579697405.50 151.5194 59.9953 32.0000 1.9935 1.9946 418.1085 418.3847 0.0415 -1.0000 -1.0000 5001707 1579697405.60 151.5194 59.9953 32.0000 1.9937 1.9948 418.0632 418.3405 0.0416 -1.0000 -1.0000 5001769 1579697405.70 151.5194 59.9953 32.0000 1.9934 1.9945 418.0825 418.3595 0.0415 -1.0000 -1.0000 5001847 1579697405.80 151.5194 59.9953 32.0000 1.9929 1.9940 418.2292 418.5064 0.0416 -1.0000 -1.0000 5001910 1579697405.90 151.5042 59.9953 32.0000 1.9923 1.9934 418.2776 418.5545 0.0416 -1.0000 -1.0000 5001972 1579697406.00 151.4609 59.9953 32.0000 1.9936 1.9947 418.1738 418.4512 0.0415 -1.0000 -1.0000 5002113 1579697406.10 151.4609 59.9953 32.0000 1.9937 1.9948 418.0602 418.3366 0.0415 -1.0000 -1.0000 5002176 1579697406.20 151.4609 59.9953 32.0000 1.9934 1.9945 418.1372 418.4135 0.0415 -1.0000 -1.0000 5002238 1579697406.30 151.4609 59.9953 32.0000 1.9926 1.9937 418.3316 418.6081 0.0415 -1.0000 -1.0000 5002316 1579697406.40 151.4609 59.9953 32.0000 1.9932 1.9943 418.3420 418.6181 0.0414 -1.0000 -1.0000 5002379 1579697406.50 151.4328 59.9953 32.0000 1.9935 1.9946 418.2402 418.5165 0.0415 -1.0000 -1.0000 5002691 1579697406.60 151.4328 59.9953 32.0000 1.9941 1.9952 418.2211 418.4980 0.0416 -1.0000 -1.0000 5002754 1579697406.70 151.4328 59.9953 32.0000 1.9932 1.9943 418.2747 418.5508 0.0414 -1.0000 -1.0000 5002816 1579697406.80 151.4328 59.9953 32.0000 1.9928 1.9939 418.3616 418.6382 0.0415 -1.0000 -1.0000 5002879 1579697406.90 151.4328 59.9953 32.0000 1.9923 1.9933 418.4018 418.6795 0.0417 -1.0000 -1.0000 5002957 1579697407.00 151.4409 59.9953 32.0000 1.9934 1.9945 418.1963 418.4725 0.0414 -1.0000 -1.0000 5003644 1579697407.10 151.4689 59.9953 32.0000 1.9927 1.9937 418.2548 418.5312 0.0415 -1.0000 -1.0000 5003707 1579697407.20 151.4689 59.9953 32.0000 1.9920 1.9931 418.2426 418.5193 0.0415 -1.0000 -1.0000 5003785 1579697407.30 151.4689 59.9953 32.0000 1.9929 1.9940 418.3103 418.5865 0.0414 -1.0000 -1.0000 5003988 1579697407.40 151.4689 59.9953 32.0000 1.9932 1.9943 418.2480 418.5247 0.0415 -1.0000 -1.0000 5004129 1579697407.50 151.4689 59.9953 32.0000 1.9937 1.9948 418.0409 418.3170 0.0414 -1.0000 -1.0000 5004191 1579697407.60 151.5152 59.9953 32.0000 1.9936 1.9947 418.0196 418.2956 0.0414 -1.0000 -1.0000 5004270 1579697407.70 151.5152 59.9953 32.0000 1.9933 1.9944 418.0916 418.3676 0.0414 -1.0000 -1.0000 5004332 1579697407.80 151.5152 59.9953 32.0000 1.9923 1.9933 418.3384 418.6144 0.0414 -1.0000 -1.0000 5004394 1579697407.90 151.5152 59.9953 32.0000 1.9924 1.9935 418.3414 418.6190 0.0416 -1.0000 -1.0000 5004457 1579697408.00 151.5152 59.9953 32.0000 1.9931 1.9942 418.2852 418.5619 0.0415 -1.0000 -1.0000 5005050 1579697408.10 151.5429 59.9953 32.0000 1.9931 1.9942 418.2474 418.5239 0.0415 -1.0000 -1.0000 5005129 1579697408.20 151.5617 59.9953 32.0000 1.9926 1.9937 418.3499 418.6262 0.0414 -1.0000 -1.0000 5005191 1579697408.30 151.5617 59.9953 32.0000 1.9930 1.9941 418.3735 418.6498 0.0414 -1.0000 -1.0000 5005254 1579697408.40 151.5617 59.9953 32.0000 1.9924 1.9935 418.2741 418.5508 0.0416 -1.0000 -1.0000 5005316 1579697408.50 151.5617 59.9953 32.0000 1.9942 1.9953 418.0948 418.3719 0.0416 -1.0000 -1.0000 5005379 1579697408.60 151.5617 59.9953 32.0000 1.9942 1.9952 418.2659 418.5429 0.0415 -1.0000 -1.0000 5005457 1579697408.70 151.4425 59.9953 32.0000 1.9930 1.9941 418.3753 418.6521 0.0416 -1.0000 -1.0000 5005519 1579697408.80 151.4425 59.9953 32.0000 1.9932 1.9943 418.3327 418.6088 0.0415 -1.0000 -1.0000 5005582 1579697408.90 151.4425 59.9953 32.0000 1.9936 1.9947 418.2178 418.4946 0.0415 -1.0000 -1.0000 5005660 1579697409.00 151.4425 59.9953 32.0000 1.9938 1.9949 418.0939 418.3698 0.0414 -1.0000 -1.0000 5005722 1579697409.10 151.4425 59.9953 32.0000 1.9933 1.9944 418.1010 418.3769 0.0414 -1.0000 -1.0000 5005785 1579697409.20 151.5096 59.9953 32.0000 1.9939 1.9950 418.2618 418.5387 0.0416 -1.0000 -1.0000 5005863 1579697409.30 151.5179 59.9953 32.0000 1.9948 1.9959 418.2989 418.5759 0.0415 -1.0000 -1.0000 5005926 1579697409.40 151.5179 59.9953 32.0000 1.9946 1.9957 418.1661 418.4422 0.0414 -1.0000 -1.0000 5006004 1579697409.50 151.5179 59.9953 32.0000 1.9946 1.9956 418.1634 418.4393 0.0414 -1.0000 -1.0000 5006066 1579697409.60 151.5179 59.9953 32.0000 1.9932 1.9943 418.3107 418.5872 0.0415 -1.0000 -1.0000 5006129 1579697409.70 151.5179 59.9953 32.0000 1.9938 1.9949 418.4921 418.7693 0.0416 -1.0000 -1.0000 5006207 1579697409.80 151.5092 59.9938 32.0000 1.9936 1.9947 418.3720 418.6489 0.0415 -1.0000 -1.0000 5006269 1579697409.90 151.5092 59.9938 32.0000 1.9941 1.9952 418.3677 418.6434 0.0413 -1.0000 -1.0000 5006332 1579697410.00 151.5092 59.9938 32.0000 1.9944 1.9955 418.2519 418.5280 0.0415 -1.0000 -1.0000 5006394 1579697410.10 151.5092 59.9938 32.0000 1.9933 1.9944 418.1572 418.4340 0.0415 -1.0000 -1.0000 5006457 1579697410.20 151.5092 59.9938 32.0000 1.9927 1.9938 418.3095 418.5862 0.0415 -1.0000 -1.0000 5006519 1579697410.30 151.5092 59.9938 32.0000 1.9937 1.9948 418.4518 418.7300 0.0416 -1.0000 -1.0000 5006597 1579697410.40 151.5092 59.9938 32.0000 1.9930 1.9941 418.2036 418.4795 0.0414 -1.0000 -1.0000 5006660 1579697410.50 151.5268 59.9938 32.0000 1.9931 1.9942 418.3425 418.6185 0.0414 -1.0000 -1.0000 5006722 1579697410.60 151.5268 59.9938 32.0000 1.9922 1.9932 418.2219 418.4983 0.0415 -1.0000 -1.0000 5006800 1579697410.70 151.5268 59.9938 32.0000 1.9924 1.9935 418.3034 418.5790 0.0413 -1.0000 -1.0000 5006863 1579697410.80 151.5268 59.9938 32.0000 1.9938 1.9949 418.0749 418.3508 0.0415 -1.0000 -1.0000 5006926 1579697410.90 151.5268 59.9938 32.0000 1.9933 1.9944 418.0422 418.3185 0.0414 -1.0000 -1.0000 5006988 1579697411.00 151.5093 59.9938 32.0000 1.9935 1.9945 418.0448 418.3202 0.0413 -1.0000 -1.0000 5007050 1579697411.10 151.4449 59.9938 32.0000 1.9920 1.9931 418.1918 418.4673 0.0413 -1.0000 -1.0000 5007879 1579697411.20 151.4449 59.9938 32.0000 1.9926 1.9937 418.2180 418.4951 0.0416 -1.0000 -1.0000 5007957 1579697411.30 151.4449 59.9938 32.0000 1.9925 1.9936 418.2051 418.4815 0.0415 -1.0000 -1.0000 5008035 1579697411.40 151.4449 59.9938 32.0000 1.9936 1.9947 418.1498 418.4260 0.0414 -1.0000 -1.0000 5008113 1579697411.50 151.4449 59.9938 32.0000 1.9933 1.9944 418.1705 418.4470 0.0415 -1.0000 -1.0000 5008176 1579697411.60 151.4773 59.9938 32.0000 1.9932 1.9942 418.2411 418.5170 0.0414 -1.0000 -1.0000 5008238 1579697411.70 151.4977 59.9938 32.0000 1.9928 1.9939 418.1938 418.4704 0.0415 -1.0000 -1.0000 5008316 1579697411.80 151.4977 59.9938 32.0000 1.9937 1.9948 418.1650 418.4413 0.0414 -1.0000 -1.0000 5008379 1579697411.90 151.4977 59.9938 32.0000 1.9928 1.9939 418.0613 418.3375 0.0415 -1.0000 -1.0000 5008441 1579697412.00 151.4977 59.9938 32.0000 1.9938 1.9949 418.0090 418.2852 0.0414 -1.0000 -1.0000 5008519 1579697412.10 151.4975 59.9938 32.0000 1.9940 1.9951 418.1451 418.4215 0.0415 -1.0000 -1.0000 5008582 1579697412.20 151.4902 59.9938 32.0000 1.9915 1.9926 418.3120 418.5881 0.0414 -1.0000 -1.0000 5008644 1579697412.30 151.4902 59.9938 32.0000 1.9924 1.9935 418.2268 418.5029 0.0414 -1.0000 -1.0000 5008722 1579697412.40 151.4902 59.9938 32.0000 1.9932 1.9943 418.2365 418.5135 0.0415 -1.0000 -1.0000 5008785 1579697412.50 151.4902 59.9938 32.0000 1.9947 1.9958 418.1278 418.4032 0.0413 -1.0000 -1.0000 5008847 1579697412.60 151.4902 59.9938 32.0000 1.9935 1.9946 418.3836 418.6590 0.0413 -1.0000 -1.0000 5008910 1579697412.70 151.5147 59.9938 32.0000 1.9929 1.9939 418.3700 418.6462 0.0414 -1.0000 -1.0000 5008972 1579697412.80 151.5147 59.9938 32.0000 1.9936 1.9947 418.2096 418.4859 0.0415 -1.0000 -1.0000 5009050 1579697412.90 151.5147 59.9938 32.0000 1.9943 1.9953 418.0316 418.3077 0.0415 -1.0000 -1.0000 5009113 1579697413.00 151.5147 59.9938 32.0000 1.9927 1.9938 418.2036 418.4805 0.0415 -1.0000 -1.0000 5009176 1579697413.10 151.5147 59.9938 32.0000 1.9927 1.9938 418.3090 418.5851 0.0415 -1.0000 -1.0000 5009238 1579697413.20 151.5180 59.9938 32.0000 1.9931 1.9942 418.1613 418.4380 0.0415 -1.0000 -1.0000 5009316 1579697413.30 151.5605 59.9938 32.0000 1.9938 1.9948 418.0469 418.3233 0.0415 -1.0000 -1.0000 5009379 1579697413.40 151.5605 59.9938 32.0000 1.9929 1.9940 418.0728 418.3492 0.0415 -1.0000 -1.0000 5009441 1579697413.50 151.5605 59.9938 32.0000 1.9934 1.9945 418.2390 418.5154 0.0414 -1.0000 -1.0000 5009504 1579697413.60 151.5605 59.9938 32.0000 1.9935 1.9945 418.2543 418.5299 0.0414 -1.0000 -1.0000 5009566 1579697413.70 151.5605 59.9938 32.0000 1.9936 1.9947 418.2732 418.5494 0.0414 -1.0000 -1.0000 5009879 1579697413.80 151.5605 59.9938 32.0000 1.9931 1.9942 418.1450 418.4210 0.0414 -1.0000 -1.0000 5009941 1579697413.90 151.4669 59.9938 32.0000 1.9933 1.9943 418.2103 418.4866 0.0415 -1.0000 -1.0000 5010004 1579697414.00 151.4669 59.9938 32.0000 1.9930 1.9941 418.2469 418.5233 0.0414 -1.0000 -1.0000 5010082 1579697414.10 151.4669 59.9938 32.0000 1.9935 1.9946 418.1842 418.4603 0.0414 -1.0000 -1.0000 5010144 1579697414.20 151.4669 59.9938 32.0000 1.9939 1.9950 418.0348 418.3108 0.0414 -1.0000 -1.0000 5010379 1579697414.30 151.4669 59.9938 32.0000 1.9942 1.9953 418.0353 418.3112 0.0415 -1.0000 -1.0000 5010457 1579697414.40 151.4675 59.9938 32.0000 1.9936 1.9947 418.0935 418.3707 0.0416 -1.0000 -1.0000 5010519 1579697414.50 151.4705 59.9938 32.0000 1.9929 1.9940 418.3245 418.6018 0.0416 -1.0000 -1.0000 5010582 1579697414.60 151.4705 59.9938 32.0000 1.9929 1.9940 418.2599 418.5361 0.0415 -1.0000 -1.0000 5010644 1579697414.70 151.4705 59.9938 32.0000 1.9926 1.9937 418.2246 418.5018 0.0416 -1.0000 -1.0000 5010972 1579697414.80 151.4705 59.9938 32.0000 1.9942 1.9952 418.2041 418.4812 0.0416 -1.0000 -1.0000 5011035 1579697414.90 151.4705 59.9938 32.0000 1.9934 1.9945 418.2351 418.5122 0.0416 -1.0000 -1.0000 5011113 1579697415.00 151.4864 59.9934 32.0000 1.9931 1.9942 418.3213 418.5985 0.0415 -1.0000 -1.0000 5011191 1579697415.10 151.4864 59.9934 32.0000 1.9923 1.9934 418.2505 418.5264 0.0414 -1.0000 -1.0000 5011254 1579697415.20 151.4864 59.9934 32.0000 1.9934 1.9945 418.1261 418.4034 0.0416 -1.0000 -1.0000 5011363 1579697415.30 151.4864 59.9934 32.0000 1.9940 1.9951 418.0876 418.3650 0.0417 -1.0000 -1.0000 5011426 1579697415.40 151.4864 59.9934 32.0000 1.9933 1.9943 418.0983 418.3739 0.0414 -1.0000 -1.0000 5011504 1579697415.50 151.5199 59.9934 32.0000 1.9926 1.9937 418.2084 418.4851 0.0415 -1.0000 -1.0000 5011566 1579697415.60 151.5477 59.9934 32.0000 1.9930 1.9941 418.2530 418.5293 0.0415 -1.0000 -1.0000 5011629 1579697415.70 151.5477 59.9934 32.0000 1.9927 1.9938 418.2685 418.5452 0.0415 -1.0000 -1.0000 5012113 1579697415.80 151.5477 59.9934 32.0000 1.9940 1.9951 418.1513 418.4279 0.0414 -1.0000 -1.0000 5012176 1579697415.90 151.5477 59.9934 32.0000 1.9941 1.9952 418.0854 418.3620 0.0416 -1.0000 -1.0000 5012238 1579697416.00 151.5477 59.9934 32.0000 1.9931 1.9942 418.2969 418.5737 0.0415 -1.0000 -1.0000 5012316 1579697416.10 151.5336 59.9934 32.0000 1.9925 1.9935 418.3573 418.6337 0.0415 -1.0000 -1.0000 5012363 1579697416.20 151.5218 59.9934 32.0000 1.9923 1.9934 418.1844 418.4619 0.0416 -1.0000 -1.0000 5012613 1579697416.30 151.5218 59.9934 32.0000 1.9936 1.9947 418.0482 418.3241 0.0414 -1.0000 -1.0000 5012691 1579697416.40 151.5218 59.9934 32.0000 1.9933 1.9943 418.0575 418.3340 0.0414 -1.0000 -1.0000 5012769 1579697416.50 151.5218 59.9934 32.0000 1.9930 1.9941 418.1698 418.4457 0.0415 -1.0000 -1.0000 5012832 1579697416.60 151.5218 59.9934 32.0000 1.9924 1.9935 418.2131 418.4885 0.0414 -1.0000 -1.0000 5012910 1579697416.70 151.4350 59.9934 32.0000 1.9931 1.9942 418.2023 418.4787 0.0415 -1.0000 -1.0000 5013191 1579697416.80 151.4350 59.9934 32.0000 1.9931 1.9942 418.0827 418.3589 0.0414 -1.0000 -1.0000 5013254 1579697416.90 151.4350 59.9934 32.0000 1.9934 1.9945 417.9340 418.2103 0.0415 -1.0000 -1.0000 5013332 1579697417.00 151.4350 59.9934 32.0000 1.9938 1.9949 418.0720 418.3485 0.0415 -1.0000 -1.0000 5013394 1579697417.10 151.4350 59.9934 32.0000 1.9927 1.9938 418.2198 418.4961 0.0415 -1.0000 -1.0000 5013457 1579697417.20 151.4480 59.9934 32.0000 1.9928 1.9939 418.2382 418.5139 0.0414 -1.0000 -1.0000 5013535 1579697417.30 151.4814 59.9934 32.0000 1.9937 1.9948 418.1068 418.3836 0.0415 -1.0000 -1.0000 5013597 1579697417.40 151.4814 59.9934 32.0000 1.9945 1.9955 418.1022 418.3780 0.0414 -1.0000 -1.0000 5013660 1579697417.50 151.4814 59.9934 32.0000 1.9940 1.9951 418.1770 418.4545 0.0417 -1.0000 -1.0000 5013722 1579697417.60 151.4814 59.9934 32.0000 1.9927 1.9938 418.3489 418.6268 0.0417 -1.0000 -1.0000 5013785 1579697417.70 151.4814 59.9934 32.0000 1.9926 1.9937 418.3367 418.6141 0.0416 -1.0000 -1.0000 5013863 1579697417.80 151.4978 59.9934 32.0000 1.9945 1.9956 418.1168 418.3938 0.0416 -1.0000 -1.0000 5013926 1579697417.90 151.4978 59.9934 32.0000 1.9944 1.9955 418.1087 418.3863 0.0417 -1.0000 -1.0000 5013988 1579697418.00 151.4978 59.9934 32.0000 1.9934 1.9945 418.1808 418.4578 0.0415 -1.0000 -1.0000 5014066 1579697418.10 151.4978 59.9934 32.0000 1.9938 1.9949 418.2894 418.5666 0.0416 -1.0000 -1.0000 5014129 1579697418.20 151.4978 59.9934 32.0000 1.9930 1.9941 418.2172 418.4951 0.0416 -1.0000 -1.0000 5014191 1579697418.30 151.4978 59.9934 32.0000 1.9946 1.9956 418.0878 418.3647 0.0416 -1.0000 -1.0000 5014879 1579697418.40 151.5697 59.9934 32.0000 1.9932 1.9943 418.1006 418.3775 0.0416 -1.0000 -1.0000 5014941 1579697418.50 151.5697 59.9934 32.0000 1.9930 1.9941 418.2320 418.5097 0.0417 -1.0000 -1.0000 5015004 1579697418.60 151.5697 59.9934 32.0000 1.9929 1.9940 418.3241 418.6017 0.0416 -1.0000 -1.0000 5015082 1579697418.70 151.5697 59.9934 32.0000 1.9929 1.9940 418.2420 418.5205 0.0417 -1.0000 -1.0000 5015144 1579697418.80 151.5697 59.9934 32.0000 1.9940 1.9951 418.0619 418.3383 0.0415 -1.0000 -1.0000 5015285 1579697418.90 151.5697 59.9934 32.0000 1.9938 1.9949 418.1030 418.3796 0.0415 -1.0000 -1.0000 5015363 1579697419.00 151.5468 59.9934 32.0000 1.9931 1.9942 418.2427 418.5205 0.0417 -1.0000 -1.0000 5015426 1579697419.10 151.5468 59.9934 32.0000 1.9922 1.9933 418.3049 418.5818 0.0415 -1.0000 -1.0000 5015488 1579697419.20 151.5468 59.9934 32.0000 1.9926 1.9937 418.3396 418.6166 0.0416 -1.0000 -1.0000 5015566 1579697419.30 151.5468 59.9934 32.0000 1.9926 1.9937 418.2740 418.5510 0.0416 -1.0000 -1.0000 5015629 1579697419.40 151.5468 59.9934 32.0000 1.9936 1.9947 418.0267 418.3037 0.0416 -1.0000 -1.0000 5015691 1579697419.50 151.5266 59.9934 32.0000 1.9937 1.9948 418.1901 418.4670 0.0415 -1.0000 -1.0000 5015754 1579697419.60 151.5238 59.9934 32.0000 1.9926 1.9937 418.3373 418.6140 0.0415 -1.0000 -1.0000 5015848 1579697419.70 151.5238 59.9934 32.0000 1.9927 1.9938 418.2569 418.5337 0.0415 -1.0000 -1.0000 5015910 1579697419.80 151.5238 59.9934 32.0000 1.9941 1.9952 418.1635 418.4411 0.0417 -1.0000 -1.0000 5016004 1579697419.90 151.5238 59.9934 32.0000 1.9940 1.9951 418.0507 418.3284 0.0417 -1.0000 -1.0000 5016066 1579697420.00 151.5238 59.9934 32.0000 1.9942 1.9953 418.1036 418.3814 0.0417 -1.0000 -1.0000 5016144 1579697420.10 151.3840 59.9939 32.0000 1.9931 1.9942 418.2938 418.5714 0.0416 -1.0000 -1.0000 5016207 1579697420.20 151.3840 59.9939 32.0000 1.9932 1.9943 418.4186 418.6972 0.0418 -1.0000 -1.0000 5016269 1579697420.30 151.3840 59.9939 32.0000 1.9935 1.9946 418.2269 418.5052 0.0417 -1.0000 -1.0000 5016379 1579697420.40 151.3840 59.9939 32.0000 1.9938 1.9949 418.1289 418.4063 0.0416 -1.0000 -1.0000 5016426 1579697420.50 151.3840 59.9939 32.0000 1.9933 1.9944 418.2937 418.5712 0.0416 -1.0000 -1.0000 5016488 1579697420.60 151.4177 59.9939 32.0000 1.9930 1.9941 418.3627 418.6402 0.0416 -1.0000 -1.0000 5016566 1579697420.70 151.4472 59.9939 32.0000 1.9932 1.9943 418.3278 418.6056 0.0417 -1.0000 -1.0000 5016629 1579697420.80 151.4472 59.9939 32.0000 1.9939 1.9950 418.0741 418.3515 0.0416 -1.0000 -1.0000 5016910 1579697420.90 151.4472 59.9939 32.0000 1.9936 1.9947 418.1815 418.4589 0.0417 -1.0000 -1.0000 5016988 1579697421.00 151.4472 59.9939 32.0000 1.9926 1.9937 418.3044 418.5821 0.0415 -1.0000 -1.0000 5017050 1579697421.10 151.4475 59.9939 32.0000 1.9926 1.9937 418.3176 418.5950 0.0417 -1.0000 -1.0000 5017113 1579697421.20 151.5233 59.9939 32.0000 1.9930 1.9941 418.2543 418.5327 0.0418 -1.0000 -1.0000 5017176 1579697421.30 151.5233 59.9939 32.0000 1.9940 1.9951 418.1434 418.4214 0.0417 -1.0000 -1.0000 5017800 1579697421.40 151.5233 59.9939 32.0000 1.9937 1.9948 418.0719 418.3484 0.0416 -1.0000 -1.0000 5017879 1579697421.50 151.5233 59.9939 32.0000 1.9940 1.9951 418.1533 418.4312 0.0416 -1.0000 -1.0000 5017941 1579697421.60 151.5233 59.9939 32.0000 1.9925 1.9936 418.2358 418.5132 0.0417 -1.0000 -1.0000 5018004 1579697421.70 151.4732 59.9939 32.0000 1.9936 1.9947 418.0787 418.3573 0.0418 -1.0000 -1.0000 5018082 1579697421.80 151.4497 59.9939 32.0000 1.9929 1.9940 417.9952 418.2733 0.0418 -1.0000 -1.0000 5018144 1579697421.90 151.4497 59.9939 32.0000 1.9930 1.9941 418.1002 418.3780 0.0416 -1.0000 -1.0000 5018207 1579697422.00 151.4497 59.9939 32.0000 1.9919 1.9930 418.3352 418.6129 0.0417 -1.0000 -1.0000 5018285 1579697422.10 151.4497 59.9939 32.0000 1.9924 1.9935 418.2891 418.5670 0.0417 -1.0000 -1.0000 5018347 1579697422.20 151.4497 59.9939 32.0000 1.9926 1.9937 418.2333 418.5114 0.0417 -1.0000 -1.0000 5018410 1579697422.30 151.4253 59.9939 32.0000 1.9929 1.9940 418.2502 418.5276 0.0416 -1.0000 -1.0000 5018472 1579697422.40 151.4253 59.9939 32.0000 1.9932 1.9943 418.0941 418.3710 0.0415 -1.0000 -1.0000 5018644 1579697422.50 151.4253 59.9939 32.0000 1.9930 1.9941 418.1704 418.4482 0.0417 -1.0000 -1.0000 5018707 1579697422.60 151.4253 59.9939 32.0000 1.9931 1.9942 418.2984 418.5760 0.0417 -1.0000 -1.0000 5018785 1579697422.70 151.4253 59.9939 32.0000 1.9932 1.9943 418.2464 418.5249 0.0418 -1.0000 -1.0000 5018847 1579697422.80 151.4534 59.9939 32.0000 1.9940 1.9951 418.1295 418.4074 0.0417 -1.0000 -1.0000 5018910 1579697422.90 151.4534 59.9939 32.0000 1.9934 1.9945 418.2255 418.5033 0.0417 -1.0000 -1.0000 5019144 1579697423.00 151.4534 59.9939 32.0000 1.9925 1.9936 418.4150 418.6936 0.0418 -1.0000 -1.0000 5019207 1579697423.10 151.4534 59.9939 32.0000 1.9948 1.9959 418.2936 418.5722 0.0418 -1.0000 -1.0000 5019269 1579697423.20 151.4534 59.9939 32.0000 1.9934 1.9945 418.1786 418.4570 0.0417 -1.0000 -1.0000 5019348 1579697423.30 151.4653 59.9939 32.0000 1.9944 1.9954 418.0792 418.3568 0.0418 -1.0000 -1.0000 5019410 1579697423.40 151.5037 59.9939 32.0000 1.9933 1.9944 418.1830 418.4606 0.0416 -1.0000 -1.0000 5019644 1579697423.50 151.5037 59.9939 32.0000 1.9924 1.9935 418.3852 418.6629 0.0416 -1.0000 -1.0000 5019707 1579697423.60 151.5037 59.9939 32.0000 1.9923 1.9934 418.2312 418.5083 0.0416 -1.0000 -1.0000 5019769 1579697423.70 151.5037 59.9939 32.0000 1.9930 1.9941 418.1473 418.4248 0.0417 -1.0000 -1.0000 5019848 1579697423.80 151.5037 59.9939 32.0000 1.9936 1.9947 418.1127 418.3920 0.0419 -1.0000 -1.0000 5019910 1579697423.90 151.5037 59.9939 32.0000 1.9927 1.9938 418.2980 418.5766 0.0418 -1.0000 -1.0000 5020394 1579697424.00 151.5128 59.9939 32.0000 1.9924 1.9935 418.2418 418.5210 0.0419 -1.0000 -1.0000 5020457 1579697424.10 151.5128 59.9939 32.0000 1.9925 1.9936 418.2948 418.5728 0.0417 -1.0000 -1.0000 5020519 1579697424.20 151.5128 59.9939 32.0000 1.9934 1.9945 418.1683 418.4457 0.0416 -1.0000 -1.0000 5020582 1579697424.30 151.5128 59.9939 32.0000 1.9937 1.9948 418.0700 418.3489 0.0420 -1.0000 -1.0000 5020660 1579697424.40 151.5128 59.9939 32.0000 1.9929 1.9940 418.1253 418.4039 0.0418 -1.0000 -1.0000 5021050 1579697424.50 151.4394 59.9939 32.0000 1.9923 1.9934 418.2891 418.5674 0.0417 -1.0000 -1.0000 5021097 1579697424.60 151.4394 59.9939 32.0000 1.9925 1.9936 418.2679 418.5467 0.0419 -1.0000 -1.0000 5021175 1579697424.70 151.4394 59.9939 32.0000 1.9930 1.9940 418.2037 418.4816 0.0417 -1.0000 -1.0000 5021238 1579697424.80 151.4394 59.9939 32.0000 1.9935 1.9946 418.1185 418.3968 0.0417 -1.0000 -1.0000 5021300 1579697424.90 151.4394 59.9939 32.0000 1.9932 1.9943 418.1249 418.4021 0.0416 -1.0000 -1.0000 5021379 1579697425.00 151.4435 59.9939 32.0000 1.9923 1.9934 418.1846 418.4641 0.0419 -1.0000 -1.0000 5021441 1579697425.10 151.4687 59.9934 32.0000 1.9935 1.9945 418.2415 418.5206 0.0418 -1.0000 -1.0000 5021504 1579697425.20 151.4687 59.9934 32.0000 1.9936 1.9946 418.0868 418.3636 0.0414 -1.0000 -1.0000 5021582 1579697425.30 151.4687 59.9934 32.0000 1.9932 1.9943 418.1153 418.3932 0.0417 -1.0000 -1.0000 5021644 1579697425.40 151.4687 59.9934 32.0000 1.9929 1.9940 418.1706 418.4491 0.0418 -1.0000 -1.0000 5021707 1579697425.50 151.4687 59.9934 32.0000 1.9929 1.9940 418.3766 418.6553 0.0418 -1.0000 -1.0000 5021769 1579697425.60 151.4418 59.9934 32.0000 1.9922 1.9933 418.3399 418.6178 0.0417 -1.0000 -1.0000 5021832 1579697425.70 151.4418 59.9934 32.0000 1.9943 1.9954 418.2490 418.5263 0.0416 -1.0000 -1.0000 5021910 1579697425.80 151.4418 59.9934 32.0000 1.9934 1.9945 418.0975 418.3745 0.0417 -1.0000 -1.0000 5021973 1579697425.90 151.4418 59.9934 32.0000 1.9935 1.9946 418.1676 418.4463 0.0417 -1.0000 -1.0000 5022035 1579697426.00 151.4418 59.9934 32.0000 1.9925 1.9936 418.2568 418.5339 0.0416 -1.0000 -1.0000 5022113 1579697426.10 151.4741 59.9934 32.0000 1.9931 1.9941 418.3749 418.6530 0.0418 -1.0000 -1.0000 5022176 1579697426.20 151.5252 59.9934 32.0000 1.9932 1.9942 418.2208 418.4998 0.0418 -1.0000 -1.0000 5022238 1579697426.30 151.5252 59.9934 32.0000 1.9937 1.9948 418.1427 418.4204 0.0416 -1.0000 -1.0000 5022300 1579697426.40 151.5252 59.9934 32.0000 1.9923 1.9933 418.3444 418.6207 0.0415 -1.0000 -1.0000 5022363 1579697426.50 151.5252 59.9934 32.0000 1.9926 1.9937 418.4074 418.6858 0.0417 -1.0000 -1.0000 5023113 1579697426.60 151.5252 59.9934 32.0000 1.9928 1.9939 418.2660 418.5430 0.0416 -1.0000 -1.0000 5023191 1579697426.70 151.4140 59.9934 32.0000 1.9928 1.9939 418.2607 418.5392 0.0418 -1.0000 -1.0000 5023254 1579697426.80 151.4140 59.9934 32.0000 1.9924 1.9935 418.2346 418.5132 0.0418 -1.0000 -1.0000 5023316 1579697426.90 151.4140 59.9934 32.0000 1.9931 1.9942 418.3729 418.6520 0.0418 -1.0000 -1.0000 5023394 1579697427.00 151.4140 59.9934 32.0000 1.9925 1.9936 418.4020 418.6804 0.0417 -1.0000 -1.0000 5023457 1579697427.10 151.4140 59.9934 32.0000 1.9930 1.9941 418.3292 418.6067 0.0416 -1.0000 -1.0000 5023519 1579697427.20 151.4140 59.9934 32.0000 1.9930 1.9941 418.1853 418.4631 0.0417 -1.0000 -1.0000 5023582 1579697427.30 151.4981 59.9934 32.0000 1.9929 1.9940 418.2905 418.5682 0.0416 -1.0000 -1.0000 5023644 1579697427.40 151.5075 59.9934 32.0000 1.9927 1.9938 418.3886 418.6656 0.0415 -1.0000 -1.0000 5023722 1579697427.50 151.5075 59.9934 32.0000 1.9940 1.9951 418.0972 418.3744 0.0416 -1.0000 -1.0000 5023785 1579697427.60 151.5075 59.9934 32.0000 1.9933 1.9944 418.0975 418.3759 0.0418 -1.0000 -1.0000 5023847 1579697427.70 151.5075 59.9934 32.0000 1.9932 1.9943 418.1028 418.3810 0.0418 -1.0000 -1.0000 5023926 1579697427.80 151.5075 59.9934 32.0000 1.9934 1.9945 418.2917 418.5705 0.0418 -1.0000 -1.0000 5023988 1579697427.90 151.5277 59.9934 32.0000 1.9933 1.9944 418.2054 418.4841 0.0418 -1.0000 -1.0000 5024051 1579697428.00 151.5277 59.9934 32.0000 1.9933 1.9944 418.0742 418.3526 0.0417 -1.0000 -1.0000 5024300 1579697428.10 151.5277 59.9934 32.0000 1.9928 1.9939 418.1365 418.4138 0.0416 -1.0000 -1.0000 5024363 1579697428.20 151.5277 59.9934 32.0000 1.9926 1.9937 418.2268 418.5051 0.0418 -1.0000 -1.0000 5024426 1579697428.30 151.5277 59.9934 32.0000 1.9923 1.9934 418.2453 418.5226 0.0416 -1.0000 -1.0000 5024488 1579697428.40 151.4291 59.9934 32.0000 1.9927 1.9938 418.0978 418.3750 0.0417 -1.0000 -1.0000 5024550 1579697428.50 151.4209 59.9934 32.0000 1.9929 1.9940 418.0838 418.3612 0.0416 -1.0000 -1.0000 5025035 1579697428.60 151.4209 59.9934 32.0000 1.9923 1.9934 418.1311 418.4092 0.0417 -1.0000 -1.0000 5025113 1579697428.70 151.4209 59.9934 32.0000 1.9927 1.9938 418.1886 418.4670 0.0418 -1.0000 -1.0000 5025176 1579697428.80 151.4209 59.9934 32.0000 1.9933 1.9944 418.1381 418.4158 0.0416 -1.0000 -1.0000 5025238 1579697428.90 151.4209 59.9934 32.0000 1.9937 1.9948 417.9726 418.2492 0.0416 -1.0000 -1.0000 5025300 1579697429.00 151.4324 59.9934 32.0000 1.9934 1.9945 418.0338 418.3114 0.0417 -1.0000 -1.0000 5025363 1579697429.10 151.5290 59.9934 32.0000 1.9928 1.9939 418.2742 418.5518 0.0416 -1.0000 -1.0000 5025426 1579697429.20 151.5290 59.9934 32.0000 1.9936 1.9947 418.2719 418.5497 0.0417 -1.0000 -1.0000 5025504 1579697429.30 151.5290 59.9934 32.0000 1.9937 1.9948 418.3019 418.5804 0.0418 -1.0000 -1.0000 5025566 1579697429.40 151.5290 59.9934 32.0000 1.9942 1.9953 418.2144 418.4937 0.0419 -1.0000 -1.0000 5025644 1579697429.50 151.5290 59.9934 32.0000 1.9942 1.9953 418.4419 418.7201 0.0417 -1.0000 -1.0000 5025707 1579697429.60 151.5629 59.9934 32.0000 1.9929 1.9939 418.3637 418.6417 0.0417 -1.0000 -1.0000 5025769 1579697429.70 151.5629 59.9934 32.0000 1.9940 1.9951 418.2536 418.5312 0.0416 -1.0000 -1.0000 5025832 1579697429.80 151.5629 59.9934 32.0000 1.9942 1.9953 418.1535 418.4316 0.0417 -1.0000 -1.0000 5025910 1579697429.90 151.5629 59.9934 32.0000 1.9930 1.9941 418.2490 418.5265 0.0416 -1.0000 -1.0000 5025973 1579697430.00 151.5629 59.9934 32.0000 1.9926 1.9937 418.3493 418.6260 0.0415 -1.0000 -1.0000 5026035 1579697430.10 151.5594 59.9933 32.0000 1.9931 1.9942 418.3659 418.6432 0.0416 -1.0000 -1.0000 5026129 1579697430.20 151.5396 59.9926 32.0000 1.9940 1.9951 418.2189 418.4959 0.0416 -1.0000 -1.0000 5026191 1579697430.30 151.5396 59.9926 32.0000 1.9937 1.9948 418.0867 418.3649 0.0418 -1.0000 -1.0000 5026269 1579697430.40 151.5396 59.9926 32.0000 1.9934 1.9945 418.1245 418.4029 0.0418 -1.0000 -1.0000 5026332 1579697430.50 151.5396 59.9926 32.0000 1.9929 1.9940 418.3044 418.5829 0.0417 -1.0000 -1.0000 5026394 1579697430.60 151.5396 59.9926 32.0000 1.9929 1.9940 418.2357 418.5144 0.0419 -1.0000 -1.0000 5027300 1579697430.70 151.5396 59.9926 32.0000 1.9937 1.9948 418.0508 418.3287 0.0417 -1.0000 -1.0000 5027363 1579697430.80 151.4083 59.9926 32.0000 1.9931 1.9942 418.1493 418.4273 0.0417 -1.0000 -1.0000 5027426 1579697430.90 151.3885 59.9926 32.0000 1.9924 1.9935 418.3611 418.6386 0.0416 -1.0000 -1.0000 5027504 1579697431.00 151.3885 59.9926 32.0000 1.9924 1.9935 418.4107 418.6893 0.0418 -1.0000 -1.0000 5027566 1579697431.10 151.3885 59.9926 32.0000 1.9928 1.9939 418.2910 418.5696 0.0418 -1.0000 -1.0000 5027629 1579697431.20 151.3885 59.9926 32.0000 1.9938 1.9949 418.2951 418.5737 0.0418 -1.0000 -1.0000 5027691 1579697431.30 151.3885 59.9926 32.0000 1.9936 1.9947 418.2025 418.4809 0.0417 -1.0000 -1.0000 5027785 1579697431.40 151.4827 59.9926 32.0000 1.9933 1.9944 418.3125 418.5906 0.0417 -1.0000 -1.0000 5027863 1579697431.50 151.4827 59.9926 32.0000 1.9929 1.9940 418.3349 418.6126 0.0417 -1.0000 -1.0000 5027926 1579697431.60 151.4827 59.9926 32.0000 1.9938 1.9949 418.3022 418.5803 0.0418 -1.0000 -1.0000 5027988 1579697431.70 151.4827 59.9926 32.0000 1.9938 1.9949 418.2210 418.4995 0.0417 -1.0000 -1.0000 5028051 1579697431.80 151.4827 59.9926 32.0000 1.9931 1.9942 418.2361 418.5148 0.0419 -1.0000 -1.0000 5028113 1579697431.90 151.5155 59.9926 32.0000 1.9927 1.9938 418.3689 418.6467 0.0417 -1.0000 -1.0000 5028176 1579697432.00 151.5155 59.9926 32.0000 1.9933 1.9944 418.2708 418.5492 0.0418 -1.0000 -1.0000 5028254 1579697432.10 151.5155 59.9926 32.0000 1.9930 1.9941 418.1476 418.4257 0.0417 -1.0000 -1.0000 5028644 1579697432.20 151.5155 59.9926 32.0000 1.9933 1.9944 418.0759 418.3528 0.0416 -1.0000 -1.0000 5028707 1579697432.30 151.5155 59.9926 32.0000 1.9923 1.9934 418.2008 418.4786 0.0417 -1.0000 -1.0000 5028769 1579697432.40 151.4840 59.9926 32.0000 1.9922 1.9933 418.3087 418.5871 0.0417 -1.0000 -1.0000 5028832 1579697432.50 151.4840 59.9926 32.0000 1.9930 1.9940 418.2800 418.5577 0.0417 -1.0000 -1.0000 5028894 1579697432.60 151.4840 59.9926 32.0000 1.9930 1.9941 418.2397 418.5172 0.0416 -1.0000 -1.0000 5029160 1579697432.70 151.4840 59.9926 32.0000 1.9936 1.9947 418.1104 418.3881 0.0417 -1.0000 -1.0000 5029222 1579697432.80 151.4840 59.9926 32.0000 1.9934 1.9945 418.1443 418.4220 0.0417 -1.0000 -1.0000 5029285 1579697432.90 151.4840 59.9926 32.0000 1.9929 1.9940 418.3558 418.6349 0.0419 -1.0000 -1.0000 5029363 1579697433.00 151.4407 59.9926 32.0000 1.9930 1.9941 418.3333 418.6120 0.0418 -1.0000 -1.0000 5029426 1579697433.10 151.4407 59.9926 32.0000 1.9942 1.9953 418.2597 418.5380 0.0418 -1.0000 -1.0000 5029597 1579697433.20 151.4407 59.9926 32.0000 1.9943 1.9953 418.0952 418.3729 0.0416 -1.0000 -1.0000 5029676 1579697433.30 151.4407 59.9926 32.0000 1.9932 1.9943 418.3447 418.6228 0.0417 -1.0000 -1.0000 5029738 1579697433.40 151.4407 59.9926 32.0000 1.9929 1.9940 418.4581 418.7371 0.0418 -1.0000 -1.0000 5029800 1579697433.50 151.4407 59.9926 32.0000 1.9927 1.9938 418.4138 418.6922 0.0417 -1.0000 -1.0000 5029879 1579697433.60 151.5234 59.9926 32.0000 1.9940 1.9950 418.3285 418.6067 0.0417 -1.0000 -1.0000 5029941 1579697433.70 151.5234 59.9926 32.0000 1.9945 1.9956 418.2517 418.5295 0.0417 -1.0000 -1.0000 5030019 1579697433.80 151.5234 59.9926 32.0000 1.9945 1.9956 418.0917 418.3704 0.0418 -1.0000 -1.0000 5030082 1579697433.90 151.5234 59.9926 32.0000 1.9940 1.9950 418.1425 418.4208 0.0418 -1.0000 -1.0000 5030144 1579697434.00 151.5234 59.9926 32.0000 1.9933 1.9943 418.3498 418.6283 0.0417 -1.0000 -1.0000 5030222 1579697434.10 151.5234 59.9926 32.0000 1.9935 1.9946 418.3127 418.5905 0.0417 -1.0000 -1.0000 5030285 1579697434.20 151.4982 59.9926 32.0000 1.9937 1.9948 418.0964 418.3736 0.0416 -1.0000 -1.0000 5031019 1579697434.30 151.4759 59.9926 32.0000 1.9932 1.9943 418.1808 418.4588 0.0418 -1.0000 -1.0000 5031097 1579697434.40 151.4759 59.9926 32.0000 1.9926 1.9937 418.3023 418.5810 0.0418 -1.0000 -1.0000 5031160 1579697434.50 151.4759 59.9926 32.0000 1.9920 1.9931 418.3042 418.5832 0.0419 -1.0000 -1.0000 5031222 1579697434.60 151.4759 59.9926 32.0000 1.9926 1.9937 418.3012 418.5793 0.0417 -1.0000 -1.0000 5031300 1579697434.70 151.4759 59.9926 32.0000 1.9938 1.9949 418.1472 418.4256 0.0418 -1.0000 -1.0000 5031363 1579697434.80 151.4424 59.9930 32.0000 1.9940 1.9951 418.0613 418.3408 0.0419 -1.0000 -1.0000 5031426 1579697434.90 151.4048 59.9934 32.0000 1.9939 1.9950 418.0950 418.3733 0.0417 -1.0000 -1.0000 5031488 1579697435.00 151.4048 59.9934 32.0000 1.9936 1.9947 418.2430 418.5204 0.0416 -1.0000 -1.0000 5031551 1579697435.10 151.4048 59.9934 32.0000 1.9939 1.9950 418.3384 418.6156 0.0416 -1.0000 -1.0000 5031613 1579697435.20 151.4048 59.9934 32.0000 1.9934 1.9945 418.1009 418.3787 0.0417 -1.0000 -1.0000 5031691 1579697435.30 151.4048 59.9934 32.0000 1.9936 1.9947 418.0306 418.3091 0.0418 -1.0000 -1.0000 5031769 1579697435.40 151.4424 59.9934 32.0000 1.9927 1.9938 418.2575 418.5361 0.0418 -1.0000 -1.0000 5031832 1579697435.50 151.4424 59.9934 32.0000 1.9932 1.9943 418.4003 418.6786 0.0417 -1.0000 -1.0000 5031894 1579697435.60 151.4424 59.9934 32.0000 1.9935 1.9946 418.3599 418.6386 0.0418 -1.0000 -1.0000 5031957 1579697435.70 151.4424 59.9934 32.0000 1.9930 1.9940 418.2939 418.5725 0.0418 -1.0000 -1.0000 5032035 1579697435.80 151.4424 59.9934 32.0000 1.9946 1.9957 418.2054 418.4839 0.0418 -1.0000 -1.0000 5032097 1579697435.90 151.4609 59.9934 32.0000 1.9940 1.9951 418.0871 418.3658 0.0418 -1.0000 -1.0000 5032160 1579697436.00 151.4894 59.9934 32.0000 1.9928 1.9939 418.3110 418.5889 0.0417 -1.0000 -1.0000 5032238 1579697436.10 151.4707 59.9934 32.0000 1.9922 1.9933 418.3792 418.6580 0.0418 -1.0000 -1.0000 5032300 1579697436.20 151.4553 59.9934 32.0000 1.9931 1.9942 418.0136 418.2919 0.0417 -1.0000 -1.0000 5032519 1579697436.30 151.4553 59.9934 32.0000 1.9924 1.9935 418.0690 418.3467 0.0417 -1.0000 -1.0000 5032597 1579697436.40 151.4553 59.9934 32.0000 1.9930 1.9941 418.1120 418.3893 0.0416 -1.0000 -1.0000 5032660 1579697436.50 151.4553 59.9934 32.0000 1.9927 1.9938 418.2617 418.5403 0.0417 -1.0000 -1.0000 5032722 1579697436.60 151.4553 59.9934 32.0000 1.9929 1.9940 418.2791 418.5569 0.0417 -1.0000 -1.0000 5032785 1579697436.70 151.4553 59.9934 32.0000 1.9929 1.9940 418.1774 418.4560 0.0418 -1.0000 -1.0000 5032847 1579697436.80 151.4553 59.9934 32.0000 1.9928 1.9939 418.0392 418.3171 0.0418 -1.0000 -1.0000 5033394 1579697436.90 151.4553 59.9934 32.0000 1.9938 1.9949 417.9512 418.2291 0.0416 -1.0000 -1.0000 5033473 1579697437.00 151.5301 59.9934 32.0000 1.9925 1.9936 418.2149 418.4934 0.0418 -1.0000 -1.0000 5033535 1579697437.10 151.5410 59.9934 32.0000 1.9931 1.9942 418.2554 418.5335 0.0417 -1.0000 -1.0000 5033597 1579697437.20 151.5410 59.9934 32.0000 1.9929 1.9940 418.3426 418.6220 0.0419 -1.0000 -1.0000 5033660 1579697437.30 151.5410 59.9934 32.0000 1.9940 1.9951 418.0934 418.3716 0.0418 -1.0000 -1.0000 5033722 1579697437.40 151.5410 59.9934 32.0000 1.9936 1.9947 418.0861 418.3653 0.0419 -1.0000 -1.0000 5033800 1579697437.50 151.5410 59.9934 32.0000 1.9934 1.9945 418.1273 418.4067 0.0419 -1.0000 -1.0000 5033863 1579697437.60 151.5069 59.9934 32.0000 1.9928 1.9939 418.3004 418.5782 0.0418 -1.0000 -1.0000 5033926 1579697437.70 151.4504 59.9934 32.0000 1.9927 1.9938 418.3467 418.6257 0.0418 -1.0000 -1.0000 5034004 1579697437.80 151.4504 59.9934 32.0000 1.9929 1.9940 418.2413 418.5192 0.0417 -1.0000 -1.0000 5034488 1579697437.90 151.4504 59.9934 32.0000 1.9929 1.9940 418.1770 418.4563 0.0418 -1.0000 -1.0000 5034550 1579697438.00 151.4504 59.9934 32.0000 1.9940 1.9951 418.0182 418.2956 0.0416 -1.0000 -1.0000 5034613 1579697438.10 151.4504 59.9934 32.0000 1.9936 1.9947 418.1073 418.3854 0.0418 -1.0000 -1.0000 5034676 1579697438.20 151.4851 59.9934 32.0000 1.9928 1.9939 418.1535 418.4321 0.0418 -1.0000 -1.0000 5034738 1579697438.30 151.4858 59.9934 32.0000 1.9925 1.9936 418.3856 418.6644 0.0418 -1.0000 -1.0000 5035285 1579697438.40 151.5333 59.9934 32.0000 1.9933 1.9944 418.1882 418.4662 0.0417 -1.0000 -1.0000 5035347 1579697438.50 151.5333 59.9934 32.0000 1.9934 1.9945 418.0781 418.3559 0.0417 -1.0000 -1.0000 5035410 1579697438.60 151.5333 59.9934 32.0000 1.9931 1.9942 418.1737 418.4515 0.0417 -1.0000 -1.0000 5035488 1579697438.70 151.5333 59.9934 32.0000 1.9935 1.9946 418.3077 418.5857 0.0417 -1.0000 -1.0000 5035550 1579697438.80 151.5333 59.9934 32.0000 1.9935 1.9945 418.2049 418.4833 0.0418 -1.0000 -1.0000 5035613 1579697438.90 151.5333 59.9934 32.0000 1.9939 1.9950 418.1825 418.4606 0.0417 -1.0000 -1.0000 5035676 1579697439.00 151.5333 59.9934 32.0000 1.9939 1.9950 418.0624 418.3400 0.0417 -1.0000 -1.0000 5035738 1579697439.10 151.5333 59.9934 32.0000 1.9947 1.9958 418.1044 418.3827 0.0418 -1.0000 -1.0000 5035800 1579697439.20 151.5333 59.9934 32.0000 1.9922 1.9933 418.2718 418.5501 0.0417 -1.0000 -1.0000 5035879 1579697439.30 151.5607 59.9934 32.0000 1.9923 1.9934 418.3050 418.5831 0.0417 -1.0000 -1.0000 5035957 1579697439.40 151.5607 59.9934 32.0000 1.9933 1.9944 418.2902 418.5683 0.0417 -1.0000 -1.0000 5036019 1579697439.50 151.5607 59.9934 32.0000 1.9935 1.9946 418.1536 418.4315 0.0417 -1.0000 -1.0000 5036082 1579697439.60 151.5607 59.9934 32.0000 1.9936 1.9946 418.1714 418.4499 0.0417 -1.0000 -1.0000 5036145 1579697439.70 151.5607 59.9934 32.0000 1.9931 1.9942 418.2579 418.5355 0.0416 -1.0000 -1.0000 5036222 1579697439.80 151.5607 59.9934 32.0000 1.9924 1.9935 418.2726 418.5502 0.0417 -1.0000 -1.0000 5036285 1579697439.90 151.4815 59.9933 32.0000 1.9936 1.9947 418.2061 418.4837 0.0417 -1.0000 -1.0000 5036347 1579697440.00 151.4713 59.9933 32.0000 1.9938 1.9949 418.1311 418.4093 0.0417 -1.0000 -1.0000 5036426 1579697440.10 151.4713 59.9933 32.0000 1.9931 1.9942 418.0744 418.3534 0.0419 -1.0000 -1.0000 5036488 1579697440.20 151.4713 59.9933 32.0000 1.9931 1.9942 418.1109 418.3878 0.0416 -1.0000 -1.0000 5036550 1579697440.30 151.4713 59.9933 32.0000 1.9924 1.9935 418.2945 418.5724 0.0416 -1.0000 -1.0000 5036660 1579697440.40 151.4713 59.9933 32.0000 1.9931 1.9942 418.2891 418.5672 0.0417 -1.0000 -1.0000 5036722 1579697440.50 151.4713 59.9933 32.0000 1.9933 1.9944 418.2263 418.5046 0.0418 -1.0000 -1.0000 5036785 1579697440.60 151.4713 59.9933 32.0000 1.9940 1.9951 418.1224 418.4003 0.0417 -1.0000 -1.0000 5036847 1579697440.70 151.4713 59.9933 32.0000 1.9938 1.9949 418.2820 418.5605 0.0418 -1.0000 -1.0000 5036926 1579697440.80 151.4713 59.9933 32.0000 1.9928 1.9939 418.2885 418.5661 0.0417 -1.0000 -1.0000 5036972 1579697440.90 151.4713 59.9933 32.0000 1.9935 1.9946 418.3191 418.5967 0.0416 -1.0000 -1.0000 5037363 1579697441.00 151.4713 59.9933 32.0000 1.9942 1.9953 418.1768 418.4544 0.0416 -1.0000 -1.0000 5037441 1579697441.10 151.5047 59.9933 32.0000 1.9942 1.9953 418.0682 418.3452 0.0415 -1.0000 -1.0000 5037504 1579697441.20 151.5776 59.9933 32.0000 1.9934 1.9945 418.2370 418.5137 0.0415 -1.0000 -1.0000 5037582 1579697441.30 151.5776 59.9933 32.0000 1.9932 1.9943 418.3180 418.5950 0.0416 -1.0000 -1.0000 5037645 1579697441.40 151.5776 59.9933 32.0000 1.9937 1.9948 418.2183 418.4958 0.0416 -1.0000 -1.0000 5037879 1579697441.50 151.5776 59.9933 32.0000 1.9933 1.9944 418.2119 418.4891 0.0416 -1.0000 -1.0000 5037941 1579697441.60 151.5776 59.9933 32.0000 1.9938 1.9948 418.0815 418.3585 0.0416 -1.0000 -1.0000 5038004 1579697441.70 151.5173 59.9933 32.0000 1.9933 1.9944 418.2235 418.5012 0.0417 -1.0000 -1.0000 5038082 1579697441.80 151.5173 59.9933 32.0000 1.9923 1.9933 418.3076 418.5855 0.0417 -1.0000 -1.0000 5038145 1579697441.90 151.5173 59.9933 32.0000 1.9929 1.9940 418.2255 418.5019 0.0415 -1.0000 -1.0000 5038379 1579697442.00 151.5173 59.9933 32.0000 1.9936 1.9946 418.0329 418.3097 0.0415 -1.0000 -1.0000 5038457 1579697442.10 151.5173 59.9933 32.0000 1.9932 1.9943 418.0206 418.2972 0.0416 -1.0000 -1.0000 5038519 1579697442.20 151.4716 59.9933 32.0000 1.9929 1.9940 418.0702 418.3491 0.0418 -1.0000 -1.0000 5038582 1579697442.30 151.4531 59.9933 32.0000 1.9930 1.9941 418.2677 418.5450 0.0416 -1.0000 -1.0000 5038644 1579697442.40 151.4531 59.9933 32.0000 1.9935 1.9946 418.2500 418.5270 0.0416 -1.0000 -1.0000 5038879 1579697442.50 151.4531 59.9933 32.0000 1.9933 1.9944 418.1204 418.3978 0.0416 -1.0000 -1.0000 5038941 1579697442.60 151.4531 59.9933 32.0000 1.9938 1.9949 418.0720 418.3487 0.0415 -1.0000 -1.0000 5039019 1579697442.70 151.4531 59.9933 32.0000 1.9935 1.9946 418.1063 418.3831 0.0416 -1.0000 -1.0000 5039082 1579697442.80 151.4662 59.9933 32.0000 1.9929 1.9940 418.2440 418.5216 0.0417 -1.0000 -1.0000 5039144 1579697442.90 151.4662 59.9933 32.0000 1.9933 1.9944 418.1691 418.4475 0.0418 -1.0000 -1.0000 5039394 1579697443.00 151.4662 59.9933 32.0000 1.9929 1.9940 418.0631 418.3401 0.0416 -1.0000 -1.0000 5039457 1579697443.10 151.4662 59.9933 32.0000 1.9934 1.9945 418.0656 418.3433 0.0418 -1.0000 -1.0000 5039504 1579697443.20 151.4662 59.9933 32.0000 1.9927 1.9938 418.2247 418.5022 0.0416 -1.0000 -1.0000 5039582 1579697443.30 151.4949 59.9933 32.0000 1.9929 1.9940 418.2871 418.5649 0.0417 -1.0000 -1.0000 5039644 1579697443.40 151.5409 59.9933 32.0000 1.9931 1.9942 418.1022 418.3795 0.0416 -1.0000 -1.0000 5039722 1579697443.50 151.5409 59.9933 32.0000 1.9928 1.9939 418.0237 418.3011 0.0416 -1.0000 -1.0000 5040050 1579697443.60 151.5409 59.9933 32.0000 1.9929 1.9940 418.0807 418.3577 0.0416 -1.0000 -1.0000 5040113 1579697443.70 151.5409 59.9933 32.0000 1.9927 1.9938 418.1850 418.4633 0.0417 -1.0000 -1.0000 5040191 1579697443.80 151.5409 59.9933 32.0000 1.9924 1.9935 418.2931 418.5705 0.0416 -1.0000 -1.0000 5040254 1579697443.90 151.4755 59.9933 32.0000 1.9930 1.9941 418.1599 418.4374 0.0416 -1.0000 -1.0000 5040300 1579697444.00 151.4755 59.9933 32.0000 1.9931 1.9941 417.9712 418.2478 0.0415 -1.0000 -1.0000 5040566 1579697444.10 151.4755 59.9933 32.0000 1.9919 1.9930 418.1873 418.4643 0.0415 -1.0000 -1.0000 5040629 1579697444.20 151.4755 59.9933 32.0000 1.9925 1.9936 418.3179 418.5960 0.0417 -1.0000 -1.0000 5040691 1579697444.30 151.4755 59.9933 32.0000 1.9934 1.9945 418.2277 418.5051 0.0417 -1.0000 -1.0000 5040754 1579697444.40 151.4745 59.9933 32.0000 1.9943 1.9954 418.1184 418.3955 0.0415 -1.0000 -1.0000 5040816 1579697444.50 151.4662 59.9933 32.0000 1.9937 1.9948 418.1181 418.3961 0.0417 -1.0000 -1.0000 5041160 1579697444.60 151.4662 59.9933 32.0000 1.9938 1.9949 418.1135 418.3906 0.0416 -1.0000 -1.0000 5041222 1579697444.70 151.4662 59.9933 32.0000 1.9928 1.9939 418.3441 418.6212 0.0416 -1.0000 -1.0000 5041285 1579697444.80 151.4662 59.9933 32.0000 1.9933 1.9943 418.3509 418.6271 0.0415 -1.0000 -1.0000 5041348 1579697444.90 151.4662 59.9933 32.0000 1.9935 1.9946 418.2867 418.5642 0.0416 -1.0000 -1.0000 5041426 1579697445.00 151.4689 59.9932 32.0000 1.9946 1.9957 418.1933 418.4707 0.0416 -1.0000 -1.0000 5041535 1579697445.10 151.4960 59.9920 32.0000 1.9936 1.9947 418.2939 418.5712 0.0415 -1.0000 -1.0000 5041597 1579697445.20 151.4960 59.9920 32.0000 1.9925 1.9936 418.3349 418.6125 0.0418 -1.0000 -1.0000 5041660 1579697445.30 151.4960 59.9920 32.0000 1.9928 1.9939 418.3305 418.6086 0.0417 -1.0000 -1.0000 5041722 1579697445.40 151.4960 59.9920 32.0000 1.9933 1.9944 418.1934 418.4707 0.0416 -1.0000 -1.0000 5041800 1579697445.50 151.4960 59.9920 32.0000 1.9942 1.9953 418.0645 418.3415 0.0416 -1.0000 -1.0000 5042035 1579697445.60 151.5412 59.9920 32.0000 1.9931 1.9942 418.2366 418.5133 0.0415 -1.0000 -1.0000 5042097 1579697445.70 151.5412 59.9920 32.0000 1.9931 1.9942 418.3191 418.5960 0.0415 -1.0000 -1.0000 5042176 1579697445.80 151.5412 59.9920 32.0000 1.9935 1.9945 418.2758 418.5522 0.0415 -1.0000 -1.0000 5042238 1579697445.90 151.5412 59.9920 32.0000 1.9932 1.9943 418.1010 418.3789 0.0417 -1.0000 -1.0000 5042300 1579697446.00 151.5412 59.9920 32.0000 1.9940 1.9951 418.1120 418.3897 0.0417 -1.0000 -1.0000 5042582 1579697446.10 151.4736 59.9920 32.0000 1.9934 1.9945 418.0787 418.3557 0.0415 -1.0000 -1.0000 5042644 1579697446.20 151.4525 59.9920 32.0000 1.9927 1.9937 418.3424 418.6203 0.0417 -1.0000 -1.0000 5042707 1579697446.30 151.4525 59.9920 32.0000 1.9925 1.9936 418.2593 418.5368 0.0416 -1.0000 -1.0000 5042769 1579697446.40 151.4525 59.9920 32.0000 1.9935 1.9946 418.1391 418.4166 0.0416 -1.0000 -1.0000 5042832 1579697446.50 151.4525 59.9920 32.0000 1.9930 1.9941 418.1594 418.4365 0.0416 -1.0000 -1.0000 5042894 1579697446.60 151.4525 59.9920 32.0000 1.9926 1.9937 418.2725 418.5494 0.0415 -1.0000 -1.0000 5042972 1579697446.70 151.4370 59.9920 32.0000 1.9926 1.9936 418.3592 418.6355 0.0414 -1.0000 -1.0000 5043035 1579697446.80 151.4370 59.9920 32.0000 1.9925 1.9936 418.3996 418.6767 0.0416 -1.0000 -1.0000 5043097 1579697446.90 151.4370 59.9920 32.0000 1.9944 1.9955 418.2227 418.4998 0.0415 -1.0000 -1.0000 5043176 1579697447.00 151.4370 59.9920 32.0000 1.9940 1.9951 418.1200 418.3958 0.0414 -1.0000 -1.0000 5043410 1579697447.10 151.4370 59.9920 32.0000 1.9935 1.9946 418.2952 418.5713 0.0414 -1.0000 -1.0000 5043473 1579697447.20 151.5465 59.9920 32.0000 1.9924 1.9934 418.3286 418.6054 0.0416 -1.0000 -1.0000 5043550 1579697447.30 151.5534 59.9920 32.0000 1.9930 1.9941 418.2093 418.4863 0.0415 -1.0000 -1.0000 5043613 1579697447.40 151.5534 59.9920 32.0000 1.9940 1.9951 418.2018 418.4786 0.0416 -1.0000 -1.0000 5043691 1579697447.50 151.5534 59.9920 32.0000 1.9931 1.9942 418.2223 418.5000 0.0417 -1.0000 -1.0000 5043941 1579697447.60 151.5534 59.9920 32.0000 1.9924 1.9935 418.4079 418.6854 0.0416 -1.0000 -1.0000 5043988 1579697447.70 151.5534 59.9920 32.0000 1.9927 1.9938 418.4270 418.7049 0.0417 -1.0000 -1.0000 5044066 1579697447.80 151.5535 59.9920 32.0000 1.9938 1.9949 418.2055 418.4843 0.0418 -1.0000 -1.0000 5044129 1579697447.90 151.5535 59.9920 32.0000 1.9939 1.9950 418.1695 418.4463 0.0415 -1.0000 -1.0000 5044191 1579697448.00 151.5535 59.9920 32.0000 1.9937 1.9948 418.3207 418.5982 0.0417 -1.0000 -1.0000 5044269 1579697448.10 151.5535 59.9920 32.0000 1.9931 1.9942 418.4895 418.7670 0.0415 -1.0000 -1.0000 5044676 1579697448.20 151.5535 59.9920 32.0000 1.9935 1.9946 418.4364 418.7133 0.0416 -1.0000 -1.0000 5044738 1579697448.30 151.5246 59.9920 32.0000 1.9929 1.9940 418.3388 418.6164 0.0416 -1.0000 -1.0000 5044816 1579697448.40 151.4420 59.9920 32.0000 1.9938 1.9949 418.3290 418.6064 0.0416 -1.0000 -1.0000 5044879 1579697448.50 151.4420 59.9920 32.0000 1.9932 1.9943 418.3677 418.6449 0.0416 -1.0000 -1.0000 5044941 1579697448.60 151.4420 59.9920 32.0000 1.9929 1.9940 418.4369 418.7144 0.0416 -1.0000 -1.0000 5045004 1579697448.70 151.4420 59.9920 32.0000 1.9936 1.9947 418.3874 418.6650 0.0416 -1.0000 -1.0000 5045066 1579697448.80 151.4420 59.9920 32.0000 1.9947 1.9958 418.2554 418.5328 0.0416 -1.0000 -1.0000 5045129 1579697448.90 151.4663 59.9920 32.0000 1.9945 1.9955 418.3013 418.5784 0.0416 -1.0000 -1.0000 5045207 1579697449.00 151.4663 59.9920 32.0000 1.9937 1.9948 418.3982 418.6758 0.0416 -1.0000 -1.0000 5045269 1579697449.10 151.4663 59.9920 32.0000 1.9932 1.9942 418.4942 418.7709 0.0415 -1.0000 -1.0000 5045394 1579697449.20 151.4663 59.9920 32.0000 1.9938 1.9949 418.3878 418.6647 0.0416 -1.0000 -1.0000 5045472 1579697449.30 151.4663 59.9920 32.0000 1.9946 1.9957 418.2779 418.5555 0.0416 -1.0000 -1.0000 5045535 1579697449.40 151.4839 59.9920 32.0000 1.9947 1.9958 418.3414 418.6193 0.0417 -1.0000 -1.0000 5045597 1579697449.50 151.5124 59.9920 32.0000 1.9938 1.9949 418.3784 418.6557 0.0416 -1.0000 -1.0000 5045660 1579697449.60 151.5124 59.9920 32.0000 1.9934 1.9945 418.4228 418.7006 0.0417 -1.0000 -1.0000 5045894 1579697449.70 151.5124 59.9920 32.0000 1.9939 1.9950 418.1873 418.4647 0.0416 -1.0000 -1.0000 5045973 1579697449.80 151.5124 59.9920 32.0000 1.9942 1.9953 418.1882 418.4661 0.0416 -1.0000 -1.0000 5046035 1579697449.90 151.5124 59.9920 32.0000 1.9936 1.9946 418.3585 418.6347 0.0415 -1.0000 -1.0000 5046097 1579697450.00 151.4943 59.9925 32.0000 1.9933 1.9944 418.3947 418.6723 0.0417 -1.0000 -1.0000 5046160 1579697450.10 151.4943 59.9925 32.0000 1.9931 1.9942 418.4306 418.7080 0.0415 -1.0000 -1.0000 5046316 1579697450.20 151.4943 59.9925 32.0000 1.9936 1.9946 418.3522 418.6288 0.0415 -1.0000 -1.0000 5046379 1579697450.30 151.4943 59.9925 32.0000 1.9939 1.9950 418.1944 418.4712 0.0416 -1.0000 -1.0000 5046441 1579697450.40 151.4943 59.9925 32.0000 1.9932 1.9943 418.3142 418.5940 0.0419 -1.0000 -1.0000 5046504 1579697450.50 151.4943 59.9925 32.0000 1.9934 1.9944 418.4012 418.6793 0.0417 -1.0000 -1.0000 5046566 1579697450.60 151.4887 59.9925 32.0000 1.9930 1.9941 418.3470 418.6238 0.0415 -1.0000 -1.0000 5047066 1579697450.70 151.3869 59.9925 32.0000 1.9931 1.9942 418.2273 418.5037 0.0415 -1.0000 -1.0000 5047129 1579697450.80 151.3869 59.9925 32.0000 1.9933 1.9944 418.2226 418.5002 0.0417 -1.0000 -1.0000 5047191 1579697450.90 151.3869 59.9925 32.0000 1.9931 1.9941 418.3283 418.6057 0.0416 -1.0000 -1.0000 5047269 1579697451.00 151.3869 59.9925 32.0000 1.9935 1.9946 418.4289 418.7072 0.0417 -1.0000 -1.0000 5047316 1579697451.10 151.3869 59.9925 32.0000 1.9932 1.9943 418.3427 418.6202 0.0416 -1.0000 -1.0000 5047379 1579697451.20 151.4195 59.9925 32.0000 1.9938 1.9949 418.2757 418.5526 0.0416 -1.0000 -1.0000 5047629 1579697451.30 151.4829 59.9925 32.0000 1.9931 1.9942 418.0855 418.3635 0.0417 -1.0000 -1.0000 5047691 1579697451.40 151.4829 59.9925 32.0000 1.9933 1.9943 418.2326 418.5098 0.0416 -1.0000 -1.0000 5047754 1579697451.50 151.4829 59.9925 32.0000 1.9927 1.9937 418.3862 418.6649 0.0418 -1.0000 -1.0000 5047816 1579697451.60 151.4829 59.9925 32.0000 1.9942 1.9953 418.2785 418.5564 0.0417 -1.0000 -1.0000 5047879 1579697451.70 151.4829 59.9925 32.0000 1.9931 1.9942 418.2157 418.4936 0.0417 -1.0000 -1.0000 5047957 1579697451.80 151.5421 59.9925 32.0000 1.9931 1.9942 418.1994 418.4767 0.0416 -1.0000 -1.0000 5048019 1579697451.90 151.5421 59.9925 32.0000 1.9930 1.9941 418.3809 418.6585 0.0416 -1.0000 -1.0000 5048082 1579697452.00 151.5421 59.9925 32.0000 1.9930 1.9941 418.3909 418.6686 0.0417 -1.0000 -1.0000 5048160 1579697452.10 151.5421 59.9925 32.0000 1.9935 1.9946 418.2068 418.4844 0.0417 -1.0000 -1.0000 5048223 1579697452.20 151.5421 59.9925 32.0000 1.9936 1.9947 418.0668 418.3444 0.0416 -1.0000 -1.0000 5048394 1579697452.30 151.5421 59.9925 32.0000 1.9929 1.9940 418.1746 418.4514 0.0415 -1.0000 -1.0000 5048472 1579697452.40 151.5343 59.9925 32.0000 1.9930 1.9941 418.2845 418.5622 0.0416 -1.0000 -1.0000 5048535 1579697452.50 151.5343 59.9925 32.0000 1.9928 1.9939 418.3285 418.6059 0.0416 -1.0000 -1.0000 5048597 1579697452.60 151.5343 59.9925 32.0000 1.9934 1.9945 418.2562 418.5347 0.0418 -1.0000 -1.0000 5048660 1579697452.70 151.5343 59.9925 32.0000 1.9935 1.9946 418.1673 418.4445 0.0416 -1.0000 -1.0000 5049441 1579697452.80 151.5343 59.9925 32.0000 1.9928 1.9939 418.0986 418.3759 0.0415 -1.0000 -1.0000 5049504 1579697452.90 151.4318 59.9925 32.0000 1.9926 1.9936 418.2427 418.5196 0.0416 -1.0000 -1.0000 5049582 1579697453.00 151.4318 59.9925 32.0000 1.9928 1.9939 418.2410 418.5192 0.0417 -1.0000 -1.0000 5049644 1579697453.10 151.4318 59.9925 32.0000 1.9943 1.9954 418.1894 418.4670 0.0417 -1.0000 -1.0000 5049707 1579697453.20 151.4318 59.9925 32.0000 1.9941 1.9952 418.2059 418.4836 0.0415 -1.0000 -1.0000 5049785 1579697453.30 151.4318 59.9925 32.0000 1.9930 1.9941 418.4418 418.7195 0.0416 -1.0000 -1.0000 5049848 1579697453.40 151.4318 59.9925 32.0000 1.9924 1.9935 418.4353 418.7129 0.0417 -1.0000 -1.0000 5049926 1579697453.50 151.4660 59.9925 32.0000 1.9931 1.9942 418.4873 418.7661 0.0418 -1.0000 -1.0000 5049988 1579697453.60 151.4660 59.9925 32.0000 1.9940 1.9951 418.2372 418.5147 0.0417 -1.0000 -1.0000 5050050 1579697453.70 151.4660 59.9925 32.0000 1.9944 1.9955 418.1022 418.3802 0.0417 -1.0000 -1.0000 5050129 1579697453.80 151.4660 59.9925 32.0000 1.9937 1.9948 418.1848 418.4624 0.0417 -1.0000 -1.0000 5050191 1579697453.90 151.4660 59.9925 32.0000 1.9924 1.9935 418.3302 418.6087 0.0418 -1.0000 -1.0000 5050254 1579697454.00 151.5985 59.9925 32.0000 1.9923 1.9934 418.3139 418.5920 0.0417 -1.0000 -1.0000 5050316 1579697454.10 151.6102 59.9925 32.0000 1.9930 1.9941 418.1530 418.4311 0.0417 -1.0000 -1.0000 5050379 1579697454.20 151.6102 59.9925 32.0000 1.9934 1.9944 418.1169 418.3936 0.0416 -1.0000 -1.0000 5050566 1579697454.30 151.6102 59.9925 32.0000 1.9943 1.9954 418.2971 418.5749 0.0416 -1.0000 -1.0000 5050629 1579697454.40 151.6102 59.9925 32.0000 1.9937 1.9948 418.4544 418.7319 0.0416 -1.0000 -1.0000 5050691 1579697454.50 151.6102 59.9925 32.0000 1.9934 1.9945 418.3194 418.5969 0.0416 -1.0000 -1.0000 5050754 1579697454.60 151.6102 59.9925 32.0000 1.9933 1.9944 418.3143 418.5923 0.0417 -1.0000 -1.0000 5050832 1579697454.70 151.4627 59.9921 32.0000 1.9934 1.9944 418.0758 418.3539 0.0417 -1.0000 -1.0000 5051300 1579697454.80 151.4627 59.9921 32.0000 1.9931 1.9942 418.0877 418.3650 0.0417 -1.0000 -1.0000 5051363 1579697454.90 151.4627 59.9921 32.0000 1.9936 1.9947 418.2193 418.4965 0.0415 -1.0000 -1.0000 5051441 1579697455.00 151.4627 59.9921 32.0000 1.9923 1.9934 418.3120 418.5896 0.0416 -1.0000 -1.0000 5051504 1579697455.10 151.4627 59.9921 32.0000 1.9919 1.9930 418.3328 418.6106 0.0417 -1.0000 -1.0000 5051566 1579697455.20 151.3876 59.9921 32.0000 1.9935 1.9946 418.1651 418.4435 0.0417 -1.0000 -1.0000 5051800 1579697455.30 151.3821 59.9921 32.0000 1.9939 1.9949 418.2545 418.5328 0.0418 -1.0000 -1.0000 5051863 1579697455.40 151.3821 59.9921 32.0000 1.9938 1.9948 418.3795 418.6579 0.0417 -1.0000 -1.0000 5051941 1579697455.50 151.3821 59.9921 32.0000 1.9930 1.9941 418.4844 418.7620 0.0416 -1.0000 -1.0000 5052004 1579697455.60 151.3821 59.9921 32.0000 1.9933 1.9943 418.4244 418.7025 0.0417 -1.0000 -1.0000 5052066 1579697455.70 151.3821 59.9921 32.0000 1.9936 1.9947 418.2726 418.5514 0.0418 -1.0000 -1.0000 5052145 1579697455.80 151.3821 59.9921 32.0000 1.9940 1.9951 418.1829 418.4611 0.0417 -1.0000 -1.0000 5052207 1579697455.90 151.3821 59.9921 32.0000 1.9934 1.9945 418.3952 418.6731 0.0417 -1.0000 -1.0000 5052269 1579697456.00 151.3821 59.9921 32.0000 1.9932 1.9943 418.5772 418.8552 0.0417 -1.0000 -1.0000 5052332 1579697456.10 151.3821 59.9921 32.0000 1.9940 1.9951 418.4586 418.7368 0.0418 -1.0000 -1.0000 5052410 1579697456.20 151.3934 59.9921 32.0000 1.9938 1.9949 418.3837 418.6617 0.0417 -1.0000 -1.0000 5052472 1579697456.30 151.5311 59.9921 32.0000 1.9928 1.9939 418.4079 418.6866 0.0418 -1.0000 -1.0000 5052660 1579697456.40 151.6232 59.9921 32.0000 1.9931 1.9942 418.3956 418.6741 0.0418 -1.0000 -1.0000 5052722 1579697456.50 151.6232 59.9921 32.0000 1.9934 1.9945 418.4936 418.7706 0.0415 -1.0000 -1.0000 5052785 1579697456.60 151.6232 59.9921 32.0000 1.9946 1.9957 418.2481 418.5256 0.0417 -1.0000 -1.0000 5052847 1579697456.70 151.6232 59.9921 32.0000 1.9940 1.9951 418.3513 418.6292 0.0416 -1.0000 -1.0000 5052925 1579697456.80 151.6232 59.9921 32.0000 1.9932 1.9942 418.5114 418.7890 0.0417 -1.0000 -1.0000 5053160 1579697456.90 151.6015 59.9921 32.0000 1.9934 1.9945 418.4819 418.7601 0.0417 -1.0000 -1.0000 5053238 1579697457.00 151.5647 59.9921 32.0000 1.9940 1.9950 418.3367 418.6144 0.0417 -1.0000 -1.0000 5053300 1579697457.10 151.5647 59.9921 32.0000 1.9940 1.9951 418.2374 418.5164 0.0418 -1.0000 -1.0000 5053363 1579697457.20 151.5647 59.9921 32.0000 1.9939 1.9950 418.2929 418.5705 0.0416 -1.0000 -1.0000 5053426 1579697457.30 151.5647 59.9921 32.0000 1.9938 1.9949 418.4534 418.7315 0.0417 -1.0000 -1.0000 5053660 1579697457.40 151.5647 59.9921 32.0000 1.9941 1.9952 418.3542 418.6314 0.0416 -1.0000 -1.0000 5053723 1579697457.50 151.5647 59.9921 32.0000 1.9947 1.9958 418.2717 418.5501 0.0418 -1.0000 -1.0000 5053785 1579697457.60 151.5647 59.9921 32.0000 1.9941 1.9952 418.2180 418.4959 0.0417 -1.0000 -1.0000 5053848 1579697457.70 151.5316 59.9921 32.0000 1.9934 1.9945 418.3355 418.6149 0.0419 -1.0000 -1.0000 5053925 1579697457.80 151.5316 59.9921 32.0000 1.9939 1.9950 418.3390 418.6179 0.0418 -1.0000 -1.0000 5054160 1579697457.90 151.5316 59.9921 32.0000 1.9941 1.9952 418.2095 418.4881 0.0418 -1.0000 -1.0000 5054223 1579697458.00 151.5316 59.9921 32.0000 1.9950 1.9961 418.0743 418.3513 0.0415 -1.0000 -1.0000 5054285 1579697458.10 151.5316 59.9921 32.0000 1.9934 1.9945 418.1190 418.3971 0.0417 -1.0000 -1.0000 5054347 1579697458.20 151.5970 59.9921 32.0000 1.9935 1.9946 418.3224 418.6001 0.0416 -1.0000 -1.0000 5054410 1579697458.30 151.5970 59.9921 32.0000 1.9939 1.9950 418.2456 418.5232 0.0417 -1.0000 -1.0000 5055175 1579697458.40 151.5970 59.9921 32.0000 1.9940 1.9951 418.1413 418.4193 0.0417 -1.0000 -1.0000 5055238 1579697458.50 151.5970 59.9921 32.0000 1.9936 1.9947 418.1798 418.4569 0.0415 -1.0000 -1.0000 5055300 1579697458.60 151.5970 59.9921 32.0000 1.9935 1.9946 418.3680 418.6458 0.0417 -1.0000 -1.0000 5055363 1579697458.70 151.5970 59.9921 32.0000 1.9932 1.9943 418.3476 418.6266 0.0418 -1.0000 -1.0000 5055441 1579697458.80 151.5258 59.9921 32.0000 1.9938 1.9949 418.1309 418.4091 0.0418 -1.0000 -1.0000 5055488 1579697458.90 151.5258 59.9921 32.0000 1.9938 1.9949 418.1153 418.3933 0.0417 -1.0000 -1.0000 5055566 1579697459.00 151.5258 59.9921 32.0000 1.9937 1.9948 418.1807 418.4576 0.0416 -1.0000 -1.0000 5055629 1579697459.10 151.5258 59.9921 32.0000 1.9924 1.9935 418.2582 418.5362 0.0417 -1.0000 -1.0000 5055691 1579697459.20 151.5258 59.9921 32.0000 1.9926 1.9936 418.3447 418.6238 0.0418 -1.0000 -1.0000 5055769 1579697459.30 151.5088 59.9921 32.0000 1.9940 1.9951 418.1614 418.4385 0.0416 -1.0000 -1.0000 5055832 1579697459.40 151.4798 59.9921 32.0000 1.9946 1.9957 418.1781 418.4554 0.0415 -1.0000 -1.0000 5055894 1579697459.50 151.4798 59.9921 32.0000 1.9933 1.9944 418.0888 418.3679 0.0418 -1.0000 -1.0000 5055957 1579697459.60 151.4798 59.9921 32.0000 1.9931 1.9942 418.2171 418.4954 0.0418 -1.0000 -1.0000 5056019 1579697459.70 151.4798 59.9921 32.0000 1.9935 1.9946 418.2457 418.5239 0.0417 -1.0000 -1.0000 5056097 1579697459.80 151.4798 59.9921 32.0000 1.9940 1.9951 418.1077 418.3862 0.0418 -1.0000 -1.0000 5056160 1579697459.90 151.5148 59.9918 32.0000 1.9937 1.9948 418.1970 418.4749 0.0417 -1.0000 -1.0000 5056223 1579697460.00 151.5148 59.9918 32.0000 1.9923 1.9934 418.3265 418.6045 0.0418 -1.0000 -1.0000 5056300 1579697460.10 151.5148 59.9918 32.0000 1.9923 1.9934 418.3205 418.6003 0.0420 -1.0000 -1.0000 5056363 1579697460.20 151.5148 59.9918 32.0000 1.9936 1.9947 418.1950 418.4721 0.0416 -1.0000 -1.0000 5056425 1579697460.30 151.5148 59.9918 32.0000 1.9936 1.9947 418.0994 418.3778 0.0418 -1.0000 -1.0000 5056488 1579697460.40 151.5148 59.9918 32.0000 1.9934 1.9945 418.3315 418.6099 0.0417 -1.0000 -1.0000 5056675 1579697460.50 151.4936 59.9918 32.0000 1.9929 1.9939 418.3648 418.6427 0.0416 -1.0000 -1.0000 5056738 1579697460.60 151.4881 59.9918 32.0000 1.9937 1.9948 418.2556 418.5349 0.0421 -1.0000 -1.0000 5056800 1579697460.70 151.4881 59.9918 32.0000 1.9936 1.9947 418.0949 418.3740 0.0419 -1.0000 -1.0000 5056863 1579697460.80 151.4881 59.9918 32.0000 1.9930 1.9941 418.2451 418.5246 0.0419 -1.0000 -1.0000 5056941 1579697460.90 151.4881 59.9918 32.0000 1.9920 1.9931 418.3818 418.6609 0.0419 -1.0000 -1.0000 5057175 1579697461.00 151.4881 59.9918 32.0000 1.9931 1.9942 418.3799 418.6585 0.0417 -1.0000 -1.0000 5057238 1579697461.10 151.4951 59.9918 32.0000 1.9937 1.9948 418.1515 418.4293 0.0418 -1.0000 -1.0000 5057300 1579697461.20 151.4951 59.9918 32.0000 1.9940 1.9951 418.2217 418.5011 0.0418 -1.0000 -1.0000 5057379 1579697461.30 151.4951 59.9918 32.0000 1.9928 1.9939 418.3348 418.6135 0.0418 -1.0000 -1.0000 5057441 1579697461.40 151.4951 59.9918 32.0000 1.9931 1.9942 418.4153 418.6930 0.0417 -1.0000 -1.0000 5057675 1579697461.50 151.4452 59.9918 32.0000 1.9935 1.9946 418.3920 418.6702 0.0417 -1.0000 -1.0000 5057723 1579697461.60 151.4181 59.9918 32.0000 1.9936 1.9947 418.2948 418.5720 0.0416 -1.0000 -1.0000 5057800 1579697461.70 151.5035 59.9918 32.0000 1.9940 1.9951 418.2396 418.5173 0.0417 -1.0000 -1.0000 5057863 1579697461.80 151.5035 59.9918 32.0000 1.9939 1.9949 418.2299 418.5070 0.0415 -1.0000 -1.0000 5057925 1579697461.90 151.5035 59.9918 32.0000 1.9936 1.9947 418.4216 418.6997 0.0418 -1.0000 -1.0000 5058629 1579697462.00 151.5035 59.9918 32.0000 1.9937 1.9948 418.2994 418.5776 0.0418 -1.0000 -1.0000 5058691 1579697462.10 151.5035 59.9918 32.0000 1.9939 1.9950 418.1164 418.3945 0.0417 -1.0000 -1.0000 5058754 1579697462.20 151.5456 59.9918 32.0000 1.9937 1.9948 418.2409 418.5199 0.0419 -1.0000 -1.0000 5058832 1579697462.30 151.5745 59.9918 32.0000 1.9926 1.9937 418.3781 418.6569 0.0419 -1.0000 -1.0000 5058894 1579697462.40 151.5745 59.9918 32.0000 1.9927 1.9938 418.3840 418.6633 0.0419 -1.0000 -1.0000 5058957 1579697462.50 151.5745 59.9918 32.0000 1.9933 1.9944 418.3176 418.5959 0.0418 -1.0000 -1.0000 5059019 1579697462.60 151.5745 59.9918 32.0000 1.9940 1.9951 418.2145 418.4929 0.0418 -1.0000 -1.0000 5059097 1579697462.70 151.5745 59.9918 32.0000 1.9934 1.9945 418.2485 418.5271 0.0418 -1.0000 -1.0000 5059160 1579697462.80 151.5213 59.9918 32.0000 1.9937 1.9948 418.2717 418.5495 0.0417 -1.0000 -1.0000 5059222 1579697462.90 151.5213 59.9918 32.0000 1.9933 1.9944 418.3988 418.6771 0.0418 -1.0000 -1.0000 5059285 1579697463.00 151.5213 59.9918 32.0000 1.9928 1.9939 418.3697 418.6483 0.0418 -1.0000 -1.0000 5059347 1579697463.10 151.5213 59.9918 32.0000 1.9933 1.9944 418.2389 418.5179 0.0418 -1.0000 -1.0000 5059425 1579697463.20 151.5213 59.9918 32.0000 1.9933 1.9944 418.1400 418.4184 0.0418 -1.0000 -1.0000 5059488 1579697463.30 151.5213 59.9918 32.0000 1.9932 1.9943 418.3215 418.5995 0.0417 -1.0000 -1.0000 5059551 1579697463.40 151.4678 59.9918 32.0000 1.9930 1.9941 418.4370 418.7153 0.0418 -1.0000 -1.0000 5059629 1579697463.50 151.4678 59.9918 32.0000 1.9935 1.9946 418.3911 418.6708 0.0419 -1.0000 -1.0000 5059800 1579697463.60 151.4678 59.9918 32.0000 1.9932 1.9943 418.2659 418.5448 0.0418 -1.0000 -1.0000 5059863 1579697463.70 151.4678 59.9918 32.0000 1.9942 1.9953 418.1504 418.4290 0.0418 -1.0000 -1.0000 5059941 1579697463.80 151.4678 59.9918 32.0000 1.9930 1.9941 418.3073 418.5853 0.0417 -1.0000 -1.0000 5100004 1579697463.90 151.4678 59.9918 32.0000 1.9930 1.9941 418.4535 418.7317 0.0417 -1.0000 -1.0000 5100066 1579697464.00 151.4705 59.9918 32.0000 1.9928 1.9939 418.3419 418.6201 0.0419 -1.0000 -1.0000 5100316 1579697464.10 151.4705 59.9918 32.0000 1.9925 1.9936 418.2933 418.5734 0.0420 -1.0000 -1.0000 5100379 1579697464.20 151.4705 59.9918 32.0000 1.9933 1.9944 418.1736 418.4527 0.0419 -1.0000 -1.0000 5100441 1579697464.30 151.4705 59.9918 32.0000 1.9936 1.9947 418.3235 418.6025 0.0418 -1.0000 -1.0000 5100519 1579697464.40 151.4705 59.9918 32.0000 1.9932 1.9943 418.4736 418.7523 0.0418 -1.0000 -1.0000 5100582 1579697464.50 151.4843 59.9918 32.0000 1.9934 1.9945 418.3356 418.6146 0.0418 -1.0000 -1.0000 5100816 1579697464.60 151.5310 59.9918 32.0000 1.9931 1.9942 418.2044 418.4826 0.0418 -1.0000 -1.0000 5100894 1579697464.70 151.5310 59.9918 32.0000 1.9931 1.9942 418.0412 418.3202 0.0419 -1.0000 -1.0000 5100957 1579697464.80 151.5310 59.9918 32.0000 1.9931 1.9942 418.0957 418.3744 0.0418 -1.0000 -1.0000 5101019 1579697464.90 151.5310 59.9918 32.0000 1.9928 1.9939 418.4023 418.6810 0.0418 -1.0000 -1.0000 5101082 1579697465.00 151.5310 59.9918 32.0000 1.9932 1.9943 418.2980 418.5762 0.0417 -1.0000 -1.0000 5101300 1579697465.10 151.4506 59.9918 32.0000 1.9933 1.9944 418.3078 418.5876 0.0419 -1.0000 -1.0000 5101363 1579697465.20 151.4506 59.9918 32.0000 1.9937 1.9948 418.1844 418.4625 0.0417 -1.0000 -1.0000 5101425 1579697465.30 151.4506 59.9918 32.0000 1.9926 1.9937 418.3428 418.6211 0.0418 -1.0000 -1.0000 5101488 1579697465.40 151.4506 59.9918 32.0000 1.9927 1.9938 418.3119 418.5902 0.0418 -1.0000 -1.0000 5101566 1579697465.50 151.4506 59.9918 32.0000 1.9940 1.9951 418.2891 418.5687 0.0419 -1.0000 -1.0000 5101894 1579697465.60 151.4693 59.9918 32.0000 1.9943 1.9954 418.1797 418.4580 0.0417 -1.0000 -1.0000 5101957 1579697465.70 151.4754 59.9918 32.0000 1.9930 1.9941 418.2487 418.5274 0.0418 -1.0000 -1.0000 5102035 1579697465.80 151.4754 59.9918 32.0000 1.9927 1.9938 418.1866 418.4655 0.0418 -1.0000 -1.0000 5102097 1579697465.90 151.4754 59.9918 32.0000 1.9932 1.9943 418.2730 418.5515 0.0418 -1.0000 -1.0000 5102160 1579697466.00 151.4754 59.9918 32.0000 1.9941 1.9952 418.0812 418.3598 0.0418 -1.0000 -1.0000 5102644 1579697466.10 151.4754 59.9918 32.0000 1.9937 1.9947 418.1033 418.3820 0.0418 -1.0000 -1.0000 5102707 1579697466.20 151.5737 59.9918 32.0000 1.9939 1.9950 418.2799 418.5584 0.0418 -1.0000 -1.0000 5102769 1579697466.30 151.5737 59.9918 32.0000 1.9933 1.9944 418.2475 418.5268 0.0419 -1.0000 -1.0000 5102847 1579697466.40 151.5737 59.9918 32.0000 1.9936 1.9947 418.1450 418.4237 0.0419 -1.0000 -1.0000 5102910 1579697466.50 151.5737 59.9918 32.0000 1.9939 1.9950 418.1181 418.3975 0.0419 -1.0000 -1.0000 5102973 1579697466.60 151.5737 59.9918 32.0000 1.9935 1.9946 418.1305 418.4079 0.0416 -1.0000 -1.0000 5103050 1579697466.70 151.5737 59.9918 32.0000 1.9932 1.9943 418.2640 418.5422 0.0418 -1.0000 -1.0000 5103113 1579697466.80 151.5737 59.9918 32.0000 1.9936 1.9947 418.0990 418.3781 0.0418 -1.0000 -1.0000 5103175 1579697466.90 151.5737 59.9918 32.0000 1.9932 1.9943 418.0408 418.3195 0.0419 -1.0000 -1.0000 5103254 1579697467.00 151.5737 59.9918 32.0000 1.9928 1.9939 418.1078 418.3878 0.0420 -1.0000 -1.0000 5103316 1579697467.10 151.4931 59.9918 32.0000 1.9932 1.9943 418.2534 418.5328 0.0419 -1.0000 -1.0000 5103379 1579697467.20 151.4783 59.9918 32.0000 1.9931 1.9942 418.3589 418.6383 0.0419 -1.0000 -1.0000 5103457 1579697467.30 151.4335 59.9918 32.0000 1.9942 1.9953 418.2901 418.5690 0.0418 -1.0000 -1.0000 5103519 1579697467.40 151.4335 59.9918 32.0000 1.9934 1.9945 418.1368 418.4153 0.0418 -1.0000 -1.0000 5103597 1579697467.50 151.4335 59.9918 32.0000 1.9930 1.9941 418.2579 418.5371 0.0419 -1.0000 -1.0000 5103660 1579697467.60 151.4335 59.9918 32.0000 1.9933 1.9944 418.2267 418.5065 0.0419 -1.0000 -1.0000 5104535 1579697467.70 151.4335 59.9918 32.0000 1.9945 1.9956 418.1559 418.4347 0.0418 -1.0000 -1.0000 5104597 1579697467.80 151.4897 59.9918 32.0000 1.9940 1.9951 418.1632 418.4416 0.0417 -1.0000 -1.0000 5104660 1579697467.90 151.4897 59.9918 32.0000 1.9932 1.9942 418.4143 418.6928 0.0418 -1.0000 -1.0000 5104722 1579697468.00 151.4897 59.9918 32.0000 1.9928 1.9939 418.3221 418.6015 0.0419 -1.0000 -1.0000 5104800 1579697468.10 151.4897 59.9918 32.0000 1.9936 1.9947 418.1578 418.4372 0.0420 -1.0000 -1.0000 5104863 1579697468.20 151.4897 59.9918 32.0000 1.9938 1.9948 418.1563 418.4353 0.0419 -1.0000 -1.0000 5104925 1579697468.30 151.4942 59.9918 32.0000 1.9927 1.9938 418.1931 418.4719 0.0419 -1.0000 -1.0000 5105004 1579697468.40 151.4999 59.9918 32.0000 1.9927 1.9938 418.3478 418.6269 0.0418 -1.0000 -1.0000 5105066 1579697468.50 151.4999 59.9918 32.0000 1.9927 1.9938 418.3175 418.5969 0.0418 -1.0000 -1.0000 5105129 1579697468.60 151.4999 59.9918 32.0000 1.9922 1.9933 418.2119 418.4900 0.0418 -1.0000 -1.0000 5105191 1579697468.70 151.4999 59.9918 32.0000 1.9932 1.9943 418.0964 418.3756 0.0419 -1.0000 -1.0000 5105269 1579697468.80 151.4999 59.9918 32.0000 1.9928 1.9939 418.2291 418.5081 0.0419 -1.0000 -1.0000 5105332 1579697468.90 151.4999 59.9918 32.0000 1.9929 1.9940 418.3766 418.6556 0.0418 -1.0000 -1.0000 5105394 1579697469.00 151.4724 59.9918 32.0000 1.9936 1.9947 418.2635 418.5425 0.0419 -1.0000 -1.0000 5105457 1579697469.10 151.4724 59.9918 32.0000 1.9933 1.9944 418.1690 418.4471 0.0417 -1.0000 -1.0000 5105675 1579697469.20 151.4724 59.9918 32.0000 1.9939 1.9950 418.1262 418.4044 0.0418 -1.0000 -1.0000 5105738 1579697469.30 151.4724 59.9918 32.0000 1.9929 1.9940 418.2550 418.5341 0.0419 -1.0000 -1.0000 5105800 1579697469.40 151.4724 59.9918 32.0000 1.9930 1.9941 418.4250 418.7038 0.0418 -1.0000 -1.0000 5105879 1579697469.50 151.4537 59.9918 32.0000 1.9934 1.9945 418.2485 418.5281 0.0420 -1.0000 -1.0000 5105941 1579697469.60 151.4473 59.9918 32.0000 1.9937 1.9948 418.1800 418.4596 0.0419 -1.0000 -1.0000 5106175 1579697469.70 151.4473 59.9918 32.0000 1.9935 1.9946 418.1433 418.4221 0.0418 -1.0000 -1.0000 5106254 1579697469.80 151.4473 59.9918 32.0000 1.9932 1.9943 418.2947 418.5730 0.0418 -1.0000 -1.0000 5106316 1579697469.90 151.4473 59.9918 32.0000 1.9932 1.9943 418.3318 418.6109 0.0418 -1.0000 -1.0000 5106379 1579697470.00 151.4481 59.9918 32.0000 1.9935 1.9946 418.2555 418.5340 0.0418 -1.0000 -1.0000 5106457 1579697470.10 151.5242 59.9914 32.0000 1.9941 1.9952 418.1431 418.4216 0.0419 -1.0000 -1.0000 5106519 1579697470.20 151.5242 59.9914 32.0000 1.9927 1.9938 418.2563 418.5355 0.0419 -1.0000 -1.0000 5106582 1579697470.30 151.5242 59.9914 32.0000 1.9924 1.9935 418.3772 418.6568 0.0419 -1.0000 -1.0000 5106660 1579697470.40 151.5242 59.9914 32.0000 1.9922 1.9933 418.4044 418.6835 0.0418 -1.0000 -1.0000 5106722 1579697470.50 151.4888 59.9914 32.0000 1.9932 1.9943 418.1852 418.4653 0.0420 -1.0000 -1.0000 5106785 1579697470.60 151.4888 59.9914 32.0000 1.9936 1.9947 418.0888 418.3678 0.0419 -1.0000 -1.0000 5106847 1579697470.70 151.4888 59.9914 32.0000 1.9933 1.9944 418.1515 418.4303 0.0418 -1.0000 -1.0000 5106910 1579697470.80 151.5211 59.9914 32.0000 1.9921 1.9932 418.3684 418.6472 0.0418 -1.0000 -1.0000 5106972 1579697470.90 151.5211 59.9914 32.0000 1.9923 1.9934 418.1638 418.4430 0.0419 -1.0000 -1.0000 5107051 1579697471.00 151.5211 59.9914 32.0000 1.9946 1.9957 418.1126 418.3913 0.0418 -1.0000 -1.0000 5107113 1579697471.10 151.5211 59.9914 32.0000 1.9932 1.9943 417.9961 418.2748 0.0418 -1.0000 -1.0000 5107175 1579697471.20 151.5211 59.9914 32.0000 1.9930 1.9941 418.1798 418.4588 0.0419 -1.0000 -1.0000 5107566 1579697471.30 151.4406 59.9914 32.0000 1.9919 1.9930 418.2972 418.5766 0.0418 -1.0000 -1.0000 5107629 1579697471.40 151.3986 59.9914 32.0000 1.9924 1.9935 418.3166 418.5953 0.0418 -1.0000 -1.0000 5107691 1579697471.50 151.3986 59.9914 32.0000 1.9930 1.9941 418.2407 418.5202 0.0419 -1.0000 -1.0000 5107754 1579697471.60 151.3986 59.9914 32.0000 1.9942 1.9953 418.0349 418.3139 0.0419 -1.0000 -1.0000 5107816 1579697471.70 151.3986 59.9914 32.0000 1.9939 1.9950 418.1299 418.4085 0.0418 -1.0000 -1.0000 5108160 1579697471.80 151.3986 59.9914 32.0000 1.9930 1.9941 418.3200 418.5997 0.0420 -1.0000 -1.0000 5108223 1579697471.90 151.4264 59.9914 32.0000 1.9935 1.9946 418.4075 418.6873 0.0419 -1.0000 -1.0000 5108285 1579697472.00 151.4264 59.9914 32.0000 1.9935 1.9946 418.1103 418.3900 0.0419 -1.0000 -1.0000 5108363 1579697472.10 151.4264 59.9914 32.0000 1.9931 1.9942 418.1163 418.3949 0.0418 -1.0000 -1.0000 5108425 1579697472.20 151.4264 59.9914 32.0000 1.9940 1.9950 418.1212 418.4005 0.0420 -1.0000 -1.0000 5108675 1579697472.30 151.4264 59.9914 32.0000 1.9932 1.9943 418.3329 418.6120 0.0418 -1.0000 -1.0000 5108738 1579697472.40 151.4264 59.9914 32.0000 1.9934 1.9945 418.3251 418.6043 0.0420 -1.0000 -1.0000 5108816 1579697472.50 151.4375 59.9914 32.0000 1.9936 1.9947 418.1562 418.4341 0.0416 -1.0000 -1.0000 5108863 1579697472.60 151.5746 59.9914 32.0000 1.9936 1.9947 418.1357 418.4157 0.0420 -1.0000 -1.0000 5108941 1579697472.70 151.5746 59.9914 32.0000 1.9936 1.9947 418.0877 418.3664 0.0418 -1.0000 -1.0000 5109175 1579697472.80 151.5746 59.9914 32.0000 1.9925 1.9936 418.2703 418.5490 0.0418 -1.0000 -1.0000 5109238 1579697472.90 151.5746 59.9914 32.0000 1.9924 1.9935 418.2834 418.5630 0.0420 -1.0000 -1.0000 5109316 1579697473.00 151.5746 59.9914 32.0000 1.9929 1.9940 418.2111 418.4904 0.0419 -1.0000 -1.0000 5109379 1579697473.10 151.4333 59.9914 32.0000 1.9933 1.9944 418.2128 418.4919 0.0419 -1.0000 -1.0000 5109441 1579697473.20 151.4333 59.9914 32.0000 1.9923 1.9934 418.3245 418.6038 0.0419 -1.0000 -1.0000 5109645 1579697473.30 151.4333 59.9914 32.0000 1.9941 1.9952 418.3200 418.5987 0.0418 -1.0000 -1.0000 5109707 1579697473.40 151.4333 59.9914 32.0000 1.9934 1.9945 418.1523 418.4302 0.0417 -1.0000 -1.0000 5109785 1579697473.50 151.4333 59.9914 32.0000 1.9935 1.9946 418.1621 418.4405 0.0418 -1.0000 -1.0000 5109847 1579697473.60 151.4588 59.9914 32.0000 1.9930 1.9941 418.3436 418.6236 0.0419 -1.0000 -1.0000 5109910 1579697473.70 151.4588 59.9914 32.0000 1.9929 1.9940 418.3254 418.6047 0.0419 -1.0000 -1.0000 5109973 1579697473.80 151.4588 59.9914 32.0000 1.9933 1.9944 418.3371 418.6154 0.0418 -1.0000 -1.0000 5110160 1579697473.90 151.4588 59.9914 32.0000 1.9941 1.9952 418.0756 418.3547 0.0419 -1.0000 -1.0000 5110223 1579697474.00 151.4588 59.9914 32.0000 1.9933 1.9944 418.2043 418.4828 0.0418 -1.0000 -1.0000 5110285 1579697474.10 151.4588 59.9914 32.0000 1.9928 1.9939 418.4038 418.6837 0.0420 -1.0000 -1.0000 5110347 1579697474.20 151.4588 59.9914 32.0000 1.9934 1.9945 418.2265 418.5053 0.0418 -1.0000 -1.0000 5110410 1579697474.30 151.5131 59.9914 32.0000 1.9942 1.9953 418.1555 418.4337 0.0418 -1.0000 -1.0000 5110660 1579697474.40 151.5239 59.9914 32.0000 1.9933 1.9944 418.2399 418.5187 0.0418 -1.0000 -1.0000 5110722 1579697474.50 151.5239 59.9914 32.0000 1.9932 1.9943 418.3781 418.6576 0.0419 -1.0000 -1.0000 5110785 1579697474.60 151.5239 59.9914 32.0000 1.9928 1.9939 418.2255 418.5043 0.0418 -1.0000 -1.0000 5110863 1579697474.70 151.5239 59.9914 32.0000 1.9936 1.9947 418.1047 418.3825 0.0416 -1.0000 -1.0000 5110925 1579697474.80 151.5239 59.9914 32.0000 1.9925 1.9936 418.1266 418.4056 0.0419 -1.0000 -1.0000 5111144 1579697474.90 151.4946 59.9920 32.0000 1.9923 1.9934 418.2480 418.5274 0.0419 -1.0000 -1.0000 5111222 1579697475.00 151.4946 59.9920 32.0000 1.9920 1.9931 418.2764 418.5555 0.0419 -1.0000 -1.0000 5111285 1579697475.10 151.4946 59.9920 32.0000 1.9932 1.9943 418.1429 418.4232 0.0420 -1.0000 -1.0000 5111347 1579697475.20 151.4946 59.9920 32.0000 1.9935 1.9946 418.0524 418.3312 0.0419 -1.0000 -1.0000 5111425 1579697475.30 151.4946 59.9920 32.0000 1.9934 1.9945 418.1583 418.4372 0.0418 -1.0000 -1.0000 5111597 1579697475.40 151.4946 59.9920 32.0000 1.9925 1.9936 418.2714 418.5505 0.0419 -1.0000 -1.0000 5111675 1579697475.50 151.4946 59.9920 32.0000 1.9931 1.9942 418.2091 418.4892 0.0419 -1.0000 -1.0000 5111738 1579697475.60 151.4706 59.9920 32.0000 1.9931 1.9942 418.0354 418.3134 0.0417 -1.0000 -1.0000 5111800 1579697475.70 151.4260 59.9920 32.0000 1.9938 1.9949 418.1080 418.3870 0.0419 -1.0000 -1.0000 5111863 1579697475.80 151.4260 59.9920 32.0000 1.9933 1.9944 418.2766 418.5554 0.0418 -1.0000 -1.0000 5112550 1579697475.90 151.4260 59.9920 32.0000 1.9926 1.9937 418.3327 418.6112 0.0418 -1.0000 -1.0000 5112613 1579697476.00 151.4260 59.9920 32.0000 1.9936 1.9947 418.2845 418.5624 0.0417 -1.0000 -1.0000 5112691 1579697476.10 151.4196 59.9920 32.0000 1.9939 1.9950 418.1711 418.4497 0.0418 -1.0000 -1.0000 5112769 1579697476.20 151.4196 59.9920 32.0000 1.9936 1.9947 418.1559 418.4349 0.0419 -1.0000 -1.0000 5112832 1579697476.30 151.4196 59.9920 32.0000 1.9933 1.9944 418.3441 418.6223 0.0417 -1.0000 -1.0000 5112910 1579697476.40 151.4196 59.9920 32.0000 1.9934 1.9945 418.3689 418.6471 0.0417 -1.0000 -1.0000 5112972 1579697476.50 151.4196 59.9920 32.0000 1.9930 1.9941 418.1586 418.4371 0.0418 -1.0000 -1.0000 5113035 1579697476.60 151.4196 59.9920 32.0000 1.9936 1.9947 418.1600 418.4386 0.0418 -1.0000 -1.0000 5113113 1579697476.70 151.5157 59.9920 32.0000 1.9933 1.9944 418.2520 418.5307 0.0418 -1.0000 -1.0000 5113175 1579697476.80 151.5157 59.9920 32.0000 1.9933 1.9943 418.3512 418.6300 0.0419 -1.0000 -1.0000 5113238 1579697476.90 151.5157 59.9920 32.0000 1.9934 1.9945 418.2832 418.5624 0.0419 -1.0000 -1.0000 5113300 1579697477.00 151.5157 59.9920 32.0000 1.9940 1.9951 418.1313 418.4091 0.0417 -1.0000 -1.0000 5113363 1579697477.10 151.5157 59.9920 32.0000 1.9938 1.9949 418.0779 418.3569 0.0419 -1.0000 -1.0000 5113425 1579697477.20 151.5157 59.9920 32.0000 1.9934 1.9945 418.0531 418.3319 0.0418 -1.0000 -1.0000 5113504 1579697477.30 151.4591 59.9920 32.0000 1.9920 1.9930 418.3310 418.6092 0.0416 -1.0000 -1.0000 5113566 1579697477.40 151.4190 59.9920 32.0000 1.9926 1.9937 418.3635 418.6417 0.0418 -1.0000 -1.0000 5113645 1579697477.50 151.4190 59.9920 32.0000 1.9927 1.9938 418.2235 418.5019 0.0418 -1.0000 -1.0000 5113707 1579697477.60 151.4190 59.9920 32.0000 1.9936 1.9947 418.1224 418.4011 0.0418 -1.0000 -1.0000 5113769 1579697477.70 151.4190 59.9920 32.0000 1.9922 1.9933 418.2562 418.5341 0.0417 -1.0000 -1.0000 5113847 1579697477.80 151.4190 59.9920 32.0000 1.9930 1.9941 418.3338 418.6127 0.0418 -1.0000 -1.0000 5113910 1579697477.90 151.4190 59.9920 32.0000 1.9930 1.9941 418.2741 418.5524 0.0418 -1.0000 -1.0000 5114175 1579697478.00 151.4190 59.9920 32.0000 1.9945 1.9956 418.1034 418.3812 0.0416 -1.0000 -1.0000 5114254 1579697478.10 151.4190 59.9920 32.0000 1.9936 1.9947 418.1502 418.4285 0.0418 -1.0000 -1.0000 5114316 1579697478.20 151.4190 59.9920 32.0000 1.9929 1.9940 418.2346 418.5132 0.0418 -1.0000 -1.0000 5114379 1579697478.30 151.4190 59.9920 32.0000 1.9925 1.9936 418.4271 418.7050 0.0416 -1.0000 -1.0000 5114457 1579697478.40 151.4190 59.9920 32.0000 1.9930 1.9941 418.3200 418.5976 0.0417 -1.0000 -1.0000 5115113 1579697478.50 151.3826 59.9920 32.0000 1.9936 1.9947 418.1362 418.4142 0.0417 -1.0000 -1.0000 5115191 1579697478.60 151.3826 59.9920 32.0000 1.9931 1.9941 418.0982 418.3753 0.0416 -1.0000 -1.0000 5115254 1579697478.70 151.3826 59.9920 32.0000 1.9925 1.9936 418.1438 418.4221 0.0417 -1.0000 -1.0000 5115316 1579697478.80 151.3826 59.9920 32.0000 1.9931 1.9942 418.2883 418.5648 0.0415 -1.0000 -1.0000 5115379 1579697478.90 151.3826 59.9920 32.0000 1.9928 1.9939 418.1386 418.4160 0.0417 -1.0000 -1.0000 5115457 1579697479.00 151.3826 59.9920 32.0000 1.9938 1.9949 418.0898 418.3683 0.0418 -1.0000 -1.0000 5115519 1579697479.10 151.3826 59.9920 32.0000 1.9936 1.9947 418.1532 418.4324 0.0419 -1.0000 -1.0000 5115582 1579697479.20 151.3826 59.9920 32.0000 1.9924 1.9935 418.3552 418.6343 0.0419 -1.0000 -1.0000 5115660 1579697479.30 151.3826 59.9920 32.0000 1.9928 1.9939 418.3126 418.5916 0.0418 -1.0000 -1.0000 5115722 1579697479.40 151.3826 59.9920 32.0000 1.9938 1.9949 418.0452 418.3229 0.0416 -1.0000 -1.0000 5115800 1579697479.50 151.3826 59.9920 32.0000 1.9929 1.9940 418.1644 418.4415 0.0416 -1.0000 -1.0000 5115863 1579697479.60 151.5273 59.9920 32.0000 1.9923 1.9934 418.2948 418.5715 0.0415 -1.0000 -1.0000 5115925 1579697479.70 151.5273 59.9920 32.0000 1.9933 1.9944 418.2317 418.5103 0.0418 -1.0000 -1.0000 5115988 1579697479.80 151.5273 59.9920 32.0000 1.9935 1.9946 418.0670 418.3451 0.0417 -1.0000 -1.0000 5116051 1579697479.90 151.5091 59.9920 32.0000 1.9934 1.9945 418.1183 418.3954 0.0415 -1.0000 -1.0000 5116441 1579697480.00 151.5080 59.9920 32.0000 1.9926 1.9937 418.3185 418.5962 0.0417 -1.0000 -1.0000 5116519 1579697480.10 151.4782 59.9923 32.0000 1.9923 1.9934 418.2791 418.5570 0.0417 -1.0000 -1.0000 5116582 1579697480.20 151.4756 59.9923 32.0000 1.9936 1.9947 418.1459 418.4233 0.0416 -1.0000 -1.0000 5116660 1579697480.30 151.4756 59.9923 32.0000 1.9938 1.9949 418.0856 418.3634 0.0417 -1.0000 -1.0000 5116738 1579697480.40 151.4756 59.9923 32.0000 1.9934 1.9945 418.1244 418.4022 0.0417 -1.0000 -1.0000 5116800 1579697480.50 151.4756 59.9923 32.0000 1.9927 1.9938 418.2804 418.5583 0.0416 -1.0000 -1.0000 5116863 1579697480.60 151.4756 59.9923 32.0000 1.9936 1.9947 418.2924 418.5692 0.0416 -1.0000 -1.0000 5116941 1579697480.70 151.4756 59.9923 32.0000 1.9931 1.9942 418.1319 418.4106 0.0419 -1.0000 -1.0000 5117004 1579697480.80 151.4756 59.9923 32.0000 1.9932 1.9943 418.0818 418.3589 0.0415 -1.0000 -1.0000 5117082 1579697480.90 151.4756 59.9923 32.0000 1.9931 1.9942 418.0791 418.3573 0.0417 -1.0000 -1.0000 5117332 1579697481.00 151.4818 59.9923 32.0000 1.9928 1.9939 418.2413 418.5196 0.0418 -1.0000 -1.0000 5117394 1579697481.10 151.5039 59.9923 32.0000 1.9936 1.9947 418.2268 418.5049 0.0417 -1.0000 -1.0000 5117457 1579697481.20 151.5039 59.9923 32.0000 1.9938 1.9949 417.9792 418.2567 0.0416 -1.0000 -1.0000 5117519 1579697481.30 151.5039 59.9923 32.0000 1.9940 1.9951 418.1040 418.3809 0.0416 -1.0000 -1.0000 5117582 1579697481.40 151.5557 59.9923 32.0000 1.9930 1.9941 418.2220 418.4993 0.0416 -1.0000 -1.0000 5117879 1579697481.50 151.5557 59.9923 32.0000 1.9923 1.9934 418.3264 418.6040 0.0417 -1.0000 -1.0000 5117941 1579697481.60 151.5557 59.9923 32.0000 1.9932 1.9943 418.3159 418.5940 0.0417 -1.0000 -1.0000 5118004 1579697481.70 151.5557 59.9923 32.0000 1.9944 1.9955 418.1916 418.4685 0.0416 -1.0000 -1.0000 5118082 1579697481.80 151.5557 59.9923 32.0000 1.9937 1.9948 418.0763 418.3544 0.0417 -1.0000 -1.0000 5118145 1579697481.90 151.5601 59.9923 32.0000 1.9935 1.9946 418.1679 418.4449 0.0416 -1.0000 -1.0000 5118316 1579697482.00 151.5731 59.9923 32.0000 1.9927 1.9938 418.2948 418.5716 0.0415 -1.0000 -1.0000 5118394 1579697482.10 151.5731 59.9923 32.0000 1.9925 1.9936 418.2635 418.5403 0.0416 -1.0000 -1.0000 5118457 1579697482.20 151.5731 59.9923 32.0000 1.9939 1.9950 418.1069 418.3838 0.0415 -1.0000 -1.0000 5118519 1579697482.30 151.5731 59.9923 32.0000 1.9942 1.9952 418.1912 418.4681 0.0416 -1.0000 -1.0000 5118597 1579697482.40 151.5731 59.9923 32.0000 1.9938 1.9949 418.2057 418.4835 0.0417 -1.0000 -1.0000 5118660 1579697482.50 151.5144 59.9923 32.0000 1.9926 1.9937 418.3309 418.6081 0.0415 -1.0000 -1.0000 5119144 1579697482.60 151.5035 59.9923 32.0000 1.9933 1.9943 418.2884 418.5657 0.0416 -1.0000 -1.0000 5119207 1579697482.70 151.5035 59.9923 32.0000 1.9938 1.9949 418.1797 418.4560 0.0415 -1.0000 -1.0000 5119269 1579697482.80 151.5035 59.9923 32.0000 1.9946 1.9957 418.0847 418.3618 0.0416 -1.0000 -1.0000 5119347 1579697482.90 151.5035 59.9923 32.0000 1.9942 1.9953 418.2832 418.5612 0.0417 -1.0000 -1.0000 5119425 1579697483.00 151.5035 59.9923 32.0000 1.9935 1.9946 418.3902 418.6673 0.0416 -1.0000 -1.0000 5119488 1579697483.10 151.5035 59.9923 32.0000 1.9929 1.9940 418.3810 418.6594 0.0418 -1.0000 -1.0000 5119551 1579697483.20 151.5095 59.9923 32.0000 1.9937 1.9948 418.2605 418.5382 0.0416 -1.0000 -1.0000 5119613 1579697483.30 151.5555 59.9923 32.0000 1.9933 1.9944 418.2066 418.4839 0.0415 -1.0000 -1.0000 5119675 1579697483.40 151.5555 59.9923 32.0000 1.9931 1.9942 418.3310 418.6080 0.0416 -1.0000 -1.0000 5119754 1579697483.50 151.5555 59.9923 32.0000 1.9939 1.9950 418.2874 418.5644 0.0416 -1.0000 -1.0000 5119941 1579697483.60 151.5555 59.9923 32.0000 1.9947 1.9958 418.2574 418.5354 0.0417 -1.0000 -1.0000 5120004 1579697483.70 151.5555 59.9923 32.0000 1.9940 1.9951 418.0157 418.2922 0.0415 -1.0000 -1.0000 5120066 1579697483.80 151.5644 59.9923 32.0000 1.9935 1.9945 418.1162 418.3943 0.0417 -1.0000 -1.0000 5120129 1579697483.90 151.5644 59.9923 32.0000 1.9926 1.9937 418.1448 418.4209 0.0414 -1.0000 -1.0000 5120191 1579697484.00 151.5644 59.9923 32.0000 1.9927 1.9938 418.3012 418.5780 0.0416 -1.0000 -1.0000 5120269 1579697484.10 151.5644 59.9923 32.0000 1.9930 1.9941 418.3233 418.6011 0.0416 -1.0000 -1.0000 5120332 1579697484.20 151.5400 59.9915 32.0000 1.9938 1.9948 418.1362 418.4135 0.0417 -1.0000 -1.0000 5120394 1579697484.30 151.5400 59.9915 32.0000 1.9939 1.9950 418.1043 418.3819 0.0416 -1.0000 -1.0000 5120472 1579697484.40 151.5400 59.9915 32.0000 1.9934 1.9945 418.3082 418.5848 0.0415 -1.0000 -1.0000 5120535 1579697484.50 151.5400 59.9915 32.0000 1.9925 1.9935 418.2919 418.5684 0.0415 -1.0000 -1.0000 5120707 1579697484.60 151.5400 59.9915 32.0000 1.9943 1.9953 418.1328 418.4099 0.0416 -1.0000 -1.0000 5120785 1579697484.70 151.5400 59.9915 32.0000 1.9937 1.9948 418.0537 418.3319 0.0417 -1.0000 -1.0000 5120847 1579697484.80 151.5400 59.9915 32.0000 1.9934 1.9945 418.2689 418.5464 0.0416 -1.0000 -1.0000 5120910 1579697484.90 151.5400 59.9915 32.0000 1.9935 1.9946 418.2972 418.5744 0.0415 -1.0000 -1.0000 5120988 1579697485.00 151.5400 59.9915 32.0000 1.9934 1.9945 418.3361 418.6145 0.0418 -1.0000 -1.0000 5121160 1579697485.10 151.5400 59.9915 32.0000 1.9947 1.9958 418.2193 418.4969 0.0416 -1.0000 -1.0000 5121222 1579697485.20 151.5404 59.9915 32.0000 1.9949 1.9960 418.0256 418.3027 0.0416 -1.0000 -1.0000 5121300 1579697485.30 151.5432 59.9915 32.0000 1.9943 1.9953 418.1311 418.4075 0.0415 -1.0000 -1.0000 5121363 1579697485.40 151.5432 59.9915 32.0000 1.9937 1.9947 418.2741 418.5512 0.0416 -1.0000 -1.0000 5121441 1579697485.50 151.5432 59.9915 32.0000 1.9937 1.9948 418.2108 418.4874 0.0414 -1.0000 -1.0000 5121504 1579697485.60 151.5432 59.9915 32.0000 1.9939 1.9950 418.0738 418.3501 0.0414 -1.0000 -1.0000 5121754 1579697485.70 151.5432 59.9915 32.0000 1.9936 1.9947 418.0782 418.3540 0.0415 -1.0000 -1.0000 5121816 1579697485.80 151.5726 59.9915 32.0000 1.9934 1.9945 418.1240 418.4001 0.0415 -1.0000 -1.0000 5121894 1579697485.90 151.6306 59.9915 32.0000 1.9934 1.9945 418.2720 418.5493 0.0416 -1.0000 -1.0000 5121957 1579697486.00 151.6306 59.9915 32.0000 1.9925 1.9936 418.2322 418.5096 0.0416 -1.0000 -1.0000 5122019 1579697486.10 151.6306 59.9915 32.0000 1.9933 1.9944 418.1735 418.4503 0.0415 -1.0000 -1.0000 5122707 1579697486.20 151.6306 59.9915 32.0000 1.9940 1.9951 418.1099 418.3863 0.0415 -1.0000 -1.0000 5122769 1579697486.30 151.6306 59.9915 32.0000 1.9936 1.9947 418.1462 418.4231 0.0416 -1.0000 -1.0000 5122847 1579697486.40 151.5519 59.9915 32.0000 1.9925 1.9935 418.1607 418.4370 0.0414 -1.0000 -1.0000 5122910 1579697486.50 151.5519 59.9915 32.0000 1.9923 1.9934 418.2388 418.5156 0.0415 -1.0000 -1.0000 5122972 1579697486.60 151.5519 59.9915 32.0000 1.9929 1.9939 418.1021 418.3788 0.0416 -1.0000 -1.0000 5123050 1579697486.70 151.5519 59.9915 32.0000 1.9932 1.9943 418.0826 418.3594 0.0415 -1.0000 -1.0000 5123113 1579697486.80 151.5519 59.9915 32.0000 1.9925 1.9936 418.0831 418.3597 0.0415 -1.0000 -1.0000 5123175 1579697486.90 151.4612 59.9915 32.0000 1.9930 1.9941 418.2812 418.5579 0.0415 -1.0000 -1.0000 5123238 1579697487.00 151.4483 59.9915 32.0000 1.9934 1.9944 418.1207 418.3976 0.0416 -1.0000 -1.0000 5123300 1579697487.10 151.4483 59.9915 32.0000 1.9933 1.9944 417.9773 418.2533 0.0414 -1.0000 -1.0000 5123425 1579697487.20 151.4483 59.9915 32.0000 1.9934 1.9944 417.9659 418.2427 0.0416 -1.0000 -1.0000 5123504 1579697487.30 151.4483 59.9915 32.0000 1.9936 1.9947 418.1201 418.3961 0.0414 -1.0000 -1.0000 5123566 1579697487.40 151.4561 59.9915 32.0000 1.9929 1.9940 418.3477 418.6254 0.0416 -1.0000 -1.0000 5123645 1579697487.50 151.5235 59.9915 32.0000 1.9932 1.9943 418.2565 418.5346 0.0418 -1.0000 -1.0000 5123707 1579697487.60 151.5235 59.9915 32.0000 1.9940 1.9950 418.1156 418.3923 0.0415 -1.0000 -1.0000 5123941 1579697487.70 151.5235 59.9915 32.0000 1.9935 1.9946 418.0151 418.2917 0.0415 -1.0000 -1.0000 5124004 1579697487.80 151.5235 59.9915 32.0000 1.9930 1.9940 418.2290 418.5055 0.0414 -1.0000 -1.0000 5124066 1579697487.90 151.5235 59.9915 32.0000 1.9938 1.9949 418.1568 418.4333 0.0415 -1.0000 -1.0000 5124129 1579697488.00 151.5235 59.9915 32.0000 1.9942 1.9953 418.1577 418.4350 0.0416 -1.0000 -1.0000 5124207 1579697488.10 151.5235 59.9915 32.0000 1.9937 1.9948 418.0256 418.3019 0.0414 -1.0000 -1.0000 5124425 1579697488.20 151.5235 59.9915 32.0000 1.9935 1.9946 418.1497 418.4261 0.0415 -1.0000 -1.0000 5124488 1579697488.30 151.5235 59.9915 32.0000 1.9931 1.9942 418.3126 418.5870 0.0413 -1.0000 -1.0000 5124566 1579697488.40 151.5235 59.9915 32.0000 1.9934 1.9944 418.2994 418.5757 0.0414 -1.0000 -1.0000 5124629 1579697488.50 151.5235 59.9915 32.0000 1.9941 1.9952 418.1503 418.4263 0.0414 -1.0000 -1.0000 5124691 1579697488.60 151.5812 59.9915 32.0000 1.9937 1.9947 417.9523 418.2279 0.0414 -1.0000 -1.0000 5125691 1579697488.70 151.5812 59.9915 32.0000 1.9937 1.9948 418.0724 418.3486 0.0415 -1.0000 -1.0000 5125754 1579697488.80 151.5812 59.9915 32.0000 1.9932 1.9943 418.2137 418.4907 0.0415 -1.0000 -1.0000 5125816 1579697488.90 151.5812 59.9915 32.0000 1.9936 1.9947 418.2778 418.5539 0.0415 -1.0000 -1.0000 5125894 1579697489.00 151.5812 59.9915 32.0000 1.9936 1.9947 418.0730 418.3497 0.0416 -1.0000 -1.0000 5125957 1579697489.10 151.5652 59.9915 32.0000 1.9946 1.9957 417.9717 418.2483 0.0415 -1.0000 -1.0000 5126019 1579697489.20 151.5111 59.9915 32.0000 1.9931 1.9942 418.2265 418.5025 0.0414 -1.0000 -1.0000 5126097 1579697489.30 151.5111 59.9915 32.0000 1.9930 1.9941 418.2606 418.5368 0.0415 -1.0000 -1.0000 5126160 1579697489.40 151.5111 59.9915 32.0000 1.9930 1.9941 418.2488 418.5256 0.0415 -1.0000 -1.0000 5126238 1579697489.50 151.5111 59.9915 32.0000 1.9943 1.9954 418.1376 418.4126 0.0414 -1.0000 -1.0000 5126300 1579697489.60 151.5111 59.9915 32.0000 1.9938 1.9949 418.1601 418.4363 0.0414 -1.0000 -1.0000 5126675 1579697489.70 151.4644 59.9920 32.0000 1.9939 1.9950 418.2881 418.5642 0.0414 -1.0000 -1.0000 5126754 1579697489.80 151.4644 59.9920 32.0000 1.9930 1.9940 418.4038 418.6798 0.0414 -1.0000 -1.0000 5126816 1579697489.90 151.4644 59.9920 32.0000 1.9939 1.9949 418.3250 418.6010 0.0414 -1.0000 -1.0000 5126879 1579697490.00 151.4644 59.9920 32.0000 1.9939 1.9950 418.1960 418.4721 0.0414 -1.0000 -1.0000 5126957 1579697490.10 151.4644 59.9920 32.0000 1.9943 1.9954 418.3205 418.5968 0.0414 -1.0000 -1.0000 5127019 1579697490.20 151.5387 59.9920 32.0000 1.9929 1.9940 418.3761 418.6514 0.0414 -1.0000 -1.0000 5127082 1579697490.30 151.5387 59.9920 32.0000 1.9929 1.9940 418.4225 418.6985 0.0414 -1.0000 -1.0000 5127160 1579697490.40 151.5387 59.9920 32.0000 1.9935 1.9946 418.1453 418.4215 0.0414 -1.0000 -1.0000 5127222 1579697490.50 151.5387 59.9920 32.0000 1.9948 1.9959 418.1783 418.4539 0.0413 -1.0000 -1.0000 5127285 1579697490.60 151.5387 59.9920 32.0000 1.9935 1.9946 418.1798 418.4545 0.0412 -1.0000 -1.0000 5127363 1579697490.70 151.5387 59.9920 32.0000 1.9928 1.9939 418.3984 418.6751 0.0415 -1.0000 -1.0000 5127425 1579697490.80 151.5387 59.9920 32.0000 1.9932 1.9943 418.3125 418.5886 0.0414 -1.0000 -1.0000 5127472 1579697490.90 151.5980 59.9920 32.0000 1.9937 1.9947 418.1361 418.4117 0.0413 -1.0000 -1.0000 5127550 1579697491.00 151.5980 59.9920 32.0000 1.9936 1.9947 418.0820 418.3581 0.0414 -1.0000 -1.0000 5127613 1579697491.10 151.5980 59.9920 32.0000 1.9931 1.9942 418.2818 418.5577 0.0414 -1.0000 -1.0000 5127675 1579697491.20 151.5980 59.9920 32.0000 1.9931 1.9942 418.3586 418.6344 0.0414 -1.0000 -1.0000 5127754 1579697491.30 151.5980 59.9920 32.0000 1.9942 1.9953 418.3499 418.6261 0.0414 -1.0000 -1.0000 5127816 1579697491.40 151.5208 59.9920 32.0000 1.9949 1.9960 418.3206 418.5961 0.0414 -1.0000 -1.0000 5127879 1579697491.50 151.5166 59.9920 32.0000 1.9931 1.9942 418.4268 418.7025 0.0413 -1.0000 -1.0000 5127957 1579697491.60 151.5166 59.9920 32.0000 1.9934 1.9945 418.6019 418.8774 0.0414 -1.0000 -1.0000 5128004 1579697491.70 151.5166 59.9920 32.0000 1.9930 1.9941 418.4136 418.6905 0.0414 -1.0000 -1.0000 5128082 1579697491.80 151.5166 59.9920 32.0000 1.9943 1.9954 418.2598 418.5356 0.0414 -1.0000 -1.0000 5128144 1579697491.90 151.5166 59.9920 32.0000 1.9943 1.9953 418.2380 418.5138 0.0414 -1.0000 -1.0000 5128207 1579697492.00 151.5166 59.9920 32.0000 1.9941 1.9951 418.3574 418.6334 0.0414 -1.0000 -1.0000 5128285 1579697492.10 151.5166 59.9920 32.0000 1.9935 1.9946 418.4975 418.7731 0.0413 -1.0000 -1.0000 5128347 1579697492.20 151.5166 59.9920 32.0000 1.9927 1.9937 418.4914 418.7672 0.0414 -1.0000 -1.0000 5128410 1579697492.30 151.5166 59.9920 32.0000 1.9930 1.9941 418.2156 418.4920 0.0414 -1.0000 -1.0000 5128488 1579697492.40 151.5166 59.9920 32.0000 1.9936 1.9947 418.3484 418.6231 0.0412 -1.0000 -1.0000 5128550 1579697492.50 151.5166 59.9920 32.0000 1.9927 1.9937 418.3298 418.6045 0.0412 -1.0000 -1.0000 5128613 1579697492.60 151.5313 59.9920 32.0000 1.9927 1.9938 418.3659 418.6408 0.0412 -1.0000 -1.0000 5128675 1579697492.70 151.5322 59.9920 32.0000 1.9932 1.9943 418.2664 418.5419 0.0414 -1.0000 -1.0000 5129363 1579697492.80 151.5322 59.9920 32.0000 1.9938 1.9949 418.2016 418.4770 0.0413 -1.0000 -1.0000 5129425 1579697492.90 151.5322 59.9920 32.0000 1.9936 1.9946 418.3137 418.5897 0.0414 -1.0000 -1.0000 5129504 1579697493.00 151.5322 59.9920 32.0000 1.9928 1.9939 418.3616 418.6379 0.0414 -1.0000 -1.0000 5129566 1579697493.10 151.5322 59.9920 32.0000 1.9927 1.9938 418.3470 418.6219 0.0412 -1.0000 -1.0000 5129629 1579697493.20 151.5508 59.9920 32.0000 1.9935 1.9946 418.2264 418.5015 0.0413 -1.0000 -1.0000 5129691 1579697493.30 151.5508 59.9920 32.0000 1.9935 1.9946 418.2617 418.5369 0.0413 -1.0000 -1.0000 5129754 1579697493.40 151.5508 59.9920 32.0000 1.9934 1.9945 418.3634 418.6389 0.0413 -1.0000 -1.0000 5129832 1579697493.50 151.5508 59.9920 32.0000 1.9939 1.9950 418.1507 418.4258 0.0413 -1.0000 -1.0000 5129894 1579697493.60 151.5508 59.9920 32.0000 1.9933 1.9943 418.2062 418.4811 0.0412 -1.0000 -1.0000 5129957 1579697493.70 151.5472 59.9920 32.0000 1.9929 1.9940 418.2430 418.5175 0.0412 -1.0000 -1.0000 5130066 1579697493.80 151.5308 59.9920 32.0000 1.9923 1.9934 418.3222 418.5969 0.0413 -1.0000 -1.0000 5130129 1579697493.90 151.5308 59.9920 32.0000 1.9928 1.9938 418.4498 418.7261 0.0414 -1.0000 -1.0000 5130191 1579697494.00 151.5308 59.9920 32.0000 1.9935 1.9945 418.3947 418.6690 0.0411 -1.0000 -1.0000 5130269 1579697494.10 151.5308 59.9920 32.0000 1.9941 1.9951 418.3206 418.5950 0.0412 -1.0000 -1.0000 5130332 1579697494.20 151.5308 59.9920 32.0000 1.9941 1.9952 418.1455 418.4209 0.0413 -1.0000 -1.0000 5130550 1579697494.30 151.5043 59.9921 32.0000 1.9936 1.9947 418.1372 418.4130 0.0413 -1.0000 -1.0000 5130629 1579697494.40 151.5043 59.9921 32.0000 1.9926 1.9937 418.2017 418.4750 0.0411 -1.0000 -1.0000 5130691 1579697494.50 151.5043 59.9921 32.0000 1.9926 1.9937 418.2296 418.5048 0.0413 -1.0000 -1.0000 5130754 1579697494.60 151.5043 59.9921 32.0000 1.9936 1.9947 418.1476 418.4229 0.0413 -1.0000 -1.0000 5130816 1579697494.70 151.5043 59.9921 32.0000 1.9941 1.9952 418.0631 418.3376 0.0412 -1.0000 -1.0000 5130894 1579697494.80 151.5043 59.9921 32.0000 1.9936 1.9947 418.1473 418.4220 0.0412 -1.0000 -1.0000 5131066 1579697494.90 151.5043 59.9921 32.0000 1.9933 1.9944 418.3899 418.6653 0.0414 -1.0000 -1.0000 5131129 1579697495.00 151.5043 59.9921 32.0000 1.9925 1.9936 418.4736 418.7504 0.0414 -1.0000 -1.0000 5131191 1579697495.10 151.5043 59.9921 32.0000 1.9929 1.9940 418.3557 418.6305 0.0412 -1.0000 -1.0000 5131254 1579697495.20 151.5043 59.9921 32.0000 1.9939 1.9950 418.1505 418.4257 0.0413 -1.0000 -1.0000 5131332 1579697495.30 151.5043 59.9921 32.0000 1.9933 1.9944 418.1545 418.4290 0.0412 -1.0000 -1.0000 5131457 1579697495.40 151.5250 59.9921 32.0000 1.9928 1.9939 418.2032 418.4781 0.0413 -1.0000 -1.0000 5131535 1579697495.50 151.5250 59.9921 32.0000 1.9925 1.9936 418.3435 418.6185 0.0413 -1.0000 -1.0000 5131597 1579697495.60 151.5250 59.9921 32.0000 1.9930 1.9941 418.3013 418.5766 0.0413 -1.0000 -1.0000 5131660 1579697495.70 151.5250 59.9921 32.0000 1.9936 1.9947 418.1143 418.3896 0.0413 -1.0000 -1.0000 5131722 1579697495.80 151.5250 59.9921 32.0000 1.9931 1.9942 418.0635 418.3380 0.0412 -1.0000 -1.0000 5132050 1579697495.90 151.5234 59.9921 32.0000 1.9925 1.9936 418.2195 418.4940 0.0411 -1.0000 -1.0000 5132113 1579697496.00 151.5234 59.9921 32.0000 1.9931 1.9942 418.2165 418.4910 0.0412 -1.0000 -1.0000 5132191 1579697496.10 151.5234 59.9921 32.0000 1.9927 1.9938 418.0733 418.3471 0.0411 -1.0000 -1.0000 5132254 1579697496.20 151.5234 59.9921 32.0000 1.9931 1.9941 418.0017 418.2763 0.0412 -1.0000 -1.0000 5132316 1579697496.30 151.5234 59.9921 32.0000 1.9933 1.9943 418.1228 418.3974 0.0412 -1.0000 -1.0000 5132425 1579697496.40 151.5094 59.9921 32.0000 1.9922 1.9932 418.2413 418.5167 0.0413 -1.0000 -1.0000 5132488 1579697496.50 151.5001 59.9921 32.0000 1.9926 1.9936 418.2472 418.5223 0.0412 -1.0000 -1.0000 5132550 1579697496.60 151.5001 59.9921 32.0000 1.9926 1.9937 418.2022 418.4771 0.0413 -1.0000 -1.0000 5132613 1579697496.70 151.5001 59.9921 32.0000 1.9937 1.9948 418.1991 418.4739 0.0412 -1.0000 -1.0000 5132675 1579697496.80 151.5001 59.9921 32.0000 1.9930 1.9941 418.2462 418.5209 0.0412 -1.0000 -1.0000 5132738 1579697496.90 151.5001 59.9921 32.0000 1.9933 1.9944 418.3110 418.5854 0.0412 -1.0000 -1.0000 5132941 1579697497.00 151.5001 59.9921 32.0000 1.9934 1.9945 418.3495 418.6249 0.0413 -1.0000 -1.0000 5133004 1579697497.10 151.4355 59.9921 32.0000 1.9931 1.9942 418.1218 418.3969 0.0413 -1.0000 -1.0000 5133066 1579697497.20 151.4355 59.9921 32.0000 1.9937 1.9948 418.1165 418.3916 0.0412 -1.0000 -1.0000 5133129 1579697497.30 151.4355 59.9921 32.0000 1.9934 1.9945 418.2740 418.5494 0.0413 -1.0000 -1.0000 5133191 1579697497.40 151.4355 59.9921 32.0000 1.9928 1.9939 418.3398 418.6151 0.0413 -1.0000 -1.0000 5133441 1579697497.50 151.4355 59.9921 32.0000 1.9932 1.9943 418.1994 418.4756 0.0415 -1.0000 -1.0000 5133504 1579697497.60 151.5928 59.9921 32.0000 1.9933 1.9944 418.0814 418.3570 0.0413 -1.0000 -1.0000 5133566 1579697497.70 151.5928 59.9921 32.0000 1.9937 1.9948 418.0771 418.3527 0.0414 -1.0000 -1.0000 5133645 1579697497.80 151.5928 59.9921 32.0000 1.9933 1.9944 418.1377 418.4131 0.0413 -1.0000 -1.0000 5133707 1579697497.90 151.5928 59.9921 32.0000 1.9935 1.9946 418.1434 418.4175 0.0411 -1.0000 -1.0000 5134175 1579697498.00 151.5928 59.9921 32.0000 1.9939 1.9950 418.1185 418.3931 0.0412 -1.0000 -1.0000 5134254 1579697498.10 151.5928 59.9921 32.0000 1.9936 1.9946 418.1216 418.3965 0.0412 -1.0000 -1.0000 5134316 1579697498.20 151.5864 59.9921 32.0000 1.9925 1.9936 418.3286 418.6027 0.0411 -1.0000 -1.0000 5134379 1579697498.30 151.5032 59.9921 32.0000 1.9922 1.9933 418.1978 418.4719 0.0411 -1.0000 -1.0000 5134457 1579697498.40 151.5032 59.9921 32.0000 1.9940 1.9951 418.1075 418.3816 0.0411 -1.0000 -1.0000 5134691 1579697498.50 151.5032 59.9921 32.0000 1.9933 1.9943 418.0542 418.3289 0.0412 -1.0000 -1.0000 5134754 1579697498.60 151.5032 59.9921 32.0000 1.9923 1.9934 418.2187 418.4929 0.0412 -1.0000 -1.0000 5134816 1579697498.70 151.5032 59.9921 32.0000 1.9930 1.9941 418.2853 418.5604 0.0413 -1.0000 -1.0000 5134879 1579697498.80 151.4032 59.9921 32.0000 1.9927 1.9938 418.2534 418.5287 0.0413 -1.0000 -1.0000 5134941 1579697498.90 151.4032 59.9921 32.0000 1.9934 1.9945 418.1845 418.4586 0.0412 -1.0000 -1.0000 5135441 1579697499.00 151.4032 59.9921 32.0000 1.9931 1.9942 418.1851 418.4602 0.0413 -1.0000 -1.0000 5135504 1579697499.10 151.4032 59.9921 32.0000 1.9924 1.9935 418.2883 418.5630 0.0411 -1.0000 -1.0000 5135566 1579697499.20 151.4032 59.9921 32.0000 1.9926 1.9937 418.2327 418.5069 0.0411 -1.0000 -1.0000 5135644 1579697499.30 151.4454 59.9921 32.0000 1.9939 1.9950 418.0980 418.3727 0.0413 -1.0000 -1.0000 5135707 1579697499.40 151.5088 59.9921 32.0000 1.9937 1.9948 418.0269 418.3015 0.0412 -1.0000 -1.0000 5135910 1579697499.50 151.5088 59.9921 32.0000 1.9928 1.9939 418.2841 418.5589 0.0413 -1.0000 -1.0000 5135972 1579697499.60 151.5088 59.9921 32.0000 1.9929 1.9940 418.2888 418.5652 0.0414 -1.0000 -1.0000 5136035 1579697499.70 151.5088 59.9921 32.0000 1.9938 1.9949 418.2340 418.5089 0.0412 -1.0000 -1.0000 5136113 1579697499.80 151.5088 59.9921 32.0000 1.9941 1.9952 418.1869 418.4609 0.0412 -1.0000 -1.0000 5136175 1579697499.90 151.5134 59.9920 32.0000 1.9932 1.9943 418.2204 418.4950 0.0412 -1.0000 -1.0000 5136910 1579697500.00 151.5134 59.9920 32.0000 1.9925 1.9936 418.3579 418.6328 0.0413 -1.0000 -1.0000 5137004 1579697500.10 151.5134 59.9920 32.0000 1.9926 1.9937 418.4181 418.6932 0.0412 -1.0000 -1.0000 5137066 1579697500.20 151.5134 59.9920 32.0000 1.9937 1.9948 418.1130 418.3871 0.0413 -1.0000 -1.0000 5137129 1579697500.30 151.5134 59.9920 32.0000 1.9928 1.9938 418.3275 418.6032 0.0413 -1.0000 -1.0000 5137207 1579697500.40 151.5172 59.9920 32.0000 1.9927 1.9938 418.3487 418.6235 0.0412 -1.0000 -1.0000 5137269 1579697500.50 151.5247 59.9920 32.0000 1.9935 1.9945 418.2673 418.5426 0.0413 -1.0000 -1.0000 5137332 1579697500.60 151.5247 59.9920 32.0000 1.9943 1.9953 418.1661 418.4414 0.0413 -1.0000 -1.0000 5137394 1579697500.70 151.5247 59.9920 32.0000 1.9936 1.9946 418.1194 418.3944 0.0413 -1.0000 -1.0000 5137457 1579697500.80 151.5247 59.9920 32.0000 1.9928 1.9939 418.2393 418.5149 0.0413 -1.0000 -1.0000 5137519 1579697500.90 151.5247 59.9920 32.0000 1.9923 1.9933 418.3323 418.6076 0.0413 -1.0000 -1.0000 5137597 1579697501.00 151.4079 59.9920 32.0000 1.9930 1.9941 418.3735 418.6479 0.0412 -1.0000 -1.0000 5137660 1579697501.10 151.4079 59.9920 32.0000 1.9932 1.9943 418.2148 418.4901 0.0412 -1.0000 -1.0000 5137722 1579697501.20 151.4079 59.9920 32.0000 1.9936 1.9947 418.0920 418.3659 0.0411 -1.0000 -1.0000 5137800 1579697501.30 151.4079 59.9920 32.0000 1.9932 1.9943 418.1946 418.4692 0.0413 -1.0000 -1.0000 5137863 1579697501.40 151.4079 59.9920 32.0000 1.9929 1.9939 418.2287 418.5048 0.0414 -1.0000 -1.0000 5137941 1579697501.50 151.4079 59.9920 32.0000 1.9943 1.9953 418.0579 418.3330 0.0412 -1.0000 -1.0000 5138004 1579697501.60 151.6048 59.9920 32.0000 1.9938 1.9949 418.1329 418.4077 0.0413 -1.0000 -1.0000 5138066 1579697501.70 151.6048 59.9920 32.0000 1.9932 1.9943 418.2603 418.5353 0.0413 -1.0000 -1.0000 5138129 1579697501.80 151.6048 59.9920 32.0000 1.9934 1.9945 418.2283 418.5040 0.0414 -1.0000 -1.0000 5138191 1579697501.90 151.6048 59.9920 32.0000 1.9939 1.9950 418.1078 418.3823 0.0411 -1.0000 -1.0000 5138254 1579697502.00 151.6048 59.9920 32.0000 1.9932 1.9943 418.0754 418.3501 0.0412 -1.0000 -1.0000 5138332 1579697502.10 151.6048 59.9920 32.0000 1.9933 1.9944 418.2399 418.5144 0.0412 -1.0000 -1.0000 5138394 1579697502.20 151.6048 59.9920 32.0000 1.9920 1.9931 418.3163 418.5917 0.0413 -1.0000 -1.0000 5138457 1579697502.30 151.6048 59.9920 32.0000 1.9939 1.9950 418.1224 418.3973 0.0412 -1.0000 -1.0000 5138535 1579697502.40 151.6048 59.9920 32.0000 1.9942 1.9953 418.1112 418.3855 0.0412 -1.0000 -1.0000 5138597 1579697502.50 151.6048 59.9920 32.0000 1.9929 1.9940 418.3758 418.6511 0.0413 -1.0000 -1.0000 5139254 1579697502.60 151.6048 59.9920 32.0000 1.9931 1.9942 418.3330 418.6093 0.0415 -1.0000 -1.0000 5139332 1579697502.70 151.5437 59.9920 32.0000 1.9935 1.9946 418.2550 418.5313 0.0414 -1.0000 -1.0000 5139394 1579697502.80 151.5437 59.9920 32.0000 1.9930 1.9941 418.1355 418.4106 0.0413 -1.0000 -1.0000 5139457 1579697502.90 151.5437 59.9920 32.0000 1.9928 1.9939 418.2720 418.5480 0.0414 -1.0000 -1.0000 5139519 1579697503.00 151.5437 59.9920 32.0000 1.9923 1.9933 418.3177 418.5930 0.0413 -1.0000 -1.0000 5139582 1579697503.10 151.5437 59.9920 32.0000 1.9935 1.9945 418.3554 418.6305 0.0413 -1.0000 -1.0000 5139644 1579697503.20 151.5437 59.9920 32.0000 1.9939 1.9949 418.1905 418.4656 0.0413 -1.0000 -1.0000 5139722 1579697503.30 151.4647 59.9920 32.0000 1.9933 1.9944 418.0591 418.3350 0.0414 -1.0000 -1.0000 5139785 1579697503.40 151.4567 59.9920 32.0000 1.9932 1.9943 418.1556 418.4313 0.0414 -1.0000 -1.0000 5139863 1579697503.50 151.4567 59.9920 32.0000 1.9933 1.9944 418.3405 418.6162 0.0413 -1.0000 -1.0000 5140113 1579697503.60 151.4567 59.9920 32.0000 1.9939 1.9950 418.2590 418.5340 0.0413 -1.0000 -1.0000 5140175 1579697503.70 151.4567 59.9920 32.0000 1.9938 1.9949 418.1336 418.4097 0.0415 -1.0000 -1.0000 5140238 1579697503.80 151.4567 59.9920 32.0000 1.9936 1.9947 418.2016 418.4777 0.0414 -1.0000 -1.0000 5140300 1579697503.90 151.5754 59.9920 32.0000 1.9932 1.9942 418.3441 418.6206 0.0414 -1.0000 -1.0000 5140363 1579697504.00 151.5754 59.9920 32.0000 1.9924 1.9935 418.3699 418.6450 0.0412 -1.0000 -1.0000 5140441 1579697504.10 151.5754 59.9920 32.0000 1.9931 1.9941 418.3058 418.5811 0.0413 -1.0000 -1.0000 5140504 1579697504.20 151.5754 59.9920 32.0000 1.9939 1.9950 418.1153 418.3907 0.0414 -1.0000 -1.0000 5140566 1579697504.30 151.5754 59.9920 32.0000 1.9946 1.9956 418.1571 418.4336 0.0415 -1.0000 -1.0000 5140644 1579697504.40 151.5754 59.9920 32.0000 1.9931 1.9942 418.1985 418.4736 0.0413 -1.0000 -1.0000 5140707 1579697504.50 151.5754 59.9920 32.0000 1.9924 1.9935 418.2846 418.5600 0.0413 -1.0000 -1.0000 5140941 1579697504.60 151.5754 59.9920 32.0000 1.9929 1.9940 418.2856 418.5603 0.0412 -1.0000 -1.0000 5141004 1579697504.70 151.5754 59.9920 32.0000 1.9929 1.9940 418.1788 418.4542 0.0414 -1.0000 -1.0000 5141066 1579697504.80 151.5754 59.9920 32.0000 1.9931 1.9942 418.2266 418.5025 0.0414 -1.0000 -1.0000 5141129 1579697504.90 151.5292 59.9914 32.0000 1.9929 1.9940 418.2716 418.5472 0.0414 -1.0000 -1.0000 5141207 1579697505.00 151.4644 59.9907 32.0000 1.9927 1.9938 418.2832 418.5601 0.0415 -1.0000 -1.0000 5141269 1579697505.10 151.4644 59.9907 32.0000 1.9938 1.9949 418.1120 418.3869 0.0413 -1.0000 -1.0000 5141332 1579697505.20 151.4644 59.9907 32.0000 1.9938 1.9949 418.0899 418.3657 0.0414 -1.0000 -1.0000 5141410 1579697505.30 151.4644 59.9907 32.0000 1.9937 1.9948 418.1857 418.4609 0.0413 -1.0000 -1.0000 5141472 1579697505.40 151.4644 59.9907 32.0000 1.9929 1.9940 418.2944 418.5695 0.0413 -1.0000 -1.0000 5141535 1579697505.50 151.4644 59.9907 32.0000 1.9925 1.9936 418.2576 418.5328 0.0413 -1.0000 -1.0000 5141597 1579697505.60 151.4644 59.9907 32.0000 1.9937 1.9948 418.1050 418.3792 0.0411 -1.0000 -1.0000 5141660 1579697505.70 151.4551 59.9907 32.0000 1.9933 1.9944 418.0878 418.3633 0.0414 -1.0000 -1.0000 5141738 1579697505.80 151.4551 59.9907 32.0000 1.9935 1.9945 418.2137 418.4896 0.0413 -1.0000 -1.0000 5141800 1579697505.90 151.4551 59.9907 32.0000 1.9935 1.9946 418.2545 418.5308 0.0416 -1.0000 -1.0000 5141863 1579697506.00 151.4551 59.9907 32.0000 1.9940 1.9950 418.1309 418.4066 0.0414 -1.0000 -1.0000 5141941 1579697506.10 151.4551 59.9907 32.0000 1.9936 1.9947 418.0931 418.3692 0.0414 -1.0000 -1.0000 5142425 1579697506.20 151.5066 59.9907 32.0000 1.9924 1.9934 418.2385 418.5144 0.0414 -1.0000 -1.0000 5142488 1579697506.30 151.5291 59.9907 32.0000 1.9931 1.9942 418.3122 418.5873 0.0413 -1.0000 -1.0000 5142566 1579697506.40 151.5291 59.9907 32.0000 1.9927 1.9937 418.2700 418.5459 0.0414 -1.0000 -1.0000 5142629 1579697506.50 151.5291 59.9907 32.0000 1.9934 1.9945 418.1680 418.4433 0.0413 -1.0000 -1.0000 5142691 1579697506.60 151.5291 59.9907 32.0000 1.9934 1.9944 418.0706 418.3457 0.0413 -1.0000 -1.0000 5142972 1579697506.70 151.5291 59.9907 32.0000 1.9928 1.9939 418.1637 418.4398 0.0414 -1.0000 -1.0000 5143035 1579697506.80 151.6079 59.9907 32.0000 1.9930 1.9940 418.3108 418.5851 0.0411 -1.0000 -1.0000 5143097 1579697506.90 151.6079 59.9907 32.0000 1.9931 1.9942 418.3649 418.6399 0.0412 -1.0000 -1.0000 5143175 1579697507.00 151.6079 59.9907 32.0000 1.9942 1.9952 418.0816 418.3564 0.0413 -1.0000 -1.0000 5143238 1579697507.10 151.6079 59.9907 32.0000 1.9944 1.9954 418.1007 418.3763 0.0414 -1.0000 -1.0000 5143410 1579697507.20 151.6079 59.9907 32.0000 1.9936 1.9947 418.2629 418.5387 0.0414 -1.0000 -1.0000 5143472 1579697507.30 151.5300 59.9907 32.0000 1.9932 1.9943 418.3497 418.6263 0.0415 -1.0000 -1.0000 5143535 1579697507.40 151.4092 59.9907 32.0000 1.9939 1.9950 418.1877 418.4640 0.0414 -1.0000 -1.0000 5143629 1579697507.50 151.4092 59.9907 32.0000 1.9935 1.9946 418.0634 418.3386 0.0413 -1.0000 -1.0000 5143691 1579697507.60 151.4092 59.9907 32.0000 1.9935 1.9946 418.1349 418.4106 0.0414 -1.0000 -1.0000 5143754 1579697507.70 151.4092 59.9907 32.0000 1.9935 1.9946 418.2618 418.5368 0.0412 -1.0000 -1.0000 5143941 1579697507.80 151.4092 59.9907 32.0000 1.9933 1.9943 418.3350 418.6114 0.0414 -1.0000 -1.0000 5144004 1579697507.90 151.4728 59.9907 32.0000 1.9937 1.9948 418.1936 418.4696 0.0414 -1.0000 -1.0000 5144066 1579697508.00 151.4916 59.9907 32.0000 1.9941 1.9952 418.1023 418.3773 0.0413 -1.0000 -1.0000 5144129 1579697508.10 151.4916 59.9907 32.0000 1.9943 1.9954 418.2161 418.4921 0.0414 -1.0000 -1.0000 5144191 1579697508.20 151.4916 59.9907 32.0000 1.9933 1.9944 418.3351 418.6110 0.0413 -1.0000 -1.0000 5144316 1579697508.30 151.4916 59.9907 32.0000 1.9937 1.9947 418.3377 418.6130 0.0413 -1.0000 -1.0000 5144394 1579697508.40 151.4916 59.9907 32.0000 1.9940 1.9950 418.2305 418.5065 0.0414 -1.0000 -1.0000 5144457 1579697508.50 151.6105 59.9907 32.0000 1.9943 1.9954 418.1393 418.4156 0.0415 -1.0000 -1.0000 5144519 1579697508.60 151.6105 59.9907 32.0000 1.9940 1.9951 418.2006 418.4762 0.0413 -1.0000 -1.0000 5144597 1579697508.70 151.6105 59.9907 32.0000 1.9931 1.9941 418.3205 418.5957 0.0414 -1.0000 -1.0000 5145269 1579697508.80 151.6105 59.9907 32.0000 1.9942 1.9953 418.3455 418.6215 0.0413 -1.0000 -1.0000 5145332 1579697508.90 151.6105 59.9907 32.0000 1.9943 1.9954 418.2363 418.5114 0.0413 -1.0000 -1.0000 5145410 1579697509.00 151.6105 59.9907 32.0000 1.9937 1.9948 418.1730 418.4485 0.0413 -1.0000 -1.0000 5145457 1579697509.10 151.5575 59.9907 32.0000 1.9943 1.9954 418.0809 418.3562 0.0413 -1.0000 -1.0000 5145535 1579697509.20 151.5575 59.9907 32.0000 1.9940 1.9951 418.3184 418.5945 0.0414 -1.0000 -1.0000 5146316 1579697509.30 151.5575 59.9907 32.0000 1.9930 1.9941 418.3536 418.6286 0.0414 -1.0000 -1.0000 5146379 1579697509.40 151.5575 59.9907 32.0000 1.9941 1.9952 418.2065 418.4832 0.0415 -1.0000 -1.0000 5146457 1579697509.50 151.5575 59.9907 32.0000 1.9942 1.9953 418.1112 418.3872 0.0414 -1.0000 -1.0000 5146519 1579697509.60 151.5104 59.9905 32.0000 1.9934 1.9945 418.2790 418.5551 0.0414 -1.0000 -1.0000 5146582 1579697509.70 151.5055 59.9905 32.0000 1.9935 1.9946 418.3940 418.6699 0.0414 -1.0000 -1.0000 5146644 1579697509.80 151.5055 59.9905 32.0000 1.9938 1.9949 418.3583 418.6356 0.0416 -1.0000 -1.0000 5146707 1579697509.90 151.5055 59.9905 32.0000 1.9936 1.9947 418.1454 418.4217 0.0414 -1.0000 -1.0000 5146769 1579697510.00 151.5055 59.9905 32.0000 1.9937 1.9948 418.0655 418.3405 0.0413 -1.0000 -1.0000 5146847 1579697510.10 151.5055 59.9905 32.0000 1.9932 1.9942 418.0444 418.3203 0.0414 -1.0000 -1.0000 5146910 1579697510.20 151.4705 59.9905 32.0000 1.9937 1.9948 418.2074 418.4825 0.0413 -1.0000 -1.0000 5146972 1579697510.30 151.4705 59.9905 32.0000 1.9931 1.9942 418.2083 418.4836 0.0413 -1.0000 -1.0000 5147050 1579697510.40 151.4705 59.9905 32.0000 1.9939 1.9950 418.1486 418.4238 0.0413 -1.0000 -1.0000 5147113 1579697510.50 151.4705 59.9905 32.0000 1.9941 1.9951 418.0909 418.3661 0.0413 -1.0000 -1.0000 5147175 1579697510.60 151.4705 59.9905 32.0000 1.9940 1.9951 418.1974 418.4733 0.0414 -1.0000 -1.0000 5147238 1579697510.70 151.4705 59.9905 32.0000 1.9930 1.9941 418.2335 418.5097 0.0414 -1.0000 -1.0000 5147316 1579697510.80 151.5125 59.9905 32.0000 1.9933 1.9944 418.1775 418.4525 0.0413 -1.0000 -1.0000 5147363 1579697510.90 151.5125 59.9905 32.0000 1.9935 1.9946 418.1549 418.4303 0.0413 -1.0000 -1.0000 5147441 1579697511.00 151.5125 59.9905 32.0000 1.9938 1.9949 418.0558 418.3308 0.0413 -1.0000 -1.0000 5147504 1579697511.10 151.5125 59.9905 32.0000 1.9936 1.9947 418.1650 418.4405 0.0413 -1.0000 -1.0000 5147566 1579697511.20 151.5125 59.9905 32.0000 1.9930 1.9941 418.1948 418.4706 0.0414 -1.0000 -1.0000 5147644 1579697511.30 151.5125 59.9905 32.0000 1.9928 1.9939 418.2493 418.5253 0.0414 -1.0000 -1.0000 5147707 1579697511.40 151.5125 59.9905 32.0000 1.9932 1.9943 418.2182 418.4940 0.0414 -1.0000 -1.0000 5147769 1579697511.50 151.5125 59.9905 32.0000 1.9943 1.9953 418.0510 418.3270 0.0414 -1.0000 -1.0000 5147832 1579697511.60 151.5125 59.9905 32.0000 1.9927 1.9938 418.1792 418.4546 0.0413 -1.0000 -1.0000 5147894 1579697511.70 151.5125 59.9905 32.0000 1.9924 1.9935 418.2073 418.4832 0.0414 -1.0000 -1.0000 5147972 1579697511.80 151.5125 59.9905 32.0000 1.9925 1.9936 418.2534 418.5292 0.0414 -1.0000 -1.0000 5148035 1579697511.90 151.5125 59.9905 32.0000 1.9938 1.9949 418.1018 418.3767 0.0412 -1.0000 -1.0000 5148097 1579697512.00 151.4536 59.9905 32.0000 1.9941 1.9952 418.0462 418.3200 0.0412 -1.0000 -1.0000 5148175 1579697512.10 151.4111 59.9905 32.0000 1.9938 1.9949 418.1010 418.3767 0.0414 -1.0000 -1.0000 5148238 1579697512.20 151.4111 59.9905 32.0000 1.9928 1.9939 418.2614 418.5365 0.0413 -1.0000 -1.0000 5148300 1579697512.30 151.4111 59.9905 32.0000 1.9923 1.9934 418.2576 418.5331 0.0413 -1.0000 -1.0000 5148691 1579697512.40 151.4111 59.9905 32.0000 1.9926 1.9936 418.1779 418.4528 0.0412 -1.0000 -1.0000 5148754 1579697512.50 151.4111 59.9905 32.0000 1.9935 1.9946 418.0761 418.3508 0.0413 -1.0000 -1.0000 5148816 1579697512.60 151.3930 59.9905 32.0000 1.9938 1.9948 418.0450 418.3203 0.0413 -1.0000 -1.0000 5148894 1579697512.70 151.3900 59.9905 32.0000 1.9923 1.9934 418.2396 418.5144 0.0412 -1.0000 -1.0000 5148957 1579697512.80 151.3900 59.9905 32.0000 1.9919 1.9930 418.2755 418.5518 0.0414 -1.0000 -1.0000 5149691 1579697512.90 151.3900 59.9905 32.0000 1.9936 1.9947 418.1295 418.4055 0.0414 -1.0000 -1.0000 5149769 1579697513.00 151.3900 59.9905 32.0000 1.9936 1.9947 418.0345 418.3098 0.0413 -1.0000 -1.0000 5149832 1579697513.10 151.3900 59.9905 32.0000 1.9938 1.9949 418.0397 418.3136 0.0412 -1.0000 -1.0000 5149894 1579697513.20 151.4250 59.9905 32.0000 1.9928 1.9939 418.2283 418.5038 0.0414 -1.0000 -1.0000 5149957 1579697513.30 151.4250 59.9905 32.0000 1.9930 1.9941 418.3044 418.5799 0.0413 -1.0000 -1.0000 5150019 1579697513.40 151.4250 59.9905 32.0000 1.9934 1.9945 418.2280 418.5037 0.0413 -1.0000 -1.0000 5150097 1579697513.50 151.4250 59.9905 32.0000 1.9931 1.9942 418.0565 418.3317 0.0414 -1.0000 -1.0000 5150160 1579697513.60 151.4250 59.9905 32.0000 1.9939 1.9950 417.9590 418.2345 0.0413 -1.0000 -1.0000 5150222 1579697513.70 151.4852 59.9905 32.0000 1.9924 1.9935 418.3405 418.6156 0.0413 -1.0000 -1.0000 5150300 1579697513.80 151.4852 59.9905 32.0000 1.9923 1.9934 418.2819 418.5577 0.0413 -1.0000 -1.0000 5150425 1579697513.90 151.4852 59.9905 32.0000 1.9929 1.9939 418.1412 418.4157 0.0412 -1.0000 -1.0000 5150488 1579697514.00 151.4852 59.9905 32.0000 1.9926 1.9937 418.0351 418.3099 0.0412 -1.0000 -1.0000 5150566 1579697514.10 151.4852 59.9905 32.0000 1.9932 1.9943 418.1586 418.4326 0.0411 -1.0000 -1.0000 5150629 1579697514.20 151.4852 59.9905 32.0000 1.9924 1.9935 418.2330 418.5084 0.0414 -1.0000 -1.0000 5150691 1579697514.30 151.4884 59.9910 32.0000 1.9929 1.9939 418.2019 418.4773 0.0412 -1.0000 -1.0000 5150769 1579697514.40 151.4884 59.9910 32.0000 1.9941 1.9951 418.0315 418.3056 0.0412 -1.0000 -1.0000 5150832 1579697514.50 151.4884 59.9910 32.0000 1.9933 1.9944 417.9889 418.2632 0.0412 -1.0000 -1.0000 5150894 1579697514.60 151.4884 59.9910 32.0000 1.9925 1.9936 418.1138 418.3885 0.0412 -1.0000 -1.0000 5150957 1579697514.70 151.4884 59.9910 32.0000 1.9927 1.9938 418.2088 418.4836 0.0412 -1.0000 -1.0000 5151019 1579697514.80 151.4884 59.9910 32.0000 1.9935 1.9945 418.1374 418.4124 0.0413 -1.0000 -1.0000 5151097 1579697514.90 151.4884 59.9910 32.0000 1.9935 1.9946 418.0068 418.2813 0.0412 -1.0000 -1.0000 5151472 1579697515.00 151.4884 59.9910 32.0000 1.9939 1.9950 417.9135 418.1880 0.0412 -1.0000 -1.0000 5151535 1579697515.10 151.4884 59.9910 32.0000 1.9926 1.9936 418.1017 418.3767 0.0413 -1.0000 -1.0000 5151597 1579697515.20 151.4884 59.9910 32.0000 1.9927 1.9937 418.2654 418.5409 0.0413 -1.0000 -1.0000 5151675 1579697515.30 151.4884 59.9910 32.0000 1.9933 1.9944 418.3090 418.5840 0.0413 -1.0000 -1.0000 5151738 1579697515.40 151.4884 59.9910 32.0000 1.9935 1.9945 418.0621 418.3384 0.0414 -1.0000 -1.0000 5151816 1579697515.50 151.4985 59.9910 32.0000 1.9937 1.9947 418.0121 418.2869 0.0413 -1.0000 -1.0000 5151879 1579697515.60 151.5597 59.9910 32.0000 1.9927 1.9938 418.1230 418.3982 0.0412 -1.0000 -1.0000 5151941 1579697515.70 151.5597 59.9910 32.0000 1.9927 1.9938 418.3006 418.5746 0.0411 -1.0000 -1.0000 5152004 1579697515.80 151.5597 59.9910 32.0000 1.9929 1.9940 418.2932 418.5679 0.0413 -1.0000 -1.0000 5152066 1579697515.90 151.5597 59.9910 32.0000 1.9939 1.9949 418.1895 418.4644 0.0412 -1.0000 -1.0000 5152441 1579697516.00 151.5597 59.9910 32.0000 1.9929 1.9939 418.2652 418.5405 0.0413 -1.0000 -1.0000 5152519 1579697516.10 151.5597 59.9910 32.0000 1.9921 1.9931 418.2920 418.5663 0.0412 -1.0000 -1.0000 5152582 1579697516.20 151.4392 59.9910 32.0000 1.9931 1.9942 418.1501 418.4251 0.0412 -1.0000 -1.0000 5152644 1579697516.30 151.4292 59.9910 32.0000 1.9935 1.9945 418.0643 418.3391 0.0413 -1.0000 -1.0000 5152722 1579697516.40 151.4292 59.9910 32.0000 1.9932 1.9943 418.2398 418.5149 0.0413 -1.0000 -1.0000 5152785 1579697516.50 151.4292 59.9910 32.0000 1.9926 1.9937 418.2549 418.5303 0.0414 -1.0000 -1.0000 5152847 1579697516.60 151.4292 59.9910 32.0000 1.9922 1.9933 418.2659 418.5406 0.0412 -1.0000 -1.0000 5152910 1579697516.70 151.4292 59.9910 32.0000 1.9931 1.9942 418.1478 418.4213 0.0411 -1.0000 -1.0000 5152972 1579697516.80 151.4292 59.9910 32.0000 1.9939 1.9950 418.0619 418.3355 0.0411 -1.0000 -1.0000 5153035 1579697516.90 151.4292 59.9910 32.0000 1.9942 1.9953 418.0595 418.3332 0.0411 -1.0000 -1.0000 5153941 1579697517.00 151.4292 59.9910 32.0000 1.9929 1.9940 418.1621 418.4371 0.0412 -1.0000 -1.0000 5154004 1579697517.10 151.4292 59.9910 32.0000 1.9931 1.9942 418.2104 418.4848 0.0412 -1.0000 -1.0000 5154066 1579697517.20 151.4292 59.9910 32.0000 1.9936 1.9947 418.1395 418.4147 0.0413 -1.0000 -1.0000 5154144 1579697517.30 151.4471 59.9910 32.0000 1.9937 1.9948 418.0099 418.2851 0.0414 -1.0000 -1.0000 5154207 1579697517.40 151.4870 59.9910 32.0000 1.9929 1.9940 418.1490 418.4245 0.0413 -1.0000 -1.0000 5154269 1579697517.50 151.4870 59.9910 32.0000 1.9929 1.9940 418.2426 418.5172 0.0412 -1.0000 -1.0000 5154332 1579697517.60 151.4870 59.9910 32.0000 1.9928 1.9939 418.2554 418.5302 0.0412 -1.0000 -1.0000 5154394 1579697517.70 151.4870 59.9910 32.0000 1.9930 1.9940 418.2502 418.5248 0.0412 -1.0000 -1.0000 5154472 1579697517.80 151.4870 59.9910 32.0000 1.9941 1.9952 418.1028 418.3760 0.0410 -1.0000 -1.0000 5154535 1579697517.90 151.4888 59.9910 32.0000 1.9930 1.9941 417.9969 418.2706 0.0412 -1.0000 -1.0000 5154925 1579697518.00 151.5146 59.9910 32.0000 1.9933 1.9944 418.1397 418.4145 0.0412 -1.0000 -1.0000 5154988 1579697518.10 151.5146 59.9910 32.0000 1.9921 1.9932 418.1600 418.4336 0.0411 -1.0000 -1.0000 5155051 1579697518.20 151.5146 59.9910 32.0000 1.9934 1.9944 418.0630 418.3367 0.0411 -1.0000 -1.0000 5155113 1579697518.30 151.5146 59.9910 32.0000 1.9932 1.9943 418.0255 418.2998 0.0412 -1.0000 -1.0000 5155394 1579697518.40 151.5146 59.9910 32.0000 1.9933 1.9944 418.1300 418.4046 0.0412 -1.0000 -1.0000 5155504 1579697518.50 151.4270 59.9910 32.0000 1.9920 1.9931 418.2755 418.5501 0.0412 -1.0000 -1.0000 5155566 1579697518.60 151.4260 59.9910 32.0000 1.9925 1.9935 418.3108 418.5850 0.0411 -1.0000 -1.0000 5155629 1579697518.70 151.4260 59.9910 32.0000 1.9931 1.9942 418.2791 418.5540 0.0412 -1.0000 -1.0000 5155691 1579697518.80 151.4260 59.9910 32.0000 1.9932 1.9943 418.0366 418.3106 0.0411 -1.0000 -1.0000 5155754 1579697518.90 151.4260 59.9910 32.0000 1.9924 1.9934 418.1523 418.4261 0.0411 -1.0000 -1.0000 5155832 1579697519.00 151.4260 59.9910 32.0000 1.9920 1.9931 418.2105 418.4859 0.0413 -1.0000 -1.0000 5155894 1579697519.10 151.4260 59.9910 32.0000 1.9930 1.9941 418.1695 418.4440 0.0412 -1.0000 -1.0000 5155957 1579697519.20 151.4260 59.9910 32.0000 1.9933 1.9944 418.2191 418.4941 0.0413 -1.0000 -1.0000 5156035 1579697519.30 151.4260 59.9910 32.0000 1.9931 1.9942 418.1055 418.3804 0.0412 -1.0000 -1.0000 5156097 1579697519.40 151.4260 59.9910 32.0000 1.9929 1.9940 418.2213 418.4955 0.0411 -1.0000 -1.0000 5156457 1579697519.50 151.4260 59.9910 32.0000 1.9922 1.9932 418.2318 418.5063 0.0412 -1.0000 -1.0000 5156519 1579697519.60 151.5629 59.9916 32.0000 1.9926 1.9937 418.2890 418.5633 0.0412 -1.0000 -1.0000 5156582 1579697519.70 151.5629 59.9916 32.0000 1.9942 1.9953 418.1113 418.3858 0.0411 -1.0000 -1.0000 5156660 1579697519.80 151.5629 59.9916 32.0000 1.9943 1.9954 418.0939 418.3682 0.0412 -1.0000 -1.0000 5156722 1579697519.90 151.5629 59.9916 32.0000 1.9934 1.9945 418.1443 418.4186 0.0412 -1.0000 -1.0000 5156785 1579697520.00 151.5629 59.9916 32.0000 1.9929 1.9940 418.2172 418.4915 0.0411 -1.0000 -1.0000 5156863 1579697520.10 151.5629 59.9916 32.0000 1.9925 1.9936 418.3691 418.6437 0.0412 -1.0000 -1.0000 5156925 1579697520.20 151.5629 59.9916 32.0000 1.9935 1.9946 418.1272 418.4010 0.0412 -1.0000 -1.0000 5156988 1579697520.30 151.5629 59.9916 32.0000 1.9938 1.9948 418.0496 418.3242 0.0412 -1.0000 -1.0000 5157066 1579697520.40 151.5629 59.9916 32.0000 1.9940 1.9950 418.1413 418.4159 0.0412 -1.0000 -1.0000 5157129 1579697520.50 151.5629 59.9916 32.0000 1.9932 1.9942 418.3262 418.6003 0.0411 -1.0000 -1.0000 5157191 1579697520.60 151.5629 59.9916 32.0000 1.9934 1.9945 418.3173 418.5913 0.0410 -1.0000 -1.0000 5157269 1579697520.70 151.5629 59.9916 32.0000 1.9932 1.9943 418.0904 418.3645 0.0412 -1.0000 -1.0000 5157347 1579697520.80 151.5629 59.9916 32.0000 1.9932 1.9942 418.0756 418.3493 0.0412 -1.0000 -1.0000 5157410 1579697520.90 151.4711 59.9916 32.0000 1.9926 1.9937 418.2076 418.4822 0.0411 -1.0000 -1.0000 5157488 1579697521.00 151.4711 59.9916 32.0000 1.9928 1.9938 418.3043 418.5786 0.0412 -1.0000 -1.0000 5157551 1579697521.10 151.4711 59.9916 32.0000 1.9928 1.9938 418.3601 418.6353 0.0412 -1.0000 -1.0000 5157613 1579697521.20 151.4155 59.9916 32.0000 1.9927 1.9938 418.2723 418.5465 0.0411 -1.0000 -1.0000 5157691 1579697521.30 151.4155 59.9916 32.0000 1.9934 1.9945 418.1008 418.3750 0.0411 -1.0000 -1.0000 5157754 1579697521.40 151.4155 59.9916 32.0000 1.9935 1.9945 418.0860 418.3597 0.0411 -1.0000 -1.0000 5157832 1579697521.50 151.4155 59.9916 32.0000 1.9925 1.9936 418.2790 418.5531 0.0410 -1.0000 -1.0000 5157957 1579697521.60 151.4155 59.9916 32.0000 1.9932 1.9943 418.2360 418.5102 0.0412 -1.0000 -1.0000 5158019 1579697521.70 151.4155 59.9916 32.0000 1.9933 1.9944 418.1678 418.4416 0.0411 -1.0000 -1.0000 5158082 1579697521.80 151.4155 59.9916 32.0000 1.9940 1.9951 418.1646 418.4389 0.0411 -1.0000 -1.0000 5158144 1579697521.90 151.4155 59.9916 32.0000 1.9923 1.9934 418.2591 418.5341 0.0413 -1.0000 -1.0000 5158207 1579697522.00 151.4155 59.9916 32.0000 1.9925 1.9936 418.3914 418.6656 0.0412 -1.0000 -1.0000 5158457 1579697522.10 151.4155 59.9916 32.0000 1.9936 1.9947 418.2708 418.5463 0.0413 -1.0000 -1.0000 5158519 1579697522.20 151.4155 59.9916 32.0000 1.9932 1.9942 418.1500 418.4242 0.0411 -1.0000 -1.0000 5158582 1579697522.30 151.5242 59.9916 32.0000 1.9935 1.9945 418.0544 418.3283 0.0411 -1.0000 -1.0000 5158660 1579697522.40 151.5363 59.9916 32.0000 1.9935 1.9946 418.0786 418.3529 0.0412 -1.0000 -1.0000 5158722 1579697522.50 151.5363 59.9916 32.0000 1.9940 1.9950 418.2766 418.5505 0.0410 -1.0000 -1.0000 5158941 1579697522.60 151.5363 59.9916 32.0000 1.9937 1.9948 418.2756 418.5492 0.0412 -1.0000 -1.0000 5159019 1579697522.70 151.5363 59.9916 32.0000 1.9941 1.9952 418.1124 418.3874 0.0413 -1.0000 -1.0000 5159082 1579697522.80 151.5341 59.9916 32.0000 1.9941 1.9952 418.0662 418.3391 0.0410 -1.0000 -1.0000 5159144 1579697522.90 151.5094 59.9916 32.0000 1.9936 1.9946 418.1450 418.4183 0.0411 -1.0000 -1.0000 5159207 1579697523.00 151.5094 59.9916 32.0000 1.9932 1.9943 418.2728 418.5468 0.0411 -1.0000 -1.0000 5159441 1579697523.10 151.5094 59.9916 32.0000 1.9936 1.9947 418.1702 418.4443 0.0412 -1.0000 -1.0000 5159504 1579697523.20 151.5094 59.9916 32.0000 1.9933 1.9943 418.0614 418.3358 0.0412 -1.0000 -1.0000 5159582 1579697523.30 151.5094 59.9916 32.0000 1.9935 1.9945 418.0350 418.3080 0.0409 -1.0000 -1.0000 5159644 1579697523.40 151.4488 59.9916 32.0000 1.9928 1.9938 418.2398 418.5142 0.0412 -1.0000 -1.0000 5159707 1579697523.50 151.4488 59.9916 32.0000 1.9933 1.9944 418.2064 418.4814 0.0412 -1.0000 -1.0000 5200191 1579697523.60 151.4488 59.9916 32.0000 1.9931 1.9942 418.0860 418.3606 0.0412 -1.0000 -1.0000 5200254 1579697523.70 151.4488 59.9916 32.0000 1.9935 1.9946 418.0146 418.2898 0.0413 -1.0000 -1.0000 5200332 1579697523.80 151.4488 59.9916 32.0000 1.9935 1.9946 418.2915 418.5667 0.0412 -1.0000 -1.0000 5200394 1579697523.90 151.4930 59.9916 32.0000 1.9940 1.9950 418.1854 418.4594 0.0412 -1.0000 -1.0000 5200457 1579697524.00 151.5371 59.9916 32.0000 1.9945 1.9956 418.1187 418.3940 0.0414 -1.0000 -1.0000 5200535 1579697524.10 151.5371 59.9916 32.0000 1.9942 1.9952 418.2344 418.5102 0.0413 -1.0000 -1.0000 5200597 1579697524.20 151.5371 59.9916 32.0000 1.9939 1.9950 418.3556 418.6305 0.0412 -1.0000 -1.0000 5200660 1579697524.30 151.5371 59.9916 32.0000 1.9939 1.9949 418.3498 418.6247 0.0413 -1.0000 -1.0000 5200738 1579697524.40 151.5371 59.9916 32.0000 1.9934 1.9945 418.2972 418.5723 0.0413 -1.0000 -1.0000 5200785 1579697524.50 151.5349 59.9916 32.0000 1.9940 1.9950 418.1498 418.4252 0.0413 -1.0000 -1.0000 5200863 1579697524.60 151.5349 59.9916 32.0000 1.9938 1.9948 418.0860 418.3605 0.0412 -1.0000 -1.0000 5200926 1579697524.70 151.5349 59.9916 32.0000 1.9935 1.9945 418.2201 418.4953 0.0413 -1.0000 -1.0000 5200988 1579697524.80 151.5349 59.9916 32.0000 1.9932 1.9943 418.2878 418.5626 0.0412 -1.0000 -1.0000 5201051 1579697524.90 151.5349 59.9916 32.0000 1.9941 1.9951 418.1149 418.3897 0.0413 -1.0000 -1.0000 5201129 1579697525.00 151.5366 59.9916 32.0000 1.9946 1.9957 418.1572 418.4342 0.0414 -1.0000 -1.0000 5201191 1579697525.10 151.6323 59.9914 32.0000 1.9935 1.9946 418.2371 418.5119 0.0413 -1.0000 -1.0000 5201316 1579697525.20 151.6323 59.9914 32.0000 1.9932 1.9943 418.3124 418.5878 0.0413 -1.0000 -1.0000 5201379 1579697525.30 151.6323 59.9914 32.0000 1.9936 1.9947 418.2239 418.4981 0.0412 -1.0000 -1.0000 5201441 1579697525.40 151.6323 59.9914 32.0000 1.9953 1.9964 418.1867 418.4623 0.0413 -1.0000 -1.0000 5201519 1579697525.50 151.6323 59.9914 32.0000 1.9943 1.9954 418.1163 418.3912 0.0412 -1.0000 -1.0000 5201582 1579697525.60 151.5709 59.9914 32.0000 1.9929 1.9940 418.0995 418.3752 0.0414 -1.0000 -1.0000 5201925 1579697525.70 151.5175 59.9914 32.0000 1.9938 1.9948 418.2742 418.5496 0.0413 -1.0000 -1.0000 5202019 1579697525.80 151.5175 59.9914 32.0000 1.9932 1.9943 418.3332 418.6077 0.0412 -1.0000 -1.0000 5202082 1579697525.90 151.5175 59.9914 32.0000 1.9939 1.9950 418.2216 418.4978 0.0414 -1.0000 -1.0000 5202144 1579697526.00 151.5175 59.9914 32.0000 1.9944 1.9955 418.1950 418.4701 0.0412 -1.0000 -1.0000 5202207 1579697526.10 151.5175 59.9914 32.0000 1.9937 1.9947 418.2350 418.5102 0.0413 -1.0000 -1.0000 5202597 1579697526.20 151.5175 59.9914 32.0000 1.9928 1.9938 418.3090 418.5856 0.0414 -1.0000 -1.0000 5202660 1579697526.30 151.5175 59.9914 32.0000 1.9928 1.9939 418.2493 418.5245 0.0413 -1.0000 -1.0000 5202722 1579697526.40 151.5175 59.9914 32.0000 1.9943 1.9954 418.1519 418.4271 0.0413 -1.0000 -1.0000 5202785 1579697526.50 151.5175 59.9914 32.0000 1.9943 1.9954 418.1943 418.4698 0.0413 -1.0000 -1.0000 5202847 1579697526.60 151.5175 59.9914 32.0000 1.9942 1.9953 418.1687 418.4445 0.0414 -1.0000 -1.0000 5202925 1579697526.70 151.5141 59.9914 32.0000 1.9930 1.9941 418.2423 418.5169 0.0412 -1.0000 -1.0000 5202988 1579697526.80 151.5140 59.9914 32.0000 1.9929 1.9940 418.3037 418.5786 0.0412 -1.0000 -1.0000 5203051 1579697526.90 151.5140 59.9914 32.0000 1.9932 1.9943 418.2323 418.5073 0.0413 -1.0000 -1.0000 5203129 1579697527.00 151.5140 59.9914 32.0000 1.9941 1.9952 418.0819 418.3570 0.0414 -1.0000 -1.0000 5203191 1579697527.10 151.5140 59.9914 32.0000 1.9935 1.9946 418.2265 418.5036 0.0415 -1.0000 -1.0000 5203254 1579697527.20 151.5122 59.9914 32.0000 1.9929 1.9940 418.3204 418.5971 0.0415 -1.0000 -1.0000 5203316 1579697527.30 151.5042 59.9914 32.0000 1.9936 1.9947 418.1745 418.4495 0.0412 -1.0000 -1.0000 5203379 1579697527.40 151.5042 59.9914 32.0000 1.9931 1.9942 418.1331 418.4078 0.0413 -1.0000 -1.0000 5203457 1579697527.50 151.5971 59.9914 32.0000 1.9940 1.9951 418.1375 418.4131 0.0414 -1.0000 -1.0000 5203519 1579697527.60 151.5971 59.9914 32.0000 1.9932 1.9943 418.2364 418.5125 0.0414 -1.0000 -1.0000 5203582 1579697527.70 151.5971 59.9914 32.0000 1.9925 1.9935 418.4034 418.6786 0.0412 -1.0000 -1.0000 5203722 1579697527.80 151.5219 59.9914 32.0000 1.9931 1.9942 418.3648 418.6399 0.0413 -1.0000 -1.0000 5203785 1579697527.90 151.5219 59.9914 32.0000 1.9935 1.9946 418.1706 418.4465 0.0414 -1.0000 -1.0000 5203847 1579697528.00 151.5219 59.9914 32.0000 1.9937 1.9948 418.0913 418.3672 0.0414 -1.0000 -1.0000 5203925 1579697528.10 151.5219 59.9914 32.0000 1.9942 1.9953 418.1272 418.4032 0.0414 -1.0000 -1.0000 5203988 1579697528.20 151.5219 59.9914 32.0000 1.9932 1.9943 418.2301 418.5063 0.0414 -1.0000 -1.0000 5204207 1579697528.30 151.5219 59.9914 32.0000 1.9934 1.9945 418.0465 418.3228 0.0415 -1.0000 -1.0000 5204285 1579697528.40 151.5219 59.9914 32.0000 1.9944 1.9954 418.1215 418.3975 0.0414 -1.0000 -1.0000 5204347 1579697528.50 151.5219 59.9914 32.0000 1.9938 1.9949 418.1240 418.3999 0.0414 -1.0000 -1.0000 5204410 1579697528.60 151.5007 59.9914 32.0000 1.9937 1.9948 418.3358 418.6119 0.0414 -1.0000 -1.0000 5204472 1579697528.70 151.4865 59.9914 32.0000 1.9933 1.9944 418.3975 418.6743 0.0416 -1.0000 -1.0000 5204847 1579697528.80 151.4865 59.9914 32.0000 1.9941 1.9952 418.3681 418.6444 0.0414 -1.0000 -1.0000 5204910 1579697528.90 151.4865 59.9914 32.0000 1.9938 1.9949 418.1380 418.4138 0.0414 -1.0000 -1.0000 5204988 1579697529.00 151.4865 59.9914 32.0000 1.9938 1.9949 418.1859 418.4621 0.0414 -1.0000 -1.0000 5205050 1579697529.10 151.4865 59.9914 32.0000 1.9935 1.9945 418.3014 418.5775 0.0414 -1.0000 -1.0000 5205113 1579697529.20 151.4865 59.9914 32.0000 1.9927 1.9938 418.4109 418.6874 0.0415 -1.0000 -1.0000 5205613 1579697529.30 151.4847 59.9914 32.0000 1.9945 1.9956 418.3089 418.5850 0.0414 -1.0000 -1.0000 5205675 1579697529.40 151.4847 59.9914 32.0000 1.9941 1.9952 418.2233 418.4996 0.0414 -1.0000 -1.0000 5205738 1579697529.50 151.4847 59.9914 32.0000 1.9938 1.9949 418.2096 418.4855 0.0414 -1.0000 -1.0000 5205800 1579697529.60 151.4847 59.9914 32.0000 1.9931 1.9942 418.2980 418.5749 0.0415 -1.0000 -1.0000 5205863 1579697529.70 151.4847 59.9914 32.0000 1.9939 1.9950 418.2452 418.5220 0.0415 -1.0000 -1.0000 5205957 1579697529.80 151.5928 59.9914 32.0000 1.9938 1.9949 418.0469 418.3224 0.0414 -1.0000 -1.0000 5206019 1579697529.90 151.5928 59.9914 32.0000 1.9939 1.9950 418.0330 418.3079 0.0412 -1.0000 -1.0000 5206082 1579697530.00 151.5928 59.9914 32.0000 1.9941 1.9952 418.1132 418.3888 0.0414 -1.0000 -1.0000 5206160 1579697530.10 151.5928 59.9914 32.0000 1.9932 1.9943 418.1678 418.4446 0.0415 -1.0000 -1.0000 5206222 1579697530.20 151.5928 59.9914 32.0000 1.9923 1.9934 418.2711 418.5475 0.0414 -1.0000 -1.0000 5206457 1579697530.30 151.5856 59.9913 32.0000 1.9934 1.9945 418.1887 418.4642 0.0414 -1.0000 -1.0000 5206535 1579697530.40 151.5207 59.9903 32.0000 1.9934 1.9945 418.1405 418.4166 0.0414 -1.0000 -1.0000 5206597 1579697530.50 151.5207 59.9903 32.0000 1.9928 1.9939 418.2085 418.4841 0.0413 -1.0000 -1.0000 5206660 1579697530.60 151.5143 59.9903 32.0000 1.9925 1.9936 418.3485 418.6249 0.0415 -1.0000 -1.0000 5206738 1579697530.70 151.4311 59.9903 32.0000 1.9938 1.9949 418.3630 418.6396 0.0415 -1.0000 -1.0000 5206988 1579697530.80 151.4311 59.9903 32.0000 1.9932 1.9943 418.1757 418.4520 0.0415 -1.0000 -1.0000 5207050 1579697530.90 151.4311 59.9903 32.0000 1.9937 1.9948 417.9922 418.2688 0.0415 -1.0000 -1.0000 5207129 1579697531.00 151.4311 59.9903 32.0000 1.9935 1.9946 418.1018 418.3781 0.0415 -1.0000 -1.0000 5207191 1579697531.10 151.4311 59.9903 32.0000 1.9936 1.9947 418.2772 418.5539 0.0415 -1.0000 -1.0000 5207254 1579697531.20 151.4519 59.9903 32.0000 1.9934 1.9945 418.2459 418.5224 0.0415 -1.0000 -1.0000 5207332 1579697531.30 151.4519 59.9903 32.0000 1.9934 1.9945 418.2129 418.4890 0.0414 -1.0000 -1.0000 5207425 1579697531.40 151.4519 59.9903 32.0000 1.9942 1.9953 418.1412 418.4181 0.0416 -1.0000 -1.0000 5207504 1579697531.50 151.4519 59.9903 32.0000 1.9939 1.9950 417.9763 418.2527 0.0415 -1.0000 -1.0000 5207566 1579697531.60 151.4519 59.9903 32.0000 1.9935 1.9946 418.1950 418.4712 0.0414 -1.0000 -1.0000 5207629 1579697531.70 151.4519 59.9903 32.0000 1.9928 1.9939 418.3255 418.6019 0.0415 -1.0000 -1.0000 5207691 1579697531.80 151.5544 59.9903 32.0000 1.9931 1.9942 418.2105 418.4878 0.0416 -1.0000 -1.0000 5208082 1579697531.90 151.5696 59.9903 32.0000 1.9938 1.9948 418.1476 418.4240 0.0414 -1.0000 -1.0000 5208144 1579697532.00 151.5696 59.9903 32.0000 1.9937 1.9948 418.1653 418.4408 0.0414 -1.0000 -1.0000 5208207 1579697532.10 151.5696 59.9903 32.0000 1.9934 1.9945 418.2423 418.5199 0.0416 -1.0000 -1.0000 5208269 1579697532.20 151.5696 59.9903 32.0000 1.9934 1.9945 418.3030 418.5794 0.0414 -1.0000 -1.0000 5208332 1579697532.30 151.5222 59.9903 32.0000 1.9941 1.9952 418.2394 418.5149 0.0414 -1.0000 -1.0000 5208722 1579697532.40 151.5222 59.9903 32.0000 1.9938 1.9949 418.1046 418.3819 0.0416 -1.0000 -1.0000 5208800 1579697532.50 151.5222 59.9903 32.0000 1.9938 1.9949 418.1091 418.3853 0.0414 -1.0000 -1.0000 5208863 1579697532.60 151.5222 59.9903 32.0000 1.9931 1.9941 418.3308 418.6070 0.0415 -1.0000 -1.0000 5208941 1579697532.70 151.5222 59.9903 32.0000 1.9924 1.9935 418.2802 418.5568 0.0414 -1.0000 -1.0000 5209004 1579697532.80 151.4872 59.9903 32.0000 1.9947 1.9958 418.0836 418.3600 0.0416 -1.0000 -1.0000 5209269 1579697532.90 151.4656 59.9903 32.0000 1.9934 1.9945 418.0680 418.3425 0.0412 -1.0000 -1.0000 5209332 1579697533.00 151.4656 59.9903 32.0000 1.9934 1.9945 418.2665 418.5420 0.0414 -1.0000 -1.0000 5209394 1579697533.10 151.4656 59.9903 32.0000 1.9924 1.9935 418.2886 418.5653 0.0416 -1.0000 -1.0000 5209457 1579697533.20 151.4656 59.9903 32.0000 1.9930 1.9941 418.1024 418.3781 0.0414 -1.0000 -1.0000 5209535 1579697533.30 151.4656 59.9903 32.0000 1.9933 1.9943 418.1932 418.4697 0.0415 -1.0000 -1.0000 5209613 1579697533.40 151.4940 59.9903 32.0000 1.9950 1.9961 418.1198 418.3965 0.0415 -1.0000 -1.0000 5209675 1579697533.50 151.4940 59.9903 32.0000 1.9938 1.9949 418.1802 418.4571 0.0416 -1.0000 -1.0000 5209738 1579697533.60 151.4940 59.9903 32.0000 1.9931 1.9942 418.3800 418.6568 0.0415 -1.0000 -1.0000 5209800 1579697533.70 151.4940 59.9903 32.0000 1.9929 1.9940 418.3185 418.5951 0.0415 -1.0000 -1.0000 5209879 1579697533.80 151.4940 59.9903 32.0000 1.9933 1.9944 418.2040 418.4820 0.0417 -1.0000 -1.0000 5210097 1579697533.90 151.5826 59.9903 32.0000 1.9930 1.9941 418.1474 418.4242 0.0415 -1.0000 -1.0000 5210160 1579697534.00 151.5940 59.9903 32.0000 1.9934 1.9945 418.3352 418.6121 0.0415 -1.0000 -1.0000 5210238 1579697534.10 151.5940 59.9903 32.0000 1.9930 1.9941 418.2677 418.5440 0.0415 -1.0000 -1.0000 5210300 1579697534.20 151.5049 59.9903 32.0000 1.9941 1.9952 418.1179 418.3945 0.0415 -1.0000 -1.0000 5210363 1579697534.30 151.5049 59.9903 32.0000 1.9936 1.9947 418.0536 418.3293 0.0413 -1.0000 -1.0000 5210425 1579697534.40 151.5049 59.9903 32.0000 1.9933 1.9944 418.2068 418.4830 0.0414 -1.0000 -1.0000 5210488 1579697534.50 151.5049 59.9903 32.0000 1.9931 1.9941 418.3044 418.5807 0.0415 -1.0000 -1.0000 5210550 1579697534.60 151.5049 59.9903 32.0000 1.9936 1.9947 418.2174 418.4934 0.0414 -1.0000 -1.0000 5210629 1579697534.70 151.5049 59.9903 32.0000 1.9941 1.9951 418.0514 418.3273 0.0414 -1.0000 -1.0000 5210691 1579697534.80 151.5049 59.9903 32.0000 1.9932 1.9943 417.9546 418.2306 0.0414 -1.0000 -1.0000 5210754 1579697534.90 151.5049 59.9903 32.0000 1.9930 1.9941 418.1304 418.4066 0.0415 -1.0000 -1.0000 5210832 1579697535.00 151.5049 59.9903 32.0000 1.9929 1.9940 418.1633 418.4391 0.0414 -1.0000 -1.0000 5210894 1579697535.10 151.5049 59.9903 32.0000 1.9935 1.9946 418.1274 418.4044 0.0415 -1.0000 -1.0000 5210957 1579697535.20 151.4748 59.9915 32.0000 1.9937 1.9948 418.0867 418.3627 0.0414 -1.0000 -1.0000 5211035 1579697535.30 151.4748 59.9915 32.0000 1.9933 1.9944 418.1789 418.4549 0.0414 -1.0000 -1.0000 5211097 1579697535.40 151.4748 59.9915 32.0000 1.9935 1.9946 418.2594 418.5354 0.0414 -1.0000 -1.0000 5211332 1579697535.50 151.4748 59.9915 32.0000 1.9933 1.9944 418.2847 418.5609 0.0414 -1.0000 -1.0000 5211394 1579697535.60 151.4183 59.9915 32.0000 1.9932 1.9943 418.1452 418.4219 0.0415 -1.0000 -1.0000 5211457 1579697535.70 151.4183 59.9915 32.0000 1.9928 1.9939 418.0808 418.3565 0.0413 -1.0000 -1.0000 5211519 1579697535.80 151.4183 59.9915 32.0000 1.9934 1.9945 418.1377 418.4129 0.0413 -1.0000 -1.0000 5211582 1579697535.90 151.4183 59.9915 32.0000 1.9932 1.9943 418.3571 418.6332 0.0415 -1.0000 -1.0000 5212222 1579697536.00 151.4183 59.9915 32.0000 1.9930 1.9941 418.2720 418.5487 0.0415 -1.0000 -1.0000 5212300 1579697536.10 151.4520 59.9915 32.0000 1.9933 1.9944 418.1292 418.4051 0.0413 -1.0000 -1.0000 5212363 1579697536.20 151.4520 59.9915 32.0000 1.9939 1.9950 418.0797 418.3555 0.0414 -1.0000 -1.0000 5212425 1579697536.30 151.4520 59.9915 32.0000 1.9925 1.9936 418.1355 418.4116 0.0415 -1.0000 -1.0000 5212488 1579697536.40 151.4520 59.9915 32.0000 1.9934 1.9945 418.1792 418.4553 0.0414 -1.0000 -1.0000 5212550 1579697536.50 151.4520 59.9915 32.0000 1.9934 1.9945 418.1812 418.4565 0.0413 -1.0000 -1.0000 5212613 1579697536.60 151.4520 59.9915 32.0000 1.9945 1.9956 418.0395 418.3161 0.0415 -1.0000 -1.0000 5212691 1579697536.70 151.4520 59.9915 32.0000 1.9945 1.9956 418.0234 418.2996 0.0415 -1.0000 -1.0000 5212754 1579697536.80 151.5081 59.9915 32.0000 1.9928 1.9939 418.1237 418.3993 0.0413 -1.0000 -1.0000 5212816 1579697536.90 151.5081 59.9915 32.0000 1.9925 1.9935 418.3003 418.5759 0.0414 -1.0000 -1.0000 5212957 1579697537.00 151.5081 59.9915 32.0000 1.9932 1.9943 418.1852 418.4611 0.0414 -1.0000 -1.0000 5213019 1579697537.10 151.5067 59.9915 32.0000 1.9933 1.9943 418.1518 418.4285 0.0414 -1.0000 -1.0000 5213082 1579697537.20 151.4549 59.9915 32.0000 1.9934 1.9945 418.2070 418.4814 0.0412 -1.0000 -1.0000 5213144 1579697537.30 151.4549 59.9915 32.0000 1.9926 1.9937 418.3133 418.5890 0.0414 -1.0000 -1.0000 5213207 1579697537.40 151.4549 59.9915 32.0000 1.9936 1.9947 418.1804 418.4564 0.0414 -1.0000 -1.0000 5213472 1579697537.50 151.4549 59.9915 32.0000 1.9940 1.9951 418.0938 418.3697 0.0415 -1.0000 -1.0000 5213535 1579697537.60 151.4549 59.9915 32.0000 1.9941 1.9951 418.0491 418.3252 0.0414 -1.0000 -1.0000 5213597 1579697537.70 151.4749 59.9915 32.0000 1.9935 1.9946 418.2337 418.5094 0.0414 -1.0000 -1.0000 5213675 1579697537.80 151.4749 59.9915 32.0000 1.9930 1.9941 418.3245 418.6005 0.0414 -1.0000 -1.0000 5213738 1579697537.90 151.4749 59.9915 32.0000 1.9934 1.9944 418.3127 418.5888 0.0414 -1.0000 -1.0000 5214207 1579697538.00 151.4749 59.9915 32.0000 1.9939 1.9950 418.0999 418.3764 0.0415 -1.0000 -1.0000 5214285 1579697538.10 151.4749 59.9915 32.0000 1.9939 1.9950 418.1049 418.3808 0.0414 -1.0000 -1.0000 5214347 1579697538.20 151.4749 59.9915 32.0000 1.9932 1.9943 418.2169 418.4928 0.0414 -1.0000 -1.0000 5214410 1579697538.30 151.5244 59.9915 32.0000 1.9930 1.9941 418.3811 418.6564 0.0414 -1.0000 -1.0000 5214488 1579697538.40 151.5415 59.9915 32.0000 1.9932 1.9942 418.1738 418.4502 0.0414 -1.0000 -1.0000 5214550 1579697538.50 151.5415 59.9915 32.0000 1.9943 1.9954 418.0592 418.3342 0.0412 -1.0000 -1.0000 5214722 1579697538.60 151.5415 59.9915 32.0000 1.9937 1.9948 418.0646 418.3399 0.0414 -1.0000 -1.0000 5214800 1579697538.70 151.5415 59.9915 32.0000 1.9930 1.9941 418.2633 418.5395 0.0414 -1.0000 -1.0000 5214863 1579697538.80 151.5415 59.9915 32.0000 1.9936 1.9946 418.3026 418.5785 0.0414 -1.0000 -1.0000 5214925 1579697538.90 151.4832 59.9915 32.0000 1.9939 1.9950 418.1621 418.4381 0.0414 -1.0000 -1.0000 5215004 1579697539.00 151.4832 59.9915 32.0000 1.9938 1.9949 418.0234 418.2993 0.0414 -1.0000 -1.0000 5215832 1579697539.10 151.4832 59.9915 32.0000 1.9929 1.9940 418.1271 418.4016 0.0411 -1.0000 -1.0000 5215894 1579697539.20 151.4832 59.9915 32.0000 1.9928 1.9939 418.2810 418.5560 0.0413 -1.0000 -1.0000 5215972 1579697539.30 151.4832 59.9915 32.0000 1.9932 1.9943 418.3705 418.6462 0.0414 -1.0000 -1.0000 5216035 1579697539.40 151.4871 59.9915 32.0000 1.9933 1.9944 418.2760 418.5526 0.0415 -1.0000 -1.0000 5216113 1579697539.50 151.4871 59.9915 32.0000 1.9937 1.9948 418.0934 418.3693 0.0414 -1.0000 -1.0000 5216175 1579697539.60 151.4871 59.9915 32.0000 1.9933 1.9944 418.2362 418.5119 0.0413 -1.0000 -1.0000 5216238 1579697539.70 151.4871 59.9915 32.0000 1.9925 1.9936 418.2529 418.5290 0.0415 -1.0000 -1.0000 5216300 1579697539.80 151.4871 59.9915 32.0000 1.9933 1.9944 418.3469 418.6231 0.0414 -1.0000 -1.0000 5216379 1579697539.90 151.4871 59.9915 32.0000 1.9937 1.9948 418.2062 418.4819 0.0415 -1.0000 -1.0000 5216441 1579697540.00 151.3950 59.9908 32.0000 1.9933 1.9944 418.0574 418.3328 0.0413 -1.0000 -1.0000 5216504 1579697540.10 151.3950 59.9908 32.0000 1.9942 1.9953 418.0397 418.3155 0.0413 -1.0000 -1.0000 5216566 1579697540.20 151.3950 59.9908 32.0000 1.9936 1.9947 418.1807 418.4559 0.0413 -1.0000 -1.0000 5216629 1579697540.30 151.3950 59.9908 32.0000 1.9935 1.9946 418.3991 418.6754 0.0415 -1.0000 -1.0000 5216707 1579697540.40 151.3950 59.9908 32.0000 1.9939 1.9950 418.2177 418.4937 0.0414 -1.0000 -1.0000 5216769 1579697540.50 151.3950 59.9908 32.0000 1.9944 1.9955 418.1401 418.4158 0.0414 -1.0000 -1.0000 5216832 1579697540.60 151.5878 59.9908 32.0000 1.9937 1.9948 418.2234 418.4992 0.0414 -1.0000 -1.0000 5216910 1579697540.70 151.5878 59.9908 32.0000 1.9933 1.9944 418.3328 418.6085 0.0413 -1.0000 -1.0000 5216972 1579697540.80 151.5878 59.9908 32.0000 1.9929 1.9939 418.2632 418.5389 0.0415 -1.0000 -1.0000 5217035 1579697540.90 151.5878 59.9908 32.0000 1.9934 1.9945 418.0795 418.3554 0.0413 -1.0000 -1.0000 5217113 1579697541.00 151.5878 59.9908 32.0000 1.9941 1.9952 418.2207 418.4962 0.0413 -1.0000 -1.0000 5217175 1579697541.10 151.5878 59.9908 32.0000 1.9939 1.9950 418.2157 418.4908 0.0412 -1.0000 -1.0000 5217238 1579697541.20 151.5878 59.9908 32.0000 1.9932 1.9942 418.2820 418.5579 0.0415 -1.0000 -1.0000 5217300 1579697541.30 151.5808 59.9908 32.0000 1.9926 1.9936 418.2980 418.5741 0.0414 -1.0000 -1.0000 5217363 1579697541.40 151.5808 59.9908 32.0000 1.9935 1.9946 418.1240 418.3988 0.0413 -1.0000 -1.0000 5217441 1579697541.50 151.5808 59.9908 32.0000 1.9931 1.9942 417.9472 418.2223 0.0413 -1.0000 -1.0000 5217613 1579697541.60 151.5808 59.9908 32.0000 1.9935 1.9946 418.0843 418.3594 0.0413 -1.0000 -1.0000 5217675 1579697541.70 151.5808 59.9908 32.0000 1.9932 1.9943 418.1970 418.4725 0.0413 -1.0000 -1.0000 5217754 1579697541.80 151.4898 59.9908 32.0000 1.9926 1.9936 418.2085 418.4845 0.0415 -1.0000 -1.0000 5217816 1579697541.90 151.4898 59.9908 32.0000 1.9927 1.9938 418.1538 418.4287 0.0412 -1.0000 -1.0000 5217879 1579697542.00 151.4898 59.9908 32.0000 1.9944 1.9955 418.0765 418.3519 0.0415 -1.0000 -1.0000 5218207 1579697542.10 151.4898 59.9908 32.0000 1.9934 1.9944 418.1364 418.4130 0.0415 -1.0000 -1.0000 5218269 1579697542.20 151.4898 59.9908 32.0000 1.9932 1.9943 418.2929 418.5682 0.0413 -1.0000 -1.0000 5218332 1579697542.30 151.4789 59.9908 32.0000 1.9930 1.9940 418.2930 418.5687 0.0414 -1.0000 -1.0000 5218410 1579697542.40 151.4707 59.9908 32.0000 1.9935 1.9946 418.2100 418.4851 0.0413 -1.0000 -1.0000 5218472 1579697542.50 151.4707 59.9908 32.0000 1.9942 1.9953 418.0643 418.3405 0.0414 -1.0000 -1.0000 5218535 1579697542.60 151.4707 59.9908 32.0000 1.9943 1.9954 418.2076 418.4835 0.0414 -1.0000 -1.0000 5218722 1579697542.70 151.4707 59.9908 32.0000 1.9936 1.9946 418.2996 418.5757 0.0414 -1.0000 -1.0000 5218785 1579697542.80 151.4707 59.9908 32.0000 1.9934 1.9945 418.2577 418.5335 0.0414 -1.0000 -1.0000 5218847 1579697542.90 151.6046 59.9908 32.0000 1.9944 1.9955 418.1072 418.3832 0.0414 -1.0000 -1.0000 5218910 1579697543.00 151.6046 59.9908 32.0000 1.9936 1.9947 418.1054 418.3817 0.0415 -1.0000 -1.0000 5218972 1579697543.10 151.6046 59.9908 32.0000 1.9932 1.9943 418.2642 418.5386 0.0412 -1.0000 -1.0000 5219332 1579697543.20 151.6046 59.9908 32.0000 1.9927 1.9938 418.3251 418.6014 0.0415 -1.0000 -1.0000 5219394 1579697543.30 151.6046 59.9908 32.0000 1.9936 1.9947 418.2264 418.5013 0.0412 -1.0000 -1.0000 5219457 1579697543.40 151.5367 59.9908 32.0000 1.9936 1.9946 418.1438 418.4199 0.0414 -1.0000 -1.0000 5219535 1579697543.50 151.5232 59.9908 32.0000 1.9937 1.9948 418.0054 418.2798 0.0411 -1.0000 -1.0000 5219597 1579697543.60 151.5232 59.9908 32.0000 1.9929 1.9940 418.1726 418.4495 0.0416 -1.0000 -1.0000 5219816 1579697543.70 151.5232 59.9908 32.0000 1.9926 1.9937 418.3354 418.6119 0.0414 -1.0000 -1.0000 5219894 1579697543.80 151.5232 59.9908 32.0000 1.9928 1.9939 418.3020 418.5783 0.0415 -1.0000 -1.0000 5219957 1579697543.90 151.5240 59.9908 32.0000 1.9939 1.9949 418.0975 418.3720 0.0412 -1.0000 -1.0000 5220019 1579697544.00 151.5335 59.9908 32.0000 1.9929 1.9939 418.2194 418.4954 0.0414 -1.0000 -1.0000 5220097 1579697544.10 151.5335 59.9908 32.0000 1.9941 1.9952 418.3475 418.6231 0.0413 -1.0000 -1.0000 5220222 1579697544.20 151.5335 59.9908 32.0000 1.9936 1.9946 418.1836 418.4596 0.0414 -1.0000 -1.0000 5220285 1579697544.30 151.5335 59.9908 32.0000 1.9935 1.9946 417.9433 418.2190 0.0414 -1.0000 -1.0000 5220363 1579697544.40 151.5335 59.9908 32.0000 1.9929 1.9939 418.1237 418.3996 0.0414 -1.0000 -1.0000 5220425 1579697544.50 151.4570 59.9908 32.0000 1.9931 1.9942 418.1903 418.4656 0.0413 -1.0000 -1.0000 5220488 1579697544.60 151.4566 59.9908 32.0000 1.9928 1.9939 418.3802 418.6564 0.0414 -1.0000 -1.0000 5220832 1579697544.70 151.4566 59.9908 32.0000 1.9931 1.9941 418.2166 418.4928 0.0415 -1.0000 -1.0000 5220894 1579697544.80 151.4566 59.9908 32.0000 1.9942 1.9953 418.0870 418.3634 0.0415 -1.0000 -1.0000 5220957 1579697544.90 151.4566 59.9908 32.0000 1.9933 1.9944 418.2127 418.4894 0.0415 -1.0000 -1.0000 5221035 1579697545.00 151.4739 59.9913 32.0000 1.9935 1.9946 418.3659 418.6419 0.0413 -1.0000 -1.0000 5221097 1579697545.10 151.5044 59.9921 32.0000 1.9940 1.9951 418.1364 418.4113 0.0413 -1.0000 -1.0000 5221191 1579697545.20 151.5044 59.9921 32.0000 1.9944 1.9954 418.0689 418.3444 0.0414 -1.0000 -1.0000 5221269 1579697545.30 151.5044 59.9921 32.0000 1.9936 1.9947 418.1847 418.4606 0.0414 -1.0000 -1.0000 5221332 1579697545.40 151.5044 59.9921 32.0000 1.9934 1.9945 418.3211 418.5977 0.0415 -1.0000 -1.0000 5221394 1579697545.50 151.5044 59.9921 32.0000 1.9934 1.9945 418.3452 418.6216 0.0414 -1.0000 -1.0000 5221457 1579697545.60 151.5596 59.9921 32.0000 1.9945 1.9956 418.2205 418.4961 0.0413 -1.0000 -1.0000 5221519 1579697545.70 151.5596 59.9921 32.0000 1.9941 1.9952 418.1158 418.3913 0.0414 -1.0000 -1.0000 5221816 1579697545.80 151.5596 59.9921 32.0000 1.9935 1.9946 418.1643 418.4385 0.0411 -1.0000 -1.0000 5221879 1579697545.90 151.5596 59.9921 32.0000 1.9928 1.9939 418.2777 418.5522 0.0412 -1.0000 -1.0000 5221941 1579697546.00 151.5596 59.9921 32.0000 1.9928 1.9939 418.3072 418.5829 0.0414 -1.0000 -1.0000 5222019 1579697546.10 151.5272 59.9921 32.0000 1.9935 1.9946 418.2400 418.5161 0.0414 -1.0000 -1.0000 5222082 1579697546.20 151.5263 59.9921 32.0000 1.9942 1.9953 418.0993 418.3745 0.0413 -1.0000 -1.0000 5222238 1579697546.30 151.5263 59.9921 32.0000 1.9927 1.9938 418.2953 418.5708 0.0413 -1.0000 -1.0000 5222300 1579697546.40 151.5263 59.9921 32.0000 1.9926 1.9937 418.2754 418.5513 0.0414 -1.0000 -1.0000 5222379 1579697546.50 151.5263 59.9921 32.0000 1.9932 1.9943 418.2363 418.5123 0.0414 -1.0000 -1.0000 5222441 1579697546.60 151.5263 59.9921 32.0000 1.9945 1.9955 418.0797 418.3561 0.0415 -1.0000 -1.0000 5222504 1579697546.70 151.4204 59.9921 32.0000 1.9942 1.9953 418.0919 418.3681 0.0414 -1.0000 -1.0000 5223082 1579697546.80 151.4204 59.9921 32.0000 1.9937 1.9948 418.1050 418.3797 0.0413 -1.0000 -1.0000 5223144 1579697546.90 151.4204 59.9921 32.0000 1.9928 1.9939 418.3084 418.5845 0.0415 -1.0000 -1.0000 5223222 1579697547.00 151.4204 59.9921 32.0000 1.9930 1.9940 418.2735 418.5491 0.0413 -1.0000 -1.0000 5223285 1579697547.10 151.4204 59.9921 32.0000 1.9928 1.9939 418.2103 418.4850 0.0412 -1.0000 -1.0000 5223347 1579697547.20 151.5519 59.9921 32.0000 1.9936 1.9947 418.1065 418.3819 0.0414 -1.0000 -1.0000 5223613 1579697547.30 151.5519 59.9921 32.0000 1.9942 1.9953 418.1082 418.3840 0.0414 -1.0000 -1.0000 5223675 1579697547.40 151.5519 59.9921 32.0000 1.9930 1.9941 418.3760 418.6520 0.0415 -1.0000 -1.0000 5223738 1579697547.50 151.5519 59.9921 32.0000 1.9932 1.9942 418.2978 418.5743 0.0414 -1.0000 -1.0000 5223800 1579697547.60 151.5519 59.9921 32.0000 1.9939 1.9950 418.1634 418.4392 0.0414 -1.0000 -1.0000 5223863 1579697547.70 151.5514 59.9921 32.0000 1.9941 1.9952 418.0983 418.3735 0.0413 -1.0000 -1.0000 5224097 1579697547.80 151.5461 59.9921 32.0000 1.9934 1.9945 418.1636 418.4400 0.0415 -1.0000 -1.0000 5224160 1579697547.90 151.5461 59.9921 32.0000 1.9929 1.9940 418.2188 418.4952 0.0414 -1.0000 -1.0000 5224238 1579697548.00 151.5461 59.9921 32.0000 1.9929 1.9939 418.2106 418.4860 0.0413 -1.0000 -1.0000 5224300 1579697548.10 151.5461 59.9921 32.0000 1.9938 1.9949 418.0897 418.3650 0.0413 -1.0000 -1.0000 5224363 1579697548.20 151.5461 59.9921 32.0000 1.9933 1.9944 418.1554 418.4306 0.0413 -1.0000 -1.0000 5224566 1579697548.30 151.5370 59.9921 32.0000 1.9926 1.9937 418.3200 418.5952 0.0413 -1.0000 -1.0000 5224644 1579697548.40 151.5370 59.9921 32.0000 1.9934 1.9945 418.3208 418.5955 0.0412 -1.0000 -1.0000 5224707 1579697548.50 151.5370 59.9921 32.0000 1.9939 1.9950 418.0972 418.3722 0.0413 -1.0000 -1.0000 5224769 1579697548.60 151.5370 59.9921 32.0000 1.9931 1.9942 418.0708 418.3467 0.0414 -1.0000 -1.0000 5224832 1579697548.70 151.5370 59.9921 32.0000 1.9932 1.9942 418.1576 418.4325 0.0412 -1.0000 -1.0000 5225019 1579697548.80 151.4906 59.9921 32.0000 1.9922 1.9933 418.3086 418.5850 0.0414 -1.0000 -1.0000 5225082 1579697548.90 151.4547 59.9921 32.0000 1.9935 1.9946 418.2275 418.5034 0.0414 -1.0000 -1.0000 5225144 1579697549.00 151.4547 59.9921 32.0000 1.9937 1.9948 418.1541 418.4298 0.0414 -1.0000 -1.0000 5225207 1579697549.10 151.4547 59.9921 32.0000 1.9944 1.9954 418.0520 418.3277 0.0413 -1.0000 -1.0000 5225285 1579697549.20 151.4547 59.9921 32.0000 1.9939 1.9950 418.1455 418.4200 0.0411 -1.0000 -1.0000 5225488 1579697549.30 151.4547 59.9921 32.0000 1.9930 1.9941 418.2628 418.5382 0.0414 -1.0000 -1.0000 5225550 1579697549.40 151.4306 59.9921 32.0000 1.9932 1.9943 418.3377 418.6133 0.0413 -1.0000 -1.0000 5225629 1579697549.50 151.4212 59.9921 32.0000 1.9926 1.9937 418.2326 418.5086 0.0415 -1.0000 -1.0000 5225691 1579697549.60 151.4212 59.9921 32.0000 1.9934 1.9944 418.1083 418.3847 0.0415 -1.0000 -1.0000 5225754 1579697549.70 151.4212 59.9921 32.0000 1.9924 1.9935 418.1591 418.4351 0.0414 -1.0000 -1.0000 5225832 1579697549.80 151.4212 59.9921 32.0000 1.9925 1.9936 418.3036 418.5790 0.0412 -1.0000 -1.0000 5226004 1579697549.90 151.4363 59.9921 32.0000 1.9935 1.9945 418.2879 418.5635 0.0414 -1.0000 -1.0000 5226066 1579697550.00 151.5363 59.9925 32.0000 1.9939 1.9949 418.2056 418.4817 0.0414 -1.0000 -1.0000 5226145 1579697550.10 151.5363 59.9925 32.0000 1.9942 1.9953 418.0645 418.3405 0.0415 -1.0000 -1.0000 5226207 1579697550.20 151.5363 59.9925 32.0000 1.9944 1.9955 418.0889 418.3638 0.0413 -1.0000 -1.0000 5226269 1579697550.30 151.5363 59.9925 32.0000 1.9930 1.9941 418.1698 418.4462 0.0415 -1.0000 -1.0000 5226504 1579697550.40 151.5363 59.9925 32.0000 1.9932 1.9943 418.3328 418.6084 0.0413 -1.0000 -1.0000 5226566 1579697550.50 151.5363 59.9925 32.0000 1.9939 1.9950 418.1900 418.4662 0.0415 -1.0000 -1.0000 5226629 1579697550.60 151.5840 59.9925 32.0000 1.9938 1.9949 418.1315 418.4073 0.0413 -1.0000 -1.0000 5226707 1579697550.70 151.5847 59.9925 32.0000 1.9936 1.9947 418.2086 418.4843 0.0414 -1.0000 -1.0000 5226769 1579697550.80 151.5847 59.9925 32.0000 1.9926 1.9937 418.3086 418.5836 0.0412 -1.0000 -1.0000 5227488 1579697550.90 151.5847 59.9925 32.0000 1.9933 1.9944 418.1671 418.4441 0.0415 -1.0000 -1.0000 5227566 1579697551.00 151.5847 59.9925 32.0000 1.9942 1.9953 418.1497 418.4256 0.0414 -1.0000 -1.0000 5227629 1579697551.10 151.5847 59.9925 32.0000 1.9942 1.9953 418.2919 418.5684 0.0415 -1.0000 -1.0000 5227707 1579697551.20 151.4690 59.9925 32.0000 1.9935 1.9945 418.3567 418.6328 0.0413 -1.0000 -1.0000 5227785 1579697551.30 151.4690 59.9925 32.0000 1.9939 1.9949 418.3097 418.5841 0.0412 -1.0000 -1.0000 5227847 1579697551.40 151.4690 59.9925 32.0000 1.9938 1.9949 418.3020 418.5770 0.0413 -1.0000 -1.0000 5227925 1579697551.50 151.4690 59.9925 32.0000 1.9940 1.9951 418.0580 418.3327 0.0413 -1.0000 -1.0000 5227988 1579697551.60 151.4690 59.9925 32.0000 1.9932 1.9943 418.1389 418.4149 0.0414 -1.0000 -1.0000 5228050 1579697551.70 151.4690 59.9925 32.0000 1.9930 1.9941 418.3007 418.5767 0.0414 -1.0000 -1.0000 5228129 1579697551.80 151.4597 59.9925 32.0000 1.9929 1.9939 418.3165 418.5919 0.0413 -1.0000 -1.0000 5228191 1579697551.90 151.4597 59.9925 32.0000 1.9938 1.9949 418.1421 418.4170 0.0412 -1.0000 -1.0000 5228254 1579697552.00 151.4597 59.9925 32.0000 1.9940 1.9951 418.0860 418.3619 0.0415 -1.0000 -1.0000 5228316 1579697552.10 151.4597 59.9925 32.0000 1.9940 1.9950 418.1172 418.3924 0.0413 -1.0000 -1.0000 5228379 1579697552.20 151.4597 59.9925 32.0000 1.9943 1.9954 418.3207 418.5964 0.0414 -1.0000 -1.0000 5228441 1579697552.30 151.5478 59.9925 32.0000 1.9934 1.9945 418.3819 418.6572 0.0412 -1.0000 -1.0000 5228675 1579697552.40 151.5478 59.9925 32.0000 1.9942 1.9953 418.1956 418.4703 0.0412 -1.0000 -1.0000 5228738 1579697552.50 151.5478 59.9925 32.0000 1.9943 1.9954 418.0761 418.3505 0.0412 -1.0000 -1.0000 5228800 1579697552.60 151.5478 59.9925 32.0000 1.9937 1.9948 418.1272 418.4029 0.0414 -1.0000 -1.0000 5228863 1579697552.70 151.5478 59.9925 32.0000 1.9931 1.9942 418.3727 418.6484 0.0413 -1.0000 -1.0000 5228925 1579697552.80 151.5478 59.9925 32.0000 1.9929 1.9940 418.3430 418.6187 0.0414 -1.0000 -1.0000 5229113 1579697552.90 151.5923 59.9925 32.0000 1.9935 1.9946 418.3184 418.5947 0.0414 -1.0000 -1.0000 5229191 1579697553.00 151.5923 59.9925 32.0000 1.9937 1.9947 418.1649 418.4389 0.0411 -1.0000 -1.0000 5229254 1579697553.10 151.5923 59.9925 32.0000 1.9937 1.9947 418.2252 418.4999 0.0413 -1.0000 -1.0000 5229316 1579697553.20 151.5923 59.9925 32.0000 1.9930 1.9941 418.2987 418.5742 0.0413 -1.0000 -1.0000 5229379 1579697553.30 151.5923 59.9925 32.0000 1.9940 1.9951 418.2857 418.5611 0.0414 -1.0000 -1.0000 5230082 1579697553.40 151.4277 59.9925 32.0000 1.9942 1.9953 418.1025 418.3786 0.0414 -1.0000 -1.0000 5230144 1579697553.50 151.4277 59.9925 32.0000 1.9934 1.9945 418.0300 418.3035 0.0410 -1.0000 -1.0000 5230207 1579697553.60 151.4277 59.9925 32.0000 1.9931 1.9942 418.1509 418.4255 0.0412 -1.0000 -1.0000 5230269 1579697553.70 151.4277 59.9925 32.0000 1.9928 1.9939 418.2572 418.5325 0.0414 -1.0000 -1.0000 5230347 1579697553.80 151.4277 59.9925 32.0000 1.9933 1.9944 418.2634 418.5381 0.0412 -1.0000 -1.0000 5230410 1579697553.90 151.4277 59.9925 32.0000 1.9925 1.9936 418.1565 418.4323 0.0414 -1.0000 -1.0000 5230472 1579697554.00 151.4463 59.9925 32.0000 1.9938 1.9949 418.0718 418.3475 0.0413 -1.0000 -1.0000 5230550 1579697554.10 151.4463 59.9925 32.0000 1.9933 1.9944 418.3031 418.5786 0.0413 -1.0000 -1.0000 5230613 1579697554.20 151.4463 59.9925 32.0000 1.9939 1.9949 418.3234 418.5997 0.0413 -1.0000 -1.0000 5230675 1579697554.30 151.4463 59.9925 32.0000 1.9934 1.9945 418.3086 418.5833 0.0413 -1.0000 -1.0000 5230738 1579697554.40 151.4463 59.9925 32.0000 1.9939 1.9950 418.1219 418.3964 0.0412 -1.0000 -1.0000 5230800 1579697554.50 151.5007 59.9925 32.0000 1.9936 1.9946 418.2511 418.5264 0.0413 -1.0000 -1.0000 5230863 1579697554.60 151.5209 59.9925 32.0000 1.9937 1.9948 418.3708 418.6464 0.0414 -1.0000 -1.0000 5230941 1579697554.70 151.5209 59.9925 32.0000 1.9936 1.9946 418.4350 418.7100 0.0412 -1.0000 -1.0000 5231004 1579697554.80 151.5209 59.9925 32.0000 1.9934 1.9945 418.1760 418.4506 0.0412 -1.0000 -1.0000 5231066 1579697554.90 151.5209 59.9925 32.0000 1.9939 1.9949 418.0711 418.3460 0.0413 -1.0000 -1.0000 5231144 1579697555.00 151.5209 59.9925 32.0000 1.9943 1.9954 418.0794 418.3544 0.0413 -1.0000 -1.0000 5231207 1579697555.10 151.5110 59.9921 32.0000 1.9932 1.9943 418.2204 418.4955 0.0412 -1.0000 -1.0000 5231269 1579697555.20 151.5110 59.9921 32.0000 1.9936 1.9947 418.2267 418.5012 0.0412 -1.0000 -1.0000 5231332 1579697555.30 151.5110 59.9921 32.0000 1.9942 1.9953 418.0784 418.3544 0.0414 -1.0000 -1.0000 5231394 1579697555.40 151.5110 59.9921 32.0000 1.9936 1.9947 418.0498 418.3240 0.0411 -1.0000 -1.0000 5231472 1579697555.50 151.5110 59.9921 32.0000 1.9938 1.9949 418.1107 418.3849 0.0413 -1.0000 -1.0000 5231535 1579697555.60 151.4368 59.9921 32.0000 1.9931 1.9942 418.2577 418.5338 0.0414 -1.0000 -1.0000 5231597 1579697555.70 151.4194 59.9921 32.0000 1.9932 1.9943 418.2929 418.5682 0.0413 -1.0000 -1.0000 5231676 1579697555.80 151.4194 59.9921 32.0000 1.9933 1.9944 418.2320 418.5070 0.0412 -1.0000 -1.0000 5231738 1579697555.90 151.4194 59.9921 32.0000 1.9934 1.9945 417.9782 418.2526 0.0413 -1.0000 -1.0000 5232066 1579697556.00 151.4194 59.9921 32.0000 1.9929 1.9940 418.1731 418.4486 0.0413 -1.0000 -1.0000 5232129 1579697556.10 151.4194 59.9921 32.0000 1.9929 1.9939 418.3317 418.6059 0.0411 -1.0000 -1.0000 5232191 1579697556.20 151.3996 59.9921 32.0000 1.9928 1.9939 418.2401 418.5143 0.0412 -1.0000 -1.0000 5232285 1579697556.30 151.3996 59.9921 32.0000 1.9935 1.9946 418.1545 418.4288 0.0412 -1.0000 -1.0000 5232347 1579697556.40 151.3996 59.9921 32.0000 1.9925 1.9936 418.1478 418.4229 0.0413 -1.0000 -1.0000 5232472 1579697556.50 151.3996 59.9921 32.0000 1.9925 1.9936 418.3625 418.6389 0.0415 -1.0000 -1.0000 5232535 1579697556.60 151.3996 59.9921 32.0000 1.9922 1.9933 418.2983 418.5742 0.0414 -1.0000 -1.0000 5232613 1579697556.70 151.5511 59.9921 32.0000 1.9942 1.9952 418.1007 418.3761 0.0413 -1.0000 -1.0000 5232676 1579697556.80 151.5511 59.9921 32.0000 1.9939 1.9949 417.9488 418.2231 0.0412 -1.0000 -1.0000 5232738 1579697556.90 151.5511 59.9921 32.0000 1.9939 1.9949 418.1308 418.4059 0.0412 -1.0000 -1.0000 5232972 1579697557.00 151.5511 59.9921 32.0000 1.9932 1.9943 418.1850 418.4606 0.0414 -1.0000 -1.0000 5233035 1579697557.10 151.5511 59.9921 32.0000 1.9928 1.9939 418.3185 418.5932 0.0412 -1.0000 -1.0000 5233097 1579697557.20 151.5483 59.9921 32.0000 1.9940 1.9951 418.1822 418.4566 0.0412 -1.0000 -1.0000 5233176 1579697557.30 151.5403 59.9921 32.0000 1.9938 1.9949 418.1207 418.3952 0.0412 -1.0000 -1.0000 5233238 1579697557.40 151.5403 59.9921 32.0000 1.9938 1.9948 418.1498 418.4263 0.0415 -1.0000 -1.0000 5233988 1579697557.50 151.5403 59.9921 32.0000 1.9920 1.9931 418.3116 418.5871 0.0413 -1.0000 -1.0000 5234050 1579697557.60 151.5403 59.9921 32.0000 1.9925 1.9936 418.2808 418.5568 0.0414 -1.0000 -1.0000 5234113 1579697557.70 151.5403 59.9921 32.0000 1.9927 1.9938 418.2733 418.5491 0.0414 -1.0000 -1.0000 5234176 1579697557.80 151.5033 59.9921 32.0000 1.9933 1.9944 418.0843 418.3600 0.0413 -1.0000 -1.0000 5234238 1579697557.90 151.5033 59.9921 32.0000 1.9933 1.9943 418.1288 418.4041 0.0413 -1.0000 -1.0000 5234300 1579697558.00 151.5033 59.9921 32.0000 1.9930 1.9941 418.1502 418.4254 0.0414 -1.0000 -1.0000 5234379 1579697558.10 151.5033 59.9921 32.0000 1.9924 1.9935 418.2419 418.5180 0.0414 -1.0000 -1.0000 5234441 1579697558.20 151.5033 59.9921 32.0000 1.9929 1.9940 418.2217 418.4968 0.0413 -1.0000 -1.0000 5234504 1579697558.30 151.4720 59.9921 32.0000 1.9941 1.9952 418.0861 418.3616 0.0413 -1.0000 -1.0000 5234582 1579697558.40 151.4499 59.9921 32.0000 1.9942 1.9953 418.0688 418.3444 0.0414 -1.0000 -1.0000 5234707 1579697558.50 151.4499 59.9921 32.0000 1.9935 1.9946 418.0275 418.3026 0.0413 -1.0000 -1.0000 5234769 1579697558.60 151.4499 59.9921 32.0000 1.9926 1.9937 418.3372 418.6122 0.0413 -1.0000 -1.0000 5234847 1579697558.70 151.4499 59.9921 32.0000 1.9939 1.9950 418.1845 418.4598 0.0413 -1.0000 -1.0000 5234910 1579697558.80 151.4499 59.9921 32.0000 1.9936 1.9947 418.0838 418.3589 0.0413 -1.0000 -1.0000 5234972 1579697558.90 151.5301 59.9921 32.0000 1.9933 1.9944 418.2274 418.5029 0.0413 -1.0000 -1.0000 5235254 1579697559.00 151.5301 59.9921 32.0000 1.9928 1.9939 418.2791 418.5541 0.0413 -1.0000 -1.0000 5235316 1579697559.10 151.5301 59.9921 32.0000 1.9938 1.9949 418.0621 418.3374 0.0413 -1.0000 -1.0000 5235379 1579697559.20 151.5301 59.9921 32.0000 1.9936 1.9947 418.0435 418.3193 0.0414 -1.0000 -1.0000 5235457 1579697559.30 151.5301 59.9921 32.0000 1.9930 1.9941 418.1665 418.4413 0.0412 -1.0000 -1.0000 5235519 1579697559.40 151.5116 59.9921 32.0000 1.9922 1.9933 418.2525 418.5275 0.0413 -1.0000 -1.0000 5235816 1579697559.50 151.5110 59.9921 32.0000 1.9930 1.9941 418.1618 418.4372 0.0413 -1.0000 -1.0000 5235879 1579697559.60 151.5110 59.9921 32.0000 1.9926 1.9936 418.0566 418.3316 0.0413 -1.0000 -1.0000 5235941 1579697559.70 151.5110 59.9921 32.0000 1.9934 1.9944 418.1542 418.4290 0.0412 -1.0000 -1.0000 5236019 1579697559.80 151.5110 59.9921 32.0000 1.9922 1.9933 418.3477 418.6223 0.0412 -1.0000 -1.0000 5236082 1579697559.90 151.5110 59.9921 32.0000 1.9919 1.9930 418.3708 418.6465 0.0414 -1.0000 -1.0000 5236144 1579697560.00 151.4456 59.9923 32.0000 1.9926 1.9937 418.1814 418.4572 0.0414 -1.0000 -1.0000 5236238 1579697560.10 151.4456 59.9923 32.0000 1.9939 1.9950 417.9546 418.2304 0.0413 -1.0000 -1.0000 5236300 1579697560.20 151.4456 59.9923 32.0000 1.9934 1.9944 418.1278 418.4025 0.0413 -1.0000 -1.0000 5236363 1579697560.30 151.4456 59.9923 32.0000 1.9932 1.9942 418.2772 418.5518 0.0412 -1.0000 -1.0000 5236441 1579697560.40 151.4456 59.9923 32.0000 1.9919 1.9930 418.2974 418.5733 0.0414 -1.0000 -1.0000 5236504 1579697560.50 151.4547 59.9923 32.0000 1.9933 1.9944 418.2677 418.5437 0.0414 -1.0000 -1.0000 5236738 1579697560.60 151.4547 59.9923 32.0000 1.9939 1.9950 418.1132 418.3894 0.0414 -1.0000 -1.0000 5236816 1579697560.70 151.4547 59.9923 32.0000 1.9948 1.9959 418.0815 418.3570 0.0413 -1.0000 -1.0000 5236879 1579697560.80 151.4547 59.9923 32.0000 1.9932 1.9942 418.2256 418.5008 0.0413 -1.0000 -1.0000 5236941 1579697560.90 151.4547 59.9923 32.0000 1.9933 1.9944 418.3209 418.5968 0.0414 -1.0000 -1.0000 5237004 1579697561.00 151.4865 59.9923 32.0000 1.9942 1.9952 418.1097 418.3851 0.0414 -1.0000 -1.0000 5237488 1579697561.10 151.5349 59.9923 32.0000 1.9932 1.9943 418.0765 418.3513 0.0411 -1.0000 -1.0000 5237550 1579697561.20 151.5349 59.9923 32.0000 1.9928 1.9939 418.2077 418.4829 0.0414 -1.0000 -1.0000 5237629 1579697561.30 151.5349 59.9923 32.0000 1.9924 1.9935 418.3708 418.6464 0.0413 -1.0000 -1.0000 5237691 1579697561.40 151.5349 59.9923 32.0000 1.9930 1.9941 418.2568 418.5315 0.0412 -1.0000 -1.0000 5237769 1579697561.50 151.5349 59.9923 32.0000 1.9930 1.9941 418.1573 418.4326 0.0413 -1.0000 -1.0000 5237957 1579697561.60 151.5496 59.9923 32.0000 1.9932 1.9942 418.0764 418.3511 0.0413 -1.0000 -1.0000 5238019 1579697561.70 151.5496 59.9923 32.0000 1.9926 1.9937 418.1634 418.4392 0.0414 -1.0000 -1.0000 5238082 1579697561.80 151.5496 59.9923 32.0000 1.9926 1.9937 418.1753 418.4500 0.0413 -1.0000 -1.0000 5238144 1579697561.90 151.5496 59.9923 32.0000 1.9919 1.9930 418.2360 418.5120 0.0414 -1.0000 -1.0000 5238222 1579697562.00 151.5496 59.9923 32.0000 1.9937 1.9948 418.1348 418.4103 0.0414 -1.0000 -1.0000 5238285 1579697562.10 151.5319 59.9923 32.0000 1.9931 1.9941 418.0262 418.3018 0.0413 -1.0000 -1.0000 5238347 1579697562.20 151.4522 59.9923 32.0000 1.9930 1.9941 418.0947 418.3699 0.0414 -1.0000 -1.0000 5238410 1579697562.30 151.4522 59.9923 32.0000 1.9927 1.9938 418.2682 418.5437 0.0413 -1.0000 -1.0000 5238488 1579697562.40 151.4522 59.9923 32.0000 1.9933 1.9943 418.2302 418.5056 0.0413 -1.0000 -1.0000 5238550 1579697562.50 151.4522 59.9923 32.0000 1.9940 1.9950 418.0807 418.3562 0.0414 -1.0000 -1.0000 5238738 1579697562.60 151.4522 59.9923 32.0000 1.9932 1.9943 418.0386 418.3141 0.0413 -1.0000 -1.0000 5238832 1579697562.70 151.5220 59.9923 32.0000 1.9930 1.9941 418.1687 418.4455 0.0415 -1.0000 -1.0000 5238894 1579697562.80 151.5220 59.9923 32.0000 1.9931 1.9942 418.3080 418.5837 0.0414 -1.0000 -1.0000 5238957 1579697562.90 151.5220 59.9923 32.0000 1.9931 1.9942 418.3105 418.5871 0.0415 -1.0000 -1.0000 5239019 1579697563.00 151.5220 59.9923 32.0000 1.9930 1.9941 418.2486 418.5244 0.0414 -1.0000 -1.0000 5239207 1579697563.10 151.5220 59.9923 32.0000 1.9931 1.9941 418.1208 418.3963 0.0412 -1.0000 -1.0000 5239269 1579697563.20 151.5220 59.9923 32.0000 1.9929 1.9940 418.3334 418.6082 0.0413 -1.0000 -1.0000 5239332 1579697563.30 151.5753 59.9923 32.0000 1.9927 1.9937 418.2726 418.5479 0.0414 -1.0000 -1.0000 5239394 1579697563.40 151.5753 59.9923 32.0000 1.9941 1.9952 418.1568 418.4326 0.0415 -1.0000 -1.0000 5239472 1579697563.50 151.5753 59.9923 32.0000 1.9945 1.9956 418.0922 418.3689 0.0416 -1.0000 -1.0000 5239535 1579697563.60 151.5753 59.9923 32.0000 1.9937 1.9948 418.1171 418.3911 0.0412 -1.0000 -1.0000 5239863 1579697563.70 151.5753 59.9923 32.0000 1.9935 1.9946 418.1818 418.4578 0.0414 -1.0000 -1.0000 5239941 1579697563.80 151.5753 59.9923 32.0000 1.9928 1.9939 418.2487 418.5240 0.0413 -1.0000 -1.0000 5240004 1579697563.90 151.4702 59.9923 32.0000 1.9929 1.9939 418.2080 418.4845 0.0415 -1.0000 -1.0000 5240066 1579697564.00 151.4702 59.9923 32.0000 1.9935 1.9945 418.0314 418.3089 0.0417 -1.0000 -1.0000 5240144 1579697564.10 151.4702 59.9923 32.0000 1.9930 1.9941 418.0575 418.3340 0.0415 -1.0000 -1.0000 5240363 1579697564.20 151.4702 59.9923 32.0000 1.9928 1.9939 418.3618 418.6381 0.0414 -1.0000 -1.0000 5240426 1579697564.30 151.4702 59.9923 32.0000 1.9925 1.9936 418.2434 418.5196 0.0415 -1.0000 -1.0000 5240504 1579697564.40 151.4503 59.9923 32.0000 1.9933 1.9944 418.1412 418.4171 0.0413 -1.0000 -1.0000 5240566 1579697564.50 151.4503 59.9923 32.0000 1.9930 1.9941 418.1730 418.4487 0.0415 -1.0000 -1.0000 5240629 1579697564.60 151.4503 59.9923 32.0000 1.9933 1.9944 418.2263 418.5020 0.0414 -1.0000 -1.0000 5240816 1579697564.70 151.4503 59.9923 32.0000 1.9933 1.9944 418.2860 418.5626 0.0415 -1.0000 -1.0000 5240879 1579697564.80 151.4503 59.9923 32.0000 1.9931 1.9942 418.2799 418.5563 0.0415 -1.0000 -1.0000 5240941 1579697564.90 151.4497 59.9923 32.0000 1.9942 1.9953 418.1465 418.4235 0.0416 -1.0000 -1.0000 5241019 1579697565.00 151.4347 59.9930 32.0000 1.9936 1.9947 418.1442 418.4210 0.0415 -1.0000 -1.0000 5241082 1579697565.10 151.4347 59.9930 32.0000 1.9928 1.9939 418.3292 418.6053 0.0414 -1.0000 -1.0000 5241207 1579697565.20 151.4347 59.9930 32.0000 1.9929 1.9939 418.2968 418.5725 0.0414 -1.0000 -1.0000 5241285 1579697565.30 151.4347 59.9930 32.0000 1.9940 1.9951 418.2153 418.4919 0.0415 -1.0000 -1.0000 5241347 1579697565.40 151.4347 59.9930 32.0000 1.9934 1.9945 418.1424 418.4188 0.0415 -1.0000 -1.0000 5241426 1579697565.50 151.5534 59.9930 32.0000 1.9923 1.9933 418.2339 418.5092 0.0413 -1.0000 -1.0000 5241488 1579697565.60 151.5534 59.9930 32.0000 1.9931 1.9941 418.2283 418.5045 0.0415 -1.0000 -1.0000 5241707 1579697565.70 151.5534 59.9930 32.0000 1.9931 1.9942 418.1578 418.4344 0.0415 -1.0000 -1.0000 5241785 1579697565.80 151.5534 59.9930 32.0000 1.9933 1.9944 417.9946 418.2713 0.0415 -1.0000 -1.0000 5241848 1579697565.90 151.5534 59.9930 32.0000 1.9933 1.9944 418.1355 418.4119 0.0415 -1.0000 -1.0000 5241910 1579697566.00 151.5534 59.9930 32.0000 1.9925 1.9936 418.2565 418.5333 0.0415 -1.0000 -1.0000 5241988 1579697566.10 151.4683 59.9930 32.0000 1.9926 1.9937 418.2533 418.5291 0.0414 -1.0000 -1.0000 5242847 1579697566.20 151.4683 59.9930 32.0000 1.9930 1.9941 418.1242 418.4004 0.0415 -1.0000 -1.0000 5242926 1579697566.30 151.4683 59.9930 32.0000 1.9939 1.9950 418.0013 418.2784 0.0416 -1.0000 -1.0000 5243004 1579697566.40 151.4683 59.9930 32.0000 1.9928 1.9939 418.0810 418.3574 0.0415 -1.0000 -1.0000 5243066 1579697566.50 151.4683 59.9930 32.0000 1.9918 1.9928 418.2329 418.5104 0.0417 -1.0000 -1.0000 5243129 1579697566.60 151.4359 59.9930 32.0000 1.9927 1.9938 418.1789 418.4555 0.0415 -1.0000 -1.0000 5243207 1579697566.70 151.4160 59.9930 32.0000 1.9936 1.9947 418.1443 418.4215 0.0416 -1.0000 -1.0000 5243269 1579697566.80 151.4160 59.9930 32.0000 1.9939 1.9950 418.1506 418.4271 0.0415 -1.0000 -1.0000 5243332 1579697566.90 151.4160 59.9930 32.0000 1.9929 1.9940 418.1679 418.4442 0.0415 -1.0000 -1.0000 5243410 1579697567.00 151.4160 59.9930 32.0000 1.9930 1.9941 418.2717 418.5479 0.0414 -1.0000 -1.0000 5243472 1579697567.10 151.4160 59.9930 32.0000 1.9938 1.9949 418.2625 418.5390 0.0415 -1.0000 -1.0000 5243550 1579697567.20 151.5000 59.9930 32.0000 1.9938 1.9949 418.0528 418.3292 0.0415 -1.0000 -1.0000 5243613 1579697567.30 151.5000 59.9930 32.0000 1.9934 1.9945 418.1334 418.4104 0.0416 -1.0000 -1.0000 5243676 1579697567.40 151.5000 59.9930 32.0000 1.9931 1.9942 418.2310 418.5077 0.0415 -1.0000 -1.0000 5243754 1579697567.50 151.5000 59.9930 32.0000 1.9928 1.9939 418.2797 418.5570 0.0416 -1.0000 -1.0000 5243816 1579697567.60 151.5000 59.9930 32.0000 1.9933 1.9944 418.1027 418.3792 0.0415 -1.0000 -1.0000 5243879 1579697567.70 151.5122 59.9930 32.0000 1.9941 1.9951 418.0439 418.3199 0.0414 -1.0000 -1.0000 5243957 1579697567.80 151.5126 59.9930 32.0000 1.9929 1.9940 418.2376 418.5139 0.0415 -1.0000 -1.0000 5244019 1579697567.90 151.5126 59.9930 32.0000 1.9929 1.9940 418.3002 418.5779 0.0416 -1.0000 -1.0000 5244082 1579697568.00 151.5126 59.9930 32.0000 1.9933 1.9944 418.1868 418.4636 0.0416 -1.0000 -1.0000 5244160 1579697568.10 151.5126 59.9930 32.0000 1.9942 1.9953 418.0911 418.3667 0.0413 -1.0000 -1.0000 5244222 1579697568.20 151.5091 59.9930 32.0000 1.9937 1.9948 418.0688 418.3446 0.0414 -1.0000 -1.0000 5244285 1579697568.30 151.4900 59.9930 32.0000 1.9934 1.9944 418.1596 418.4351 0.0413 -1.0000 -1.0000 5244363 1579697568.40 151.4900 59.9930 32.0000 1.9923 1.9934 418.3303 418.6067 0.0415 -1.0000 -1.0000 5244426 1579697568.50 151.4900 59.9930 32.0000 1.9920 1.9931 418.3235 418.6002 0.0415 -1.0000 -1.0000 5244488 1579697568.60 151.4900 59.9930 32.0000 1.9930 1.9940 418.1660 418.4426 0.0415 -1.0000 -1.0000 5244550 1579697568.70 151.4900 59.9930 32.0000 1.9933 1.9944 418.0767 418.3536 0.0416 -1.0000 -1.0000 5245238 1579697568.80 151.4328 59.9930 32.0000 1.9925 1.9935 418.1965 418.4727 0.0415 -1.0000 -1.0000 5245300 1579697568.90 151.4328 59.9930 32.0000 1.9925 1.9936 418.2513 418.5284 0.0416 -1.0000 -1.0000 5245379 1579697569.00 151.4328 59.9930 32.0000 1.9931 1.9942 418.2595 418.5369 0.0416 -1.0000 -1.0000 5245441 1579697569.10 151.4328 59.9930 32.0000 1.9928 1.9939 418.1679 418.4437 0.0414 -1.0000 -1.0000 5245504 1579697569.20 151.4328 59.9930 32.0000 1.9939 1.9950 418.0571 418.3334 0.0415 -1.0000 -1.0000 5245582 1579697569.30 151.4328 59.9930 32.0000 1.9940 1.9950 418.1962 418.4729 0.0415 -1.0000 -1.0000 5245644 1579697569.40 151.4618 59.9930 32.0000 1.9922 1.9933 418.2741 418.5516 0.0417 -1.0000 -1.0000 5245722 1579697569.50 151.4985 59.9930 32.0000 1.9935 1.9946 418.2405 418.5191 0.0418 -1.0000 -1.0000 5245769 1579697569.60 151.4985 59.9930 32.0000 1.9941 1.9952 418.2381 418.5147 0.0415 -1.0000 -1.0000 5245848 1579697569.70 151.4985 59.9930 32.0000 1.9940 1.9951 418.0602 418.3359 0.0414 -1.0000 -1.0000 5246050 1579697569.80 151.4985 59.9930 32.0000 1.9936 1.9946 418.2820 418.5585 0.0415 -1.0000 -1.0000 5246113 1579697569.90 151.4985 59.9930 32.0000 1.9938 1.9949 418.3018 418.5786 0.0415 -1.0000 -1.0000 5246176 1579697570.00 151.6158 59.9921 32.0000 1.9940 1.9951 418.0727 418.3501 0.0416 -1.0000 -1.0000 5246254 1579697570.10 151.6158 59.9921 32.0000 1.9943 1.9954 418.1334 418.4102 0.0416 -1.0000 -1.0000 5246316 1579697570.20 151.6158 59.9921 32.0000 1.9938 1.9949 418.2551 418.5322 0.0416 -1.0000 -1.0000 5246488 1579697570.30 151.6158 59.9921 32.0000 1.9935 1.9945 418.3039 418.5807 0.0415 -1.0000 -1.0000 5246566 1579697570.40 151.6158 59.9921 32.0000 1.9929 1.9940 418.2872 418.5631 0.0414 -1.0000 -1.0000 5246629 1579697570.50 151.5514 59.9921 32.0000 1.9936 1.9947 418.1734 418.4499 0.0415 -1.0000 -1.0000 5246691 1579697570.60 151.5313 59.9921 32.0000 1.9942 1.9953 418.0644 418.3404 0.0414 -1.0000 -1.0000 5246754 1579697570.70 151.5313 59.9921 32.0000 1.9932 1.9942 418.1280 418.4044 0.0415 -1.0000 -1.0000 5246988 1579697570.80 151.5313 59.9921 32.0000 1.9931 1.9942 418.2892 418.5653 0.0414 -1.0000 -1.0000 5247051 1579697570.90 151.5313 59.9921 32.0000 1.9931 1.9941 418.2490 418.5260 0.0416 -1.0000 -1.0000 5247129 1579697571.00 151.5313 59.9921 32.0000 1.9933 1.9944 418.1038 418.3813 0.0417 -1.0000 -1.0000 5247191 1579697571.10 151.4687 59.9921 32.0000 1.9935 1.9946 418.0558 418.3327 0.0415 -1.0000 -1.0000 5247254 1579697571.20 151.4687 59.9921 32.0000 1.9935 1.9946 418.2356 418.5116 0.0415 -1.0000 -1.0000 5248004 1579697571.30 151.4687 59.9921 32.0000 1.9940 1.9950 418.1830 418.4602 0.0416 -1.0000 -1.0000 5248066 1579697571.40 151.4687 59.9921 32.0000 1.9939 1.9950 418.1365 418.4137 0.0416 -1.0000 -1.0000 5248129 1579697571.50 151.4687 59.9921 32.0000 1.9941 1.9951 417.9466 418.2231 0.0416 -1.0000 -1.0000 5248191 1579697571.60 151.4687 59.9921 32.0000 1.9935 1.9945 418.1051 418.3828 0.0417 -1.0000 -1.0000 5248269 1579697571.70 151.5747 59.9921 32.0000 1.9927 1.9938 418.3713 418.6485 0.0416 -1.0000 -1.0000 5248347 1579697571.80 151.5747 59.9921 32.0000 1.9936 1.9947 418.2636 418.5412 0.0416 -1.0000 -1.0000 5248410 1579697571.90 151.5747 59.9921 32.0000 1.9946 1.9957 418.1579 418.4348 0.0416 -1.0000 -1.0000 5248472 1579697572.00 151.5747 59.9921 32.0000 1.9937 1.9948 418.0523 418.3294 0.0416 -1.0000 -1.0000 5248535 1579697572.10 151.5747 59.9921 32.0000 1.9932 1.9943 418.3409 418.6179 0.0415 -1.0000 -1.0000 5248597 1579697572.20 151.5901 59.9921 32.0000 1.9936 1.9947 418.2046 418.4815 0.0416 -1.0000 -1.0000 5248660 1579697572.30 151.5901 59.9921 32.0000 1.9941 1.9952 418.0805 418.3576 0.0416 -1.0000 -1.0000 5248738 1579697572.40 151.5901 59.9921 32.0000 1.9936 1.9947 418.1745 418.4507 0.0415 -1.0000 -1.0000 5248801 1579697572.50 151.5901 59.9921 32.0000 1.9930 1.9941 418.3771 418.6542 0.0416 -1.0000 -1.0000 5248863 1579697572.60 151.5901 59.9921 32.0000 1.9925 1.9936 418.2933 418.5701 0.0415 -1.0000 -1.0000 5248941 1579697572.70 151.5218 59.9921 32.0000 1.9938 1.9949 418.1660 418.4427 0.0416 -1.0000 -1.0000 5249004 1579697572.80 151.4333 59.9921 32.0000 1.9932 1.9943 418.1195 418.3968 0.0416 -1.0000 -1.0000 5249191 1579697572.90 151.4333 59.9921 32.0000 1.9926 1.9937 418.2620 418.5393 0.0416 -1.0000 -1.0000 5249254 1579697573.00 151.4333 59.9921 32.0000 1.9930 1.9941 418.4170 418.6936 0.0415 -1.0000 -1.0000 5249316 1579697573.10 151.4333 59.9921 32.0000 1.9937 1.9948 418.2857 418.5627 0.0416 -1.0000 -1.0000 5249379 1579697573.20 151.5529 59.9921 32.0000 1.9933 1.9944 418.1536 418.4312 0.0416 -1.0000 -1.0000 5249457 1579697573.30 151.5529 59.9921 32.0000 1.9927 1.9938 418.2100 418.4868 0.0415 -1.0000 -1.0000 5249582 1579697573.40 151.5529 59.9921 32.0000 1.9931 1.9942 418.2845 418.5608 0.0415 -1.0000 -1.0000 5249660 1579697573.50 151.5529 59.9921 32.0000 1.9937 1.9948 418.2111 418.4876 0.0415 -1.0000 -1.0000 5249722 1579697573.60 151.5529 59.9921 32.0000 1.9943 1.9954 418.0812 418.3572 0.0414 -1.0000 -1.0000 5249785 1579697573.70 151.5529 59.9921 32.0000 1.9940 1.9951 418.1398 418.4159 0.0415 -1.0000 -1.0000 5249863 1579697573.80 151.5529 59.9921 32.0000 1.9929 1.9940 418.2241 418.5013 0.0416 -1.0000 -1.0000 5250347 1579697573.90 151.6319 59.9921 32.0000 1.9928 1.9939 418.3264 418.6042 0.0416 -1.0000 -1.0000 5250410 1579697574.00 151.6319 59.9921 32.0000 1.9943 1.9953 418.2478 418.5249 0.0416 -1.0000 -1.0000 5250488 1579697574.10 151.6319 59.9921 32.0000 1.9942 1.9953 418.1640 418.4416 0.0416 -1.0000 -1.0000 5250550 1579697574.20 151.6319 59.9921 32.0000 1.9935 1.9946 418.1505 418.4275 0.0416 -1.0000 -1.0000 5250613 1579697574.30 151.6319 59.9921 32.0000 1.9934 1.9945 418.2296 418.5067 0.0415 -1.0000 -1.0000 5250675 1579697574.40 151.6319 59.9921 32.0000 1.9926 1.9936 418.3195 418.5959 0.0415 -1.0000 -1.0000 5250754 1579697574.50 151.5277 59.9921 32.0000 1.9927 1.9938 418.0991 418.3759 0.0415 -1.0000 -1.0000 5250816 1579697574.60 151.5277 59.9921 32.0000 1.9941 1.9951 418.0458 418.3222 0.0415 -1.0000 -1.0000 5250879 1579697574.70 151.5277 59.9921 32.0000 1.9930 1.9941 418.1689 418.4454 0.0415 -1.0000 -1.0000 5250941 1579697574.80 151.5277 59.9921 32.0000 1.9924 1.9935 418.3271 418.6036 0.0415 -1.0000 -1.0000 5251004 1579697574.90 151.5277 59.9921 32.0000 1.9921 1.9932 418.2936 418.5708 0.0415 -1.0000 -1.0000 5251082 1579697575.00 151.5277 59.9921 32.0000 1.9931 1.9942 418.0932 418.3695 0.0415 -1.0000 -1.0000 5251144 1579697575.10 151.5277 59.9921 32.0000 1.9930 1.9941 418.0540 418.3298 0.0414 -1.0000 -1.0000 5251207 1579697575.20 151.5105 59.9926 32.0000 1.9930 1.9941 418.2325 418.5092 0.0415 -1.0000 -1.0000 5251285 1579697575.30 151.5105 59.9926 32.0000 1.9930 1.9940 418.2459 418.5221 0.0414 -1.0000 -1.0000 5251504 1579697575.40 151.5105 59.9926 32.0000 1.9936 1.9947 418.3440 418.6206 0.0415 -1.0000 -1.0000 5251582 1579697575.50 151.5055 59.9926 32.0000 1.9940 1.9951 418.1017 418.3777 0.0415 -1.0000 -1.0000 5251644 1579697575.60 151.4353 59.9926 32.0000 1.9930 1.9941 418.3500 418.6275 0.0416 -1.0000 -1.0000 5251707 1579697575.70 151.4353 59.9926 32.0000 1.9931 1.9941 418.3055 418.5836 0.0418 -1.0000 -1.0000 5251769 1579697575.80 151.4353 59.9926 32.0000 1.9929 1.9940 418.1799 418.4568 0.0415 -1.0000 -1.0000 5251832 1579697575.90 151.4353 59.9926 32.0000 1.9932 1.9943 418.0291 418.3043 0.0413 -1.0000 -1.0000 5252269 1579697576.00 151.4353 59.9926 32.0000 1.9927 1.9938 418.1025 418.3792 0.0415 -1.0000 -1.0000 5252332 1579697576.10 151.4353 59.9926 32.0000 1.9927 1.9938 418.2715 418.5480 0.0415 -1.0000 -1.0000 5252410 1579697576.20 151.5601 59.9926 32.0000 1.9931 1.9942 418.2482 418.5250 0.0415 -1.0000 -1.0000 5252472 1579697576.30 151.5601 59.9926 32.0000 1.9928 1.9939 418.1951 418.4723 0.0416 -1.0000 -1.0000 5252769 1579697576.40 151.5601 59.9926 32.0000 1.9936 1.9947 418.2224 418.4986 0.0414 -1.0000 -1.0000 5252832 1579697576.50 151.5601 59.9926 32.0000 1.9939 1.9950 418.1379 418.4146 0.0415 -1.0000 -1.0000 5252894 1579697576.60 151.5601 59.9926 32.0000 1.9934 1.9944 418.2327 418.5097 0.0415 -1.0000 -1.0000 5252972 1579697576.70 151.5475 59.9926 32.0000 1.9937 1.9948 418.2130 418.4891 0.0414 -1.0000 -1.0000 5253035 1579697576.80 151.4814 59.9926 32.0000 1.9937 1.9948 418.0982 418.3744 0.0415 -1.0000 -1.0000 5253097 1579697576.90 151.4814 59.9926 32.0000 1.9932 1.9943 418.1603 418.4364 0.0416 -1.0000 -1.0000 5253379 1579697577.00 151.4814 59.9926 32.0000 1.9925 1.9936 418.3355 418.6108 0.0413 -1.0000 -1.0000 5253441 1579697577.10 151.4814 59.9926 32.0000 1.9924 1.9934 418.3239 418.6005 0.0415 -1.0000 -1.0000 5253504 1579697577.20 151.4814 59.9926 32.0000 1.9932 1.9943 418.2591 418.5364 0.0416 -1.0000 -1.0000 5253582 1579697577.30 151.4631 59.9926 32.0000 1.9944 1.9955 418.1262 418.4026 0.0415 -1.0000 -1.0000 5253644 1579697577.40 151.4574 59.9926 32.0000 1.9933 1.9944 418.1284 418.4045 0.0414 -1.0000 -1.0000 5253988 1579697577.50 151.4574 59.9926 32.0000 1.9929 1.9940 418.2140 418.4908 0.0415 -1.0000 -1.0000 5254051 1579697577.60 151.4574 59.9926 32.0000 1.9932 1.9943 418.3042 418.5809 0.0415 -1.0000 -1.0000 5254129 1579697577.70 151.4574 59.9926 32.0000 1.9934 1.9944 418.2628 418.5395 0.0415 -1.0000 -1.0000 5254191 1579697577.80 151.4654 59.9926 32.0000 1.9928 1.9939 418.2166 418.4925 0.0413 -1.0000 -1.0000 5254254 1579697577.90 151.4742 59.9926 32.0000 1.9926 1.9937 418.2227 418.4990 0.0415 -1.0000 -1.0000 5254582 1579697578.00 151.4742 59.9926 32.0000 1.9926 1.9937 418.3110 418.5877 0.0415 -1.0000 -1.0000 5254660 1579697578.10 151.4742 59.9926 32.0000 1.9936 1.9946 418.1979 418.4745 0.0415 -1.0000 -1.0000 5254722 1579697578.20 151.4742 59.9926 32.0000 1.9932 1.9943 418.2152 418.4909 0.0414 -1.0000 -1.0000 5254785 1579697578.30 151.4742 59.9926 32.0000 1.9938 1.9949 418.0533 418.3300 0.0414 -1.0000 -1.0000 5254847 1579697578.40 151.4773 59.9926 32.0000 1.9928 1.9939 418.0904 418.3667 0.0415 -1.0000 -1.0000 5254926 1579697578.50 151.5101 59.9926 32.0000 1.9930 1.9941 418.3550 418.6318 0.0415 -1.0000 -1.0000 5254972 1579697578.60 151.5101 59.9926 32.0000 1.9929 1.9940 418.2973 418.5742 0.0416 -1.0000 -1.0000 5255066 1579697578.70 151.5101 59.9926 32.0000 1.9932 1.9943 418.1524 418.4294 0.0415 -1.0000 -1.0000 5255129 1579697578.80 151.5101 59.9926 32.0000 1.9940 1.9951 418.1437 418.4198 0.0415 -1.0000 -1.0000 5255191 1579697578.90 151.5101 59.9926 32.0000 1.9924 1.9935 418.2311 418.5073 0.0414 -1.0000 -1.0000 5255254 1579697579.00 151.5101 59.9926 32.0000 1.9928 1.9938 418.2447 418.5209 0.0415 -1.0000 -1.0000 5255316 1579697579.10 151.4214 59.9926 32.0000 1.9933 1.9944 418.1709 418.4479 0.0416 -1.0000 -1.0000 5255379 1579697579.20 151.4214 59.9926 32.0000 1.9940 1.9951 418.0529 418.3297 0.0414 -1.0000 -1.0000 5255457 1579697579.30 151.4214 59.9926 32.0000 1.9933 1.9944 418.1547 418.4306 0.0414 -1.0000 -1.0000 5255519 1579697579.40 151.4214 59.9926 32.0000 1.9919 1.9930 418.3242 418.6008 0.0415 -1.0000 -1.0000 5255597 1579697579.50 151.4214 59.9926 32.0000 1.9926 1.9937 418.3230 418.5999 0.0415 -1.0000 -1.0000 5255816 1579697579.60 151.4214 59.9926 32.0000 1.9938 1.9949 418.1914 418.4678 0.0415 -1.0000 -1.0000 5255879 1579697579.70 151.5026 59.9934 32.0000 1.9946 1.9957 418.0815 418.3583 0.0415 -1.0000 -1.0000 5255957 1579697579.80 151.5026 59.9934 32.0000 1.9936 1.9947 418.0601 418.3351 0.0412 -1.0000 -1.0000 5256019 1579697579.90 151.5026 59.9934 32.0000 1.9933 1.9944 418.1430 418.4192 0.0415 -1.0000 -1.0000 5256082 1579697580.00 151.5026 59.9934 32.0000 1.9937 1.9947 418.2704 418.5470 0.0415 -1.0000 -1.0000 5256269 1579697580.10 151.5026 59.9934 32.0000 1.9942 1.9953 418.1999 418.4759 0.0414 -1.0000 -1.0000 5256332 1579697580.20 151.5026 59.9934 32.0000 1.9938 1.9949 418.0525 418.3283 0.0414 -1.0000 -1.0000 5256394 1579697580.30 151.5026 59.9934 32.0000 1.9937 1.9947 418.2100 418.4858 0.0414 -1.0000 -1.0000 5256457 1579697580.40 151.4404 59.9934 32.0000 1.9926 1.9936 418.2454 418.5214 0.0414 -1.0000 -1.0000 5256519 1579697580.50 151.4404 59.9934 32.0000 1.9921 1.9932 418.2634 418.5392 0.0414 -1.0000 -1.0000 5257004 1579697580.60 151.4404 59.9934 32.0000 1.9928 1.9939 418.2370 418.5131 0.0414 -1.0000 -1.0000 5257082 1579697580.70 151.4404 59.9934 32.0000 1.9940 1.9951 418.1318 418.4085 0.0415 -1.0000 -1.0000 5257144 1579697580.80 151.4404 59.9934 32.0000 1.9935 1.9945 418.0739 418.3499 0.0414 -1.0000 -1.0000 5257207 1579697580.90 151.4404 59.9934 32.0000 1.9925 1.9936 418.3070 418.5830 0.0414 -1.0000 -1.0000 5257269 1579697581.00 151.5055 59.9934 32.0000 1.9932 1.9943 418.2782 418.5544 0.0415 -1.0000 -1.0000 5257519 1579697581.10 151.5544 59.9934 32.0000 1.9930 1.9940 418.1512 418.4272 0.0414 -1.0000 -1.0000 5257582 1579697581.20 151.5544 59.9934 32.0000 1.9929 1.9940 418.0541 418.3295 0.0414 -1.0000 -1.0000 5257644 1579697581.30 151.5544 59.9934 32.0000 1.9929 1.9940 418.2229 418.4993 0.0414 -1.0000 -1.0000 5257707 1579697581.40 151.5544 59.9934 32.0000 1.9929 1.9940 418.2879 418.5647 0.0416 -1.0000 -1.0000 5257785 1579697581.50 151.5544 59.9934 32.0000 1.9934 1.9945 418.1540 418.4297 0.0414 -1.0000 -1.0000 5257988 1579697581.60 151.5544 59.9934 32.0000 1.9937 1.9948 418.0849 418.3608 0.0414 -1.0000 -1.0000 5258051 1579697581.70 151.4043 59.9934 32.0000 1.9930 1.9941 418.1790 418.4545 0.0413 -1.0000 -1.0000 5258113 1579697581.80 151.4043 59.9934 32.0000 1.9918 1.9928 418.2299 418.5056 0.0414 -1.0000 -1.0000 5258175 1579697581.90 151.4043 59.9934 32.0000 1.9932 1.9943 418.2324 418.5078 0.0412 -1.0000 -1.0000 5258238 1579697582.00 151.4043 59.9934 32.0000 1.9936 1.9947 418.1642 418.4400 0.0414 -1.0000 -1.0000 5258472 1579697582.10 151.4686 59.9934 32.0000 1.9942 1.9953 418.1066 418.3818 0.0413 -1.0000 -1.0000 5258535 1579697582.20 151.4843 59.9934 32.0000 1.9939 1.9950 418.1715 418.4470 0.0414 -1.0000 -1.0000 5258597 1579697582.30 151.4843 59.9934 32.0000 1.9927 1.9938 418.2736 418.5491 0.0413 -1.0000 -1.0000 5258675 1579697582.40 151.4843 59.9934 32.0000 1.9938 1.9949 418.2598 418.5361 0.0415 -1.0000 -1.0000 5258738 1579697582.50 151.4843 59.9934 32.0000 1.9945 1.9956 418.2268 418.5029 0.0414 -1.0000 -1.0000 5258800 1579697582.60 151.4838 59.9934 32.0000 1.9938 1.9949 418.1424 418.4183 0.0414 -1.0000 -1.0000 5258879 1579697582.70 151.4605 59.9934 32.0000 1.9929 1.9940 418.2098 418.4856 0.0414 -1.0000 -1.0000 5258941 1579697582.80 151.4605 59.9934 32.0000 1.9919 1.9930 418.3063 418.5822 0.0414 -1.0000 -1.0000 5259004 1579697582.90 151.4605 59.9934 32.0000 1.9919 1.9929 418.3343 418.6107 0.0414 -1.0000 -1.0000 5259066 1579697583.00 151.4605 59.9934 32.0000 1.9927 1.9938 418.1424 418.4181 0.0414 -1.0000 -1.0000 5259129 1579697583.10 151.4605 59.9934 32.0000 1.9933 1.9944 418.0276 418.3028 0.0413 -1.0000 -1.0000 5259207 1579697583.20 151.4618 59.9934 32.0000 1.9936 1.9947 418.1505 418.4255 0.0413 -1.0000 -1.0000 5259285 1579697583.30 151.5019 59.9934 32.0000 1.9936 1.9946 418.1743 418.4501 0.0413 -1.0000 -1.0000 5259347 1579697583.40 151.5019 59.9934 32.0000 1.9917 1.9928 418.2482 418.5233 0.0413 -1.0000 -1.0000 5259426 1579697583.50 151.5019 59.9934 32.0000 1.9927 1.9938 418.1848 418.4601 0.0413 -1.0000 -1.0000 5259488 1579697583.60 151.5019 59.9934 32.0000 1.9935 1.9946 418.1471 418.4228 0.0414 -1.0000 -1.0000 5300113 1579697583.70 151.5019 59.9934 32.0000 1.9932 1.9942 418.1677 418.4436 0.0414 -1.0000 -1.0000 5300191 1579697583.80 151.4638 59.9934 32.0000 1.9924 1.9935 418.3431 418.6182 0.0413 -1.0000 -1.0000 5300254 1579697583.90 151.4638 59.9934 32.0000 1.9927 1.9938 418.2754 418.5512 0.0413 -1.0000 -1.0000 5300316 1579697584.00 151.4638 59.9934 32.0000 1.9933 1.9944 418.2063 418.4811 0.0412 -1.0000 -1.0000 5300394 1579697584.10 151.4638 59.9934 32.0000 1.9937 1.9948 418.0524 418.3284 0.0415 -1.0000 -1.0000 5300519 1579697584.20 151.4638 59.9934 32.0000 1.9925 1.9936 418.1493 418.4246 0.0412 -1.0000 -1.0000 5300582 1579697584.30 151.4599 59.9934 32.0000 1.9929 1.9940 418.2778 418.5528 0.0413 -1.0000 -1.0000 5300660 1579697584.40 151.4488 59.9934 32.0000 1.9930 1.9941 418.2651 418.5402 0.0412 -1.0000 -1.0000 5300722 1579697584.50 151.4488 59.9934 32.0000 1.9939 1.9950 418.1227 418.3972 0.0413 -1.0000 -1.0000 5300785 1579697584.60 151.4488 59.9934 32.0000 1.9935 1.9945 418.1183 418.3940 0.0413 -1.0000 -1.0000 5300988 1579697584.70 151.4488 59.9934 32.0000 1.9928 1.9938 418.1843 418.4596 0.0413 -1.0000 -1.0000 5301050 1579697584.80 151.4488 59.9934 32.0000 1.9927 1.9938 418.3449 418.6193 0.0412 -1.0000 -1.0000 5301113 1579697584.90 151.4604 59.9928 32.0000 1.9942 1.9953 418.1632 418.4372 0.0411 -1.0000 -1.0000 5301176 1579697585.00 151.4604 59.9928 32.0000 1.9935 1.9946 418.1193 418.3951 0.0413 -1.0000 -1.0000 5301238 1579697585.10 151.4604 59.9928 32.0000 1.9938 1.9949 418.1409 418.4158 0.0413 -1.0000 -1.0000 5301472 1579697585.20 151.4604 59.9928 32.0000 1.9936 1.9947 418.3629 418.6385 0.0413 -1.0000 -1.0000 5301550 1579697585.30 151.4604 59.9928 32.0000 1.9933 1.9943 418.3202 418.5951 0.0412 -1.0000 -1.0000 5301613 1579697585.40 151.4604 59.9928 32.0000 1.9938 1.9949 418.1244 418.3992 0.0412 -1.0000 -1.0000 5301675 1579697585.50 151.4604 59.9928 32.0000 1.9935 1.9946 418.0491 418.3237 0.0412 -1.0000 -1.0000 5301738 1579697585.60 151.4604 59.9928 32.0000 1.9927 1.9937 418.2502 418.5252 0.0412 -1.0000 -1.0000 5302347 1579697585.70 151.4604 59.9928 32.0000 1.9922 1.9932 418.2046 418.4783 0.0411 -1.0000 -1.0000 5302426 1579697585.80 151.4604 59.9928 32.0000 1.9924 1.9934 418.1507 418.4262 0.0414 -1.0000 -1.0000 5302488 1579697585.90 151.4604 59.9928 32.0000 1.9928 1.9939 418.0323 418.3073 0.0412 -1.0000 -1.0000 5302550 1579697586.00 151.4102 59.9928 32.0000 1.9930 1.9941 418.1108 418.3855 0.0413 -1.0000 -1.0000 5302691 1579697586.10 151.4102 59.9928 32.0000 1.9925 1.9936 418.2268 418.5024 0.0413 -1.0000 -1.0000 5302754 1579697586.20 151.4102 59.9928 32.0000 1.9925 1.9936 418.3184 418.5927 0.0412 -1.0000 -1.0000 5302879 1579697586.30 151.4102 59.9928 32.0000 1.9931 1.9942 418.2224 418.4977 0.0413 -1.0000 -1.0000 5302957 1579697586.40 151.4102 59.9928 32.0000 1.9934 1.9945 418.0411 418.3163 0.0413 -1.0000 -1.0000 5303019 1579697586.50 151.4514 59.9928 32.0000 1.9939 1.9950 418.1812 418.4566 0.0413 -1.0000 -1.0000 5303097 1579697586.60 151.4549 59.9928 32.0000 1.9936 1.9946 418.1036 418.3783 0.0412 -1.0000 -1.0000 5303160 1579697586.70 151.4549 59.9928 32.0000 1.9935 1.9945 418.2012 418.4765 0.0413 -1.0000 -1.0000 5303222 1579697586.80 151.4549 59.9928 32.0000 1.9934 1.9945 418.1236 418.3982 0.0412 -1.0000 -1.0000 5303285 1579697586.90 151.4549 59.9928 32.0000 1.9939 1.9950 418.1391 418.4130 0.0411 -1.0000 -1.0000 5303363 1579697587.00 151.4549 59.9928 32.0000 1.9933 1.9944 418.0919 418.3653 0.0410 -1.0000 -1.0000 5303426 1579697587.10 151.4608 59.9928 32.0000 1.9926 1.9937 418.2600 418.5341 0.0411 -1.0000 -1.0000 5303488 1579697587.20 151.5098 59.9928 32.0000 1.9933 1.9943 418.2900 418.5645 0.0412 -1.0000 -1.0000 5304144 1579697587.30 151.5098 59.9928 32.0000 1.9925 1.9936 418.3314 418.6046 0.0410 -1.0000 -1.0000 5304207 1579697587.40 151.5098 59.9928 32.0000 1.9933 1.9944 418.2194 418.4938 0.0412 -1.0000 -1.0000 5304285 1579697587.50 151.5098 59.9928 32.0000 1.9934 1.9945 418.0676 418.3422 0.0412 -1.0000 -1.0000 5304347 1579697587.60 151.5098 59.9928 32.0000 1.9930 1.9940 418.1578 418.4328 0.0412 -1.0000 -1.0000 5304410 1579697587.70 151.5098 59.9928 32.0000 1.9926 1.9937 418.1280 418.4018 0.0411 -1.0000 -1.0000 5304488 1579697587.80 151.5098 59.9928 32.0000 1.9929 1.9940 418.1686 418.4430 0.0412 -1.0000 -1.0000 5304550 1579697587.90 151.5098 59.9928 32.0000 1.9930 1.9941 418.1177 418.3921 0.0412 -1.0000 -1.0000 5304613 1579697588.00 151.5098 59.9928 32.0000 1.9940 1.9951 418.0122 418.2861 0.0412 -1.0000 -1.0000 5304691 1579697588.10 151.5098 59.9928 32.0000 1.9929 1.9939 418.0897 418.3633 0.0410 -1.0000 -1.0000 5304754 1579697588.20 151.5011 59.9928 32.0000 1.9924 1.9935 418.2851 418.5597 0.0412 -1.0000 -1.0000 5304816 1579697588.30 151.4435 59.9928 32.0000 1.9926 1.9937 418.2716 418.5463 0.0412 -1.0000 -1.0000 5304894 1579697588.40 151.4435 59.9928 32.0000 1.9933 1.9944 418.2590 418.5337 0.0412 -1.0000 -1.0000 5304957 1579697588.50 151.4435 59.9928 32.0000 1.9943 1.9953 418.2127 418.4868 0.0411 -1.0000 -1.0000 5305019 1579697588.60 151.4435 59.9928 32.0000 1.9941 1.9951 418.0756 418.3495 0.0411 -1.0000 -1.0000 5305097 1579697588.70 151.4435 59.9928 32.0000 1.9932 1.9942 418.1237 418.3977 0.0412 -1.0000 -1.0000 5305160 1579697588.80 151.4435 59.9928 32.0000 1.9930 1.9941 418.3239 418.5989 0.0412 -1.0000 -1.0000 5305222 1579697588.90 151.5143 59.9928 32.0000 1.9924 1.9935 418.2115 418.4863 0.0413 -1.0000 -1.0000 5305300 1579697589.00 151.5430 59.9928 32.0000 1.9937 1.9948 418.0075 418.2822 0.0412 -1.0000 -1.0000 5305363 1579697589.10 151.5430 59.9928 32.0000 1.9936 1.9947 418.0256 418.3000 0.0412 -1.0000 -1.0000 5305426 1579697589.20 151.5430 59.9928 32.0000 1.9937 1.9947 418.2193 418.4945 0.0413 -1.0000 -1.0000 5306269 1579697589.30 151.5430 59.9928 32.0000 1.9927 1.9937 418.2430 418.5169 0.0410 -1.0000 -1.0000 5306332 1579697589.40 151.5430 59.9928 32.0000 1.9928 1.9939 418.1769 418.4505 0.0411 -1.0000 -1.0000 5306410 1579697589.50 151.5430 59.9928 32.0000 1.9932 1.9943 418.1403 418.4147 0.0412 -1.0000 -1.0000 5306472 1579697589.60 151.5430 59.9928 32.0000 1.9931 1.9942 418.0344 418.3094 0.0412 -1.0000 -1.0000 5306535 1579697589.70 151.5430 59.9928 32.0000 1.9922 1.9932 418.1628 418.4363 0.0411 -1.0000 -1.0000 5306613 1579697589.80 151.5430 59.9928 32.0000 1.9932 1.9943 418.2346 418.5086 0.0411 -1.0000 -1.0000 5306675 1579697589.90 151.5430 59.9928 32.0000 1.9927 1.9938 418.2713 418.5452 0.0411 -1.0000 -1.0000 5306738 1579697590.00 151.5167 59.9938 32.0000 1.9929 1.9940 418.1676 418.4425 0.0413 -1.0000 -1.0000 5306800 1579697590.10 151.5142 59.9939 32.0000 1.9938 1.9948 418.0652 418.3394 0.0411 -1.0000 -1.0000 5306863 1579697590.20 151.5142 59.9939 32.0000 1.9929 1.9940 418.0678 418.3422 0.0411 -1.0000 -1.0000 5306926 1579697590.30 151.5142 59.9939 32.0000 1.9921 1.9931 418.2559 418.5299 0.0412 -1.0000 -1.0000 5307269 1579697590.40 151.5142 59.9939 32.0000 1.9935 1.9946 418.2073 418.4815 0.0411 -1.0000 -1.0000 5307332 1579697590.50 151.5142 59.9939 32.0000 1.9936 1.9946 418.0455 418.3202 0.0412 -1.0000 -1.0000 5307394 1579697590.60 151.5142 59.9939 32.0000 1.9934 1.9944 418.0978 418.3714 0.0411 -1.0000 -1.0000 5307473 1579697590.70 151.5151 59.9939 32.0000 1.9926 1.9937 418.0492 418.3238 0.0413 -1.0000 -1.0000 5307535 1579697590.80 151.5151 59.9939 32.0000 1.9922 1.9933 418.2946 418.5696 0.0412 -1.0000 -1.0000 5307597 1579697590.90 151.5151 59.9939 32.0000 1.9927 1.9937 418.3371 418.6110 0.0411 -1.0000 -1.0000 5307660 1579697591.00 151.5151 59.9939 32.0000 1.9930 1.9941 418.1326 418.4072 0.0412 -1.0000 -1.0000 5307723 1579697591.10 151.5151 59.9939 32.0000 1.9938 1.9948 418.1422 418.4154 0.0410 -1.0000 -1.0000 5307800 1579697591.20 151.5151 59.9939 32.0000 1.9924 1.9934 418.3439 418.6167 0.0409 -1.0000 -1.0000 5307863 1579697591.30 151.5151 59.9939 32.0000 1.9928 1.9939 418.3107 418.5843 0.0411 -1.0000 -1.0000 5307926 1579697591.40 151.5151 59.9939 32.0000 1.9936 1.9947 418.2064 418.4805 0.0411 -1.0000 -1.0000 5308004 1579697591.50 151.5151 59.9939 32.0000 1.9937 1.9947 418.0759 418.3495 0.0411 -1.0000 -1.0000 5308066 1579697591.60 151.5151 59.9939 32.0000 1.9932 1.9943 418.1551 418.4286 0.0410 -1.0000 -1.0000 5308129 1579697591.70 151.5151 59.9939 32.0000 1.9923 1.9934 418.2080 418.4824 0.0412 -1.0000 -1.0000 5308207 1579697591.80 151.4814 59.9939 32.0000 1.9927 1.9937 418.2564 418.5308 0.0412 -1.0000 -1.0000 5308332 1579697591.90 151.4814 59.9939 32.0000 1.9932 1.9942 418.2029 418.4773 0.0412 -1.0000 -1.0000 5308394 1579697592.00 151.4814 59.9939 32.0000 1.9927 1.9938 418.1973 418.4706 0.0410 -1.0000 -1.0000 5308472 1579697592.10 151.4814 59.9939 32.0000 1.9946 1.9957 418.0229 418.2964 0.0410 -1.0000 -1.0000 5308535 1579697592.20 151.4814 59.9939 32.0000 1.9936 1.9947 418.1104 418.3845 0.0411 -1.0000 -1.0000 5308597 1579697592.30 151.4814 59.9939 32.0000 1.9924 1.9934 418.3260 418.6003 0.0411 -1.0000 -1.0000 5308675 1579697592.40 151.4814 59.9939 32.0000 1.9935 1.9946 418.3188 418.5931 0.0411 -1.0000 -1.0000 5308738 1579697592.50 151.4814 59.9939 32.0000 1.9934 1.9945 418.0967 418.3705 0.0411 -1.0000 -1.0000 5308800 1579697592.60 151.4814 59.9939 32.0000 1.9929 1.9939 418.1172 418.3912 0.0411 -1.0000 -1.0000 5308863 1579697592.70 151.4814 59.9939 32.0000 1.9930 1.9941 418.2464 418.5197 0.0410 -1.0000 -1.0000 5308926 1579697592.80 151.4814 59.9939 32.0000 1.9921 1.9932 418.2705 418.5435 0.0410 -1.0000 -1.0000 5309004 1579697592.90 151.4814 59.9939 32.0000 1.9929 1.9940 418.2193 418.4932 0.0411 -1.0000 -1.0000 5309082 1579697593.00 151.4669 59.9939 32.0000 1.9942 1.9952 418.1067 418.3802 0.0410 -1.0000 -1.0000 5309144 1579697593.10 151.4189 59.9939 32.0000 1.9937 1.9948 418.0633 418.3368 0.0411 -1.0000 -1.0000 5309207 1579697593.20 151.4189 59.9939 32.0000 1.9933 1.9944 418.1669 418.4409 0.0411 -1.0000 -1.0000 5309285 1579697593.30 151.4189 59.9939 32.0000 1.9922 1.9933 418.1922 418.4670 0.0413 -1.0000 -1.0000 5309347 1579697593.40 151.4189 59.9939 32.0000 1.9925 1.9936 417.9752 418.2489 0.0410 -1.0000 -1.0000 5310191 1579697593.50 151.4189 59.9939 32.0000 1.9936 1.9947 418.0630 418.3362 0.0410 -1.0000 -1.0000 5310254 1579697593.60 151.4162 59.9939 32.0000 1.9944 1.9955 418.1252 418.3988 0.0411 -1.0000 -1.0000 5310316 1579697593.70 151.4162 59.9939 32.0000 1.9931 1.9942 418.2201 418.4940 0.0411 -1.0000 -1.0000 5310394 1579697593.80 151.4162 59.9939 32.0000 1.9928 1.9939 418.3439 418.6177 0.0410 -1.0000 -1.0000 5310457 1579697593.90 151.4162 59.9939 32.0000 1.9926 1.9937 418.3267 418.6000 0.0410 -1.0000 -1.0000 5310519 1579697594.00 151.4162 59.9939 32.0000 1.9940 1.9951 418.0965 418.3696 0.0410 -1.0000 -1.0000 5310597 1579697594.10 151.4162 59.9939 32.0000 1.9936 1.9947 418.2000 418.4734 0.0410 -1.0000 -1.0000 5310660 1579697594.20 151.5119 59.9939 32.0000 1.9933 1.9944 418.1547 418.4287 0.0411 -1.0000 -1.0000 5310722 1579697594.30 151.5119 59.9939 32.0000 1.9929 1.9940 418.2874 418.5616 0.0411 -1.0000 -1.0000 5310785 1579697594.40 151.5119 59.9939 32.0000 1.9919 1.9930 418.2915 418.5644 0.0409 -1.0000 -1.0000 5311379 1579697594.50 151.5119 59.9939 32.0000 1.9926 1.9936 418.1462 418.4186 0.0409 -1.0000 -1.0000 5311426 1579697594.60 151.5119 59.9939 32.0000 1.9930 1.9941 418.0765 418.3503 0.0411 -1.0000 -1.0000 5311504 1579697594.70 151.4987 59.9942 32.0000 1.9934 1.9945 418.0731 418.3464 0.0410 -1.0000 -1.0000 5311566 1579697594.80 151.4987 59.9942 32.0000 1.9922 1.9933 418.2438 418.5175 0.0411 -1.0000 -1.0000 5311629 1579697594.90 151.4987 59.9942 32.0000 1.9929 1.9940 418.3750 418.6493 0.0411 -1.0000 -1.0000 5311707 1579697595.00 151.4987 59.9942 32.0000 1.9928 1.9939 418.2524 418.5260 0.0410 -1.0000 -1.0000 5311769 1579697595.10 151.4987 59.9942 32.0000 1.9924 1.9935 418.1361 418.4084 0.0409 -1.0000 -1.0000 5311832 1579697595.20 151.4987 59.9942 32.0000 1.9932 1.9943 418.1507 418.4247 0.0412 -1.0000 -1.0000 5311910 1579697595.30 151.4987 59.9942 32.0000 1.9933 1.9944 418.1593 418.4329 0.0410 -1.0000 -1.0000 5311957 1579697595.40 151.4987 59.9942 32.0000 1.9928 1.9938 418.2493 418.5231 0.0411 -1.0000 -1.0000 5312035 1579697595.50 151.4987 59.9942 32.0000 1.9929 1.9939 418.3042 418.5774 0.0410 -1.0000 -1.0000 5312097 1579697595.60 151.4987 59.9942 32.0000 1.9926 1.9937 418.1990 418.4720 0.0410 -1.0000 -1.0000 5312160 1579697595.70 151.4987 59.9942 32.0000 1.9930 1.9941 418.0731 418.3466 0.0411 -1.0000 -1.0000 5312238 1579697595.80 151.4987 59.9942 32.0000 1.9933 1.9944 418.1785 418.4523 0.0410 -1.0000 -1.0000 5312300 1579697595.90 151.4960 59.9942 32.0000 1.9932 1.9943 418.3520 418.6252 0.0410 -1.0000 -1.0000 5312535 1579697596.00 151.4960 59.9942 32.0000 1.9928 1.9939 418.2795 418.5540 0.0411 -1.0000 -1.0000 5312597 1579697596.10 151.4960 59.9942 32.0000 1.9929 1.9940 418.1948 418.4684 0.0411 -1.0000 -1.0000 5312660 1579697596.20 151.4960 59.9942 32.0000 1.9932 1.9943 418.1276 418.4021 0.0412 -1.0000 -1.0000 5312722 1579697596.30 151.4960 59.9942 32.0000 1.9921 1.9932 418.2058 418.4790 0.0410 -1.0000 -1.0000 5312800 1579697596.40 151.4960 59.9942 32.0000 1.9930 1.9941 418.3867 418.6599 0.0410 -1.0000 -1.0000 5312863 1579697596.50 151.4960 59.9942 32.0000 1.9928 1.9939 418.4141 418.6876 0.0410 -1.0000 -1.0000 5312926 1579697596.60 151.4960 59.9942 32.0000 1.9928 1.9939 418.3804 418.6551 0.0412 -1.0000 -1.0000 5313004 1579697596.70 151.4960 59.9942 32.0000 1.9945 1.9956 418.2409 418.5153 0.0411 -1.0000 -1.0000 5313066 1579697596.80 151.4960 59.9942 32.0000 1.9931 1.9942 418.3146 418.5879 0.0410 -1.0000 -1.0000 5313129 1579697596.90 151.4960 59.9942 32.0000 1.9927 1.9938 418.3932 418.6668 0.0410 -1.0000 -1.0000 5313254 1579697597.00 151.4960 59.9942 32.0000 1.9926 1.9937 418.3004 418.5738 0.0411 -1.0000 -1.0000 5313316 1579697597.10 151.4985 59.9942 32.0000 1.9941 1.9951 418.1449 418.4186 0.0411 -1.0000 -1.0000 5313379 1579697597.20 151.4985 59.9942 32.0000 1.9933 1.9943 418.1871 418.4603 0.0411 -1.0000 -1.0000 5313457 1579697597.30 151.4985 59.9942 32.0000 1.9925 1.9936 418.2704 418.5455 0.0412 -1.0000 -1.0000 5313519 1579697597.40 151.4985 59.9942 32.0000 1.9925 1.9936 418.3912 418.6654 0.0411 -1.0000 -1.0000 5314300 1579697597.50 151.4985 59.9942 32.0000 1.9936 1.9947 418.2976 418.5715 0.0411 -1.0000 -1.0000 5314363 1579697597.60 151.4985 59.9942 32.0000 1.9945 1.9956 418.2139 418.4878 0.0410 -1.0000 -1.0000 5314426 1579697597.70 151.5243 59.9942 32.0000 1.9933 1.9944 418.2101 418.4838 0.0411 -1.0000 -1.0000 5314504 1579697597.80 151.5243 59.9942 32.0000 1.9923 1.9934 418.2768 418.5494 0.0409 -1.0000 -1.0000 5314566 1579697597.90 151.5243 59.9942 32.0000 1.9938 1.9948 418.2375 418.5107 0.0410 -1.0000 -1.0000 5314629 1579697598.00 151.5243 59.9942 32.0000 1.9943 1.9954 418.0872 418.3604 0.0410 -1.0000 -1.0000 5314707 1579697598.10 151.5243 59.9942 32.0000 1.9935 1.9946 418.2033 418.4756 0.0409 -1.0000 -1.0000 5314769 1579697598.20 151.4303 59.9942 32.0000 1.9924 1.9934 418.3071 418.5811 0.0410 -1.0000 -1.0000 5314832 1579697598.30 151.4303 59.9942 32.0000 1.9928 1.9938 418.2624 418.5363 0.0412 -1.0000 -1.0000 5314894 1579697598.40 151.4303 59.9942 32.0000 1.9943 1.9954 418.2423 418.5159 0.0410 -1.0000 -1.0000 5314957 1579697598.50 151.4303 59.9942 32.0000 1.9938 1.9949 418.1016 418.3752 0.0411 -1.0000 -1.0000 5315082 1579697598.60 151.4303 59.9942 32.0000 1.9933 1.9944 418.2566 418.5307 0.0411 -1.0000 -1.0000 5315160 1579697598.70 151.4452 59.9942 32.0000 1.9931 1.9942 418.3532 418.6268 0.0410 -1.0000 -1.0000 5315222 1579697598.80 151.5169 59.9942 32.0000 1.9934 1.9944 418.3538 418.6280 0.0411 -1.0000 -1.0000 5315285 1579697598.90 151.5169 59.9942 32.0000 1.9938 1.9949 418.2982 418.5713 0.0410 -1.0000 -1.0000 5315363 1579697599.00 151.5169 59.9942 32.0000 1.9937 1.9948 418.2313 418.5051 0.0411 -1.0000 -1.0000 5315597 1579697599.10 151.5169 59.9942 32.0000 1.9929 1.9940 418.2811 418.5540 0.0410 -1.0000 -1.0000 5315660 1579697599.20 151.5169 59.9942 32.0000 1.9926 1.9937 418.3346 418.6089 0.0411 -1.0000 -1.0000 5315738 1579697599.30 151.5169 59.9942 32.0000 1.9929 1.9940 418.2631 418.5369 0.0411 -1.0000 -1.0000 5315800 1579697599.40 151.5169 59.9942 32.0000 1.9941 1.9952 418.1864 418.4607 0.0411 -1.0000 -1.0000 5315863 1579697599.50 151.5169 59.9942 32.0000 1.9936 1.9947 418.2330 418.5064 0.0410 -1.0000 -1.0000 5316097 1579697599.60 151.5169 59.9942 32.0000 1.9924 1.9935 418.3833 418.6573 0.0411 -1.0000 -1.0000 5316160 1579697599.70 151.5169 59.9942 32.0000 1.9928 1.9938 418.2344 418.5075 0.0410 -1.0000 -1.0000 5316238 1579697599.80 151.5169 59.9942 32.0000 1.9934 1.9945 418.2484 418.5227 0.0412 -1.0000 -1.0000 5316300 1579697599.90 151.5169 59.9942 32.0000 1.9932 1.9943 418.1529 418.4267 0.0411 -1.0000 -1.0000 5316363 1579697600.00 151.4020 59.9956 32.0000 1.9930 1.9941 418.1128 418.3865 0.0411 -1.0000 -1.0000 5316644 1579697600.10 151.4020 59.9956 32.0000 1.9929 1.9940 418.2608 418.5348 0.0412 -1.0000 -1.0000 5316707 1579697600.20 151.4020 59.9956 32.0000 1.9928 1.9939 418.2736 418.5479 0.0411 -1.0000 -1.0000 5316769 1579697600.30 151.4020 59.9956 32.0000 1.9936 1.9946 418.0883 418.3629 0.0412 -1.0000 -1.0000 5316847 1579697600.40 151.4020 59.9956 32.0000 1.9937 1.9947 418.0970 418.3712 0.0411 -1.0000 -1.0000 5316910 1579697600.50 151.4020 59.9956 32.0000 1.9935 1.9945 418.3195 418.5939 0.0412 -1.0000 -1.0000 5316972 1579697600.60 151.5356 59.9956 32.0000 1.9928 1.9939 418.3104 418.5836 0.0410 -1.0000 -1.0000 5317050 1579697600.70 151.5738 59.9956 32.0000 1.9930 1.9940 418.2432 418.5171 0.0411 -1.0000 -1.0000 5317113 1579697600.80 151.5738 59.9956 32.0000 1.9934 1.9944 418.1630 418.4361 0.0409 -1.0000 -1.0000 5317175 1579697600.90 151.5738 59.9956 32.0000 1.9939 1.9950 418.1447 418.4177 0.0410 -1.0000 -1.0000 5317238 1579697601.00 151.5738 59.9956 32.0000 1.9939 1.9950 418.3136 418.5870 0.0410 -1.0000 -1.0000 5317332 1579697601.10 151.5738 59.9956 32.0000 1.9931 1.9941 418.4242 418.6981 0.0411 -1.0000 -1.0000 5317394 1579697601.20 151.4694 59.9956 32.0000 1.9924 1.9935 418.2044 418.4782 0.0410 -1.0000 -1.0000 5317457 1579697601.30 151.4694 59.9956 32.0000 1.9925 1.9936 418.0498 418.3230 0.0411 -1.0000 -1.0000 5317519 1579697601.40 151.4694 59.9956 32.0000 1.9927 1.9938 418.1541 418.4285 0.0412 -1.0000 -1.0000 5317597 1579697601.50 151.4694 59.9956 32.0000 1.9935 1.9945 418.3822 418.6573 0.0412 -1.0000 -1.0000 5317660 1579697601.60 151.4694 59.9956 32.0000 1.9932 1.9943 418.2923 418.5664 0.0411 -1.0000 -1.0000 5317754 1579697601.70 151.5647 59.9956 32.0000 1.9933 1.9944 418.1287 418.4035 0.0413 -1.0000 -1.0000 5317832 1579697601.80 151.5647 59.9956 32.0000 1.9937 1.9948 418.1712 418.4450 0.0410 -1.0000 -1.0000 5317894 1579697601.90 151.5647 59.9956 32.0000 1.9936 1.9947 418.0603 418.3342 0.0412 -1.0000 -1.0000 5317957 1579697602.00 151.5647 59.9956 32.0000 1.9937 1.9947 418.1630 418.4358 0.0410 -1.0000 -1.0000 5318035 1579697602.10 151.5647 59.9956 32.0000 1.9932 1.9942 418.3198 418.5940 0.0412 -1.0000 -1.0000 5318785 1579697602.20 151.5503 59.9956 32.0000 1.9937 1.9948 418.2327 418.5074 0.0412 -1.0000 -1.0000 5318847 1579697602.30 151.4737 59.9956 32.0000 1.9936 1.9946 418.1697 418.4445 0.0412 -1.0000 -1.0000 5318910 1579697602.40 151.4737 59.9956 32.0000 1.9928 1.9939 418.3421 418.6167 0.0412 -1.0000 -1.0000 5318972 1579697602.50 151.4737 59.9956 32.0000 1.9930 1.9940 418.3761 418.6507 0.0412 -1.0000 -1.0000 5319035 1579697602.60 151.4737 59.9956 32.0000 1.9934 1.9945 418.3807 418.6564 0.0413 -1.0000 -1.0000 5319113 1579697602.70 151.4737 59.9956 32.0000 1.9943 1.9954 418.1531 418.4276 0.0411 -1.0000 -1.0000 5319175 1579697602.80 151.5181 59.9956 32.0000 1.9932 1.9943 418.2368 418.5100 0.0410 -1.0000 -1.0000 5319238 1579697602.90 151.5830 59.9956 32.0000 1.9929 1.9939 418.3626 418.6376 0.0412 -1.0000 -1.0000 5319316 1579697603.00 151.5830 59.9956 32.0000 1.9931 1.9941 418.4054 418.6796 0.0411 -1.0000 -1.0000 5319394 1579697603.10 151.5830 59.9956 32.0000 1.9944 1.9955 418.3525 418.6273 0.0413 -1.0000 -1.0000 5319566 1579697603.20 151.5830 59.9956 32.0000 1.9950 1.9961 418.1463 418.4209 0.0412 -1.0000 -1.0000 5319645 1579697603.30 151.5830 59.9956 32.0000 1.9949 1.9960 418.1658 418.4397 0.0411 -1.0000 -1.0000 5319707 1579697603.40 151.5943 59.9956 32.0000 1.9942 1.9952 418.1741 418.4479 0.0411 -1.0000 -1.0000 5319769 1579697603.50 151.5943 59.9956 32.0000 1.9935 1.9946 418.3334 418.6090 0.0413 -1.0000 -1.0000 5319832 1579697603.60 151.5943 59.9956 32.0000 1.9935 1.9946 418.2759 418.5507 0.0412 -1.0000 -1.0000 5319894 1579697603.70 151.5943 59.9956 32.0000 1.9946 1.9956 418.1496 418.4244 0.0412 -1.0000 -1.0000 5319972 1579697603.80 151.5943 59.9956 32.0000 1.9937 1.9948 418.2559 418.5312 0.0413 -1.0000 -1.0000 5320035 1579697603.90 151.5943 59.9956 32.0000 1.9933 1.9943 418.3327 418.6079 0.0412 -1.0000 -1.0000 5320097 1579697604.00 151.5943 59.9956 32.0000 1.9928 1.9939 418.3402 418.6149 0.0412 -1.0000 -1.0000 5320175 1579697604.10 151.5943 59.9956 32.0000 1.9939 1.9950 418.3081 418.5826 0.0412 -1.0000 -1.0000 5320238 1579697604.20 151.5943 59.9956 32.0000 1.9935 1.9946 418.2476 418.5228 0.0413 -1.0000 -1.0000 5320363 1579697604.30 151.5943 59.9956 32.0000 1.9940 1.9951 418.2081 418.4828 0.0412 -1.0000 -1.0000 5320426 1579697604.40 151.5943 59.9956 32.0000 1.9935 1.9945 418.3054 418.5803 0.0412 -1.0000 -1.0000 5320488 1579697604.50 151.4497 59.9956 32.0000 1.9923 1.9934 418.4539 418.7289 0.0412 -1.0000 -1.0000 5320550 1579697604.60 151.4497 59.9956 32.0000 1.9930 1.9941 418.2417 418.5164 0.0412 -1.0000 -1.0000 5320629 1579697604.70 151.4497 59.9956 32.0000 1.9932 1.9942 418.0323 418.3064 0.0411 -1.0000 -1.0000 5320988 1579697604.80 151.4497 59.9956 32.0000 1.9944 1.9955 418.1021 418.3762 0.0412 -1.0000 -1.0000 5321050 1579697604.90 151.4497 59.9956 32.0000 1.9938 1.9948 418.2363 418.5121 0.0414 -1.0000 -1.0000 5321113 1579697605.00 151.4978 59.9956 32.0000 1.9941 1.9952 418.3664 418.6415 0.0413 -1.0000 -1.0000 5321175 1579697605.10 151.5165 59.9956 32.0000 1.9933 1.9944 418.2882 418.5628 0.0411 -1.0000 -1.0000 5321238 1579697605.20 151.5165 59.9956 32.0000 1.9944 1.9955 418.1358 418.4105 0.0412 -1.0000 -1.0000 5321488 1579697605.30 151.5165 59.9956 32.0000 1.9944 1.9955 418.1653 418.4397 0.0412 -1.0000 -1.0000 5321550 1579697605.40 151.5165 59.9956 32.0000 1.9940 1.9951 418.3510 418.6260 0.0413 -1.0000 -1.0000 5321613 1579697605.50 151.5165 59.9956 32.0000 1.9935 1.9946 418.3942 418.6678 0.0411 -1.0000 -1.0000 5321675 1579697605.60 151.5165 59.9956 32.0000 1.9927 1.9938 418.3762 418.6510 0.0411 -1.0000 -1.0000 5321738 1579697605.70 151.6039 59.9956 32.0000 1.9933 1.9943 418.2601 418.5337 0.0410 -1.0000 -1.0000 5322035 1579697605.80 151.6039 59.9956 32.0000 1.9935 1.9946 418.2887 418.5632 0.0412 -1.0000 -1.0000 5322097 1579697605.90 151.6039 59.9956 32.0000 1.9930 1.9941 418.3256 418.6010 0.0413 -1.0000 -1.0000 5322160 1579697606.00 151.6039 59.9956 32.0000 1.9930 1.9941 418.3990 418.6742 0.0413 -1.0000 -1.0000 5322223 1579697606.10 151.6039 59.9956 32.0000 1.9939 1.9950 418.3153 418.5907 0.0413 -1.0000 -1.0000 5322285 1579697606.20 151.6039 59.9956 32.0000 1.9943 1.9953 418.2036 418.4782 0.0412 -1.0000 -1.0000 5322519 1579697606.30 151.6039 59.9956 32.0000 1.9947 1.9958 418.1660 418.4401 0.0411 -1.0000 -1.0000 5322597 1579697606.40 151.5316 59.9956 32.0000 1.9934 1.9945 418.1884 418.4630 0.0412 -1.0000 -1.0000 5322660 1579697606.50 151.5316 59.9956 32.0000 1.9928 1.9939 418.4359 418.7107 0.0412 -1.0000 -1.0000 5322722 1579697606.60 151.5316 59.9956 32.0000 1.9937 1.9948 418.3793 418.6553 0.0414 -1.0000 -1.0000 5322785 1579697606.70 151.5316 59.9956 32.0000 1.9944 1.9955 418.3235 418.5984 0.0413 -1.0000 -1.0000 5323019 1579697606.80 151.5300 59.9956 32.0000 1.9937 1.9948 418.2362 418.5117 0.0413 -1.0000 -1.0000 5323082 1579697606.90 151.5013 59.9956 32.0000 1.9932 1.9943 418.3247 418.6001 0.0413 -1.0000 -1.0000 5323160 1579697607.00 151.5013 59.9956 32.0000 1.9931 1.9942 418.4267 418.7019 0.0413 -1.0000 -1.0000 5323222 1579697607.10 151.5013 59.9956 32.0000 1.9936 1.9947 418.4093 418.6852 0.0413 -1.0000 -1.0000 5323285 1579697607.20 151.5013 59.9956 32.0000 1.9940 1.9951 418.1902 418.4647 0.0412 -1.0000 -1.0000 5323347 1579697607.30 151.5013 59.9956 32.0000 1.9946 1.9957 418.0738 418.3492 0.0413 -1.0000 -1.0000 5323410 1579697607.40 151.5098 59.9956 32.0000 1.9933 1.9943 418.1793 418.4537 0.0411 -1.0000 -1.0000 5323488 1579697607.50 151.5098 59.9956 32.0000 1.9932 1.9943 418.2696 418.5431 0.0411 -1.0000 -1.0000 5323550 1579697607.60 151.5098 59.9956 32.0000 1.9935 1.9946 418.4000 418.6754 0.0412 -1.0000 -1.0000 5323613 1579697607.70 151.5098 59.9956 32.0000 1.9938 1.9949 418.3388 418.6137 0.0413 -1.0000 -1.0000 5324300 1579697607.80 151.5098 59.9956 32.0000 1.9941 1.9952 418.2817 418.5566 0.0412 -1.0000 -1.0000 5324363 1579697607.90 151.5408 59.9956 32.0000 1.9948 1.9959 418.2538 418.5283 0.0412 -1.0000 -1.0000 5324441 1579697608.00 151.5964 59.9956 32.0000 1.9936 1.9947 418.4000 418.6751 0.0413 -1.0000 -1.0000 5324519 1579697608.10 151.5964 59.9956 32.0000 1.9937 1.9948 418.3669 418.6429 0.0414 -1.0000 -1.0000 5324582 1579697608.20 151.5964 59.9956 32.0000 1.9943 1.9954 418.2877 418.5621 0.0412 -1.0000 -1.0000 5324644 1579697608.30 151.5964 59.9956 32.0000 1.9944 1.9954 418.1876 418.4628 0.0413 -1.0000 -1.0000 5324722 1579697608.40 151.5964 59.9956 32.0000 1.9934 1.9945 418.3980 418.6727 0.0412 -1.0000 -1.0000 5324785 1579697608.50 151.5565 59.9956 32.0000 1.9932 1.9943 418.3395 418.6148 0.0412 -1.0000 -1.0000 5324847 1579697608.60 151.5565 59.9956 32.0000 1.9937 1.9948 418.3235 418.5985 0.0413 -1.0000 -1.0000 5324910 1579697608.70 151.5565 59.9956 32.0000 1.9939 1.9950 418.1688 418.4437 0.0412 -1.0000 -1.0000 5324988 1579697608.80 151.5565 59.9956 32.0000 1.9930 1.9941 418.1011 418.3769 0.0414 -1.0000 -1.0000 5325082 1579697608.90 151.5565 59.9956 32.0000 1.9929 1.9939 418.3286 418.6034 0.0411 -1.0000 -1.0000 5325144 1579697609.00 151.5278 59.9956 32.0000 1.9929 1.9940 418.4426 418.7175 0.0413 -1.0000 -1.0000 5325207 1579697609.10 151.5278 59.9956 32.0000 1.9933 1.9944 418.1122 418.3874 0.0412 -1.0000 -1.0000 5325269 1579697609.20 151.5278 59.9956 32.0000 1.9928 1.9939 418.1239 418.3977 0.0412 -1.0000 -1.0000 5325347 1579697609.30 151.5278 59.9956 32.0000 1.9935 1.9946 418.3199 418.5949 0.0412 -1.0000 -1.0000 5325488 1579697609.40 151.5278 59.9956 32.0000 1.9933 1.9944 418.4503 418.7248 0.0412 -1.0000 -1.0000 5325566 1579697609.50 151.5278 59.9956 32.0000 1.9939 1.9950 418.3366 418.6120 0.0413 -1.0000 -1.0000 5325629 1579697609.60 151.5278 59.9956 32.0000 1.9949 1.9959 418.1385 418.4142 0.0414 -1.0000 -1.0000 5325691 1579697609.70 151.4681 59.9955 32.0000 1.9944 1.9954 418.1607 418.4361 0.0413 -1.0000 -1.0000 5325769 1579697609.80 151.4681 59.9955 32.0000 1.9931 1.9942 418.3031 418.5782 0.0412 -1.0000 -1.0000 5326129 1579697609.90 151.4681 59.9955 32.0000 1.9931 1.9942 418.4063 418.6809 0.0412 -1.0000 -1.0000 5326191 1579697610.00 151.4681 59.9955 32.0000 1.9933 1.9944 418.3628 418.6391 0.0414 -1.0000 -1.0000 5326269 1579697610.10 151.4681 59.9955 32.0000 1.9934 1.9945 418.3307 418.6070 0.0415 -1.0000 -1.0000 5326332 1579697610.20 151.4681 59.9955 32.0000 1.9934 1.9945 418.2972 418.5728 0.0413 -1.0000 -1.0000 5326394 1579697610.30 151.4681 59.9955 32.0000 1.9930 1.9940 418.2990 418.5742 0.0413 -1.0000 -1.0000 5327129 1579697610.40 151.5575 59.9955 32.0000 1.9921 1.9932 418.4105 418.6854 0.0412 -1.0000 -1.0000 5327191 1579697610.50 151.5603 59.9955 32.0000 1.9932 1.9943 418.3580 418.6327 0.0414 -1.0000 -1.0000 5327254 1579697610.60 151.5603 59.9955 32.0000 1.9945 1.9956 418.1629 418.4380 0.0413 -1.0000 -1.0000 5327332 1579697610.70 151.5603 59.9955 32.0000 1.9939 1.9950 418.2242 418.4999 0.0413 -1.0000 -1.0000 5327394 1579697610.80 151.5603 59.9955 32.0000 1.9936 1.9946 418.2182 418.4931 0.0412 -1.0000 -1.0000 5327488 1579697610.90 151.5609 59.9955 32.0000 1.9934 1.9945 418.3557 418.6308 0.0413 -1.0000 -1.0000 5327566 1579697611.00 151.5659 59.9955 32.0000 1.9933 1.9943 418.3327 418.6077 0.0413 -1.0000 -1.0000 5327629 1579697611.10 151.5659 59.9955 32.0000 1.9935 1.9946 418.2191 418.4932 0.0411 -1.0000 -1.0000 5327691 1579697611.20 151.5659 59.9955 32.0000 1.9939 1.9950 418.1235 418.3982 0.0412 -1.0000 -1.0000 5327769 1579697611.30 151.5659 59.9955 32.0000 1.9936 1.9947 418.3477 418.6226 0.0412 -1.0000 -1.0000 5327832 1579697611.40 151.5659 59.9955 32.0000 1.9935 1.9945 418.4084 418.6839 0.0413 -1.0000 -1.0000 5327894 1579697611.50 151.5527 59.9955 32.0000 1.9939 1.9950 418.4560 418.7309 0.0413 -1.0000 -1.0000 5327957 1579697611.60 151.5527 59.9955 32.0000 1.9944 1.9955 418.2205 418.4960 0.0413 -1.0000 -1.0000 5328019 1579697611.70 151.5527 59.9955 32.0000 1.9940 1.9951 418.2358 418.5112 0.0413 -1.0000 -1.0000 5328097 1579697611.80 151.5527 59.9955 32.0000 1.9936 1.9947 418.2630 418.5387 0.0413 -1.0000 -1.0000 5328160 1579697611.90 151.5527 59.9955 32.0000 1.9931 1.9941 418.4258 418.7016 0.0414 -1.0000 -1.0000 5328223 1579697612.00 151.5214 59.9955 32.0000 1.9931 1.9942 418.3833 418.6581 0.0412 -1.0000 -1.0000 5328316 1579697612.10 151.4468 59.9955 32.0000 1.9942 1.9952 418.1479 418.4225 0.0412 -1.0000 -1.0000 5328379 1579697612.20 151.4468 59.9955 32.0000 1.9939 1.9950 418.2060 418.4805 0.0412 -1.0000 -1.0000 5328441 1579697612.30 151.4468 59.9955 32.0000 1.9941 1.9951 418.0952 418.3703 0.0413 -1.0000 -1.0000 5328519 1579697612.40 151.4468 59.9955 32.0000 1.9937 1.9948 418.2950 418.5710 0.0414 -1.0000 -1.0000 5328582 1579697612.50 151.4468 59.9955 32.0000 1.9938 1.9949 418.2384 418.5135 0.0412 -1.0000 -1.0000 5328644 1579697612.60 151.4468 59.9955 32.0000 1.9941 1.9952 418.2162 418.4910 0.0412 -1.0000 -1.0000 5328707 1579697612.70 151.4468 59.9955 32.0000 1.9937 1.9948 418.2083 418.4836 0.0413 -1.0000 -1.0000 5328769 1579697612.80 151.4335 59.9955 32.0000 1.9929 1.9940 418.2752 418.5504 0.0412 -1.0000 -1.0000 5328832 1579697612.90 151.4335 59.9955 32.0000 1.9930 1.9941 418.4223 418.6974 0.0413 -1.0000 -1.0000 5329129 1579697613.00 151.4335 59.9955 32.0000 1.9923 1.9933 418.2846 418.5599 0.0413 -1.0000 -1.0000 5329191 1579697613.10 151.4335 59.9955 32.0000 1.9934 1.9945 418.1312 418.4071 0.0414 -1.0000 -1.0000 5329254 1579697613.20 151.4335 59.9955 32.0000 1.9937 1.9948 418.0805 418.3553 0.0412 -1.0000 -1.0000 5329332 1579697613.30 151.4335 59.9955 32.0000 1.9935 1.9946 418.2403 418.5154 0.0413 -1.0000 -1.0000 5329394 1579697613.40 151.4335 59.9955 32.0000 1.9928 1.9939 418.3499 418.6255 0.0413 -1.0000 -1.0000 5330035 1579697613.50 151.4335 59.9955 32.0000 1.9934 1.9945 418.3561 418.6308 0.0412 -1.0000 -1.0000 5330097 1579697613.60 151.4335 59.9955 32.0000 1.9937 1.9948 418.1734 418.4489 0.0413 -1.0000 -1.0000 5330160 1579697613.70 151.4335 59.9955 32.0000 1.9933 1.9944 418.2184 418.4937 0.0413 -1.0000 -1.0000 5330223 1579697613.80 151.4335 59.9955 32.0000 1.9931 1.9941 418.3538 418.6287 0.0412 -1.0000 -1.0000 5330300 1579697613.90 151.5701 59.9955 32.0000 1.9935 1.9946 418.3899 418.6651 0.0413 -1.0000 -1.0000 5330379 1579697614.00 151.5701 59.9955 32.0000 1.9940 1.9951 418.2022 418.4773 0.0413 -1.0000 -1.0000 5330441 1579697614.10 151.5701 59.9955 32.0000 1.9932 1.9943 418.0849 418.3613 0.0415 -1.0000 -1.0000 5330519 1579697614.20 151.5701 59.9955 32.0000 1.9935 1.9946 418.1310 418.4066 0.0413 -1.0000 -1.0000 5330582 1579697614.30 151.5701 59.9955 32.0000 1.9934 1.9945 418.2492 418.5238 0.0411 -1.0000 -1.0000 5330644 1579697614.40 151.4815 59.9955 32.0000 1.9926 1.9937 418.3553 418.6297 0.0412 -1.0000 -1.0000 5330707 1579697614.50 151.4769 59.9955 32.0000 1.9927 1.9938 418.3507 418.6265 0.0414 -1.0000 -1.0000 5330769 1579697614.60 151.4769 59.9955 32.0000 1.9930 1.9941 418.2624 418.5385 0.0414 -1.0000 -1.0000 5330847 1579697614.70 151.4769 59.9955 32.0000 1.9936 1.9947 418.1932 418.4681 0.0412 -1.0000 -1.0000 5330910 1579697614.80 151.4769 59.9955 32.0000 1.9928 1.9939 418.3469 418.6214 0.0412 -1.0000 -1.0000 5330972 1579697614.90 151.4769 59.9955 32.0000 1.9932 1.9943 418.3834 418.6579 0.0411 -1.0000 -1.0000 5331113 1579697615.00 151.4583 59.9955 32.0000 1.9932 1.9943 418.1708 418.4462 0.0413 -1.0000 -1.0000 5331175 1579697615.10 151.4583 59.9955 32.0000 1.9939 1.9950 418.2019 418.4775 0.0414 -1.0000 -1.0000 5331238 1579697615.20 151.4583 59.9955 32.0000 1.9944 1.9955 418.1418 418.4159 0.0411 -1.0000 -1.0000 5331316 1579697615.30 151.4583 59.9955 32.0000 1.9937 1.9947 418.2807 418.5561 0.0413 -1.0000 -1.0000 5331379 1579697615.40 151.4583 59.9955 32.0000 1.9924 1.9935 418.3428 418.6184 0.0413 -1.0000 -1.0000 5331863 1579697615.50 151.5711 59.9955 32.0000 1.9934 1.9945 418.1803 418.4557 0.0413 -1.0000 -1.0000 5331926 1579697615.60 151.5770 59.9955 32.0000 1.9938 1.9949 418.1095 418.3853 0.0414 -1.0000 -1.0000 5331988 1579697615.70 151.5770 59.9955 32.0000 1.9935 1.9946 418.2087 418.4834 0.0412 -1.0000 -1.0000 5332066 1579697615.80 151.5770 59.9955 32.0000 1.9935 1.9946 418.2538 418.5285 0.0413 -1.0000 -1.0000 5332129 1579697615.90 151.5770 59.9955 32.0000 1.9938 1.9949 418.0583 418.3325 0.0411 -1.0000 -1.0000 5332191 1579697616.00 151.5405 59.9955 32.0000 1.9941 1.9951 418.0836 418.3585 0.0413 -1.0000 -1.0000 5332269 1579697616.10 151.4607 59.9955 32.0000 1.9932 1.9942 418.3017 418.5771 0.0413 -1.0000 -1.0000 5332332 1579697616.20 151.4607 59.9955 32.0000 1.9923 1.9934 418.4009 418.6764 0.0413 -1.0000 -1.0000 5332394 1579697616.30 151.4607 59.9955 32.0000 1.9927 1.9938 418.2053 418.4802 0.0413 -1.0000 -1.0000 5332457 1579697616.40 151.4607 59.9955 32.0000 1.9938 1.9949 418.1299 418.4047 0.0412 -1.0000 -1.0000 5332519 1579697616.50 151.4607 59.9955 32.0000 1.9935 1.9946 418.1053 418.3808 0.0413 -1.0000 -1.0000 5332582 1579697616.60 151.4607 59.9955 32.0000 1.9930 1.9941 418.2958 418.5708 0.0413 -1.0000 -1.0000 5332660 1579697616.70 151.4607 59.9955 32.0000 1.9919 1.9930 418.3886 418.6629 0.0411 -1.0000 -1.0000 5332722 1579697616.80 151.4607 59.9955 32.0000 1.9934 1.9945 418.3564 418.6313 0.0413 -1.0000 -1.0000 5332785 1579697616.90 151.4607 59.9955 32.0000 1.9935 1.9946 418.2575 418.5329 0.0413 -1.0000 -1.0000 5332863 1579697617.00 151.4607 59.9955 32.0000 1.9922 1.9933 418.3119 418.5875 0.0413 -1.0000 -1.0000 5333035 1579697617.10 151.4607 59.9955 32.0000 1.9932 1.9942 418.3631 418.6384 0.0413 -1.0000 -1.0000 5333097 1579697617.20 151.4434 59.9955 32.0000 1.9927 1.9938 418.3504 418.6256 0.0413 -1.0000 -1.0000 5333175 1579697617.30 151.4434 59.9955 32.0000 1.9940 1.9951 418.1465 418.4214 0.0412 -1.0000 -1.0000 5333238 1579697617.40 151.4434 59.9955 32.0000 1.9934 1.9945 418.0800 418.3556 0.0414 -1.0000 -1.0000 5333300 1579697617.50 151.4434 59.9955 32.0000 1.9930 1.9941 418.1839 418.4585 0.0412 -1.0000 -1.0000 5333598 1579697617.60 151.4434 59.9955 32.0000 1.9924 1.9935 418.3096 418.5845 0.0412 -1.0000 -1.0000 5333660 1579697617.70 151.4514 59.9955 32.0000 1.9929 1.9939 418.3395 418.6140 0.0412 -1.0000 -1.0000 5333723 1579697617.80 151.4998 59.9955 32.0000 1.9943 1.9953 418.2280 418.5023 0.0411 -1.0000 -1.0000 5333785 1579697617.90 151.4998 59.9955 32.0000 1.9939 1.9949 418.1695 418.4437 0.0412 -1.0000 -1.0000 5333863 1579697618.00 151.4998 59.9955 32.0000 1.9933 1.9944 418.1087 418.3838 0.0413 -1.0000 -1.0000 5334144 1579697618.10 151.4998 59.9955 32.0000 1.9926 1.9937 418.3089 418.5851 0.0414 -1.0000 -1.0000 5334207 1579697618.20 151.4998 59.9955 32.0000 1.9930 1.9941 418.1446 418.4199 0.0413 -1.0000 -1.0000 5334269 1579697618.30 151.4908 59.9955 32.0000 1.9937 1.9948 418.1072 418.3823 0.0413 -1.0000 -1.0000 5334332 1579697618.40 151.4908 59.9955 32.0000 1.9929 1.9939 418.0875 418.3615 0.0411 -1.0000 -1.0000 5334394 1579697618.50 151.4908 59.9955 32.0000 1.9924 1.9935 418.2849 418.5594 0.0412 -1.0000 -1.0000 5334472 1579697618.60 151.4908 59.9955 32.0000 1.9920 1.9931 418.2976 418.5710 0.0410 -1.0000 -1.0000 5335113 1579697618.70 151.4908 59.9955 32.0000 1.9926 1.9937 418.2739 418.5494 0.0414 -1.0000 -1.0000 5335175 1579697618.80 151.4337 59.9955 32.0000 1.9928 1.9938 418.1537 418.4290 0.0412 -1.0000 -1.0000 5335238 1579697618.90 151.4056 59.9955 32.0000 1.9933 1.9943 418.0403 418.3146 0.0412 -1.0000 -1.0000 5335316 1579697619.00 151.4056 59.9955 32.0000 1.9928 1.9939 418.1732 418.4478 0.0412 -1.0000 -1.0000 5335379 1579697619.10 151.4056 59.9955 32.0000 1.9930 1.9941 418.3628 418.6379 0.0412 -1.0000 -1.0000 5335504 1579697619.20 151.4056 59.9955 32.0000 1.9926 1.9937 418.1570 418.4323 0.0413 -1.0000 -1.0000 5335582 1579697619.30 151.4058 59.9955 32.0000 1.9932 1.9942 418.1069 418.3813 0.0412 -1.0000 -1.0000 5335644 1579697619.40 151.4192 59.9955 32.0000 1.9932 1.9943 418.0743 418.3488 0.0412 -1.0000 -1.0000 5335707 1579697619.50 151.4192 59.9955 32.0000 1.9931 1.9941 418.2682 418.5432 0.0412 -1.0000 -1.0000 5335769 1579697619.60 151.4192 59.9955 32.0000 1.9930 1.9941 418.3238 418.5992 0.0413 -1.0000 -1.0000 5335832 1579697619.70 151.4192 59.9955 32.0000 1.9935 1.9946 418.1528 418.4278 0.0413 -1.0000 -1.0000 5335926 1579697619.80 151.4192 59.9955 32.0000 1.9926 1.9937 418.0067 418.2809 0.0411 -1.0000 -1.0000 5335988 1579697619.90 151.5439 59.9959 32.0000 1.9924 1.9935 418.1154 418.3902 0.0412 -1.0000 -1.0000 5336050 1579697620.00 151.5439 59.9959 32.0000 1.9926 1.9937 418.2806 418.5561 0.0414 -1.0000 -1.0000 5336113 1579697620.10 151.5439 59.9959 32.0000 1.9930 1.9941 418.3811 418.6557 0.0412 -1.0000 -1.0000 5336519 1579697620.20 151.5439 59.9959 32.0000 1.9936 1.9947 418.3546 418.6298 0.0412 -1.0000 -1.0000 5336582 1579697620.30 151.5439 59.9959 32.0000 1.9938 1.9949 418.2080 418.4826 0.0412 -1.0000 -1.0000 5336644 1579697620.40 151.5439 59.9959 32.0000 1.9932 1.9943 418.1696 418.4437 0.0411 -1.0000 -1.0000 5336707 1579697620.50 151.5479 59.9959 32.0000 1.9924 1.9935 418.2753 418.5500 0.0412 -1.0000 -1.0000 5336769 1579697620.60 151.5555 59.9959 32.0000 1.9922 1.9933 418.2793 418.5548 0.0414 -1.0000 -1.0000 5337019 1579697620.70 151.5555 59.9959 32.0000 1.9928 1.9939 418.2588 418.5350 0.0414 -1.0000 -1.0000 5337082 1579697620.80 151.5555 59.9959 32.0000 1.9930 1.9941 418.1572 418.4319 0.0413 -1.0000 -1.0000 5337144 1579697620.90 151.5555 59.9959 32.0000 1.9940 1.9951 418.1421 418.4171 0.0412 -1.0000 -1.0000 5337222 1579697621.00 151.5555 59.9959 32.0000 1.9937 1.9948 418.1186 418.3932 0.0412 -1.0000 -1.0000 5337285 1579697621.10 151.4967 59.9959 32.0000 1.9926 1.9937 418.1852 418.4606 0.0413 -1.0000 -1.0000 5337347 1579697621.20 151.4967 59.9959 32.0000 1.9929 1.9939 418.4224 418.6969 0.0412 -1.0000 -1.0000 5337488 1579697621.30 151.4967 59.9959 32.0000 1.9930 1.9941 418.2775 418.5523 0.0412 -1.0000 -1.0000 5337550 1579697621.40 151.4967 59.9959 32.0000 1.9936 1.9947 418.1621 418.4364 0.0412 -1.0000 -1.0000 5337629 1579697621.50 151.4967 59.9959 32.0000 1.9934 1.9945 418.1817 418.4562 0.0412 -1.0000 -1.0000 5337691 1579697621.60 151.4339 59.9959 32.0000 1.9934 1.9945 418.2914 418.5668 0.0413 -1.0000 -1.0000 5337754 1579697621.70 151.4085 59.9959 32.0000 1.9929 1.9940 418.3573 418.6327 0.0413 -1.0000 -1.0000 5337832 1579697621.80 151.4085 59.9959 32.0000 1.9930 1.9941 418.1759 418.4517 0.0414 -1.0000 -1.0000 5337894 1579697621.90 151.4085 59.9959 32.0000 1.9939 1.9950 418.2058 418.4800 0.0412 -1.0000 -1.0000 5337957 1579697622.00 151.4085 59.9959 32.0000 1.9938 1.9949 418.1251 418.3998 0.0411 -1.0000 -1.0000 5338019 1579697622.10 151.4085 59.9959 32.0000 1.9929 1.9940 418.1678 418.4431 0.0413 -1.0000 -1.0000 5338082 1579697622.20 151.4958 59.9959 32.0000 1.9936 1.9947 418.3959 418.6710 0.0413 -1.0000 -1.0000 5338144 1579697622.30 151.4958 59.9959 32.0000 1.9934 1.9945 418.3365 418.6105 0.0410 -1.0000 -1.0000 5338223 1579697622.40 151.4958 59.9959 32.0000 1.9942 1.9953 418.2069 418.4821 0.0413 -1.0000 -1.0000 5338285 1579697622.50 151.4958 59.9959 32.0000 1.9938 1.9949 418.1476 418.4222 0.0412 -1.0000 -1.0000 5338347 1579697622.60 151.4958 59.9959 32.0000 1.9931 1.9942 418.3794 418.6537 0.0411 -1.0000 -1.0000 5338426 1579697622.70 151.4958 59.9959 32.0000 1.9932 1.9943 418.3269 418.6020 0.0413 -1.0000 -1.0000 5338738 1579697622.80 151.4958 59.9959 32.0000 1.9931 1.9942 418.3186 418.5933 0.0412 -1.0000 -1.0000 5338800 1579697622.90 151.4958 59.9959 32.0000 1.9941 1.9951 418.1048 418.3798 0.0413 -1.0000 -1.0000 5338879 1579697623.00 151.4958 59.9959 32.0000 1.9940 1.9951 418.0438 418.3186 0.0412 -1.0000 -1.0000 5338941 1579697623.10 151.4958 59.9959 32.0000 1.9935 1.9946 418.3159 418.5904 0.0413 -1.0000 -1.0000 5339004 1579697623.20 151.4958 59.9959 32.0000 1.9932 1.9943 418.3632 418.6387 0.0413 -1.0000 -1.0000 5339535 1579697623.30 151.4958 59.9959 32.0000 1.9945 1.9956 418.2237 418.4989 0.0413 -1.0000 -1.0000 5339598 1579697623.40 151.4958 59.9959 32.0000 1.9936 1.9947 418.0914 418.3664 0.0413 -1.0000 -1.0000 5339675 1579697623.50 151.6287 59.9959 32.0000 1.9933 1.9944 418.1276 418.4027 0.0412 -1.0000 -1.0000 5339738 1579697623.60 151.6287 59.9959 32.0000 1.9932 1.9943 418.3187 418.5926 0.0411 -1.0000 -1.0000 5339800 1579697623.70 151.6287 59.9959 32.0000 1.9941 1.9952 418.2124 418.4866 0.0412 -1.0000 -1.0000 5340597 1579697623.80 151.6287 59.9959 32.0000 1.9945 1.9955 418.1761 418.4514 0.0413 -1.0000 -1.0000 5340660 1579697623.90 151.6287 59.9959 32.0000 1.9940 1.9951 418.1595 418.4333 0.0410 -1.0000 -1.0000 5340722 1579697624.00 151.5804 59.9959 32.0000 1.9937 1.9947 418.3938 418.6679 0.0411 -1.0000 -1.0000 5340800 1579697624.10 151.5804 59.9959 32.0000 1.9939 1.9949 418.3781 418.6531 0.0413 -1.0000 -1.0000 5340863 1579697624.20 151.5804 59.9959 32.0000 1.9938 1.9948 418.1337 418.4086 0.0413 -1.0000 -1.0000 5340926 1579697624.30 151.5804 59.9959 32.0000 1.9947 1.9958 418.1907 418.4658 0.0413 -1.0000 -1.0000 5340988 1579697624.40 151.5290 59.9959 32.0000 1.9941 1.9952 418.2872 418.5621 0.0412 -1.0000 -1.0000 5341050 1579697624.50 151.5542 59.9959 32.0000 1.9943 1.9954 418.3933 418.6684 0.0413 -1.0000 -1.0000 5341113 1579697624.60 151.6045 59.9959 32.0000 1.9945 1.9956 418.2364 418.5118 0.0412 -1.0000 -1.0000 5341191 1579697624.70 151.6045 59.9959 32.0000 1.9944 1.9955 418.1904 418.4643 0.0411 -1.0000 -1.0000 5341254 1579697624.80 151.6045 59.9959 32.0000 1.9944 1.9954 418.3846 418.6592 0.0412 -1.0000 -1.0000 5341535 1579697624.90 151.6045 59.9959 32.0000 1.9938 1.9949 418.4032 418.6777 0.0412 -1.0000 -1.0000 5341613 1579697625.00 151.6045 59.9959 32.0000 1.9945 1.9956 418.2762 418.5525 0.0414 -1.0000 -1.0000 5341675 1579697625.10 151.5242 59.9971 32.0000 1.9947 1.9957 418.2547 418.5292 0.0412 -1.0000 -1.0000 5341738 1579697625.20 151.5242 59.9971 32.0000 1.9934 1.9945 418.3018 418.5776 0.0414 -1.0000 -1.0000 5341816 1579697625.30 151.5242 59.9971 32.0000 1.9930 1.9941 418.4243 418.6991 0.0411 -1.0000 -1.0000 5341879 1579697625.40 151.5242 59.9971 32.0000 1.9940 1.9950 418.4456 418.7198 0.0412 -1.0000 -1.0000 5341957 1579697625.50 151.5242 59.9971 32.0000 1.9946 1.9957 418.3091 418.5842 0.0413 -1.0000 -1.0000 5342020 1579697625.60 151.5242 59.9971 32.0000 1.9947 1.9958 418.1897 418.4642 0.0412 -1.0000 -1.0000 5342082 1579697625.70 151.5242 59.9971 32.0000 1.9936 1.9947 418.1809 418.4554 0.0412 -1.0000 -1.0000 5342144 1579697625.80 151.5242 59.9971 32.0000 1.9934 1.9945 418.3642 418.6382 0.0411 -1.0000 -1.0000 5342207 1579697625.90 151.5242 59.9971 32.0000 1.9930 1.9941 418.3298 418.6044 0.0412 -1.0000 -1.0000 5342269 1579697626.00 151.5242 59.9971 32.0000 1.9942 1.9952 418.1227 418.3976 0.0413 -1.0000 -1.0000 5342347 1579697626.10 151.5268 59.9971 32.0000 1.9940 1.9951 418.1682 418.4428 0.0412 -1.0000 -1.0000 5342410 1579697626.20 151.5910 59.9971 32.0000 1.9939 1.9950 418.2795 418.5543 0.0412 -1.0000 -1.0000 5342472 1579697626.30 151.5910 59.9971 32.0000 1.9943 1.9954 418.3590 418.6344 0.0413 -1.0000 -1.0000 5342629 1579697626.40 151.5910 59.9971 32.0000 1.9946 1.9957 418.2179 418.4931 0.0413 -1.0000 -1.0000 5342691 1579697626.50 151.5910 59.9971 32.0000 1.9944 1.9955 418.1160 418.3909 0.0412 -1.0000 -1.0000 5342754 1579697626.60 151.5910 59.9971 32.0000 1.9946 1.9957 418.1951 418.4688 0.0410 -1.0000 -1.0000 5342832 1579697626.70 151.5910 59.9971 32.0000 1.9937 1.9948 418.3155 418.5901 0.0412 -1.0000 -1.0000 5342894 1579697626.80 151.5910 59.9971 32.0000 1.9933 1.9943 418.3810 418.6559 0.0412 -1.0000 -1.0000 5343113 1579697626.90 151.5910 59.9971 32.0000 1.9935 1.9946 418.4075 418.6819 0.0411 -1.0000 -1.0000 5343191 1579697627.00 151.5910 59.9971 32.0000 1.9942 1.9953 418.3575 418.6314 0.0411 -1.0000 -1.0000 5343254 1579697627.10 151.5910 59.9971 32.0000 1.9943 1.9953 418.1533 418.4281 0.0412 -1.0000 -1.0000 5343316 1579697627.20 151.5910 59.9971 32.0000 1.9937 1.9947 418.3289 418.6039 0.0413 -1.0000 -1.0000 5343379 1579697627.30 151.5910 59.9971 32.0000 1.9932 1.9943 418.3683 418.6436 0.0412 -1.0000 -1.0000 5343613 1579697627.40 151.5770 59.9971 32.0000 1.9944 1.9954 418.3389 418.6135 0.0412 -1.0000 -1.0000 5343691 1579697627.50 151.5766 59.9971 32.0000 1.9941 1.9952 418.1992 418.4751 0.0415 -1.0000 -1.0000 5343754 1579697627.60 151.5766 59.9971 32.0000 1.9947 1.9957 418.1055 418.3800 0.0412 -1.0000 -1.0000 5343816 1579697627.70 151.5766 59.9971 32.0000 1.9934 1.9945 418.1497 418.4244 0.0412 -1.0000 -1.0000 5343879 1579697627.80 151.5766 59.9971 32.0000 1.9931 1.9941 418.3088 418.5832 0.0412 -1.0000 -1.0000 5344363 1579697627.90 151.5766 59.9971 32.0000 1.9926 1.9937 418.3182 418.5932 0.0413 -1.0000 -1.0000 5344441 1579697628.00 151.5766 59.9971 32.0000 1.9937 1.9947 418.3572 418.6319 0.0412 -1.0000 -1.0000 5344504 1579697628.10 151.5766 59.9971 32.0000 1.9944 1.9955 418.2409 418.5151 0.0411 -1.0000 -1.0000 5344566 1579697628.20 151.5766 59.9971 32.0000 1.9932 1.9943 418.2300 418.5029 0.0410 -1.0000 -1.0000 5344629 1579697628.30 151.5766 59.9971 32.0000 1.9928 1.9938 418.2846 418.5576 0.0410 -1.0000 -1.0000 5344707 1579697628.40 151.5766 59.9971 32.0000 1.9932 1.9943 418.3910 418.6649 0.0411 -1.0000 -1.0000 5344769 1579697628.50 151.6083 59.9971 32.0000 1.9944 1.9955 418.2252 418.4999 0.0412 -1.0000 -1.0000 5344832 1579697628.60 151.6083 59.9971 32.0000 1.9945 1.9956 418.1545 418.4298 0.0413 -1.0000 -1.0000 5344910 1579697628.70 151.6083 59.9971 32.0000 1.9940 1.9951 418.1773 418.4518 0.0412 -1.0000 -1.0000 5344972 1579697628.80 151.6083 59.9971 32.0000 1.9940 1.9950 418.3062 418.5801 0.0411 -1.0000 -1.0000 5345035 1579697628.90 151.6083 59.9971 32.0000 1.9934 1.9944 418.3629 418.6366 0.0411 -1.0000 -1.0000 5345269 1579697629.00 151.6040 59.9971 32.0000 1.9934 1.9945 418.3316 418.6049 0.0410 -1.0000 -1.0000 5345332 1579697629.10 151.5445 59.9971 32.0000 1.9952 1.9962 418.2125 418.4873 0.0412 -1.0000 -1.0000 5345394 1579697629.20 151.5445 59.9971 32.0000 1.9941 1.9952 418.1689 418.4431 0.0412 -1.0000 -1.0000 5345472 1579697629.30 151.5445 59.9971 32.0000 1.9938 1.9949 418.4074 418.6818 0.0412 -1.0000 -1.0000 5345535 1579697629.40 151.5798 59.9971 32.0000 1.9933 1.9944 418.3200 418.5952 0.0412 -1.0000 -1.0000 5345785 1579697629.50 151.5798 59.9971 32.0000 1.9941 1.9952 418.2542 418.5277 0.0410 -1.0000 -1.0000 5345848 1579697629.60 151.5623 59.9971 32.0000 1.9939 1.9949 418.1329 418.4069 0.0411 -1.0000 -1.0000 5345910 1579697629.70 151.5623 59.9971 32.0000 1.9937 1.9948 418.2468 418.5211 0.0411 -1.0000 -1.0000 5345972 1579697629.80 151.5623 59.9971 32.0000 1.9934 1.9945 418.2968 418.5712 0.0412 -1.0000 -1.0000 5346035 1579697629.90 151.5623 59.9971 32.0000 1.9932 1.9943 418.4270 418.7008 0.0411 -1.0000 -1.0000 5346316 1579697630.00 151.5623 59.9971 32.0000 1.9940 1.9951 418.4067 418.6812 0.0411 -1.0000 -1.0000 5346394 1579697630.10 151.5682 59.9971 32.0000 1.9947 1.9957 418.2790 418.5535 0.0412 -1.0000 -1.0000 5346457 1579697630.20 151.5860 59.9973 32.0000 1.9935 1.9946 418.2351 418.5095 0.0412 -1.0000 -1.0000 5346519 1579697630.30 151.5860 59.9973 32.0000 1.9933 1.9944 418.2691 418.5433 0.0411 -1.0000 -1.0000 5346582 1579697630.40 151.5860 59.9973 32.0000 1.9931 1.9942 418.2690 418.5430 0.0411 -1.0000 -1.0000 5346769 1579697630.50 151.5860 59.9973 32.0000 1.9938 1.9949 418.2364 418.5096 0.0410 -1.0000 -1.0000 5346832 1579697630.60 151.5860 59.9973 32.0000 1.9942 1.9953 418.1190 418.3933 0.0412 -1.0000 -1.0000 5346910 1579697630.70 151.5860 59.9973 32.0000 1.9936 1.9947 418.1385 418.4125 0.0411 -1.0000 -1.0000 5346972 1579697630.80 151.5860 59.9973 32.0000 1.9931 1.9942 418.3168 418.5909 0.0411 -1.0000 -1.0000 5347035 1579697630.90 151.4308 59.9973 32.0000 1.9928 1.9939 418.3550 418.6296 0.0412 -1.0000 -1.0000 5347363 1579697631.00 151.4308 59.9973 32.0000 1.9936 1.9947 418.2947 418.5698 0.0412 -1.0000 -1.0000 5347426 1579697631.10 151.4308 59.9973 32.0000 1.9934 1.9945 418.1565 418.4302 0.0411 -1.0000 -1.0000 5347488 1579697631.20 151.4308 59.9973 32.0000 1.9933 1.9944 418.1435 418.4173 0.0411 -1.0000 -1.0000 5347566 1579697631.30 151.4308 59.9973 32.0000 1.9927 1.9938 418.1673 418.4411 0.0411 -1.0000 -1.0000 5347629 1579697631.40 151.4308 59.9973 32.0000 1.9935 1.9946 418.3807 418.6554 0.0412 -1.0000 -1.0000 5347863 1579697631.50 151.4308 59.9973 32.0000 1.9938 1.9949 418.2852 418.5597 0.0411 -1.0000 -1.0000 5347926 1579697631.60 151.4308 59.9973 32.0000 1.9943 1.9954 418.2196 418.4940 0.0411 -1.0000 -1.0000 5347988 1579697631.70 151.4308 59.9973 32.0000 1.9941 1.9952 418.1745 418.4473 0.0409 -1.0000 -1.0000 5348066 1579697631.80 151.4308 59.9973 32.0000 1.9935 1.9946 418.3166 418.5902 0.0411 -1.0000 -1.0000 5348113 1579697631.90 151.4308 59.9973 32.0000 1.9926 1.9937 418.4275 418.7026 0.0412 -1.0000 -1.0000 5348175 1579697632.00 151.4495 59.9973 32.0000 1.9931 1.9942 418.3190 418.5914 0.0409 -1.0000 -1.0000 5348254 1579697632.10 151.5435 59.9973 32.0000 1.9937 1.9948 418.1729 418.4476 0.0413 -1.0000 -1.0000 5348316 1579697632.20 151.5435 59.9973 32.0000 1.9931 1.9941 418.1059 418.3803 0.0412 -1.0000 -1.0000 5348394 1579697632.30 151.5435 59.9973 32.0000 1.9927 1.9938 418.2545 418.5282 0.0410 -1.0000 -1.0000 5348457 1579697632.40 151.5435 59.9973 32.0000 1.9923 1.9934 418.3712 418.6449 0.0411 -1.0000 -1.0000 5348519 1579697632.50 151.5422 59.9973 32.0000 1.9928 1.9938 418.2978 418.5732 0.0413 -1.0000 -1.0000 5348613 1579697632.60 151.5318 59.9973 32.0000 1.9930 1.9941 418.2971 418.5716 0.0412 -1.0000 -1.0000 5348675 1579697632.70 151.5512 59.9973 32.0000 1.9922 1.9933 418.3093 418.5833 0.0411 -1.0000 -1.0000 5348738 1579697632.80 151.5512 59.9973 32.0000 1.9923 1.9934 418.4110 418.6845 0.0410 -1.0000 -1.0000 5348800 1579697632.90 151.5512 59.9973 32.0000 1.9928 1.9939 418.3429 418.6170 0.0412 -1.0000 -1.0000 5348879 1579697633.00 151.5512 59.9973 32.0000 1.9932 1.9943 418.2744 418.5489 0.0412 -1.0000 -1.0000 5349050 1579697633.10 151.5512 59.9973 32.0000 1.9939 1.9950 418.2112 418.4851 0.0411 -1.0000 -1.0000 5349113 1579697633.20 151.4599 59.9973 32.0000 1.9932 1.9943 418.0832 418.3576 0.0412 -1.0000 -1.0000 5349191 1579697633.30 151.4599 59.9973 32.0000 1.9930 1.9941 418.2043 418.4775 0.0410 -1.0000 -1.0000 5349254 1579697633.40 151.4599 59.9973 32.0000 1.9928 1.9939 418.3091 418.5836 0.0412 -1.0000 -1.0000 5349332 1579697633.50 151.4599 59.9973 32.0000 1.9926 1.9937 418.3869 418.6615 0.0412 -1.0000 -1.0000 5350004 1579697633.60 151.4599 59.9973 32.0000 1.9929 1.9939 418.3961 418.6695 0.0410 -1.0000 -1.0000 5350066 1579697633.70 151.4599 59.9973 32.0000 1.9938 1.9948 418.3340 418.6073 0.0410 -1.0000 -1.0000 5350269 1579697633.80 151.4599 59.9973 32.0000 1.9938 1.9948 418.3169 418.5906 0.0411 -1.0000 -1.0000 5350332 1579697633.90 151.4599 59.9973 32.0000 1.9928 1.9939 418.5056 418.7799 0.0411 -1.0000 -1.0000 5350394 1579697634.00 151.4599 59.9973 32.0000 1.9933 1.9944 418.2812 418.5553 0.0412 -1.0000 -1.0000 5350472 1579697634.10 151.4599 59.9973 32.0000 1.9939 1.9949 418.2210 418.4954 0.0411 -1.0000 -1.0000 5350535 1579697634.20 151.4599 59.9973 32.0000 1.9925 1.9935 418.3141 418.5886 0.0412 -1.0000 -1.0000 5350597 1579697634.30 151.4992 59.9973 32.0000 1.9923 1.9933 418.3845 418.6582 0.0411 -1.0000 -1.0000 5350660 1579697634.40 151.5258 59.9973 32.0000 1.9930 1.9940 418.4050 418.6788 0.0410 -1.0000 -1.0000 5350722 1579697634.50 151.5258 59.9973 32.0000 1.9933 1.9944 418.2182 418.4921 0.0411 -1.0000 -1.0000 5350785 1579697634.60 151.5258 59.9973 32.0000 1.9936 1.9947 418.1961 418.4698 0.0411 -1.0000 -1.0000 5350894 1579697634.70 151.5258 59.9973 32.0000 1.9936 1.9947 418.3948 418.6684 0.0410 -1.0000 -1.0000 5350957 1579697634.80 151.5258 59.9973 32.0000 1.9933 1.9943 418.3966 418.6706 0.0411 -1.0000 -1.0000 5351019 1579697634.90 151.5536 59.9973 32.0000 1.9930 1.9941 418.1225 418.3966 0.0411 -1.0000 -1.0000 5351097 1579697635.00 151.4485 59.9970 32.0000 1.9937 1.9948 418.2660 418.5401 0.0411 -1.0000 -1.0000 5351520 1579697635.10 151.4485 59.9970 32.0000 1.9928 1.9939 418.3451 418.6185 0.0410 -1.0000 -1.0000 5351582 1579697635.20 151.4485 59.9970 32.0000 1.9928 1.9938 418.3846 418.6586 0.0411 -1.0000 -1.0000 5351660 1579697635.30 151.4485 59.9970 32.0000 1.9939 1.9949 418.3758 418.6498 0.0411 -1.0000 -1.0000 5351723 1579697635.40 151.4836 59.9970 32.0000 1.9944 1.9954 418.2697 418.5424 0.0410 -1.0000 -1.0000 5351800 1579697635.50 151.4836 59.9970 32.0000 1.9946 1.9956 418.2174 418.4913 0.0410 -1.0000 -1.0000 5351863 1579697635.60 151.4836 59.9970 32.0000 1.9937 1.9948 418.3777 418.6505 0.0410 -1.0000 -1.0000 5351926 1579697635.70 151.4836 59.9970 32.0000 1.9937 1.9948 418.4893 418.7628 0.0410 -1.0000 -1.0000 5351988 1579697635.80 151.4836 59.9970 32.0000 1.9938 1.9948 418.3984 418.6721 0.0411 -1.0000 -1.0000 5352050 1579697635.90 151.4836 59.9970 32.0000 1.9934 1.9945 418.2528 418.5271 0.0411 -1.0000 -1.0000 5352113 1579697636.00 151.4836 59.9970 32.0000 1.9933 1.9944 418.3905 418.6639 0.0410 -1.0000 -1.0000 5352191 1579697636.10 151.4836 59.9970 32.0000 1.9928 1.9938 418.4872 418.7607 0.0410 -1.0000 -1.0000 5352254 1579697636.20 151.4836 59.9970 32.0000 1.9929 1.9940 418.4278 418.7021 0.0412 -1.0000 -1.0000 5352316 1579697636.30 151.4836 59.9970 32.0000 1.9935 1.9946 418.4107 418.6843 0.0411 -1.0000 -1.0000 5352394 1579697636.40 151.4836 59.9970 32.0000 1.9934 1.9945 418.1388 418.4135 0.0412 -1.0000 -1.0000 5352457 1579697636.50 151.5319 59.9970 32.0000 1.9938 1.9948 418.2168 418.4905 0.0411 -1.0000 -1.0000 5352629 1579697636.60 151.5319 59.9970 32.0000 1.9928 1.9939 418.3222 418.5966 0.0412 -1.0000 -1.0000 5352707 1579697636.70 151.4615 59.9970 32.0000 1.9931 1.9942 418.4032 418.6776 0.0411 -1.0000 -1.0000 5352754 1579697636.80 151.4615 59.9970 32.0000 1.9938 1.9949 418.2815 418.5557 0.0412 -1.0000 -1.0000 5352832 1579697636.90 151.4615 59.9970 32.0000 1.9935 1.9946 418.1669 418.4403 0.0410 -1.0000 -1.0000 5352894 1579697637.00 151.4615 59.9970 32.0000 1.9935 1.9945 418.1618 418.4350 0.0411 -1.0000 -1.0000 5353129 1579697637.10 151.4615 59.9970 32.0000 1.9935 1.9946 418.3046 418.5787 0.0411 -1.0000 -1.0000 5353191 1579697637.20 151.4615 59.9970 32.0000 1.9938 1.9949 418.2954 418.5695 0.0411 -1.0000 -1.0000 5353269 1579697637.30 151.4615 59.9970 32.0000 1.9933 1.9944 418.2838 418.5579 0.0410 -1.0000 -1.0000 5353332 1579697637.40 151.4615 59.9970 32.0000 1.9940 1.9950 418.1928 418.4667 0.0412 -1.0000 -1.0000 5353394 1579697637.50 151.4615 59.9970 32.0000 1.9934 1.9945 418.3372 418.6110 0.0411 -1.0000 -1.0000 5354285 1579697637.60 151.4615 59.9970 32.0000 1.9933 1.9944 418.3967 418.6710 0.0411 -1.0000 -1.0000 5354347 1579697637.70 151.4615 59.9970 32.0000 1.9929 1.9940 418.4548 418.7294 0.0412 -1.0000 -1.0000 5354426 1579697637.80 151.4576 59.9970 32.0000 1.9942 1.9952 418.3357 418.6094 0.0410 -1.0000 -1.0000 5354488 1579697637.90 151.4529 59.9970 32.0000 1.9941 1.9951 418.2310 418.5046 0.0411 -1.0000 -1.0000 5354550 1579697638.00 151.4529 59.9970 32.0000 1.9938 1.9949 418.3391 418.6131 0.0410 -1.0000 -1.0000 5354629 1579697638.10 151.4529 59.9970 32.0000 1.9937 1.9947 418.3550 418.6292 0.0411 -1.0000 -1.0000 5354691 1579697638.20 151.4529 59.9970 32.0000 1.9926 1.9937 418.3817 418.6554 0.0411 -1.0000 -1.0000 5354754 1579697638.30 151.4529 59.9970 32.0000 1.9942 1.9953 418.1261 418.4001 0.0412 -1.0000 -1.0000 5354832 1579697638.40 151.5311 59.9970 32.0000 1.9940 1.9951 418.2007 418.4754 0.0412 -1.0000 -1.0000 5354879 1579697638.50 151.5311 59.9970 32.0000 1.9934 1.9945 418.2317 418.5067 0.0411 -1.0000 -1.0000 5354941 1579697638.60 151.4947 59.9970 32.0000 1.9928 1.9939 418.3738 418.6477 0.0411 -1.0000 -1.0000 5355019 1579697638.70 151.4947 59.9970 32.0000 1.9939 1.9949 418.4216 418.6959 0.0411 -1.0000 -1.0000 5355082 1579697638.80 151.4947 59.9970 32.0000 1.9931 1.9942 418.2176 418.4918 0.0412 -1.0000 -1.0000 5355144 1579697638.90 151.5361 59.9970 32.0000 1.9932 1.9943 418.1908 418.4657 0.0413 -1.0000 -1.0000 5355222 1579697639.00 151.5361 59.9970 32.0000 1.9927 1.9938 418.2734 418.5485 0.0412 -1.0000 -1.0000 5355285 1579697639.10 151.5361 59.9970 32.0000 1.9919 1.9930 418.4195 418.6931 0.0410 -1.0000 -1.0000 5355347 1579697639.20 151.5361 59.9970 32.0000 1.9934 1.9945 418.2946 418.5682 0.0410 -1.0000 -1.0000 5355426 1579697639.30 151.5361 59.9970 32.0000 1.9939 1.9950 418.2678 418.5427 0.0412 -1.0000 -1.0000 5355488 1579697639.40 151.5361 59.9970 32.0000 1.9932 1.9943 418.3948 418.6677 0.0410 -1.0000 -1.0000 5355550 1579697639.50 151.5361 59.9970 32.0000 1.9934 1.9944 418.3828 418.6568 0.0411 -1.0000 -1.0000 5355629 1579697639.60 151.5361 59.9970 32.0000 1.9927 1.9938 418.3132 418.5875 0.0412 -1.0000 -1.0000 5355847 1579697639.70 151.5361 59.9970 32.0000 1.9934 1.9944 418.1796 418.4532 0.0411 -1.0000 -1.0000 5355926 1579697639.80 151.5361 59.9970 32.0000 1.9942 1.9953 418.1620 418.4357 0.0410 -1.0000 -1.0000 5355988 1579697639.90 151.5361 59.9970 32.0000 1.9939 1.9949 418.2042 418.4778 0.0411 -1.0000 -1.0000 5356050 1579697640.00 151.5361 59.9970 32.0000 1.9928 1.9939 418.3209 418.5947 0.0411 -1.0000 -1.0000 5356113 1579697640.10 151.4057 59.9973 32.0000 1.9930 1.9941 418.2850 418.5593 0.0411 -1.0000 -1.0000 5356347 1579697640.20 151.4057 59.9973 32.0000 1.9939 1.9950 418.1522 418.4258 0.0411 -1.0000 -1.0000 5356410 1579697640.30 151.4057 59.9973 32.0000 1.9938 1.9948 418.1639 418.4385 0.0412 -1.0000 -1.0000 5356488 1579697640.40 151.4057 59.9973 32.0000 1.9934 1.9945 418.2513 418.5259 0.0411 -1.0000 -1.0000 5356550 1579697640.50 151.4057 59.9973 32.0000 1.9934 1.9945 418.2182 418.4925 0.0412 -1.0000 -1.0000 5356613 1579697640.60 151.4057 59.9973 32.0000 1.9940 1.9951 418.2375 418.5122 0.0412 -1.0000 -1.0000 5357050 1579697640.70 151.4307 59.9973 32.0000 1.9943 1.9954 418.1105 418.3848 0.0412 -1.0000 -1.0000 5357113 1579697640.80 151.4393 59.9973 32.0000 1.9933 1.9944 418.2791 418.5535 0.0412 -1.0000 -1.0000 5357175 1579697640.90 151.4393 59.9973 32.0000 1.9931 1.9942 418.4267 418.7009 0.0412 -1.0000 -1.0000 5357254 1579697641.00 151.4393 59.9973 32.0000 1.9919 1.9930 418.3848 418.6589 0.0410 -1.0000 -1.0000 5357316 1579697641.10 151.4393 59.9973 32.0000 1.9927 1.9938 418.3477 418.6221 0.0411 -1.0000 -1.0000 5357379 1579697641.20 151.4393 59.9973 32.0000 1.9934 1.9945 418.2493 418.5228 0.0411 -1.0000 -1.0000 5357457 1579697641.30 151.5125 59.9973 32.0000 1.9942 1.9953 418.1857 418.4597 0.0410 -1.0000 -1.0000 5357520 1579697641.40 151.5125 59.9973 32.0000 1.9927 1.9938 418.3151 418.5903 0.0413 -1.0000 -1.0000 5357597 1579697641.50 151.5125 59.9973 32.0000 1.9920 1.9930 418.3101 418.5845 0.0412 -1.0000 -1.0000 5357660 1579697641.60 151.5125 59.9973 32.0000 1.9930 1.9941 418.3175 418.5916 0.0411 -1.0000 -1.0000 5357723 1579697641.70 151.5125 59.9973 32.0000 1.9937 1.9948 418.1793 418.4543 0.0413 -1.0000 -1.0000 5357785 1579697641.80 151.4639 59.9973 32.0000 1.9933 1.9944 418.1538 418.4280 0.0411 -1.0000 -1.0000 5357863 1579697641.90 151.4245 59.9973 32.0000 1.9922 1.9933 418.2580 418.5324 0.0412 -1.0000 -1.0000 5357926 1579697642.00 151.4245 59.9973 32.0000 1.9922 1.9932 418.3552 418.6295 0.0411 -1.0000 -1.0000 5357988 1579697642.10 151.4245 59.9973 32.0000 1.9929 1.9939 418.2426 418.5164 0.0410 -1.0000 -1.0000 5358269 1579697642.20 151.4245 59.9973 32.0000 1.9927 1.9938 418.2893 418.5642 0.0413 -1.0000 -1.0000 5358332 1579697642.30 151.4245 59.9973 32.0000 1.9937 1.9948 418.1237 418.3988 0.0412 -1.0000 -1.0000 5358410 1579697642.40 151.4245 59.9973 32.0000 1.9934 1.9945 418.1593 418.4336 0.0412 -1.0000 -1.0000 5358472 1579697642.50 151.4245 59.9973 32.0000 1.9928 1.9939 418.3534 418.6283 0.0412 -1.0000 -1.0000 5358535 1579697642.60 151.4245 59.9973 32.0000 1.9925 1.9935 418.3686 418.6426 0.0411 -1.0000 -1.0000 5358769 1579697642.70 151.4245 59.9973 32.0000 1.9930 1.9940 418.2601 418.5343 0.0412 -1.0000 -1.0000 5358832 1579697642.80 151.4245 59.9973 32.0000 1.9940 1.9951 418.2386 418.5121 0.0410 -1.0000 -1.0000 5358894 1579697642.90 151.3882 59.9973 32.0000 1.9933 1.9943 418.3944 418.6685 0.0410 -1.0000 -1.0000 5358972 1579697643.00 151.3882 59.9973 32.0000 1.9927 1.9938 418.3518 418.6252 0.0410 -1.0000 -1.0000 5359050 1579697643.10 151.3882 59.9973 32.0000 1.9934 1.9944 418.3355 418.6090 0.0410 -1.0000 -1.0000 5359269 1579697643.20 151.3882 59.9973 32.0000 1.9936 1.9947 418.2715 418.5454 0.0411 -1.0000 -1.0000 5359347 1579697643.30 151.3882 59.9973 32.0000 1.9941 1.9952 418.1661 418.4400 0.0411 -1.0000 -1.0000 5359410 1579697643.40 151.4036 59.9973 32.0000 1.9940 1.9951 418.1495 418.4233 0.0411 -1.0000 -1.0000 5359488 1579697643.50 151.4732 59.9973 32.0000 1.9929 1.9939 418.2920 418.5655 0.0411 -1.0000 -1.0000 5359550 1579697643.60 151.4732 59.9973 32.0000 1.9928 1.9939 418.3818 418.6557 0.0410 -1.0000 -1.0000 5359613 1579697643.70 151.5318 59.9973 32.0000 1.9925 1.9936 418.3406 418.6153 0.0411 -1.0000 -1.0000 5359816 1579697643.80 151.5318 59.9973 32.0000 1.9932 1.9943 418.3105 418.5839 0.0410 -1.0000 -1.0000 5359879 1579697643.90 151.5318 59.9973 32.0000 1.9930 1.9940 418.2759 418.5493 0.0410 -1.0000 -1.0000 5359941 1579697644.00 151.5084 59.9973 32.0000 1.9928 1.9939 418.3193 418.5940 0.0412 -1.0000 -1.0000 5400004 1579697644.10 151.5084 59.9973 32.0000 1.9930 1.9940 418.4275 418.7013 0.0411 -1.0000 -1.0000 5400066 1579697644.20 151.5084 59.9973 32.0000 1.9939 1.9949 418.1939 418.4682 0.0412 -1.0000 -1.0000 5401066 1579697644.30 151.5084 59.9973 32.0000 1.9936 1.9947 418.1355 418.4083 0.0410 -1.0000 -1.0000 5401144 1579697644.40 151.5084 59.9973 32.0000 1.9939 1.9949 418.3080 418.5821 0.0411 -1.0000 -1.0000 5401207 1579697644.50 151.4961 59.9973 32.0000 1.9929 1.9940 418.3931 418.6679 0.0412 -1.0000 -1.0000 5401269 1579697644.60 151.4869 59.9973 32.0000 1.9929 1.9940 418.4146 418.6882 0.0410 -1.0000 -1.0000 5401347 1579697644.70 151.4869 59.9973 32.0000 1.9941 1.9951 418.2523 418.5261 0.0410 -1.0000 -1.0000 5401410 1579697644.80 151.4869 59.9973 32.0000 1.9943 1.9954 418.1513 418.4249 0.0411 -1.0000 -1.0000 5401472 1579697644.90 151.4869 59.9973 32.0000 1.9940 1.9951 418.3522 418.6263 0.0411 -1.0000 -1.0000 5401551 1579697645.00 151.4869 59.9973 32.0000 1.9937 1.9948 418.3715 418.6459 0.0411 -1.0000 -1.0000 5401613 1579697645.10 151.5306 59.9973 32.0000 1.9944 1.9955 418.2240 418.4974 0.0410 -1.0000 -1.0000 5401675 1579697645.20 151.5306 59.9973 32.0000 1.9940 1.9951 418.0902 418.3654 0.0413 -1.0000 -1.0000 5401754 1579697645.30 151.5306 59.9973 32.0000 1.9937 1.9948 418.3335 418.6063 0.0410 -1.0000 -1.0000 5401816 1579697645.40 151.5306 59.9973 32.0000 1.9928 1.9939 418.4023 418.6770 0.0412 -1.0000 -1.0000 5401894 1579697645.50 151.5306 59.9973 32.0000 1.9935 1.9946 418.3879 418.6603 0.0409 -1.0000 -1.0000 5401957 1579697645.60 151.5459 59.9973 32.0000 1.9935 1.9946 418.3198 418.5935 0.0411 -1.0000 -1.0000 5402019 1579697645.70 151.5474 59.9973 32.0000 1.9948 1.9959 418.1500 418.4236 0.0410 -1.0000 -1.0000 5402097 1579697645.80 151.5474 59.9973 32.0000 1.9940 1.9951 418.1928 418.4663 0.0411 -1.0000 -1.0000 5402144 1579697645.90 151.5474 59.9973 32.0000 1.9929 1.9940 418.4101 418.6839 0.0411 -1.0000 -1.0000 5402222 1579697646.00 151.5474 59.9973 32.0000 1.9932 1.9943 418.4464 418.7200 0.0410 -1.0000 -1.0000 5402285 1579697646.10 151.5474 59.9973 32.0000 1.9933 1.9944 418.2756 418.5496 0.0411 -1.0000 -1.0000 5402347 1579697646.20 151.5474 59.9973 32.0000 1.9944 1.9955 418.1619 418.4358 0.0410 -1.0000 -1.0000 5402535 1579697646.30 151.5474 59.9973 32.0000 1.9935 1.9946 418.2036 418.4767 0.0410 -1.0000 -1.0000 5402597 1579697646.40 151.5474 59.9973 32.0000 1.9930 1.9941 418.4131 418.6863 0.0410 -1.0000 -1.0000 5402660 1579697646.50 151.5474 59.9973 32.0000 1.9937 1.9948 418.4063 418.6806 0.0411 -1.0000 -1.0000 5402722 1579697646.60 151.5474 59.9973 32.0000 1.9941 1.9952 418.2028 418.4769 0.0411 -1.0000 -1.0000 5402800 1579697646.70 151.5474 59.9973 32.0000 1.9937 1.9947 418.2737 418.5473 0.0410 -1.0000 -1.0000 5403082 1579697646.80 151.4855 59.9973 32.0000 1.9929 1.9940 418.4086 418.6825 0.0410 -1.0000 -1.0000 5403144 1579697646.90 151.4855 59.9973 32.0000 1.9929 1.9940 418.5057 418.7789 0.0410 -1.0000 -1.0000 5403207 1579697647.00 151.4855 59.9973 32.0000 1.9937 1.9948 418.3084 418.5820 0.0410 -1.0000 -1.0000 5403269 1579697647.10 151.4855 59.9973 32.0000 1.9943 1.9953 418.2622 418.5353 0.0411 -1.0000 -1.0000 5403332 1579697647.20 151.4855 59.9973 32.0000 1.9943 1.9954 418.3892 418.6635 0.0411 -1.0000 -1.0000 5403535 1579697647.30 151.4855 59.9973 32.0000 1.9936 1.9946 418.5572 418.8308 0.0410 -1.0000 -1.0000 5403597 1579697647.40 151.4855 59.9973 32.0000 1.9941 1.9951 418.4786 418.7523 0.0411 -1.0000 -1.0000 5403660 1579697647.50 151.4855 59.9973 32.0000 1.9945 1.9956 418.3368 418.6111 0.0411 -1.0000 -1.0000 5403722 1579697647.60 151.4855 59.9973 32.0000 1.9936 1.9947 418.3007 418.5743 0.0410 -1.0000 -1.0000 5403785 1579697647.70 151.5491 59.9973 32.0000 1.9937 1.9948 418.3724 418.6454 0.0410 -1.0000 -1.0000 5403863 1579697647.80 151.5491 59.9973 32.0000 1.9925 1.9936 418.4743 418.7482 0.0411 -1.0000 -1.0000 5404550 1579697647.90 151.5491 59.9973 32.0000 1.9929 1.9940 418.4130 418.6854 0.0408 -1.0000 -1.0000 5404613 1579697648.00 151.5491 59.9973 32.0000 1.9933 1.9944 418.2576 418.5327 0.0412 -1.0000 -1.0000 5404691 1579697648.10 151.5632 59.9973 32.0000 1.9935 1.9945 418.3230 418.5966 0.0411 -1.0000 -1.0000 5404754 1579697648.20 151.5705 59.9973 32.0000 1.9928 1.9939 418.3813 418.6558 0.0411 -1.0000 -1.0000 5404816 1579697648.30 151.5705 59.9973 32.0000 1.9926 1.9937 418.4375 418.7109 0.0410 -1.0000 -1.0000 5404894 1579697648.40 151.5705 59.9973 32.0000 1.9935 1.9946 418.2329 418.5064 0.0410 -1.0000 -1.0000 5404957 1579697648.50 151.5705 59.9973 32.0000 1.9937 1.9948 418.3658 418.6388 0.0409 -1.0000 -1.0000 5405019 1579697648.60 151.5705 59.9973 32.0000 1.9930 1.9940 418.4502 418.7236 0.0410 -1.0000 -1.0000 5405082 1579697648.70 151.5173 59.9973 32.0000 1.9932 1.9943 418.3398 418.6131 0.0410 -1.0000 -1.0000 5405144 1579697648.80 151.4419 59.9973 32.0000 1.9934 1.9945 418.2790 418.5529 0.0412 -1.0000 -1.0000 5405207 1579697648.90 151.4419 59.9973 32.0000 1.9944 1.9955 418.2766 418.5507 0.0411 -1.0000 -1.0000 5405285 1579697649.00 151.4419 59.9973 32.0000 1.9943 1.9954 418.3347 418.6083 0.0410 -1.0000 -1.0000 5405347 1579697649.10 151.4395 59.9973 32.0000 1.9939 1.9950 418.4639 418.7371 0.0410 -1.0000 -1.0000 5405410 1579697649.20 151.4395 59.9973 32.0000 1.9934 1.9944 418.3352 418.6080 0.0409 -1.0000 -1.0000 5405488 1579697649.30 151.4395 59.9973 32.0000 1.9937 1.9948 418.3220 418.5947 0.0408 -1.0000 -1.0000 5405550 1579697649.40 151.4395 59.9973 32.0000 1.9946 1.9957 418.3385 418.6113 0.0410 -1.0000 -1.0000 5405629 1579697649.50 151.5253 59.9977 32.0000 1.9939 1.9949 418.5320 418.8055 0.0410 -1.0000 -1.0000 5405691 1579697649.60 151.5730 59.9979 32.0000 1.9934 1.9945 418.5062 418.7799 0.0410 -1.0000 -1.0000 5405754 1579697649.70 151.5730 59.9979 32.0000 1.9930 1.9940 418.3962 418.6690 0.0409 -1.0000 -1.0000 5405816 1579697649.80 151.5730 59.9979 32.0000 1.9942 1.9953 418.2957 418.5676 0.0408 -1.0000 -1.0000 5405879 1579697649.90 151.5730 59.9979 32.0000 1.9938 1.9948 418.2716 418.5445 0.0409 -1.0000 -1.0000 5405941 1579697650.00 151.5730 59.9979 32.0000 1.9933 1.9943 418.4104 418.6840 0.0411 -1.0000 -1.0000 5406019 1579697650.10 151.5730 59.9979 32.0000 1.9937 1.9948 418.4613 418.7353 0.0411 -1.0000 -1.0000 5406082 1579697650.20 151.5730 59.9979 32.0000 1.9928 1.9939 418.4610 418.7343 0.0410 -1.0000 -1.0000 5406144 1579697650.30 151.5730 59.9979 32.0000 1.9945 1.9956 418.3453 418.6185 0.0410 -1.0000 -1.0000 5406379 1579697650.40 151.5730 59.9979 32.0000 1.9946 1.9956 418.3684 418.6410 0.0409 -1.0000 -1.0000 5406441 1579697650.50 151.5730 59.9979 32.0000 1.9934 1.9945 418.3914 418.6642 0.0409 -1.0000 -1.0000 5406504 1579697650.60 151.5001 59.9979 32.0000 1.9933 1.9944 418.4354 418.7080 0.0409 -1.0000 -1.0000 5406582 1579697650.70 151.4951 59.9979 32.0000 1.9938 1.9949 418.4160 418.6887 0.0409 -1.0000 -1.0000 5406629 1579697650.80 151.4951 59.9979 32.0000 1.9946 1.9957 418.2595 418.5326 0.0410 -1.0000 -1.0000 5407035 1579697650.90 151.4951 59.9979 32.0000 1.9935 1.9946 418.3640 418.6371 0.0409 -1.0000 -1.0000 5407113 1579697651.00 151.4951 59.9979 32.0000 1.9928 1.9938 418.5156 418.7878 0.0409 -1.0000 -1.0000 5407175 1579697651.10 151.4951 59.9979 32.0000 1.9929 1.9939 418.4438 418.7180 0.0411 -1.0000 -1.0000 5407238 1579697651.20 151.4951 59.9979 32.0000 1.9934 1.9945 418.1891 418.4624 0.0410 -1.0000 -1.0000 5407316 1579697651.30 151.4951 59.9979 32.0000 1.9941 1.9952 418.0475 418.3207 0.0410 -1.0000 -1.0000 5407550 1579697651.40 151.4951 59.9979 32.0000 1.9936 1.9947 418.2780 418.5509 0.0409 -1.0000 -1.0000 5407613 1579697651.50 151.4951 59.9979 32.0000 1.9933 1.9944 418.4581 418.7312 0.0410 -1.0000 -1.0000 5407675 1579697651.60 151.4951 59.9979 32.0000 1.9928 1.9939 418.3754 418.6485 0.0409 -1.0000 -1.0000 5407738 1579697651.70 151.4862 59.9979 32.0000 1.9934 1.9944 418.2849 418.5572 0.0408 -1.0000 -1.0000 5407816 1579697651.80 151.4687 59.9979 32.0000 1.9930 1.9941 418.2527 418.5246 0.0408 -1.0000 -1.0000 5407879 1579697651.90 151.4687 59.9979 32.0000 1.9932 1.9942 418.4296 418.7017 0.0409 -1.0000 -1.0000 5408129 1579697652.00 151.4687 59.9979 32.0000 1.9933 1.9944 418.4447 418.7184 0.0410 -1.0000 -1.0000 5408191 1579697652.10 151.4687 59.9979 32.0000 1.9943 1.9954 418.2457 418.5183 0.0408 -1.0000 -1.0000 5408254 1579697652.20 151.4847 59.9979 32.0000 1.9936 1.9947 418.2129 418.4854 0.0409 -1.0000 -1.0000 5408316 1579697652.30 151.5287 59.9979 32.0000 1.9931 1.9942 418.2524 418.5251 0.0409 -1.0000 -1.0000 5408394 1579697652.40 151.5287 59.9979 32.0000 1.9924 1.9935 418.3135 418.5863 0.0409 -1.0000 -1.0000 5408644 1579697652.50 151.5287 59.9979 32.0000 1.9928 1.9939 418.2742 418.5488 0.0412 -1.0000 -1.0000 5408707 1579697652.60 151.5287 59.9979 32.0000 1.9937 1.9948 418.2422 418.5151 0.0410 -1.0000 -1.0000 5408785 1579697652.70 151.5287 59.9979 32.0000 1.9937 1.9948 418.1265 418.3987 0.0408 -1.0000 -1.0000 5408847 1579697652.80 151.5101 59.9979 32.0000 1.9935 1.9946 418.1768 418.4493 0.0409 -1.0000 -1.0000 5408910 1579697652.90 151.5101 59.9979 32.0000 1.9922 1.9932 418.3840 418.6570 0.0409 -1.0000 -1.0000 5409113 1579697653.00 151.5101 59.9979 32.0000 1.9933 1.9944 418.3191 418.5919 0.0409 -1.0000 -1.0000 5409175 1579697653.10 151.5101 59.9979 32.0000 1.9939 1.9950 418.1400 418.4120 0.0409 -1.0000 -1.0000 5409238 1579697653.20 151.5101 59.9979 32.0000 1.9929 1.9939 418.2255 418.4988 0.0410 -1.0000 -1.0000 5409316 1579697653.30 151.4876 59.9979 32.0000 1.9930 1.9940 418.2955 418.5683 0.0409 -1.0000 -1.0000 5409379 1579697653.40 151.4608 59.9979 32.0000 1.9928 1.9938 418.3699 418.6422 0.0409 -1.0000 -1.0000 5409769 1579697653.50 151.4608 59.9979 32.0000 1.9942 1.9953 418.2324 418.5051 0.0409 -1.0000 -1.0000 5409832 1579697653.60 151.4608 59.9979 32.0000 1.9936 1.9947 418.1465 418.4186 0.0408 -1.0000 -1.0000 5409894 1579697653.70 151.4608 59.9979 32.0000 1.9933 1.9944 418.3790 418.6519 0.0409 -1.0000 -1.0000 5409972 1579697653.80 151.4608 59.9979 32.0000 1.9932 1.9943 418.3239 418.5964 0.0409 -1.0000 -1.0000 5410035 1579697653.90 151.5055 59.9979 32.0000 1.9935 1.9946 418.2699 418.5428 0.0410 -1.0000 -1.0000 5410097 1579697654.00 151.5055 59.9979 32.0000 1.9933 1.9944 418.2177 418.4910 0.0410 -1.0000 -1.0000 5410175 1579697654.10 151.5055 59.9979 32.0000 1.9927 1.9938 418.3533 418.6261 0.0409 -1.0000 -1.0000 5410238 1579697654.20 151.5055 59.9979 32.0000 1.9933 1.9944 418.3707 418.6426 0.0408 -1.0000 -1.0000 5410300 1579697654.30 151.5055 59.9979 32.0000 1.9937 1.9948 418.2326 418.5066 0.0412 -1.0000 -1.0000 5410363 1579697654.40 151.5055 59.9979 32.0000 1.9937 1.9948 418.1308 418.4031 0.0408 -1.0000 -1.0000 5410613 1579697654.50 151.5098 59.9979 32.0000 1.9934 1.9945 418.1750 418.4473 0.0409 -1.0000 -1.0000 5410675 1579697654.60 151.5098 59.9979 32.0000 1.9928 1.9939 418.2476 418.5208 0.0410 -1.0000 -1.0000 5410738 1579697654.70 151.5098 59.9979 32.0000 1.9920 1.9931 418.3946 418.6669 0.0408 -1.0000 -1.0000 5410816 1579697654.80 151.5098 59.9979 32.0000 1.9933 1.9943 418.2600 418.5323 0.0410 -1.0000 -1.0000 5410863 1579697654.90 151.5098 59.9979 32.0000 1.9929 1.9939 418.0863 418.3596 0.0410 -1.0000 -1.0000 5410941 1579697655.00 151.4800 59.9979 32.0000 1.9936 1.9947 418.0588 418.3303 0.0408 -1.0000 -1.0000 5411285 1579697655.10 151.4800 59.9979 32.0000 1.9932 1.9942 418.1967 418.4692 0.0408 -1.0000 -1.0000 5411347 1579697655.20 151.4800 59.9979 32.0000 1.9928 1.9939 418.2112 418.4838 0.0410 -1.0000 -1.0000 5411426 1579697655.30 151.4800 59.9979 32.0000 1.9930 1.9941 418.0929 418.3642 0.0407 -1.0000 -1.0000 5411488 1579697655.40 151.4800 59.9979 32.0000 1.9935 1.9946 418.0705 418.3429 0.0409 -1.0000 -1.0000 5411550 1579697655.50 151.4447 59.9979 32.0000 1.9926 1.9937 418.1952 418.4676 0.0409 -1.0000 -1.0000 5411785 1579697655.60 151.4401 59.9979 32.0000 1.9919 1.9930 418.3683 418.6407 0.0409 -1.0000 -1.0000 5411847 1579697655.70 151.4401 59.9979 32.0000 1.9932 1.9943 418.2426 418.5168 0.0410 -1.0000 -1.0000 5411926 1579697655.80 151.4401 59.9979 32.0000 1.9932 1.9943 418.1045 418.3769 0.0409 -1.0000 -1.0000 5411988 1579697655.90 151.4401 59.9979 32.0000 1.9929 1.9939 418.1150 418.3875 0.0409 -1.0000 -1.0000 5412050 1579697656.00 151.4401 59.9979 32.0000 1.9933 1.9944 418.2642 418.5377 0.0411 -1.0000 -1.0000 5412285 1579697656.10 151.4068 59.9979 32.0000 1.9924 1.9935 418.3570 418.6313 0.0412 -1.0000 -1.0000 5412347 1579697656.20 151.4068 59.9979 32.0000 1.9934 1.9945 418.2769 418.5493 0.0409 -1.0000 -1.0000 5412410 1579697656.30 151.4068 59.9979 32.0000 1.9944 1.9954 418.0842 418.3569 0.0409 -1.0000 -1.0000 5412488 1579697656.40 151.4068 59.9979 32.0000 1.9928 1.9938 418.1827 418.4556 0.0410 -1.0000 -1.0000 5412535 1579697656.50 151.4845 59.9979 32.0000 1.9931 1.9941 418.3214 418.5948 0.0410 -1.0000 -1.0000 5412769 1579697656.60 151.5109 59.9979 32.0000 1.9934 1.9945 418.2940 418.5659 0.0408 -1.0000 -1.0000 5412847 1579697656.70 151.5109 59.9979 32.0000 1.9942 1.9953 418.0914 418.3640 0.0409 -1.0000 -1.0000 5412910 1579697656.80 151.5109 59.9979 32.0000 1.9940 1.9950 418.1393 418.4128 0.0410 -1.0000 -1.0000 5412972 1579697656.90 151.5109 59.9979 32.0000 1.9937 1.9948 418.1997 418.4729 0.0410 -1.0000 -1.0000 5413050 1579697657.00 151.5109 59.9979 32.0000 1.9941 1.9951 418.2701 418.5428 0.0409 -1.0000 -1.0000 5413426 1579697657.10 151.5229 59.9979 32.0000 1.9938 1.9949 418.3226 418.5953 0.0409 -1.0000 -1.0000 5413488 1579697657.20 151.5498 59.9979 32.0000 1.9938 1.9949 418.1601 418.4323 0.0409 -1.0000 -1.0000 5413566 1579697657.30 151.5498 59.9979 32.0000 1.9941 1.9951 418.0798 418.3519 0.0408 -1.0000 -1.0000 5413629 1579697657.40 151.5498 59.9979 32.0000 1.9930 1.9941 418.3321 418.6051 0.0410 -1.0000 -1.0000 5413691 1579697657.50 151.5498 59.9979 32.0000 1.9928 1.9939 418.3365 418.6104 0.0411 -1.0000 -1.0000 5413785 1579697657.60 151.5498 59.9979 32.0000 1.9940 1.9951 418.2052 418.4777 0.0408 -1.0000 -1.0000 5413847 1579697657.70 151.4820 59.9979 32.0000 1.9939 1.9949 418.1418 418.4161 0.0412 -1.0000 -1.0000 5413926 1579697657.80 151.4821 59.9979 32.0000 1.9926 1.9937 418.1037 418.3770 0.0410 -1.0000 -1.0000 5413988 1579697657.90 151.4821 59.9979 32.0000 1.9930 1.9941 418.1986 418.4714 0.0410 -1.0000 -1.0000 5414050 1579697658.00 151.4821 59.9979 32.0000 1.9928 1.9939 418.3412 418.6136 0.0409 -1.0000 -1.0000 5414113 1579697658.10 151.4821 59.9979 32.0000 1.9929 1.9940 418.2663 418.5386 0.0408 -1.0000 -1.0000 5414175 1579697658.20 151.4412 59.9979 32.0000 1.9927 1.9937 418.2328 418.5053 0.0409 -1.0000 -1.0000 5414238 1579697658.30 151.4273 59.9979 32.0000 1.9936 1.9947 418.1299 418.4039 0.0411 -1.0000 -1.0000 5414316 1579697658.40 151.4273 59.9979 32.0000 1.9930 1.9941 418.0700 418.3439 0.0412 -1.0000 -1.0000 5414379 1579697658.50 151.4273 59.9979 32.0000 1.9931 1.9942 418.2329 418.5064 0.0410 -1.0000 -1.0000 5414441 1579697658.60 151.4273 59.9979 32.0000 1.9928 1.9939 418.3023 418.5745 0.0408 -1.0000 -1.0000 5414582 1579697658.70 151.4273 59.9979 32.0000 1.9929 1.9939 418.1789 418.4513 0.0409 -1.0000 -1.0000 5414629 1579697658.80 151.4709 59.9979 32.0000 1.9933 1.9944 418.1360 418.4084 0.0408 -1.0000 -1.0000 5414691 1579697658.90 151.4709 59.9979 32.0000 1.9932 1.9943 418.2375 418.5100 0.0409 -1.0000 -1.0000 5414769 1579697659.00 151.4709 59.9979 32.0000 1.9929 1.9940 418.3515 418.6251 0.0410 -1.0000 -1.0000 5414832 1579697659.10 151.4709 59.9979 32.0000 1.9931 1.9942 418.3615 418.6349 0.0411 -1.0000 -1.0000 5415613 1579697659.20 151.4709 59.9979 32.0000 1.9939 1.9950 418.2068 418.4798 0.0410 -1.0000 -1.0000 5415675 1579697659.30 151.5688 59.9979 32.0000 1.9941 1.9952 418.1041 418.3777 0.0411 -1.0000 -1.0000 5415738 1579697659.40 151.5688 59.9979 32.0000 1.9931 1.9941 418.0842 418.3567 0.0409 -1.0000 -1.0000 5415816 1579697659.50 151.5688 59.9979 32.0000 1.9926 1.9937 418.2991 418.5717 0.0409 -1.0000 -1.0000 5415879 1579697659.60 151.5688 59.9979 32.0000 1.9933 1.9944 418.2531 418.5254 0.0408 -1.0000 -1.0000 5415941 1579697659.70 151.5688 59.9979 32.0000 1.9938 1.9949 418.0703 418.3432 0.0410 -1.0000 -1.0000 5416020 1579697659.80 151.5557 59.9978 32.0000 1.9936 1.9946 418.0987 418.3712 0.0409 -1.0000 -1.0000 5416082 1579697659.90 151.5304 59.9976 32.0000 1.9936 1.9947 418.2897 418.5632 0.0410 -1.0000 -1.0000 5416144 1579697660.00 151.5304 59.9976 32.0000 1.9925 1.9936 418.3132 418.5861 0.0409 -1.0000 -1.0000 5416222 1579697660.10 151.5304 59.9976 32.0000 1.9929 1.9940 418.2831 418.5551 0.0409 -1.0000 -1.0000 5416285 1579697660.20 151.5304 59.9976 32.0000 1.9945 1.9955 418.1621 418.4351 0.0410 -1.0000 -1.0000 5416347 1579697660.30 151.5304 59.9976 32.0000 1.9938 1.9949 418.1447 418.4185 0.0411 -1.0000 -1.0000 5416426 1579697660.40 151.4825 59.9976 32.0000 1.9926 1.9937 418.1672 418.4400 0.0410 -1.0000 -1.0000 5416472 1579697660.50 151.4825 59.9976 32.0000 1.9927 1.9938 418.3457 418.6186 0.0409 -1.0000 -1.0000 5416535 1579697660.60 151.4825 59.9976 32.0000 1.9927 1.9938 418.4013 418.6745 0.0410 -1.0000 -1.0000 5416863 1579697660.70 151.4825 59.9976 32.0000 1.9931 1.9941 418.2961 418.5701 0.0412 -1.0000 -1.0000 5416926 1579697660.80 151.4825 59.9976 32.0000 1.9939 1.9950 418.2136 418.4871 0.0409 -1.0000 -1.0000 5416988 1579697660.90 151.4825 59.9976 32.0000 1.9931 1.9941 418.2724 418.5463 0.0410 -1.0000 -1.0000 5417050 1579697661.00 151.4825 59.9976 32.0000 1.9928 1.9939 418.2952 418.5684 0.0410 -1.0000 -1.0000 5417129 1579697661.10 151.4825 59.9976 32.0000 1.9940 1.9950 418.2215 418.4953 0.0411 -1.0000 -1.0000 5417300 1579697661.20 151.4825 59.9976 32.0000 1.9940 1.9950 418.1663 418.4397 0.0410 -1.0000 -1.0000 5417363 1579697661.30 151.4825 59.9976 32.0000 1.9937 1.9947 418.1374 418.4104 0.0410 -1.0000 -1.0000 5417426 1579697661.40 151.4825 59.9976 32.0000 1.9934 1.9945 418.2527 418.5262 0.0410 -1.0000 -1.0000 5417504 1579697661.50 151.5294 59.9976 32.0000 1.9925 1.9936 418.2954 418.5684 0.0410 -1.0000 -1.0000 5417566 1579697661.60 151.5294 59.9976 32.0000 1.9933 1.9943 418.1923 418.4666 0.0411 -1.0000 -1.0000 5417629 1579697661.70 151.5294 59.9976 32.0000 1.9931 1.9942 418.1067 418.3795 0.0409 -1.0000 -1.0000 5418332 1579697661.80 151.5294 59.9976 32.0000 1.9937 1.9948 418.1402 418.4142 0.0411 -1.0000 -1.0000 5418394 1579697661.90 151.5294 59.9976 32.0000 1.9928 1.9938 418.2347 418.5088 0.0412 -1.0000 -1.0000 5418457 1579697662.00 151.4705 59.9976 32.0000 1.9924 1.9935 418.2661 418.5409 0.0412 -1.0000 -1.0000 5418519 1579697662.10 151.4623 59.9976 32.0000 1.9929 1.9940 418.2456 418.5195 0.0410 -1.0000 -1.0000 5418582 1579697662.20 151.4623 59.9976 32.0000 1.9934 1.9944 418.1122 418.3853 0.0410 -1.0000 -1.0000 5418644 1579697662.30 151.4623 59.9976 32.0000 1.9932 1.9943 418.2078 418.4812 0.0410 -1.0000 -1.0000 5418722 1579697662.40 151.4623 59.9976 32.0000 1.9926 1.9937 418.2080 418.4813 0.0411 -1.0000 -1.0000 5418785 1579697662.50 151.4623 59.9976 32.0000 1.9923 1.9934 418.2851 418.5596 0.0412 -1.0000 -1.0000 5418847 1579697662.60 151.4760 59.9976 32.0000 1.9937 1.9948 418.0894 418.3636 0.0411 -1.0000 -1.0000 5418926 1579697662.70 151.4760 59.9976 32.0000 1.9938 1.9949 418.0895 418.3641 0.0411 -1.0000 -1.0000 5419050 1579697662.80 151.4760 59.9976 32.0000 1.9949 1.9960 418.1434 418.4167 0.0410 -1.0000 -1.0000 5419113 1579697662.90 151.4760 59.9976 32.0000 1.9937 1.9947 418.2881 418.5615 0.0410 -1.0000 -1.0000 5419175 1579697663.00 151.4760 59.9976 32.0000 1.9936 1.9947 418.2517 418.5245 0.0410 -1.0000 -1.0000 5419238 1579697663.10 151.4760 59.9976 32.0000 1.9941 1.9951 418.1317 418.4063 0.0412 -1.0000 -1.0000 5419300 1579697663.20 151.4985 59.9976 32.0000 1.9939 1.9950 418.0505 418.3244 0.0411 -1.0000 -1.0000 5419379 1579697663.30 151.4985 59.9976 32.0000 1.9933 1.9944 418.3121 418.5855 0.0410 -1.0000 -1.0000 5419441 1579697663.40 151.4985 59.9976 32.0000 1.9929 1.9940 418.3554 418.6287 0.0410 -1.0000 -1.0000 5419520 1579697663.50 151.4985 59.9976 32.0000 1.9937 1.9948 418.3183 418.5929 0.0413 -1.0000 -1.0000 5419582 1579697663.60 151.4985 59.9976 32.0000 1.9944 1.9954 418.1734 418.4468 0.0411 -1.0000 -1.0000 5419644 1579697663.70 151.4985 59.9976 32.0000 1.9938 1.9949 418.1765 418.4504 0.0411 -1.0000 -1.0000 5419707 1579697663.80 151.4985 59.9976 32.0000 1.9933 1.9944 418.3135 418.5874 0.0411 -1.0000 -1.0000 5420144 1579697663.90 151.4985 59.9976 32.0000 1.9932 1.9943 418.3284 418.6020 0.0410 -1.0000 -1.0000 5420207 1579697664.00 151.4985 59.9976 32.0000 1.9923 1.9933 418.3685 418.6415 0.0409 -1.0000 -1.0000 5420269 1579697664.10 151.4985 59.9976 32.0000 1.9936 1.9947 418.1945 418.4678 0.0411 -1.0000 -1.0000 5420332 1579697664.20 151.4983 59.9976 32.0000 1.9933 1.9944 418.1920 418.4653 0.0410 -1.0000 -1.0000 5420394 1579697664.30 151.4956 59.9976 32.0000 1.9932 1.9943 418.3099 418.5838 0.0412 -1.0000 -1.0000 5421144 1579697664.40 151.4956 59.9976 32.0000 1.9938 1.9949 418.4139 418.6882 0.0411 -1.0000 -1.0000 5421222 1579697664.50 151.4956 59.9976 32.0000 1.9936 1.9946 418.1826 418.4552 0.0409 -1.0000 -1.0000 5421285 1579697664.60 151.4956 59.9976 32.0000 1.9941 1.9952 418.1317 418.4054 0.0411 -1.0000 -1.0000 5421347 1579697664.70 151.4956 59.9976 32.0000 1.9934 1.9945 418.1977 418.4717 0.0411 -1.0000 -1.0000 5421426 1579697664.80 151.4563 59.9975 32.0000 1.9932 1.9943 418.3569 418.6311 0.0411 -1.0000 -1.0000 5421472 1579697664.90 151.4563 59.9975 32.0000 1.9933 1.9944 418.3067 418.5810 0.0411 -1.0000 -1.0000 5421550 1579697665.00 151.4563 59.9975 32.0000 1.9936 1.9947 418.3188 418.5936 0.0412 -1.0000 -1.0000 5421629 1579697665.10 151.4563 59.9975 32.0000 1.9941 1.9952 418.1096 418.3844 0.0413 -1.0000 -1.0000 5421691 1579697665.20 151.4563 59.9975 32.0000 1.9933 1.9944 418.2247 418.4993 0.0411 -1.0000 -1.0000 5421754 1579697665.30 151.4410 59.9975 32.0000 1.9931 1.9942 418.3277 418.6023 0.0412 -1.0000 -1.0000 5421816 1579697665.40 151.4372 59.9975 32.0000 1.9935 1.9946 418.1952 418.4675 0.0409 -1.0000 -1.0000 5421894 1579697665.50 151.4372 59.9975 32.0000 1.9944 1.9955 418.1106 418.3847 0.0411 -1.0000 -1.0000 5421957 1579697665.60 151.4372 59.9975 32.0000 1.9926 1.9936 418.1069 418.3813 0.0412 -1.0000 -1.0000 5422020 1579697665.70 151.4372 59.9975 32.0000 1.9941 1.9951 418.3480 418.6225 0.0412 -1.0000 -1.0000 5422097 1579697665.80 151.4372 59.9975 32.0000 1.9927 1.9938 418.4010 418.6760 0.0411 -1.0000 -1.0000 5422160 1579697665.90 151.6263 59.9975 32.0000 1.9933 1.9944 418.2207 418.4943 0.0411 -1.0000 -1.0000 5422223 1579697666.00 151.6263 59.9975 32.0000 1.9946 1.9957 418.0570 418.3314 0.0412 -1.0000 -1.0000 5422285 1579697666.10 151.6263 59.9975 32.0000 1.9944 1.9955 418.1081 418.3819 0.0411 -1.0000 -1.0000 5422347 1579697666.20 151.6263 59.9975 32.0000 1.9936 1.9946 418.3257 418.6000 0.0411 -1.0000 -1.0000 5422410 1579697666.30 151.6263 59.9975 32.0000 1.9935 1.9946 418.3398 418.6141 0.0411 -1.0000 -1.0000 5422488 1579697666.40 151.6263 59.9975 32.0000 1.9931 1.9942 418.1154 418.3897 0.0412 -1.0000 -1.0000 5422550 1579697666.50 151.5949 59.9975 32.0000 1.9940 1.9951 418.0609 418.3360 0.0413 -1.0000 -1.0000 5422613 1579697666.60 151.5949 59.9975 32.0000 1.9937 1.9947 418.0941 418.3676 0.0411 -1.0000 -1.0000 5422691 1579697666.70 151.5949 59.9975 32.0000 1.9937 1.9947 418.3219 418.5958 0.0411 -1.0000 -1.0000 5422754 1579697666.80 151.5949 59.9975 32.0000 1.9933 1.9943 418.3160 418.5895 0.0410 -1.0000 -1.0000 5422879 1579697666.90 151.5949 59.9975 32.0000 1.9939 1.9950 418.0339 418.3091 0.0412 -1.0000 -1.0000 5422941 1579697667.00 151.4831 59.9975 32.0000 1.9942 1.9953 418.0398 418.3139 0.0412 -1.0000 -1.0000 5423004 1579697667.10 151.4707 59.9975 32.0000 1.9934 1.9944 418.1844 418.4590 0.0412 -1.0000 -1.0000 5423066 1579697667.20 151.4707 59.9975 32.0000 1.9931 1.9942 418.3302 418.6035 0.0410 -1.0000 -1.0000 5423144 1579697667.30 151.4707 59.9975 32.0000 1.9936 1.9947 418.3523 418.6269 0.0412 -1.0000 -1.0000 5423207 1579697667.40 151.4707 59.9975 32.0000 1.9933 1.9944 418.2504 418.5249 0.0412 -1.0000 -1.0000 5423550 1579697667.50 151.4707 59.9975 32.0000 1.9939 1.9950 418.0637 418.3382 0.0411 -1.0000 -1.0000 5423613 1579697667.60 151.4422 59.9975 32.0000 1.9938 1.9949 418.2518 418.5250 0.0410 -1.0000 -1.0000 5423675 1579697667.70 151.4422 59.9975 32.0000 1.9926 1.9937 418.3693 418.6438 0.0412 -1.0000 -1.0000 5423754 1579697667.80 151.4422 59.9975 32.0000 1.9932 1.9943 418.3034 418.5771 0.0411 -1.0000 -1.0000 5423832 1579697667.90 151.4422 59.9975 32.0000 1.9944 1.9955 418.0462 418.3206 0.0413 -1.0000 -1.0000 5424050 1579697668.00 151.4422 59.9975 32.0000 1.9943 1.9954 418.0826 418.3566 0.0410 -1.0000 -1.0000 5424129 1579697668.10 151.4878 59.9975 32.0000 1.9934 1.9945 418.1901 418.4641 0.0412 -1.0000 -1.0000 5424191 1579697668.20 151.5273 59.9975 32.0000 1.9932 1.9943 418.2572 418.5319 0.0412 -1.0000 -1.0000 5424254 1579697668.30 151.5273 59.9975 32.0000 1.9931 1.9942 418.1901 418.4645 0.0412 -1.0000 -1.0000 5424332 1579697668.40 151.5273 59.9975 32.0000 1.9936 1.9947 418.1617 418.4348 0.0411 -1.0000 -1.0000 5424566 1579697668.50 151.5273 59.9975 32.0000 1.9941 1.9952 418.1041 418.3787 0.0412 -1.0000 -1.0000 5424629 1579697668.60 151.5271 59.9975 32.0000 1.9940 1.9951 418.3223 418.5968 0.0412 -1.0000 -1.0000 5424707 1579697668.70 151.5211 59.9975 32.0000 1.9934 1.9945 418.4093 418.6840 0.0412 -1.0000 -1.0000 5424769 1579697668.80 151.5211 59.9975 32.0000 1.9943 1.9954 418.1984 418.4725 0.0412 -1.0000 -1.0000 5424832 1579697668.90 151.5211 59.9975 32.0000 1.9933 1.9944 418.1076 418.3815 0.0410 -1.0000 -1.0000 5425082 1579697669.00 151.5211 59.9975 32.0000 1.9922 1.9933 418.1793 418.4531 0.0411 -1.0000 -1.0000 5425144 1579697669.10 151.5211 59.9975 32.0000 1.9923 1.9934 418.3211 418.5956 0.0412 -1.0000 -1.0000 5425207 1579697669.20 151.4832 59.9975 32.0000 1.9927 1.9938 418.3192 418.5941 0.0412 -1.0000 -1.0000 5425285 1579697669.30 151.4796 59.9975 32.0000 1.9932 1.9943 418.1465 418.4209 0.0412 -1.0000 -1.0000 5425332 1579697669.40 151.4796 59.9975 32.0000 1.9938 1.9948 418.0808 418.3552 0.0413 -1.0000 -1.0000 5425582 1579697669.50 151.4796 59.9975 32.0000 1.9936 1.9947 418.1246 418.3998 0.0413 -1.0000 -1.0000 5425644 1579697669.60 151.4796 59.9975 32.0000 1.9931 1.9942 418.1538 418.4280 0.0412 -1.0000 -1.0000 5425707 1579697669.70 151.4796 59.9975 32.0000 1.9921 1.9932 418.2322 418.5071 0.0412 -1.0000 -1.0000 5425785 1579697669.80 151.4642 59.9975 32.0000 1.9934 1.9945 418.0931 418.3675 0.0412 -1.0000 -1.0000 5425847 1579697669.90 151.4642 59.9975 32.0000 1.9937 1.9948 418.1064 418.3811 0.0412 -1.0000 -1.0000 5426082 1579697670.00 151.4642 59.9975 32.0000 1.9933 1.9944 418.2158 418.4902 0.0411 -1.0000 -1.0000 5426160 1579697670.10 151.4642 59.9975 32.0000 1.9933 1.9944 418.3758 418.6491 0.0409 -1.0000 -1.0000 5426223 1579697670.20 151.4642 59.9975 32.0000 1.9929 1.9939 418.3256 418.6015 0.0413 -1.0000 -1.0000 5426285 1579697670.30 151.4712 59.9975 32.0000 1.9944 1.9954 418.2040 418.4785 0.0412 -1.0000 -1.0000 5426363 1579697670.40 151.4727 59.9975 32.0000 1.9935 1.9945 418.1034 418.3775 0.0411 -1.0000 -1.0000 5426550 1579697670.50 151.4727 59.9975 32.0000 1.9931 1.9942 418.1874 418.4613 0.0411 -1.0000 -1.0000 5426613 1579697670.60 151.4727 59.9975 32.0000 1.9926 1.9936 418.4034 418.6776 0.0411 -1.0000 -1.0000 5426675 1579697670.70 151.4727 59.9975 32.0000 1.9931 1.9942 418.3664 418.6402 0.0410 -1.0000 -1.0000 5426738 1579697670.80 151.4727 59.9975 32.0000 1.9932 1.9943 418.2165 418.4904 0.0411 -1.0000 -1.0000 5426800 1579697670.90 151.5270 59.9975 32.0000 1.9927 1.9938 418.2692 418.5436 0.0411 -1.0000 -1.0000 5427300 1579697671.00 151.5270 59.9975 32.0000 1.9926 1.9937 418.3490 418.6223 0.0410 -1.0000 -1.0000 5427363 1579697671.10 151.5270 59.9975 32.0000 1.9929 1.9939 418.3404 418.6151 0.0411 -1.0000 -1.0000 5427426 1579697671.20 151.5270 59.9975 32.0000 1.9931 1.9942 418.2085 418.4822 0.0412 -1.0000 -1.0000 5427488 1579697671.30 151.5270 59.9975 32.0000 1.9932 1.9943 418.0536 418.3287 0.0413 -1.0000 -1.0000 5427550 1579697671.40 151.5266 59.9975 32.0000 1.9931 1.9942 418.1358 418.4098 0.0411 -1.0000 -1.0000 5427629 1579697671.50 151.5266 59.9975 32.0000 1.9928 1.9939 418.2424 418.5168 0.0412 -1.0000 -1.0000 5427800 1579697671.60 151.5266 59.9975 32.0000 1.9919 1.9929 418.2388 418.5140 0.0413 -1.0000 -1.0000 5427863 1579697671.70 151.5266 59.9975 32.0000 1.9929 1.9940 418.0994 418.3736 0.0412 -1.0000 -1.0000 5427941 1579697671.80 151.5266 59.9975 32.0000 1.9941 1.9952 418.1114 418.3859 0.0412 -1.0000 -1.0000 5428004 1579697671.90 151.5221 59.9975 32.0000 1.9929 1.9940 418.2309 418.5056 0.0412 -1.0000 -1.0000 5428066 1579697672.00 151.4988 59.9975 32.0000 1.9929 1.9939 418.2694 418.5440 0.0411 -1.0000 -1.0000 5428316 1579697672.10 151.4988 59.9975 32.0000 1.9938 1.9948 418.2640 418.5372 0.0410 -1.0000 -1.0000 5428379 1579697672.20 151.4988 59.9975 32.0000 1.9944 1.9954 418.0829 418.3571 0.0412 -1.0000 -1.0000 5428441 1579697672.30 151.4988 59.9975 32.0000 1.9934 1.9944 418.2433 418.5166 0.0410 -1.0000 -1.0000 5428519 1579697672.40 151.4966 59.9975 32.0000 1.9929 1.9940 418.3522 418.6265 0.0412 -1.0000 -1.0000 5428582 1579697672.50 151.4811 59.9975 32.0000 1.9930 1.9941 418.3231 418.5969 0.0410 -1.0000 -1.0000 5428800 1579697672.60 151.4811 59.9975 32.0000 1.9937 1.9948 418.3027 418.5768 0.0411 -1.0000 -1.0000 5428879 1579697672.70 151.4811 59.9975 32.0000 1.9934 1.9945 418.1123 418.3862 0.0411 -1.0000 -1.0000 5428941 1579697672.80 151.4811 59.9975 32.0000 1.9937 1.9948 418.1798 418.4543 0.0412 -1.0000 -1.0000 5429004 1579697672.90 151.4811 59.9975 32.0000 1.9932 1.9943 418.3263 418.6010 0.0412 -1.0000 -1.0000 5429066 1579697673.00 151.5931 59.9975 32.0000 1.9930 1.9941 418.3615 418.6356 0.0410 -1.0000 -1.0000 5429300 1579697673.10 151.6043 59.9975 32.0000 1.9938 1.9948 418.2236 418.4967 0.0410 -1.0000 -1.0000 5429363 1579697673.20 151.6043 59.9975 32.0000 1.9940 1.9950 418.2031 418.4773 0.0411 -1.0000 -1.0000 5429426 1579697673.30 151.6043 59.9975 32.0000 1.9937 1.9948 418.2169 418.4905 0.0410 -1.0000 -1.0000 5429504 1579697673.40 151.6043 59.9975 32.0000 1.9934 1.9945 418.3636 418.6381 0.0412 -1.0000 -1.0000 5429566 1579697673.50 151.6043 59.9975 32.0000 1.9931 1.9942 418.2660 418.5403 0.0411 -1.0000 -1.0000 5430316 1579697673.60 151.5336 59.9975 32.0000 1.9932 1.9943 418.0461 418.3205 0.0412 -1.0000 -1.0000 5430379 1579697673.70 151.5336 59.9975 32.0000 1.9930 1.9940 418.0370 418.3115 0.0412 -1.0000 -1.0000 5430457 1579697673.80 151.5336 59.9975 32.0000 1.9934 1.9945 418.0674 418.3421 0.0412 -1.0000 -1.0000 5430519 1579697673.90 151.5336 59.9975 32.0000 1.9924 1.9935 418.2967 418.5713 0.0412 -1.0000 -1.0000 5430582 1579697674.00 151.5336 59.9975 32.0000 1.9931 1.9942 418.2851 418.5607 0.0414 -1.0000 -1.0000 5431066 1579697674.10 151.5081 59.9975 32.0000 1.9929 1.9939 418.2866 418.5624 0.0413 -1.0000 -1.0000 5431129 1579697674.20 151.4895 59.9975 32.0000 1.9941 1.9952 418.2313 418.5059 0.0412 -1.0000 -1.0000 5431191 1579697674.30 151.4895 59.9975 32.0000 1.9936 1.9947 418.3245 418.5990 0.0411 -1.0000 -1.0000 5431269 1579697674.40 151.4895 59.9975 32.0000 1.9929 1.9940 418.3899 418.6642 0.0412 -1.0000 -1.0000 5431347 1579697674.50 151.4895 59.9975 32.0000 1.9933 1.9944 418.2100 418.4850 0.0413 -1.0000 -1.0000 5431426 1579697674.60 151.4895 59.9975 32.0000 1.9943 1.9954 418.0802 418.3542 0.0410 -1.0000 -1.0000 5431488 1579697674.70 151.5410 59.9985 32.0000 1.9932 1.9943 418.1159 418.3909 0.0412 -1.0000 -1.0000 5431550 1579697674.80 151.5410 59.9985 32.0000 1.9924 1.9935 418.2499 418.5238 0.0411 -1.0000 -1.0000 5431613 1579697674.90 151.5410 59.9985 32.0000 1.9930 1.9941 418.4113 418.6864 0.0413 -1.0000 -1.0000 5431691 1579697675.00 151.5410 59.9985 32.0000 1.9937 1.9948 418.1608 418.4355 0.0412 -1.0000 -1.0000 5431754 1579697675.10 151.5410 59.9985 32.0000 1.9945 1.9956 418.1376 418.4120 0.0411 -1.0000 -1.0000 5431816 1579697675.20 151.6028 59.9985 32.0000 1.9940 1.9950 418.0504 418.3251 0.0412 -1.0000 -1.0000 5431894 1579697675.30 151.6028 59.9985 32.0000 1.9934 1.9944 418.1705 418.4444 0.0411 -1.0000 -1.0000 5431957 1579697675.40 151.6028 59.9985 32.0000 1.9938 1.9949 418.2226 418.4968 0.0412 -1.0000 -1.0000 5432020 1579697675.50 151.6028 59.9985 32.0000 1.9941 1.9952 418.2485 418.5223 0.0411 -1.0000 -1.0000 5432082 1579697675.60 151.6028 59.9985 32.0000 1.9937 1.9947 418.1667 418.4409 0.0411 -1.0000 -1.0000 5432144 1579697675.70 151.6028 59.9985 32.0000 1.9932 1.9943 418.1261 418.4000 0.0411 -1.0000 -1.0000 5432223 1579697675.80 151.4704 59.9985 32.0000 1.9933 1.9943 418.1027 418.3775 0.0413 -1.0000 -1.0000 5432285 1579697675.90 151.4704 59.9985 32.0000 1.9931 1.9942 418.3636 418.6394 0.0414 -1.0000 -1.0000 5432347 1579697676.00 151.4704 59.9985 32.0000 1.9933 1.9944 418.2817 418.5570 0.0413 -1.0000 -1.0000 5432426 1579697676.10 151.4704 59.9985 32.0000 1.9935 1.9946 418.1692 418.4447 0.0413 -1.0000 -1.0000 5432488 1579697676.20 151.4704 59.9985 32.0000 1.9939 1.9950 418.0449 418.3188 0.0411 -1.0000 -1.0000 5432550 1579697676.30 151.4704 59.9985 32.0000 1.9931 1.9942 418.1870 418.4610 0.0412 -1.0000 -1.0000 5432613 1579697676.40 151.4704 59.9985 32.0000 1.9923 1.9933 418.2162 418.4912 0.0412 -1.0000 -1.0000 5432675 1579697676.50 151.4704 59.9985 32.0000 1.9934 1.9945 418.1917 418.4662 0.0412 -1.0000 -1.0000 5432738 1579697676.60 151.4704 59.9985 32.0000 1.9951 1.9961 418.1153 418.3903 0.0413 -1.0000 -1.0000 5433035 1579697676.70 151.4704 59.9985 32.0000 1.9940 1.9950 418.0130 418.2856 0.0411 -1.0000 -1.0000 5433097 1579697676.80 151.4704 59.9985 32.0000 1.9932 1.9943 418.2702 418.5456 0.0412 -1.0000 -1.0000 5433160 1579697676.90 151.4704 59.9985 32.0000 1.9931 1.9942 418.2917 418.5664 0.0412 -1.0000 -1.0000 5433238 1579697677.00 151.4792 59.9985 32.0000 1.9934 1.9944 418.2728 418.5471 0.0412 -1.0000 -1.0000 5433300 1579697677.10 151.5114 59.9985 32.0000 1.9940 1.9951 418.1837 418.4580 0.0411 -1.0000 -1.0000 5433707 1579697677.20 151.5114 59.9985 32.0000 1.9936 1.9946 418.0738 418.3478 0.0411 -1.0000 -1.0000 5433785 1579697677.30 151.5114 59.9985 32.0000 1.9933 1.9944 418.2358 418.5104 0.0412 -1.0000 -1.0000 5433847 1579697677.40 151.5114 59.9985 32.0000 1.9932 1.9943 418.2607 418.5344 0.0410 -1.0000 -1.0000 5433926 1579697677.50 151.5114 59.9985 32.0000 1.9927 1.9938 418.3114 418.5865 0.0412 -1.0000 -1.0000 5433988 1579697677.60 151.5114 59.9985 32.0000 1.9931 1.9941 418.1113 418.3847 0.0412 -1.0000 -1.0000 5434050 1579697677.70 151.5129 59.9985 32.0000 1.9939 1.9949 418.0412 418.3159 0.0412 -1.0000 -1.0000 5434129 1579697677.80 151.5143 59.9985 32.0000 1.9943 1.9954 418.0386 418.3116 0.0410 -1.0000 -1.0000 5434191 1579697677.90 151.5143 59.9985 32.0000 1.9932 1.9943 418.1801 418.4542 0.0412 -1.0000 -1.0000 5434254 1579697678.00 151.5143 59.9985 32.0000 1.9925 1.9936 418.2863 418.5611 0.0412 -1.0000 -1.0000 5434316 1579697678.10 151.5143 59.9985 32.0000 1.9926 1.9937 418.2797 418.5540 0.0412 -1.0000 -1.0000 5434379 1579697678.20 151.5143 59.9985 32.0000 1.9931 1.9941 418.1923 418.4668 0.0412 -1.0000 -1.0000 5434441 1579697678.30 151.5469 59.9985 32.0000 1.9939 1.9950 418.0969 418.3716 0.0413 -1.0000 -1.0000 5434519 1579697678.40 151.5469 59.9985 32.0000 1.9929 1.9940 418.0671 418.3418 0.0412 -1.0000 -1.0000 5434582 1579697678.50 151.5469 59.9985 32.0000 1.9922 1.9932 418.1874 418.4617 0.0412 -1.0000 -1.0000 5434644 1579697678.60 151.5469 59.9985 32.0000 1.9922 1.9932 418.3597 418.6353 0.0413 -1.0000 -1.0000 5434707 1579697678.70 151.5469 59.9985 32.0000 1.9929 1.9939 418.0886 418.3640 0.0413 -1.0000 -1.0000 5435347 1579697678.80 151.5084 59.9985 32.0000 1.9940 1.9951 418.0452 418.3199 0.0412 -1.0000 -1.0000 5435410 1579697678.90 151.4984 59.9985 32.0000 1.9928 1.9939 418.1258 418.4002 0.0412 -1.0000 -1.0000 5435488 1579697679.00 151.4984 59.9985 32.0000 1.9922 1.9932 418.1901 418.4646 0.0412 -1.0000 -1.0000 5435550 1579697679.10 151.4984 59.9985 32.0000 1.9930 1.9941 418.2193 418.4939 0.0412 -1.0000 -1.0000 5435613 1579697679.20 151.4984 59.9985 32.0000 1.9937 1.9948 418.0628 418.3376 0.0413 -1.0000 -1.0000 5435691 1579697679.30 151.4984 59.9985 32.0000 1.9940 1.9950 418.1249 418.3995 0.0412 -1.0000 -1.0000 5435754 1579697679.40 151.5172 59.9985 32.0000 1.9926 1.9936 418.2378 418.5121 0.0411 -1.0000 -1.0000 5435816 1579697679.50 151.5191 59.9985 32.0000 1.9934 1.9945 418.3298 418.6036 0.0411 -1.0000 -1.0000 5435879 1579697679.60 151.5191 59.9985 32.0000 1.9936 1.9947 418.2209 418.4965 0.0413 -1.0000 -1.0000 5435957 1579697679.70 151.5191 59.9985 32.0000 1.9953 1.9964 418.1862 418.4614 0.0413 -1.0000 -1.0000 5436019 1579697679.80 151.5191 59.9985 32.0000 1.9936 1.9947 418.2784 418.5534 0.0412 -1.0000 -1.0000 5436082 1579697679.90 151.5191 59.9985 32.0000 1.9933 1.9944 418.3505 418.6248 0.0412 -1.0000 -1.0000 5436144 1579697680.00 151.5805 59.9987 32.0000 1.9944 1.9955 418.3047 418.5795 0.0412 -1.0000 -1.0000 5436223 1579697680.10 151.6158 59.9988 32.0000 1.9945 1.9956 418.1844 418.4595 0.0414 -1.0000 -1.0000 5436285 1579697680.20 151.6158 59.9988 32.0000 1.9937 1.9947 418.1450 418.4206 0.0413 -1.0000 -1.0000 5436347 1579697680.30 151.6158 59.9988 32.0000 1.9927 1.9938 418.2313 418.5053 0.0412 -1.0000 -1.0000 5436426 1579697680.40 151.6158 59.9988 32.0000 1.9934 1.9945 418.3085 418.5834 0.0412 -1.0000 -1.0000 5436488 1579697680.50 151.6158 59.9988 32.0000 1.9933 1.9944 418.3852 418.6594 0.0412 -1.0000 -1.0000 5436550 1579697680.60 151.4775 59.9988 32.0000 1.9936 1.9947 418.1498 418.4247 0.0412 -1.0000 -1.0000 5436613 1579697680.70 151.4775 59.9988 32.0000 1.9941 1.9951 418.0835 418.3582 0.0412 -1.0000 -1.0000 5437113 1579697680.80 151.4775 59.9988 32.0000 1.9933 1.9943 418.1024 418.3769 0.0412 -1.0000 -1.0000 5437175 1579697680.90 151.4775 59.9988 32.0000 1.9933 1.9944 418.2526 418.5272 0.0412 -1.0000 -1.0000 5437254 1579697681.00 151.4775 59.9988 32.0000 1.9936 1.9947 418.2475 418.5219 0.0411 -1.0000 -1.0000 5437316 1579697681.10 151.4954 59.9988 32.0000 1.9944 1.9954 418.1679 418.4421 0.0411 -1.0000 -1.0000 5437379 1579697681.20 151.5040 59.9988 32.0000 1.9945 1.9955 418.1547 418.4285 0.0411 -1.0000 -1.0000 5437457 1579697681.30 151.5040 59.9988 32.0000 1.9935 1.9945 418.3673 418.6426 0.0413 -1.0000 -1.0000 5437520 1579697681.40 151.5040 59.9988 32.0000 1.9933 1.9943 418.3899 418.6637 0.0411 -1.0000 -1.0000 5437582 1579697681.50 151.5040 59.9988 32.0000 1.9934 1.9944 418.2979 418.5732 0.0414 -1.0000 -1.0000 5437644 1579697681.60 151.5040 59.9988 32.0000 1.9940 1.9950 418.2409 418.5158 0.0412 -1.0000 -1.0000 5437707 1579697681.70 151.5734 59.9988 32.0000 1.9940 1.9951 418.1647 418.4395 0.0413 -1.0000 -1.0000 5438394 1579697681.80 151.5734 59.9988 32.0000 1.9935 1.9946 418.2266 418.5013 0.0412 -1.0000 -1.0000 5438457 1579697681.90 151.5734 59.9988 32.0000 1.9929 1.9939 418.3862 418.6608 0.0412 -1.0000 -1.0000 5438535 1579697682.00 151.5734 59.9988 32.0000 1.9931 1.9942 418.2809 418.5555 0.0411 -1.0000 -1.0000 5438613 1579697682.10 151.5734 59.9988 32.0000 1.9938 1.9949 418.0745 418.3491 0.0413 -1.0000 -1.0000 5438675 1579697682.20 151.5539 59.9988 32.0000 1.9936 1.9947 418.1186 418.3920 0.0411 -1.0000 -1.0000 5438738 1579697682.30 151.5495 59.9988 32.0000 1.9935 1.9946 418.2945 418.5691 0.0411 -1.0000 -1.0000 5438816 1579697682.40 151.5495 59.9988 32.0000 1.9929 1.9939 418.3156 418.5895 0.0411 -1.0000 -1.0000 5438879 1579697682.50 151.5495 59.9988 32.0000 1.9934 1.9945 418.2610 418.5361 0.0412 -1.0000 -1.0000 5438941 1579697682.60 151.5495 59.9988 32.0000 1.9934 1.9944 418.1310 418.4047 0.0411 -1.0000 -1.0000 5439004 1579697682.70 151.5482 59.9988 32.0000 1.9942 1.9953 418.0680 418.3429 0.0413 -1.0000 -1.0000 5439066 1579697682.80 151.5119 59.9988 32.0000 1.9929 1.9940 418.2543 418.5292 0.0413 -1.0000 -1.0000 5439129 1579697682.90 151.5119 59.9988 32.0000 1.9927 1.9937 418.3314 418.6067 0.0413 -1.0000 -1.0000 5439207 1579697683.00 151.5119 59.9988 32.0000 1.9930 1.9941 418.2631 418.5374 0.0411 -1.0000 -1.0000 5439269 1579697683.10 151.5119 59.9988 32.0000 1.9926 1.9937 418.1706 418.4439 0.0411 -1.0000 -1.0000 5439332 1579697683.20 151.5119 59.9988 32.0000 1.9934 1.9944 418.1841 418.4582 0.0411 -1.0000 -1.0000 5439410 1579697683.30 151.4724 59.9988 32.0000 1.9931 1.9942 418.3499 418.6241 0.0411 -1.0000 -1.0000 5439644 1579697683.40 151.4724 59.9988 32.0000 1.9933 1.9944 418.2827 418.5560 0.0411 -1.0000 -1.0000 5439707 1579697683.50 151.4724 59.9988 32.0000 1.9931 1.9941 418.1827 418.4572 0.0412 -1.0000 -1.0000 5439769 1579697683.60 151.4724 59.9988 32.0000 1.9941 1.9951 418.0941 418.3683 0.0411 -1.0000 -1.0000 5439832 1579697683.70 151.4724 59.9988 32.0000 1.9935 1.9946 418.1912 418.4655 0.0412 -1.0000 -1.0000 5439910 1579697683.80 151.4724 59.9988 32.0000 1.9937 1.9948 418.1989 418.4724 0.0410 -1.0000 -1.0000 5440129 1579697683.90 151.4724 59.9988 32.0000 1.9931 1.9942 418.3584 418.6331 0.0412 -1.0000 -1.0000 5440191 1579697684.00 151.4724 59.9988 32.0000 1.9925 1.9936 418.3082 418.5828 0.0412 -1.0000 -1.0000 5440269 1579697684.10 151.4724 59.9988 32.0000 1.9931 1.9942 418.1166 418.3907 0.0411 -1.0000 -1.0000 5440332 1579697684.20 151.4724 59.9988 32.0000 1.9931 1.9942 418.0547 418.3292 0.0412 -1.0000 -1.0000 5440394 1579697684.30 151.4724 59.9988 32.0000 1.9931 1.9942 418.3619 418.6356 0.0411 -1.0000 -1.0000 5441300 1579697684.40 151.5966 59.9988 32.0000 1.9938 1.9949 418.3120 418.5869 0.0412 -1.0000 -1.0000 5441363 1579697684.50 151.5966 59.9988 32.0000 1.9935 1.9946 418.2587 418.5322 0.0410 -1.0000 -1.0000 5441426 1579697684.60 151.5966 59.9988 32.0000 1.9939 1.9950 418.1072 418.3825 0.0413 -1.0000 -1.0000 5441504 1579697684.70 151.5966 59.9988 32.0000 1.9927 1.9937 418.2612 418.5353 0.0411 -1.0000 -1.0000 5441566 1579697684.80 151.5966 59.9988 32.0000 1.9931 1.9942 418.3923 418.6652 0.0409 -1.0000 -1.0000 5441629 1579697684.90 151.5966 59.9988 32.0000 1.9930 1.9940 418.3272 418.6019 0.0412 -1.0000 -1.0000 5441691 1579697685.00 151.5218 59.9989 32.0000 1.9928 1.9938 418.2793 418.5539 0.0412 -1.0000 -1.0000 5441754 1579697685.10 151.5120 59.9989 32.0000 1.9937 1.9947 418.0989 418.3731 0.0412 -1.0000 -1.0000 5441816 1579697685.20 151.5120 59.9989 32.0000 1.9935 1.9946 418.1272 418.4015 0.0411 -1.0000 -1.0000 5441894 1579697685.30 151.5120 59.9989 32.0000 1.9931 1.9942 418.1512 418.4244 0.0410 -1.0000 -1.0000 5441957 1579697685.40 151.5120 59.9989 32.0000 1.9929 1.9939 418.1587 418.4321 0.0411 -1.0000 -1.0000 5442050 1579697685.50 151.4978 59.9989 32.0000 1.9934 1.9945 418.0974 418.3715 0.0412 -1.0000 -1.0000 5442113 1579697685.60 151.4465 59.9989 32.0000 1.9941 1.9952 418.0504 418.3252 0.0413 -1.0000 -1.0000 5442175 1579697685.70 151.4465 59.9989 32.0000 1.9928 1.9939 418.2451 418.5193 0.0411 -1.0000 -1.0000 5442254 1579697685.80 151.4465 59.9989 32.0000 1.9929 1.9940 418.3271 418.6005 0.0410 -1.0000 -1.0000 5442316 1579697685.90 151.4465 59.9989 32.0000 1.9945 1.9955 418.2356 418.5095 0.0411 -1.0000 -1.0000 5442379 1579697686.00 151.4465 59.9989 32.0000 1.9943 1.9954 418.1527 418.4266 0.0411 -1.0000 -1.0000 5442457 1579697686.10 151.4703 59.9989 32.0000 1.9937 1.9947 418.0888 418.3629 0.0411 -1.0000 -1.0000 5442519 1579697686.20 151.4703 59.9989 32.0000 1.9939 1.9949 418.1992 418.4731 0.0411 -1.0000 -1.0000 5442582 1579697686.30 151.4703 59.9989 32.0000 1.9928 1.9938 418.3296 418.6035 0.0411 -1.0000 -1.0000 5442644 1579697686.40 151.5595 59.9989 32.0000 1.9929 1.9940 418.3541 418.6293 0.0412 -1.0000 -1.0000 5442832 1579697686.50 151.5595 59.9989 32.0000 1.9940 1.9950 418.1819 418.4563 0.0412 -1.0000 -1.0000 5442894 1579697686.60 151.5595 59.9989 32.0000 1.9937 1.9947 418.1929 418.4661 0.0409 -1.0000 -1.0000 5442957 1579697686.70 151.5595 59.9989 32.0000 1.9939 1.9950 418.1508 418.4241 0.0410 -1.0000 -1.0000 5443019 1579697686.80 151.5595 59.9989 32.0000 1.9937 1.9948 418.4025 418.6762 0.0411 -1.0000 -1.0000 5443082 1579697686.90 151.5595 59.9989 32.0000 1.9938 1.9949 418.2490 418.5232 0.0412 -1.0000 -1.0000 5443332 1579697687.00 151.5595 59.9989 32.0000 1.9946 1.9957 418.0798 418.3539 0.0411 -1.0000 -1.0000 5443394 1579697687.10 151.5595 59.9989 32.0000 1.9927 1.9938 418.0810 418.3539 0.0409 -1.0000 -1.0000 5443457 1579697687.20 151.4612 59.9989 32.0000 1.9934 1.9945 418.1844 418.4585 0.0411 -1.0000 -1.0000 5443520 1579697687.30 151.4612 59.9989 32.0000 1.9923 1.9934 418.3242 418.5982 0.0411 -1.0000 -1.0000 5443582 1579697687.40 151.4612 59.9989 32.0000 1.9934 1.9944 418.2633 418.5372 0.0411 -1.0000 -1.0000 5443972 1579697687.50 151.4612 59.9989 32.0000 1.9937 1.9948 418.1231 418.3966 0.0411 -1.0000 -1.0000 5444035 1579697687.60 151.4612 59.9989 32.0000 1.9937 1.9947 418.1677 418.4424 0.0412 -1.0000 -1.0000 5444097 1579697687.70 151.4612 59.9989 32.0000 1.9923 1.9933 418.2926 418.5672 0.0412 -1.0000 -1.0000 5444175 1579697687.80 151.4235 59.9989 32.0000 1.9933 1.9944 418.2587 418.5333 0.0412 -1.0000 -1.0000 5444238 1579697687.90 151.4235 59.9989 32.0000 1.9941 1.9951 418.1960 418.4710 0.0412 -1.0000 -1.0000 5444926 1579697688.00 151.4235 59.9989 32.0000 1.9940 1.9951 418.1057 418.3795 0.0411 -1.0000 -1.0000 5445004 1579697688.10 151.4235 59.9989 32.0000 1.9933 1.9944 418.2902 418.5652 0.0413 -1.0000 -1.0000 5445066 1579697688.20 151.4235 59.9989 32.0000 1.9935 1.9946 418.3869 418.6617 0.0412 -1.0000 -1.0000 5445129 1579697688.30 151.4235 59.9989 32.0000 1.9934 1.9945 418.3142 418.5889 0.0412 -1.0000 -1.0000 5445207 1579697688.40 151.5085 59.9989 32.0000 1.9944 1.9954 418.1111 418.3848 0.0411 -1.0000 -1.0000 5445269 1579697688.50 151.5085 59.9989 32.0000 1.9940 1.9951 418.1341 418.4088 0.0412 -1.0000 -1.0000 5445332 1579697688.60 151.5085 59.9989 32.0000 1.9937 1.9948 418.1387 418.4130 0.0412 -1.0000 -1.0000 5445410 1579697688.70 151.5085 59.9989 32.0000 1.9931 1.9942 418.2589 418.5336 0.0412 -1.0000 -1.0000 5445472 1579697688.80 151.5085 59.9989 32.0000 1.9936 1.9946 418.1704 418.4451 0.0413 -1.0000 -1.0000 5445535 1579697688.90 151.5147 59.9989 32.0000 1.9939 1.9949 418.1101 418.3845 0.0411 -1.0000 -1.0000 5445597 1579697689.00 151.5460 59.9989 32.0000 1.9932 1.9942 418.1144 418.3891 0.0412 -1.0000 -1.0000 5445660 1579697689.10 151.5460 59.9989 32.0000 1.9923 1.9934 418.3256 418.5993 0.0410 -1.0000 -1.0000 5445723 1579697689.20 151.5460 59.9989 32.0000 1.9933 1.9943 418.3087 418.5824 0.0411 -1.0000 -1.0000 5445800 1579697689.30 151.5460 59.9989 32.0000 1.9937 1.9947 418.1336 418.4089 0.0413 -1.0000 -1.0000 5445863 1579697689.40 151.5460 59.9989 32.0000 1.9934 1.9945 418.0524 418.3257 0.0411 -1.0000 -1.0000 5445941 1579697689.50 151.4802 59.9993 32.0000 1.9939 1.9950 418.1655 418.4405 0.0413 -1.0000 -1.0000 5446004 1579697689.60 151.4539 59.9995 32.0000 1.9926 1.9937 418.3219 418.5963 0.0411 -1.0000 -1.0000 5446066 1579697689.70 151.4539 59.9995 32.0000 1.9934 1.9945 418.3023 418.5757 0.0411 -1.0000 -1.0000 5446129 1579697689.80 151.4539 59.9995 32.0000 1.9925 1.9936 418.1841 418.4584 0.0411 -1.0000 -1.0000 5446191 1579697689.90 151.4539 59.9995 32.0000 1.9937 1.9948 418.0294 418.3034 0.0412 -1.0000 -1.0000 5446254 1579697690.00 151.4539 59.9995 32.0000 1.9936 1.9947 418.0828 418.3578 0.0413 -1.0000 -1.0000 5447020 1579697690.10 151.4539 59.9995 32.0000 1.9931 1.9941 418.1855 418.4612 0.0414 -1.0000 -1.0000 5447082 1579697690.20 151.4539 59.9995 32.0000 1.9936 1.9946 418.1743 418.4492 0.0412 -1.0000 -1.0000 5447144 1579697690.30 151.4539 59.9995 32.0000 1.9936 1.9947 418.0233 418.2979 0.0412 -1.0000 -1.0000 5447223 1579697690.40 151.4539 59.9995 32.0000 1.9939 1.9950 417.9810 418.2553 0.0411 -1.0000 -1.0000 5447285 1579697690.50 151.4539 59.9995 32.0000 1.9931 1.9942 418.1837 418.4592 0.0413 -1.0000 -1.0000 5447347 1579697690.60 151.4539 59.9995 32.0000 1.9932 1.9943 418.2399 418.5144 0.0412 -1.0000 -1.0000 5447426 1579697690.70 151.4539 59.9995 32.0000 1.9936 1.9947 418.2983 418.5736 0.0414 -1.0000 -1.0000 5447488 1579697690.80 151.5511 59.9995 32.0000 1.9945 1.9955 418.1865 418.4601 0.0411 -1.0000 -1.0000 5447550 1579697690.90 151.5511 59.9995 32.0000 1.9946 1.9956 418.1067 418.3818 0.0413 -1.0000 -1.0000 5447629 1579697691.00 151.5511 59.9995 32.0000 1.9931 1.9941 418.2197 418.4945 0.0412 -1.0000 -1.0000 5447691 1579697691.10 151.5511 59.9995 32.0000 1.9933 1.9944 418.3040 418.5777 0.0410 -1.0000 -1.0000 5447754 1579697691.20 151.5511 59.9995 32.0000 1.9939 1.9949 418.1148 418.3883 0.0411 -1.0000 -1.0000 5447832 1579697691.30 151.5121 59.9995 32.0000 1.9934 1.9945 418.1430 418.4176 0.0412 -1.0000 -1.0000 5447879 1579697691.40 151.4983 59.9995 32.0000 1.9925 1.9935 418.3391 418.6134 0.0411 -1.0000 -1.0000 5447957 1579697691.50 151.4983 59.9995 32.0000 1.9922 1.9932 418.3537 418.6285 0.0412 -1.0000 -1.0000 5448066 1579697691.60 151.4983 59.9995 32.0000 1.9932 1.9942 418.2952 418.5699 0.0412 -1.0000 -1.0000 5448129 1579697691.70 151.4983 59.9995 32.0000 1.9938 1.9949 418.1642 418.4398 0.0414 -1.0000 -1.0000 5448207 1579697691.80 151.4983 59.9995 32.0000 1.9931 1.9942 418.1111 418.3862 0.0413 -1.0000 -1.0000 5448269 1579697691.90 151.4983 59.9995 32.0000 1.9929 1.9940 418.1739 418.4485 0.0412 -1.0000 -1.0000 5448332 1579697692.00 151.4983 59.9995 32.0000 1.9932 1.9943 418.2808 418.5568 0.0414 -1.0000 -1.0000 5448566 1579697692.10 151.4983 59.9995 32.0000 1.9929 1.9939 418.3050 418.5809 0.0414 -1.0000 -1.0000 5448629 1579697692.20 151.4983 59.9995 32.0000 1.9937 1.9948 418.0801 418.3553 0.0413 -1.0000 -1.0000 5448691 1579697692.30 151.4983 59.9995 32.0000 1.9932 1.9943 418.1760 418.4500 0.0411 -1.0000 -1.0000 5448754 1579697692.40 151.4983 59.9995 32.0000 1.9931 1.9941 418.2970 418.5715 0.0412 -1.0000 -1.0000 5448816 1579697692.50 151.4350 59.9995 32.0000 1.9936 1.9947 418.2508 418.5262 0.0413 -1.0000 -1.0000 5448879 1579697692.60 151.4350 59.9995 32.0000 1.9936 1.9947 418.1253 418.4007 0.0414 -1.0000 -1.0000 5449113 1579697692.70 151.4350 59.9995 32.0000 1.9938 1.9949 418.1138 418.3901 0.0414 -1.0000 -1.0000 5449175 1579697692.80 151.4350 59.9995 32.0000 1.9930 1.9941 418.1351 418.4099 0.0413 -1.0000 -1.0000 5449238 1579697692.90 151.4350 59.9995 32.0000 1.9924 1.9935 418.3740 418.6485 0.0412 -1.0000 -1.0000 5449316 1579697693.00 151.4917 59.9995 32.0000 1.9932 1.9943 418.3216 418.5972 0.0413 -1.0000 -1.0000 5449379 1579697693.10 151.5408 59.9995 32.0000 1.9936 1.9946 418.2692 418.5434 0.0411 -1.0000 -1.0000 5449691 1579697693.20 151.5408 59.9995 32.0000 1.9943 1.9954 418.0723 418.3469 0.0412 -1.0000 -1.0000 5449769 1579697693.30 151.5408 59.9995 32.0000 1.9932 1.9943 418.2976 418.5725 0.0413 -1.0000 -1.0000 5449832 1579697693.40 151.5408 59.9995 32.0000 1.9925 1.9936 418.3540 418.6295 0.0413 -1.0000 -1.0000 5449910 1579697693.50 151.5408 59.9995 32.0000 1.9933 1.9944 418.3159 418.5901 0.0412 -1.0000 -1.0000 5449972 1579697693.60 151.5222 59.9995 32.0000 1.9937 1.9948 418.1755 418.4505 0.0413 -1.0000 -1.0000 5450035 1579697693.70 151.5222 59.9995 32.0000 1.9927 1.9938 418.1471 418.4225 0.0413 -1.0000 -1.0000 5450113 1579697693.80 151.5222 59.9995 32.0000 1.9931 1.9942 418.2820 418.5574 0.0414 -1.0000 -1.0000 5450175 1579697693.90 151.5222 59.9995 32.0000 1.9928 1.9939 418.3057 418.5824 0.0415 -1.0000 -1.0000 5450238 1579697694.00 151.5222 59.9995 32.0000 1.9929 1.9940 418.2386 418.5134 0.0412 -1.0000 -1.0000 5450347 1579697694.10 151.5222 59.9995 32.0000 1.9944 1.9955 418.0746 418.3498 0.0413 -1.0000 -1.0000 5450410 1579697694.20 151.3882 59.9995 32.0000 1.9933 1.9944 418.0750 418.3505 0.0413 -1.0000 -1.0000 5450472 1579697694.30 151.3882 59.9995 32.0000 1.9929 1.9940 418.1648 418.4396 0.0412 -1.0000 -1.0000 5450550 1579697694.40 151.3882 59.9995 32.0000 1.9926 1.9936 418.1772 418.4529 0.0414 -1.0000 -1.0000 5450613 1579697694.50 151.3882 59.9995 32.0000 1.9930 1.9941 418.1506 418.4258 0.0413 -1.0000 -1.0000 5450675 1579697694.60 151.3882 59.9995 32.0000 1.9937 1.9948 418.0873 418.3617 0.0412 -1.0000 -1.0000 5450754 1579697694.70 151.3993 59.9992 32.0000 1.9931 1.9942 418.1378 418.4135 0.0413 -1.0000 -1.0000 5450816 1579697694.80 151.4243 59.9986 32.0000 1.9930 1.9941 418.2936 418.5683 0.0413 -1.0000 -1.0000 5450879 1579697694.90 151.4243 59.9986 32.0000 1.9920 1.9931 418.3700 418.6456 0.0413 -1.0000 -1.0000 5450941 1579697695.00 151.4243 59.9986 32.0000 1.9928 1.9939 418.3665 418.6430 0.0414 -1.0000 -1.0000 5451004 1579697695.10 151.4243 59.9986 32.0000 1.9937 1.9948 418.2743 418.5500 0.0414 -1.0000 -1.0000 5451066 1579697695.20 151.4243 59.9986 32.0000 1.9941 1.9952 418.0942 418.3700 0.0414 -1.0000 -1.0000 5451144 1579697695.30 151.5568 59.9986 32.0000 1.9943 1.9954 418.1626 418.4385 0.0414 -1.0000 -1.0000 5451207 1579697695.40 151.5568 59.9986 32.0000 1.9928 1.9939 418.1569 418.4323 0.0413 -1.0000 -1.0000 5451285 1579697695.50 151.5568 59.9986 32.0000 1.9933 1.9944 418.3934 418.6696 0.0413 -1.0000 -1.0000 5451347 1579697695.60 151.5568 59.9986 32.0000 1.9931 1.9942 418.2827 418.5577 0.0414 -1.0000 -1.0000 5451879 1579697695.70 151.5568 59.9986 32.0000 1.9936 1.9947 418.1284 418.4047 0.0415 -1.0000 -1.0000 5451957 1579697695.80 151.4910 59.9986 32.0000 1.9932 1.9943 418.0306 418.3059 0.0413 -1.0000 -1.0000 5452020 1579697695.90 151.4518 59.9986 32.0000 1.9926 1.9937 418.1329 418.4084 0.0414 -1.0000 -1.0000 5452082 1579697696.00 151.4518 59.9986 32.0000 1.9922 1.9933 418.2628 418.5382 0.0413 -1.0000 -1.0000 5452160 1579697696.10 151.4518 59.9986 32.0000 1.9918 1.9929 418.2581 418.5338 0.0413 -1.0000 -1.0000 5452332 1579697696.20 151.4518 59.9986 32.0000 1.9933 1.9943 418.1760 418.4517 0.0414 -1.0000 -1.0000 5452394 1579697696.30 151.4518 59.9986 32.0000 1.9932 1.9943 418.1017 418.3773 0.0413 -1.0000 -1.0000 5452472 1579697696.40 151.3773 59.9986 32.0000 1.9929 1.9940 418.1565 418.4319 0.0414 -1.0000 -1.0000 5452535 1579697696.50 151.3773 59.9986 32.0000 1.9920 1.9931 418.2103 418.4862 0.0413 -1.0000 -1.0000 5452597 1579697696.60 151.3773 59.9986 32.0000 1.9926 1.9937 418.1737 418.4488 0.0413 -1.0000 -1.0000 5452675 1579697696.70 151.3773 59.9986 32.0000 1.9936 1.9947 418.1363 418.4124 0.0414 -1.0000 -1.0000 5452863 1579697696.80 151.3773 59.9986 32.0000 1.9935 1.9945 418.1097 418.3847 0.0412 -1.0000 -1.0000 5452926 1579697696.90 151.3992 59.9986 32.0000 1.9926 1.9937 418.2592 418.5345 0.0413 -1.0000 -1.0000 5453004 1579697697.00 151.4228 59.9986 32.0000 1.9914 1.9925 418.2404 418.5163 0.0413 -1.0000 -1.0000 5453066 1579697697.10 151.4228 59.9986 32.0000 1.9930 1.9941 418.2324 418.5077 0.0414 -1.0000 -1.0000 5453129 1579697697.20 151.4228 59.9986 32.0000 1.9934 1.9945 418.1102 418.3863 0.0414 -1.0000 -1.0000 5453316 1579697697.30 151.4228 59.9986 32.0000 1.9939 1.9950 418.0611 418.3357 0.0412 -1.0000 -1.0000 5453379 1579697697.40 151.4228 59.9986 32.0000 1.9932 1.9943 418.1984 418.4733 0.0413 -1.0000 -1.0000 5453457 1579697697.50 151.5817 59.9986 32.0000 1.9930 1.9941 418.2961 418.5721 0.0414 -1.0000 -1.0000 5453520 1579697697.60 151.5817 59.9986 32.0000 1.9927 1.9938 418.2801 418.5560 0.0414 -1.0000 -1.0000 5453582 1579697697.70 151.5817 59.9986 32.0000 1.9940 1.9951 418.1113 418.3868 0.0413 -1.0000 -1.0000 5454020 1579697697.80 151.5817 59.9986 32.0000 1.9939 1.9950 417.9900 418.2653 0.0413 -1.0000 -1.0000 5454066 1579697697.90 151.5817 59.9986 32.0000 1.9936 1.9947 418.2207 418.4956 0.0413 -1.0000 -1.0000 5454144 1579697698.00 151.5796 59.9986 32.0000 1.9925 1.9936 418.3396 418.6150 0.0413 -1.0000 -1.0000 5454207 1579697698.10 151.5521 59.9986 32.0000 1.9932 1.9943 418.2298 418.5062 0.0414 -1.0000 -1.0000 5454269 1579697698.20 151.5521 59.9986 32.0000 1.9936 1.9946 418.1436 418.4195 0.0415 -1.0000 -1.0000 5455097 1579697698.30 151.5521 59.9986 32.0000 1.9942 1.9952 418.0966 418.3726 0.0414 -1.0000 -1.0000 5455175 1579697698.40 151.5521 59.9986 32.0000 1.9931 1.9942 418.0386 418.3143 0.0414 -1.0000 -1.0000 5455238 1579697698.50 151.5521 59.9986 32.0000 1.9918 1.9929 418.3016 418.5770 0.0412 -1.0000 -1.0000 5455300 1579697698.60 151.4846 59.9986 32.0000 1.9922 1.9933 418.2914 418.5669 0.0414 -1.0000 -1.0000 5455379 1579697698.70 151.4846 59.9986 32.0000 1.9931 1.9942 418.2439 418.5204 0.0414 -1.0000 -1.0000 5455441 1579697698.80 151.4846 59.9986 32.0000 1.9936 1.9947 418.1913 418.4665 0.0413 -1.0000 -1.0000 5455504 1579697698.90 151.4846 59.9986 32.0000 1.9931 1.9942 418.2589 418.5339 0.0413 -1.0000 -1.0000 5455582 1579697699.00 151.4846 59.9986 32.0000 1.9930 1.9941 418.4226 418.6990 0.0414 -1.0000 -1.0000 5455644 1579697699.10 151.4657 59.9986 32.0000 1.9943 1.9953 418.3486 418.6245 0.0413 -1.0000 -1.0000 5455707 1579697699.20 151.4642 59.9986 32.0000 1.9945 1.9956 418.1879 418.4629 0.0413 -1.0000 -1.0000 5455785 1579697699.30 151.4642 59.9986 32.0000 1.9936 1.9947 418.2076 418.4829 0.0413 -1.0000 -1.0000 5455847 1579697699.40 151.4642 59.9986 32.0000 1.9936 1.9946 418.2241 418.4995 0.0413 -1.0000 -1.0000 5455926 1579697699.50 151.4642 59.9986 32.0000 1.9937 1.9948 418.3607 418.6362 0.0413 -1.0000 -1.0000 5455988 1579697699.60 151.4657 59.9986 32.0000 1.9938 1.9949 418.3100 418.5856 0.0413 -1.0000 -1.0000 5456050 1579697699.70 151.5114 59.9993 32.0000 1.9950 1.9960 418.1906 418.4655 0.0413 -1.0000 -1.0000 5456129 1579697699.80 151.5114 59.9993 32.0000 1.9938 1.9949 418.1478 418.4234 0.0414 -1.0000 -1.0000 5456191 1579697699.90 151.5114 59.9993 32.0000 1.9925 1.9936 418.3192 418.5950 0.0414 -1.0000 -1.0000 5456254 1579697700.00 151.5114 59.9993 32.0000 1.9935 1.9945 418.2500 418.5257 0.0413 -1.0000 -1.0000 5456332 1579697700.10 151.5114 59.9993 32.0000 1.9942 1.9953 418.1394 418.4140 0.0412 -1.0000 -1.0000 5456394 1579697700.20 151.5114 59.9993 32.0000 1.9941 1.9951 418.0794 418.3539 0.0412 -1.0000 -1.0000 5456457 1579697700.30 151.5134 59.9993 32.0000 1.9922 1.9932 418.3534 418.6279 0.0412 -1.0000 -1.0000 5456800 1579697700.40 151.5137 59.9993 32.0000 1.9927 1.9938 418.4369 418.7123 0.0413 -1.0000 -1.0000 5456863 1579697700.50 151.5137 59.9993 32.0000 1.9928 1.9939 418.2161 418.4903 0.0412 -1.0000 -1.0000 5456926 1579697700.60 151.5137 59.9993 32.0000 1.9939 1.9950 418.1643 418.4401 0.0413 -1.0000 -1.0000 5456988 1579697700.70 151.5137 59.9993 32.0000 1.9936 1.9946 418.2669 418.5423 0.0413 -1.0000 -1.0000 5457050 1579697700.80 151.5129 59.9993 32.0000 1.9924 1.9935 418.3117 418.5872 0.0413 -1.0000 -1.0000 5457285 1579697700.90 151.4890 59.9993 32.0000 1.9918 1.9929 418.4099 418.6850 0.0412 -1.0000 -1.0000 5457347 1579697701.00 151.4890 59.9993 32.0000 1.9925 1.9936 418.3939 418.6696 0.0414 -1.0000 -1.0000 5457410 1579697701.10 151.4890 59.9993 32.0000 1.9930 1.9941 418.1128 418.3875 0.0412 -1.0000 -1.0000 5457472 1579697701.20 151.4890 59.9993 32.0000 1.9941 1.9952 418.1949 418.4703 0.0413 -1.0000 -1.0000 5457551 1579697701.30 151.4890 59.9993 32.0000 1.9931 1.9942 418.3335 418.6083 0.0411 -1.0000 -1.0000 5457832 1579697701.40 151.4889 59.9993 32.0000 1.9932 1.9943 418.4236 418.6990 0.0413 -1.0000 -1.0000 5457894 1579697701.50 151.4802 59.9993 32.0000 1.9928 1.9939 418.2313 418.5061 0.0413 -1.0000 -1.0000 5457957 1579697701.60 151.4802 59.9993 32.0000 1.9945 1.9956 418.1441 418.4190 0.0412 -1.0000 -1.0000 5458020 1579697701.70 151.4802 59.9993 32.0000 1.9944 1.9954 418.1571 418.4321 0.0413 -1.0000 -1.0000 5458097 1579697701.80 151.4802 59.9993 32.0000 1.9934 1.9945 418.3422 418.6177 0.0414 -1.0000 -1.0000 5458160 1579697701.90 151.4802 59.9993 32.0000 1.9932 1.9943 418.3392 418.6146 0.0413 -1.0000 -1.0000 5458223 1579697702.00 151.5005 59.9993 32.0000 1.9927 1.9938 418.2537 418.5287 0.0413 -1.0000 -1.0000 5458300 1579697702.10 151.5005 59.9993 32.0000 1.9932 1.9943 418.1340 418.4088 0.0412 -1.0000 -1.0000 5458363 1579697702.20 151.5005 59.9993 32.0000 1.9936 1.9947 418.2694 418.5442 0.0412 -1.0000 -1.0000 5458426 1579697702.30 151.5005 59.9993 32.0000 1.9934 1.9945 418.3980 418.6725 0.0412 -1.0000 -1.0000 5458488 1579697702.40 151.5005 59.9993 32.0000 1.9931 1.9942 418.2998 418.5749 0.0413 -1.0000 -1.0000 5458550 1579697702.50 151.4994 59.9993 32.0000 1.9935 1.9945 418.1661 418.4407 0.0411 -1.0000 -1.0000 5458613 1579697702.60 151.4920 59.9993 32.0000 1.9931 1.9942 418.2055 418.4797 0.0412 -1.0000 -1.0000 5458691 1579697702.70 151.4920 59.9993 32.0000 1.9926 1.9936 418.2965 418.5717 0.0413 -1.0000 -1.0000 5458754 1579697702.80 151.4920 59.9993 32.0000 1.9929 1.9940 418.2723 418.5469 0.0411 -1.0000 -1.0000 5459379 1579697702.90 151.4920 59.9993 32.0000 1.9937 1.9948 418.2597 418.5348 0.0413 -1.0000 -1.0000 5459457 1579697703.00 151.4920 59.9993 32.0000 1.9938 1.9948 418.0719 418.3468 0.0412 -1.0000 -1.0000 5459520 1579697703.10 151.5300 59.9993 32.0000 1.9929 1.9939 418.1425 418.4170 0.0412 -1.0000 -1.0000 5459582 1579697703.20 151.5300 59.9993 32.0000 1.9925 1.9935 418.2419 418.5168 0.0412 -1.0000 -1.0000 5459660 1579697703.30 151.5300 59.9993 32.0000 1.9932 1.9943 418.1839 418.4589 0.0413 -1.0000 -1.0000 5459722 1579697703.40 151.5300 59.9993 32.0000 1.9936 1.9947 418.0854 418.3602 0.0412 -1.0000 -1.0000 5459785 1579697703.50 151.5300 59.9993 32.0000 1.9938 1.9948 418.0438 418.3187 0.0413 -1.0000 -1.0000 5459847 1579697703.60 151.4560 59.9993 32.0000 1.9933 1.9944 418.1696 418.4452 0.0413 -1.0000 -1.0000 5459910 1579697703.70 151.4383 59.9993 32.0000 1.9924 1.9935 418.2989 418.5746 0.0414 -1.0000 -1.0000 5459988 1579697703.80 151.4383 59.9993 32.0000 1.9926 1.9936 418.4247 418.6991 0.0412 -1.0000 -1.0000 5500050 1579697703.90 151.4383 59.9993 32.0000 1.9929 1.9940 418.3642 418.6393 0.0413 -1.0000 -1.0000 5500113 1579697704.00 151.4383 59.9993 32.0000 1.9936 1.9947 418.3174 418.5925 0.0412 -1.0000 -1.0000 5500191 1579697704.10 151.4383 59.9993 32.0000 1.9936 1.9946 418.1698 418.4438 0.0411 -1.0000 -1.0000 5500254 1579697704.20 151.4347 59.9993 32.0000 1.9936 1.9947 418.1958 418.4704 0.0413 -1.0000 -1.0000 5500316 1579697704.30 151.4170 59.9993 32.0000 1.9929 1.9940 418.3263 418.6010 0.0412 -1.0000 -1.0000 5500472 1579697704.40 151.4170 59.9993 32.0000 1.9932 1.9943 418.3575 418.6320 0.0412 -1.0000 -1.0000 5500582 1579697704.50 151.4170 59.9993 32.0000 1.9940 1.9951 418.0942 418.3686 0.0412 -1.0000 -1.0000 5500644 1579697704.60 151.4170 59.9993 32.0000 1.9929 1.9940 418.0871 418.3620 0.0413 -1.0000 -1.0000 5500707 1579697704.70 151.4170 59.9993 32.0000 1.9934 1.9944 418.2753 418.5508 0.0413 -1.0000 -1.0000 5500769 1579697704.80 151.4487 60.0001 32.0000 1.9927 1.9938 418.3487 418.6233 0.0412 -1.0000 -1.0000 5500832 1579697704.90 151.4504 60.0001 32.0000 1.9932 1.9942 418.3143 418.5892 0.0412 -1.0000 -1.0000 5501097 1579697705.00 151.4504 60.0001 32.0000 1.9940 1.9951 418.1195 418.3946 0.0413 -1.0000 -1.0000 5501160 1579697705.10 151.4504 60.0001 32.0000 1.9939 1.9950 418.0481 418.3228 0.0413 -1.0000 -1.0000 5501222 1579697705.20 151.4504 60.0001 32.0000 1.9937 1.9948 418.2209 418.4953 0.0411 -1.0000 -1.0000 5501285 1579697705.30 151.4787 60.0001 32.0000 1.9934 1.9945 418.3418 418.6154 0.0411 -1.0000 -1.0000 5501347 1579697705.40 151.5403 60.0001 32.0000 1.9927 1.9938 418.3850 418.6611 0.0414 -1.0000 -1.0000 5501597 1579697705.50 151.5403 60.0001 32.0000 1.9930 1.9941 418.3999 418.6756 0.0413 -1.0000 -1.0000 5501660 1579697705.60 151.5403 60.0001 32.0000 1.9929 1.9939 418.1211 418.3966 0.0412 -1.0000 -1.0000 5501722 1579697705.70 151.5403 60.0001 32.0000 1.9934 1.9944 418.1771 418.4513 0.0412 -1.0000 -1.0000 5501785 1579697705.80 151.5403 60.0001 32.0000 1.9927 1.9937 418.2369 418.5114 0.0412 -1.0000 -1.0000 5501847 1579697705.90 151.5123 60.0001 32.0000 1.9931 1.9941 418.3444 418.6207 0.0414 -1.0000 -1.0000 5502082 1579697706.00 151.5123 60.0001 32.0000 1.9931 1.9942 418.2247 418.4992 0.0411 -1.0000 -1.0000 5502144 1579697706.10 151.5123 60.0001 32.0000 1.9936 1.9947 418.1439 418.4186 0.0412 -1.0000 -1.0000 5502207 1579697706.20 151.5123 60.0001 32.0000 1.9940 1.9951 418.1236 418.3977 0.0412 -1.0000 -1.0000 5502269 1579697706.30 151.5123 60.0001 32.0000 1.9925 1.9935 418.2029 418.4777 0.0412 -1.0000 -1.0000 5502347 1579697706.40 151.4722 60.0001 32.0000 1.9926 1.9937 418.3615 418.6355 0.0411 -1.0000 -1.0000 5503332 1579697706.50 151.4169 60.0001 32.0000 1.9927 1.9937 418.3140 418.5886 0.0412 -1.0000 -1.0000 5503394 1579697706.60 151.4169 60.0001 32.0000 1.9931 1.9942 418.2273 418.5026 0.0413 -1.0000 -1.0000 5503472 1579697706.70 151.4169 60.0001 32.0000 1.9934 1.9945 418.2360 418.5117 0.0414 -1.0000 -1.0000 5503535 1579697706.80 151.4169 60.0001 32.0000 1.9929 1.9940 418.2370 418.5121 0.0412 -1.0000 -1.0000 5503675 1579697706.90 151.4169 60.0001 32.0000 1.9930 1.9940 418.2975 418.5719 0.0412 -1.0000 -1.0000 5503754 1579697707.00 151.4574 60.0001 32.0000 1.9936 1.9947 418.2905 418.5654 0.0413 -1.0000 -1.0000 5503816 1579697707.10 151.4574 60.0001 32.0000 1.9943 1.9954 418.1693 418.4448 0.0413 -1.0000 -1.0000 5504097 1579697707.20 151.4574 60.0001 32.0000 1.9943 1.9954 418.0723 418.3474 0.0413 -1.0000 -1.0000 5504160 1579697707.30 151.4574 60.0001 32.0000 1.9937 1.9948 418.1058 418.3813 0.0413 -1.0000 -1.0000 5504223 1579697707.40 151.4574 60.0001 32.0000 1.9936 1.9947 418.3304 418.6053 0.0412 -1.0000 -1.0000 5504300 1579697707.50 151.5220 60.0001 32.0000 1.9934 1.9945 418.3340 418.6091 0.0413 -1.0000 -1.0000 5504363 1579697707.60 151.5220 60.0001 32.0000 1.9936 1.9946 418.3879 418.6633 0.0413 -1.0000 -1.0000 5504426 1579697707.70 151.5220 60.0001 32.0000 1.9936 1.9947 418.2380 418.5118 0.0410 -1.0000 -1.0000 5504504 1579697707.80 151.5220 60.0001 32.0000 1.9935 1.9946 418.2757 418.5493 0.0411 -1.0000 -1.0000 5504566 1579697707.90 151.5220 60.0001 32.0000 1.9933 1.9943 418.3810 418.6571 0.0413 -1.0000 -1.0000 5504629 1579697708.00 151.5293 60.0001 32.0000 1.9934 1.9945 418.2810 418.5556 0.0413 -1.0000 -1.0000 5504691 1579697708.10 151.5536 60.0001 32.0000 1.9937 1.9948 418.1243 418.3995 0.0413 -1.0000 -1.0000 5504754 1579697708.20 151.5536 60.0001 32.0000 1.9924 1.9935 418.1873 418.4629 0.0414 -1.0000 -1.0000 5504816 1579697708.30 151.5536 60.0001 32.0000 1.9926 1.9937 418.3189 418.5934 0.0412 -1.0000 -1.0000 5504894 1579697708.40 151.5536 60.0001 32.0000 1.9928 1.9938 418.3966 418.6712 0.0411 -1.0000 -1.0000 5504957 1579697708.50 151.5536 60.0001 32.0000 1.9935 1.9946 418.2410 418.5168 0.0414 -1.0000 -1.0000 5505019 1579697708.60 151.4916 60.0001 32.0000 1.9935 1.9946 418.0697 418.3448 0.0413 -1.0000 -1.0000 5505097 1579697708.70 151.4916 60.0001 32.0000 1.9933 1.9943 418.1280 418.4024 0.0412 -1.0000 -1.0000 5505160 1579697708.80 151.4916 60.0001 32.0000 1.9926 1.9937 418.3138 418.5876 0.0411 -1.0000 -1.0000 5505222 1579697708.90 151.4916 60.0001 32.0000 1.9926 1.9937 418.2490 418.5237 0.0412 -1.0000 -1.0000 5505300 1579697709.00 151.4916 60.0001 32.0000 1.9933 1.9944 418.0992 418.3742 0.0412 -1.0000 -1.0000 5505363 1579697709.10 151.4578 60.0001 32.0000 1.9931 1.9942 418.1016 418.3771 0.0413 -1.0000 -1.0000 5505426 1579697709.20 151.4471 60.0001 32.0000 1.9932 1.9943 418.1799 418.4551 0.0413 -1.0000 -1.0000 5505488 1579697709.30 151.4471 60.0001 32.0000 1.9931 1.9942 418.2700 418.5444 0.0411 -1.0000 -1.0000 5505550 1579697709.40 151.4471 60.0001 32.0000 1.9934 1.9944 418.1710 418.4454 0.0412 -1.0000 -1.0000 5505629 1579697709.50 151.4471 60.0001 32.0000 1.9941 1.9952 418.2413 418.5160 0.0412 -1.0000 -1.0000 5505800 1579697709.60 151.4471 60.0001 32.0000 1.9946 1.9957 418.1778 418.4531 0.0413 -1.0000 -1.0000 5505863 1579697709.70 151.4906 59.9998 32.0000 1.9941 1.9952 418.2352 418.5091 0.0411 -1.0000 -1.0000 5505941 1579697709.80 151.4906 59.9998 32.0000 1.9926 1.9936 418.3116 418.5870 0.0414 -1.0000 -1.0000 5506004 1579697709.90 151.4906 59.9998 32.0000 1.9928 1.9939 418.4583 418.7336 0.0412 -1.0000 -1.0000 5506066 1579697710.00 151.4906 59.9998 32.0000 1.9930 1.9941 418.3192 418.5932 0.0412 -1.0000 -1.0000 5506316 1579697710.10 151.4906 59.9998 32.0000 1.9932 1.9943 418.1345 418.4097 0.0413 -1.0000 -1.0000 5506379 1579697710.20 151.4906 59.9998 32.0000 1.9932 1.9943 418.1957 418.4706 0.0412 -1.0000 -1.0000 5506441 1579697710.30 151.4906 59.9998 32.0000 1.9922 1.9933 418.3048 418.5795 0.0412 -1.0000 -1.0000 5506519 1579697710.40 151.5681 59.9998 32.0000 1.9938 1.9949 418.3604 418.6353 0.0412 -1.0000 -1.0000 5506582 1579697710.50 151.5681 59.9998 32.0000 1.9936 1.9947 418.2386 418.5139 0.0413 -1.0000 -1.0000 5507113 1579697710.60 151.5681 59.9998 32.0000 1.9938 1.9949 418.1078 418.3823 0.0412 -1.0000 -1.0000 5507175 1579697710.70 151.5681 59.9998 32.0000 1.9939 1.9950 418.1659 418.4400 0.0411 -1.0000 -1.0000 5507254 1579697710.80 151.5681 59.9998 32.0000 1.9928 1.9939 418.4103 418.6850 0.0412 -1.0000 -1.0000 5507316 1579697710.90 151.5681 59.9998 32.0000 1.9928 1.9938 418.4061 418.6810 0.0412 -1.0000 -1.0000 5507379 1579697711.00 151.4721 59.9998 32.0000 1.9929 1.9940 418.3443 418.6191 0.0412 -1.0000 -1.0000 5508097 1579697711.10 151.4721 59.9998 32.0000 1.9935 1.9946 418.3025 418.5764 0.0411 -1.0000 -1.0000 5508160 1579697711.20 151.4721 59.9998 32.0000 1.9927 1.9938 418.3332 418.6074 0.0411 -1.0000 -1.0000 5508238 1579697711.30 151.4721 59.9998 32.0000 1.9933 1.9944 418.4175 418.6915 0.0412 -1.0000 -1.0000 5508300 1579697711.40 151.4721 59.9998 32.0000 1.9933 1.9944 418.4648 418.7397 0.0412 -1.0000 -1.0000 5508379 1579697711.50 151.4632 59.9998 32.0000 1.9944 1.9955 418.2097 418.4847 0.0413 -1.0000 -1.0000 5508441 1579697711.60 151.4189 59.9998 32.0000 1.9938 1.9949 418.1155 418.3907 0.0413 -1.0000 -1.0000 5508504 1579697711.70 151.4189 59.9998 32.0000 1.9940 1.9951 418.2025 418.4777 0.0412 -1.0000 -1.0000 5508566 1579697711.80 151.4189 59.9998 32.0000 1.9934 1.9945 418.2992 418.5739 0.0413 -1.0000 -1.0000 5508629 1579697711.90 151.4189 59.9998 32.0000 1.9929 1.9940 418.4280 418.7035 0.0413 -1.0000 -1.0000 5508691 1579697712.00 151.4189 59.9998 32.0000 1.9926 1.9937 418.3884 418.6626 0.0411 -1.0000 -1.0000 5508769 1579697712.10 151.5259 59.9998 32.0000 1.9941 1.9952 418.1628 418.4369 0.0411 -1.0000 -1.0000 5508832 1579697712.20 151.5259 59.9998 32.0000 1.9940 1.9951 418.1627 418.4376 0.0413 -1.0000 -1.0000 5508894 1579697712.30 151.5259 59.9998 32.0000 1.9929 1.9940 418.3765 418.6518 0.0413 -1.0000 -1.0000 5508972 1579697712.40 151.5259 59.9998 32.0000 1.9930 1.9941 418.3615 418.6358 0.0411 -1.0000 -1.0000 5509035 1579697712.50 151.5259 59.9998 32.0000 1.9938 1.9949 418.2379 418.5120 0.0412 -1.0000 -1.0000 5509097 1579697712.60 151.5374 59.9998 32.0000 1.9941 1.9952 418.2077 418.4820 0.0413 -1.0000 -1.0000 5509332 1579697712.70 151.5501 59.9998 32.0000 1.9927 1.9938 418.2191 418.4935 0.0412 -1.0000 -1.0000 5509394 1579697712.80 151.5501 59.9998 32.0000 1.9929 1.9940 418.2730 418.5479 0.0412 -1.0000 -1.0000 5509457 1579697712.90 151.5501 59.9998 32.0000 1.9928 1.9939 418.3493 418.6240 0.0412 -1.0000 -1.0000 5509535 1579697713.00 151.5501 59.9998 32.0000 1.9942 1.9953 418.2838 418.5585 0.0412 -1.0000 -1.0000 5509597 1579697713.10 151.5501 59.9998 32.0000 1.9936 1.9947 418.1869 418.4615 0.0412 -1.0000 -1.0000 5509660 1579697713.20 151.5501 59.9998 32.0000 1.9929 1.9939 418.2663 418.5413 0.0413 -1.0000 -1.0000 5509738 1579697713.30 151.4710 59.9998 32.0000 1.9929 1.9940 418.3536 418.6286 0.0412 -1.0000 -1.0000 5509800 1579697713.40 151.4710 59.9998 32.0000 1.9929 1.9940 418.2873 418.5621 0.0412 -1.0000 -1.0000 5509879 1579697713.50 151.4710 59.9998 32.0000 1.9930 1.9941 418.1862 418.4601 0.0411 -1.0000 -1.0000 5509941 1579697713.60 151.4710 59.9998 32.0000 1.9928 1.9939 418.3017 418.5754 0.0411 -1.0000 -1.0000 5510066 1579697713.70 151.4710 59.9998 32.0000 1.9928 1.9939 418.3732 418.6480 0.0411 -1.0000 -1.0000 5510144 1579697713.80 151.4710 59.9998 32.0000 1.9933 1.9944 418.3100 418.5847 0.0412 -1.0000 -1.0000 5510207 1579697713.90 151.4710 59.9998 32.0000 1.9935 1.9946 418.0072 418.2818 0.0412 -1.0000 -1.0000 5510269 1579697714.00 151.4319 59.9998 32.0000 1.9927 1.9938 418.1371 418.4118 0.0412 -1.0000 -1.0000 5510347 1579697714.10 151.4319 59.9998 32.0000 1.9930 1.9941 418.2346 418.5096 0.0413 -1.0000 -1.0000 5510629 1579697714.20 151.4319 59.9998 32.0000 1.9927 1.9938 418.3799 418.6551 0.0413 -1.0000 -1.0000 5510691 1579697714.30 151.4319 59.9998 32.0000 1.9933 1.9944 418.3144 418.5893 0.0412 -1.0000 -1.0000 5510769 1579697714.40 151.4319 59.9998 32.0000 1.9942 1.9953 418.2097 418.4849 0.0413 -1.0000 -1.0000 5510832 1579697714.50 151.4319 59.9998 32.0000 1.9931 1.9942 418.3215 418.5961 0.0411 -1.0000 -1.0000 5510894 1579697714.60 151.4319 59.9998 32.0000 1.9931 1.9942 418.5301 418.8042 0.0412 -1.0000 -1.0000 5511597 1579697714.70 151.5140 60.0000 32.0000 1.9935 1.9945 418.5063 418.7815 0.0413 -1.0000 -1.0000 5511660 1579697714.80 151.5140 60.0000 32.0000 1.9934 1.9945 418.1967 418.4707 0.0411 -1.0000 -1.0000 5511723 1579697714.90 151.5140 60.0000 32.0000 1.9933 1.9944 418.2408 418.5145 0.0411 -1.0000 -1.0000 5511801 1579697715.00 151.5140 60.0000 32.0000 1.9937 1.9948 418.3085 418.5822 0.0411 -1.0000 -1.0000 5511863 1579697715.10 151.5140 60.0000 32.0000 1.9931 1.9942 418.3177 418.5925 0.0412 -1.0000 -1.0000 5511926 1579697715.20 151.5596 60.0000 32.0000 1.9932 1.9943 418.4108 418.6859 0.0413 -1.0000 -1.0000 5511988 1579697715.30 151.5596 60.0000 32.0000 1.9945 1.9956 418.2393 418.5142 0.0412 -1.0000 -1.0000 5512050 1579697715.40 151.5596 60.0000 32.0000 1.9936 1.9947 418.0672 418.3413 0.0411 -1.0000 -1.0000 5512129 1579697715.50 151.5596 60.0000 32.0000 1.9931 1.9942 418.2275 418.5018 0.0412 -1.0000 -1.0000 5512191 1579697715.60 151.5596 60.0000 32.0000 1.9924 1.9935 418.3197 418.5949 0.0413 -1.0000 -1.0000 5512269 1579697715.70 151.5596 60.0000 32.0000 1.9929 1.9940 418.1845 418.4589 0.0412 -1.0000 -1.0000 5512332 1579697715.80 151.4827 60.0000 32.0000 1.9940 1.9950 418.0945 418.3692 0.0413 -1.0000 -1.0000 5512394 1579697715.90 151.4827 60.0000 32.0000 1.9934 1.9945 418.1985 418.4733 0.0412 -1.0000 -1.0000 5512457 1579697716.00 151.4827 60.0000 32.0000 1.9929 1.9939 418.3226 418.5966 0.0412 -1.0000 -1.0000 5512535 1579697716.10 151.4827 60.0000 32.0000 1.9931 1.9941 418.3385 418.6141 0.0414 -1.0000 -1.0000 5512597 1579697716.20 151.4827 60.0000 32.0000 1.9940 1.9951 418.2155 418.4918 0.0415 -1.0000 -1.0000 5512660 1579697716.30 151.4562 60.0000 32.0000 1.9935 1.9946 418.1971 418.4717 0.0412 -1.0000 -1.0000 5512738 1579697716.40 151.4129 60.0000 32.0000 1.9922 1.9932 418.1977 418.4725 0.0412 -1.0000 -1.0000 5512800 1579697716.50 151.4129 60.0000 32.0000 1.9932 1.9943 418.3829 418.6566 0.0410 -1.0000 -1.0000 5512863 1579697716.60 151.4129 60.0000 32.0000 1.9929 1.9939 418.4523 418.7269 0.0412 -1.0000 -1.0000 5512926 1579697716.70 151.4129 60.0000 32.0000 1.9940 1.9951 418.3249 418.6001 0.0411 -1.0000 -1.0000 5513113 1579697716.80 151.4129 60.0000 32.0000 1.9934 1.9945 418.2553 418.5294 0.0412 -1.0000 -1.0000 5513175 1579697716.90 151.4675 60.0000 32.0000 1.9932 1.9943 418.2823 418.5564 0.0411 -1.0000 -1.0000 5513238 1579697717.00 151.4675 60.0000 32.0000 1.9927 1.9938 418.3891 418.6645 0.0413 -1.0000 -1.0000 5513300 1579697717.10 151.4675 60.0000 32.0000 1.9934 1.9944 418.4191 418.6937 0.0412 -1.0000 -1.0000 5513363 1579697717.20 151.4675 60.0000 32.0000 1.9938 1.9948 418.3308 418.6055 0.0412 -1.0000 -1.0000 5513613 1579697717.30 151.4675 60.0000 32.0000 1.9941 1.9952 418.2536 418.5284 0.0413 -1.0000 -1.0000 5513675 1579697717.40 151.4675 60.0000 32.0000 1.9939 1.9950 418.2667 418.5412 0.0412 -1.0000 -1.0000 5513754 1579697717.50 151.4847 60.0000 32.0000 1.9942 1.9953 418.2935 418.5689 0.0414 -1.0000 -1.0000 5513816 1579697717.60 151.4847 60.0000 32.0000 1.9936 1.9947 418.4584 418.7341 0.0413 -1.0000 -1.0000 5513879 1579697717.70 151.4847 60.0000 32.0000 1.9929 1.9940 418.3703 418.6455 0.0412 -1.0000 -1.0000 5514285 1579697717.80 151.4847 60.0000 32.0000 1.9926 1.9936 418.4437 418.7181 0.0412 -1.0000 -1.0000 5514347 1579697717.90 151.4847 60.0000 32.0000 1.9931 1.9942 418.2568 418.5316 0.0412 -1.0000 -1.0000 5514410 1579697718.00 151.4847 60.0000 32.0000 1.9925 1.9936 418.2738 418.5484 0.0412 -1.0000 -1.0000 5514472 1579697718.10 151.5299 60.0000 32.0000 1.9925 1.9936 418.4335 418.7086 0.0413 -1.0000 -1.0000 5514535 1579697718.20 151.5299 60.0000 32.0000 1.9932 1.9942 418.4079 418.6834 0.0413 -1.0000 -1.0000 5515082 1579697718.30 151.5299 60.0000 32.0000 1.9935 1.9946 418.1877 418.4623 0.0412 -1.0000 -1.0000 5515160 1579697718.40 151.5299 60.0000 32.0000 1.9939 1.9950 418.1696 418.4440 0.0411 -1.0000 -1.0000 5515222 1579697718.50 151.5299 60.0000 32.0000 1.9932 1.9942 418.1523 418.4275 0.0414 -1.0000 -1.0000 5515316 1579697718.60 151.5299 60.0000 32.0000 1.9928 1.9939 418.2832 418.5580 0.0412 -1.0000 -1.0000 5515379 1579697718.70 151.4786 60.0000 32.0000 1.9925 1.9936 418.3782 418.6537 0.0414 -1.0000 -1.0000 5515441 1579697718.80 151.4786 60.0000 32.0000 1.9932 1.9943 418.3639 418.6381 0.0411 -1.0000 -1.0000 5515504 1579697718.90 151.4786 60.0000 32.0000 1.9929 1.9940 418.3329 418.6087 0.0413 -1.0000 -1.0000 5515582 1579697719.00 151.4786 60.0000 32.0000 1.9931 1.9941 418.3033 418.5782 0.0412 -1.0000 -1.0000 5515644 1579697719.10 151.4786 60.0000 32.0000 1.9927 1.9938 418.2911 418.5663 0.0413 -1.0000 -1.0000 5515707 1579697719.20 151.4672 60.0000 32.0000 1.9928 1.9939 418.3892 418.6640 0.0413 -1.0000 -1.0000 5515785 1579697719.30 151.4655 60.0000 32.0000 1.9934 1.9945 418.3657 418.6405 0.0412 -1.0000 -1.0000 5515847 1579697719.40 151.4655 60.0000 32.0000 1.9939 1.9949 418.1695 418.4441 0.0412 -1.0000 -1.0000 5515926 1579697719.50 151.4655 60.0000 32.0000 1.9947 1.9958 418.1694 418.4435 0.0411 -1.0000 -1.0000 5515988 1579697719.60 151.4655 60.0000 32.0000 1.9937 1.9948 418.2607 418.5352 0.0412 -1.0000 -1.0000 5516050 1579697719.70 151.4655 60.0000 32.0000 1.9934 1.9945 418.4027 418.6775 0.0412 -1.0000 -1.0000 5516113 1579697719.80 151.4839 59.9998 32.0000 1.9935 1.9946 418.3405 418.6147 0.0411 -1.0000 -1.0000 5516175 1579697719.90 151.5688 59.9990 32.0000 1.9940 1.9950 418.2243 418.4992 0.0413 -1.0000 -1.0000 5516238 1579697720.00 151.5688 59.9990 32.0000 1.9939 1.9949 418.1727 418.4476 0.0412 -1.0000 -1.0000 5516316 1579697720.10 151.5688 59.9990 32.0000 1.9939 1.9950 418.1852 418.4590 0.0411 -1.0000 -1.0000 5516379 1579697720.20 151.5688 59.9990 32.0000 1.9925 1.9936 418.3925 418.6674 0.0412 -1.0000 -1.0000 5516441 1579697720.30 151.5688 59.9990 32.0000 1.9935 1.9946 418.3591 418.6343 0.0413 -1.0000 -1.0000 5516519 1579697720.40 151.5688 59.9990 32.0000 1.9935 1.9946 418.2292 418.5047 0.0413 -1.0000 -1.0000 5516582 1579697720.50 151.5688 59.9990 32.0000 1.9933 1.9944 418.2058 418.4808 0.0413 -1.0000 -1.0000 5516644 1579697720.60 151.5688 59.9990 32.0000 1.9930 1.9941 418.2538 418.5291 0.0413 -1.0000 -1.0000 5516707 1579697720.70 151.5688 59.9990 32.0000 1.9927 1.9938 418.3927 418.6685 0.0413 -1.0000 -1.0000 5516769 1579697720.80 151.5688 59.9990 32.0000 1.9931 1.9942 418.4091 418.6839 0.0412 -1.0000 -1.0000 5517207 1579697720.90 151.5688 59.9990 32.0000 1.9940 1.9951 418.2494 418.5250 0.0413 -1.0000 -1.0000 5517285 1579697721.00 151.5462 59.9990 32.0000 1.9938 1.9949 418.1439 418.4187 0.0412 -1.0000 -1.0000 5517347 1579697721.10 151.5354 59.9990 32.0000 1.9932 1.9943 418.1612 418.4354 0.0411 -1.0000 -1.0000 5517410 1579697721.20 151.5354 59.9990 32.0000 1.9928 1.9939 418.1977 418.4718 0.0411 -1.0000 -1.0000 5517472 1579697721.30 151.5354 59.9990 32.0000 1.9932 1.9943 418.2443 418.5185 0.0411 -1.0000 -1.0000 5517660 1579697721.40 151.5354 59.9990 32.0000 1.9936 1.9946 418.1356 418.4091 0.0411 -1.0000 -1.0000 5517723 1579697721.50 151.5354 59.9990 32.0000 1.9931 1.9941 418.1025 418.3772 0.0413 -1.0000 -1.0000 5517785 1579697721.60 151.5065 59.9990 32.0000 1.9923 1.9934 418.3340 418.6080 0.0412 -1.0000 -1.0000 5517847 1579697721.70 151.4535 59.9990 32.0000 1.9930 1.9940 418.3150 418.5907 0.0414 -1.0000 -1.0000 5517926 1579697721.80 151.4535 59.9990 32.0000 1.9939 1.9950 418.2063 418.4813 0.0412 -1.0000 -1.0000 5518300 1579697721.90 151.4535 59.9990 32.0000 1.9942 1.9953 418.1378 418.4118 0.0412 -1.0000 -1.0000 5518363 1579697722.00 151.4535 59.9990 32.0000 1.9932 1.9942 418.2234 418.4984 0.0412 -1.0000 -1.0000 5518441 1579697722.10 151.4535 59.9990 32.0000 1.9930 1.9940 418.2736 418.5473 0.0410 -1.0000 -1.0000 5518504 1579697722.20 151.5128 59.9990 32.0000 1.9925 1.9936 418.4072 418.6811 0.0412 -1.0000 -1.0000 5518566 1579697722.30 151.5128 59.9990 32.0000 1.9937 1.9948 418.3734 418.6482 0.0412 -1.0000 -1.0000 5518644 1579697722.40 151.5128 59.9990 32.0000 1.9938 1.9949 418.2771 418.5524 0.0413 -1.0000 -1.0000 5518832 1579697722.50 151.5128 59.9990 32.0000 1.9936 1.9947 418.2796 418.5538 0.0411 -1.0000 -1.0000 5518894 1579697722.60 151.5128 59.9990 32.0000 1.9927 1.9938 418.3770 418.6514 0.0412 -1.0000 -1.0000 5518972 1579697722.70 151.5280 59.9990 32.0000 1.9935 1.9946 418.3248 418.5986 0.0411 -1.0000 -1.0000 5519035 1579697722.80 151.5562 59.9990 32.0000 1.9940 1.9951 418.2969 418.5720 0.0412 -1.0000 -1.0000 5519097 1579697722.90 151.5562 59.9990 32.0000 1.9940 1.9951 418.1682 418.4421 0.0411 -1.0000 -1.0000 5519160 1579697723.00 151.5562 59.9990 32.0000 1.9945 1.9955 418.1821 418.4577 0.0414 -1.0000 -1.0000 5519222 1579697723.10 151.5562 59.9990 32.0000 1.9934 1.9945 418.2684 418.5436 0.0413 -1.0000 -1.0000 5519285 1579697723.20 151.5562 59.9990 32.0000 1.9932 1.9943 418.3770 418.6516 0.0411 -1.0000 -1.0000 5519363 1579697723.30 151.5562 59.9990 32.0000 1.9933 1.9944 418.2931 418.5689 0.0414 -1.0000 -1.0000 5519426 1579697723.40 151.5562 59.9990 32.0000 1.9941 1.9952 418.1834 418.4583 0.0412 -1.0000 -1.0000 5519566 1579697723.50 151.5211 59.9990 32.0000 1.9940 1.9950 418.2151 418.4900 0.0413 -1.0000 -1.0000 5519629 1579697723.60 151.5211 59.9990 32.0000 1.9937 1.9948 418.3280 418.6039 0.0414 -1.0000 -1.0000 5519691 1579697723.70 151.5211 59.9990 32.0000 1.9931 1.9942 418.3881 418.6635 0.0413 -1.0000 -1.0000 5519754 1579697723.80 151.5211 59.9990 32.0000 1.9935 1.9946 418.2295 418.5051 0.0413 -1.0000 -1.0000 5519816 1579697723.90 151.5211 59.9990 32.0000 1.9938 1.9949 418.1415 418.4161 0.0412 -1.0000 -1.0000 5520660 1579697724.00 151.5211 59.9990 32.0000 1.9935 1.9946 418.3098 418.5851 0.0413 -1.0000 -1.0000 5520722 1579697724.10 151.4250 59.9990 32.0000 1.9928 1.9939 418.3799 418.6544 0.0411 -1.0000 -1.0000 5520785 1579697724.20 151.4250 59.9990 32.0000 1.9929 1.9940 418.3211 418.5956 0.0412 -1.0000 -1.0000 5520847 1579697724.30 151.4250 59.9990 32.0000 1.9939 1.9949 418.0873 418.3618 0.0412 -1.0000 -1.0000 5520926 1579697724.40 151.4250 59.9990 32.0000 1.9939 1.9950 418.0723 418.3473 0.0413 -1.0000 -1.0000 5520988 1579697724.50 151.4250 59.9990 32.0000 1.9935 1.9946 418.1660 418.4397 0.0411 -1.0000 -1.0000 5521050 1579697724.60 151.4250 59.9990 32.0000 1.9933 1.9944 418.3126 418.5877 0.0413 -1.0000 -1.0000 5521129 1579697724.70 151.4962 59.9990 32.0000 1.9941 1.9951 418.1868 418.4615 0.0412 -1.0000 -1.0000 5521191 1579697724.80 151.4962 59.9990 32.0000 1.9942 1.9953 418.1835 418.4576 0.0411 -1.0000 -1.0000 5521254 1579697724.90 151.4962 59.9990 32.0000 1.9937 1.9948 418.3671 418.6426 0.0412 -1.0000 -1.0000 5521316 1579697725.00 151.4962 59.9990 32.0000 1.9932 1.9943 418.3710 418.6446 0.0411 -1.0000 -1.0000 5521379 1579697725.10 151.4962 59.9990 32.0000 1.9935 1.9945 418.2686 418.5431 0.0411 -1.0000 -1.0000 5521441 1579697725.20 151.5291 59.9990 32.0000 1.9942 1.9953 418.2041 418.4778 0.0411 -1.0000 -1.0000 5521520 1579697725.30 151.5311 59.9990 32.0000 1.9940 1.9951 418.1071 418.3812 0.0411 -1.0000 -1.0000 5521582 1579697725.40 151.5080 59.9990 32.0000 1.9938 1.9949 418.3223 418.5965 0.0411 -1.0000 -1.0000 5521660 1579697725.50 151.5080 59.9990 32.0000 1.9924 1.9935 418.3377 418.6118 0.0411 -1.0000 -1.0000 5522379 1579697725.60 151.5080 59.9990 32.0000 1.9926 1.9937 418.2960 418.5708 0.0412 -1.0000 -1.0000 5522441 1579697725.70 151.5080 59.9990 32.0000 1.9925 1.9936 418.1858 418.4613 0.0413 -1.0000 -1.0000 5522519 1579697725.80 151.5080 59.9990 32.0000 1.9927 1.9938 418.1778 418.4521 0.0412 -1.0000 -1.0000 5522582 1579697725.90 151.5080 59.9990 32.0000 1.9925 1.9936 418.3099 418.5845 0.0412 -1.0000 -1.0000 5522644 1579697726.00 151.5080 59.9990 32.0000 1.9925 1.9935 418.3961 418.6713 0.0413 -1.0000 -1.0000 5522722 1579697726.10 151.5080 59.9990 32.0000 1.9929 1.9940 418.3748 418.6496 0.0411 -1.0000 -1.0000 5522785 1579697726.20 151.5080 59.9990 32.0000 1.9939 1.9949 418.1350 418.4090 0.0412 -1.0000 -1.0000 5522847 1579697726.30 151.4607 59.9990 32.0000 1.9940 1.9951 418.1481 418.4219 0.0412 -1.0000 -1.0000 5522926 1579697726.40 151.4607 59.9990 32.0000 1.9941 1.9952 418.2295 418.5049 0.0412 -1.0000 -1.0000 5522988 1579697726.50 151.4607 59.9990 32.0000 1.9935 1.9946 418.3299 418.6037 0.0410 -1.0000 -1.0000 5523050 1579697726.60 151.4607 59.9990 32.0000 1.9936 1.9947 418.3339 418.6071 0.0410 -1.0000 -1.0000 5523113 1579697726.70 151.4607 59.9990 32.0000 1.9937 1.9948 418.1872 418.4619 0.0412 -1.0000 -1.0000 5523175 1579697726.80 151.4607 59.9990 32.0000 1.9935 1.9946 418.1013 418.3756 0.0412 -1.0000 -1.0000 5523238 1579697726.90 151.4746 59.9990 32.0000 1.9932 1.9943 418.2395 418.5140 0.0412 -1.0000 -1.0000 5523316 1579697727.00 151.5102 59.9990 32.0000 1.9931 1.9942 418.2782 418.5524 0.0411 -1.0000 -1.0000 5523394 1579697727.10 151.5102 59.9990 32.0000 1.9938 1.9948 418.0481 418.3219 0.0411 -1.0000 -1.0000 5523457 1579697727.20 151.5102 59.9990 32.0000 1.9927 1.9937 418.2089 418.4832 0.0412 -1.0000 -1.0000 5523535 1579697727.30 151.5102 59.9990 32.0000 1.9929 1.9940 418.3070 418.5805 0.0411 -1.0000 -1.0000 5523597 1579697727.40 151.5102 59.9990 32.0000 1.9930 1.9941 418.3411 418.6160 0.0411 -1.0000 -1.0000 5523675 1579697727.50 151.5102 59.9990 32.0000 1.9937 1.9948 418.1962 418.4708 0.0413 -1.0000 -1.0000 5524613 1579697727.60 151.5102 59.9990 32.0000 1.9940 1.9951 418.1624 418.4361 0.0411 -1.0000 -1.0000 5524707 1579697727.70 151.5102 59.9990 32.0000 1.9936 1.9947 418.1445 418.4189 0.0411 -1.0000 -1.0000 5524769 1579697727.80 151.5102 59.9990 32.0000 1.9924 1.9935 418.2310 418.5053 0.0412 -1.0000 -1.0000 5524832 1579697727.90 151.5102 59.9990 32.0000 1.9930 1.9941 418.4007 418.6767 0.0414 -1.0000 -1.0000 5524894 1579697728.00 151.5102 59.9990 32.0000 1.9936 1.9947 418.2552 418.5299 0.0412 -1.0000 -1.0000 5524972 1579697728.10 151.5412 59.9990 32.0000 1.9940 1.9951 418.1380 418.4117 0.0411 -1.0000 -1.0000 5525035 1579697728.20 151.5412 59.9990 32.0000 1.9929 1.9940 418.2171 418.4898 0.0409 -1.0000 -1.0000 5525097 1579697728.30 151.5412 59.9990 32.0000 1.9929 1.9939 418.2488 418.5229 0.0411 -1.0000 -1.0000 5525175 1579697728.40 151.5412 59.9990 32.0000 1.9923 1.9934 418.2215 418.4960 0.0413 -1.0000 -1.0000 5525238 1579697728.50 151.5412 59.9990 32.0000 1.9936 1.9947 418.1527 418.4262 0.0411 -1.0000 -1.0000 5525300 1579697728.60 151.4947 59.9990 32.0000 1.9942 1.9953 418.0734 418.3480 0.0412 -1.0000 -1.0000 5525363 1579697728.70 151.4778 59.9990 32.0000 1.9936 1.9946 418.0951 418.3696 0.0412 -1.0000 -1.0000 5525426 1579697728.80 151.4778 59.9990 32.0000 1.9923 1.9934 418.2266 418.5008 0.0411 -1.0000 -1.0000 5525504 1579697728.90 151.4778 59.9990 32.0000 1.9930 1.9941 418.2654 418.5400 0.0412 -1.0000 -1.0000 5525566 1579697729.00 151.4778 59.9990 32.0000 1.9939 1.9950 418.1571 418.4315 0.0412 -1.0000 -1.0000 5525629 1579697729.10 151.4778 59.9990 32.0000 1.9938 1.9949 418.0345 418.3084 0.0411 -1.0000 -1.0000 5525691 1579697729.20 151.5152 59.9988 32.0000 1.9925 1.9936 418.3432 418.6162 0.0410 -1.0000 -1.0000 5525769 1579697729.30 151.5435 59.9986 32.0000 1.9928 1.9939 418.2912 418.5651 0.0412 -1.0000 -1.0000 5525832 1579697729.40 151.5435 59.9986 32.0000 1.9923 1.9934 418.1534 418.4277 0.0412 -1.0000 -1.0000 5525910 1579697729.50 151.5435 59.9986 32.0000 1.9937 1.9948 418.1301 418.4053 0.0413 -1.0000 -1.0000 5525957 1579697729.60 151.5435 59.9986 32.0000 1.9943 1.9953 418.1283 418.4024 0.0411 -1.0000 -1.0000 5526082 1579697729.70 151.5435 59.9986 32.0000 1.9936 1.9946 418.2408 418.5142 0.0410 -1.0000 -1.0000 5526160 1579697729.80 151.5435 59.9986 32.0000 1.9928 1.9939 418.2685 418.5415 0.0410 -1.0000 -1.0000 5526222 1579697729.90 151.5435 59.9986 32.0000 1.9928 1.9938 418.2672 418.5410 0.0411 -1.0000 -1.0000 5526285 1579697730.00 151.5435 59.9986 32.0000 1.9940 1.9951 418.1519 418.4258 0.0411 -1.0000 -1.0000 5526363 1579697730.10 151.5435 59.9986 32.0000 1.9937 1.9948 418.1627 418.4361 0.0410 -1.0000 -1.0000 5526597 1579697730.20 151.5435 59.9986 32.0000 1.9938 1.9948 418.1035 418.3778 0.0412 -1.0000 -1.0000 5526660 1579697730.30 151.5435 59.9986 32.0000 1.9933 1.9944 418.3051 418.5785 0.0410 -1.0000 -1.0000 5526722 1579697730.40 151.5435 59.9986 32.0000 1.9924 1.9935 418.3507 418.6249 0.0412 -1.0000 -1.0000 5526785 1579697730.50 151.5682 59.9986 32.0000 1.9935 1.9946 418.1832 418.4571 0.0410 -1.0000 -1.0000 5526847 1579697730.60 151.5682 59.9986 32.0000 1.9936 1.9947 418.1460 418.4192 0.0410 -1.0000 -1.0000 5527082 1579697730.70 151.5682 59.9986 32.0000 1.9927 1.9938 418.3858 418.6598 0.0411 -1.0000 -1.0000 5527144 1579697730.80 151.5682 59.9986 32.0000 1.9930 1.9941 418.4315 418.7050 0.0410 -1.0000 -1.0000 5527207 1579697730.90 151.5682 59.9986 32.0000 1.9932 1.9943 418.3669 418.6409 0.0410 -1.0000 -1.0000 5527285 1579697731.00 151.5112 59.9986 32.0000 1.9933 1.9944 418.3074 418.5799 0.0409 -1.0000 -1.0000 5527347 1579697731.10 151.5112 59.9986 32.0000 1.9937 1.9948 418.2092 418.4824 0.0410 -1.0000 -1.0000 5527410 1579697731.20 151.5112 59.9986 32.0000 1.9940 1.9951 418.2274 418.5014 0.0411 -1.0000 -1.0000 5527644 1579697731.30 151.5112 59.9986 32.0000 1.9938 1.9949 418.3490 418.6231 0.0411 -1.0000 -1.0000 5527707 1579697731.40 151.5112 59.9986 32.0000 1.9930 1.9941 418.3558 418.6287 0.0409 -1.0000 -1.0000 5527769 1579697731.50 151.5112 59.9986 32.0000 1.9938 1.9949 418.1719 418.4441 0.0409 -1.0000 -1.0000 5527832 1579697731.60 151.4704 59.9986 32.0000 1.9940 1.9951 418.2442 418.5168 0.0409 -1.0000 -1.0000 5527910 1579697731.70 151.4704 59.9986 32.0000 1.9932 1.9943 418.3365 418.6105 0.0411 -1.0000 -1.0000 5528097 1579697731.80 151.4704 59.9986 32.0000 1.9933 1.9943 418.4782 418.7522 0.0411 -1.0000 -1.0000 5528160 1579697731.90 151.4704 59.9986 32.0000 1.9922 1.9932 418.4028 418.6769 0.0411 -1.0000 -1.0000 5528223 1579697732.00 151.4704 59.9986 32.0000 1.9942 1.9953 418.2640 418.5377 0.0410 -1.0000 -1.0000 5528300 1579697732.10 151.5270 59.9986 32.0000 1.9937 1.9947 418.1790 418.4526 0.0410 -1.0000 -1.0000 5528347 1579697732.20 151.5270 59.9986 32.0000 1.9932 1.9942 418.4769 418.7500 0.0410 -1.0000 -1.0000 5528597 1579697732.30 151.5270 59.9986 32.0000 1.9937 1.9948 418.4438 418.7177 0.0411 -1.0000 -1.0000 5528660 1579697732.40 151.5270 59.9986 32.0000 1.9933 1.9943 418.3989 418.6729 0.0411 -1.0000 -1.0000 5528722 1579697732.50 151.5270 59.9986 32.0000 1.9939 1.9950 418.2849 418.5586 0.0410 -1.0000 -1.0000 5528785 1579697732.60 151.5238 59.9986 32.0000 1.9931 1.9942 418.4201 418.6934 0.0410 -1.0000 -1.0000 5528863 1579697732.70 151.5112 59.9986 32.0000 1.9932 1.9943 418.4894 418.7628 0.0410 -1.0000 -1.0000 5528926 1579697732.80 151.5112 59.9986 32.0000 1.9934 1.9945 418.3579 418.6314 0.0410 -1.0000 -1.0000 5528988 1579697732.90 151.5112 59.9986 32.0000 1.9941 1.9952 418.1896 418.4628 0.0410 -1.0000 -1.0000 5529066 1579697733.00 151.5112 59.9986 32.0000 1.9932 1.9943 418.1519 418.4256 0.0411 -1.0000 -1.0000 5529129 1579697733.10 151.5112 59.9986 32.0000 1.9934 1.9945 418.2937 418.5681 0.0411 -1.0000 -1.0000 5529191 1579697733.20 151.5275 59.9986 32.0000 1.9929 1.9939 418.4827 418.7563 0.0410 -1.0000 -1.0000 5529426 1579697733.30 151.5275 59.9986 32.0000 1.9932 1.9942 418.4245 418.6979 0.0410 -1.0000 -1.0000 5529488 1579697733.40 151.5275 59.9986 32.0000 1.9935 1.9946 418.2098 418.4838 0.0412 -1.0000 -1.0000 5529566 1579697733.50 151.5275 59.9986 32.0000 1.9935 1.9945 418.1370 418.4101 0.0409 -1.0000 -1.0000 5529629 1579697733.60 151.5275 59.9986 32.0000 1.9934 1.9945 418.1327 418.4061 0.0410 -1.0000 -1.0000 5529691 1579697733.70 151.5275 59.9986 32.0000 1.9929 1.9939 418.3785 418.6520 0.0410 -1.0000 -1.0000 5529754 1579697733.80 151.5275 59.9986 32.0000 1.9928 1.9939 418.3388 418.6120 0.0410 -1.0000 -1.0000 5529816 1579697733.90 151.4376 59.9986 32.0000 1.9924 1.9935 418.1514 418.4243 0.0410 -1.0000 -1.0000 5529879 1579697734.00 151.4376 59.9986 32.0000 1.9930 1.9941 418.1457 418.4193 0.0410 -1.0000 -1.0000 5529957 1579697734.10 151.4376 59.9986 32.0000 1.9933 1.9944 418.2272 418.5007 0.0410 -1.0000 -1.0000 5530020 1579697734.20 151.4376 59.9986 32.0000 1.9927 1.9937 418.3920 418.6648 0.0409 -1.0000 -1.0000 5530144 1579697734.30 151.4376 59.9986 32.0000 1.9929 1.9939 418.4597 418.7319 0.0408 -1.0000 -1.0000 5530223 1579697734.40 151.4994 59.9986 32.0000 1.9934 1.9944 418.4201 418.6927 0.0409 -1.0000 -1.0000 5530285 1579697734.50 151.5466 59.9986 32.0000 1.9942 1.9952 418.2734 418.5462 0.0410 -1.0000 -1.0000 5530347 1579697734.60 151.5466 59.9986 32.0000 1.9944 1.9955 418.1813 418.4538 0.0408 -1.0000 -1.0000 5530410 1579697734.70 151.5466 59.9986 32.0000 1.9943 1.9954 418.2160 418.4894 0.0410 -1.0000 -1.0000 5530472 1579697734.80 151.5466 59.9986 32.0000 1.9934 1.9945 418.4205 418.6938 0.0410 -1.0000 -1.0000 5531535 1579697734.90 151.5466 59.9986 32.0000 1.9938 1.9949 418.4943 418.7678 0.0410 -1.0000 -1.0000 5531613 1579697735.00 151.5199 59.9988 32.0000 1.9944 1.9955 418.1777 418.4503 0.0409 -1.0000 -1.0000 5531675 1579697735.10 151.5199 59.9988 32.0000 1.9939 1.9950 418.2698 418.5422 0.0409 -1.0000 -1.0000 5531738 1579697735.20 151.5199 59.9988 32.0000 1.9933 1.9944 418.3619 418.6346 0.0409 -1.0000 -1.0000 5531800 1579697735.30 151.5199 59.9988 32.0000 1.9936 1.9947 418.5120 418.7855 0.0410 -1.0000 -1.0000 5531863 1579697735.40 151.5199 59.9988 32.0000 1.9940 1.9951 418.4514 418.7248 0.0410 -1.0000 -1.0000 5531941 1579697735.50 151.5356 59.9988 32.0000 1.9932 1.9943 418.1984 418.4711 0.0409 -1.0000 -1.0000 5532004 1579697735.60 151.5383 59.9988 32.0000 1.9938 1.9949 418.1354 418.4081 0.0409 -1.0000 -1.0000 5532066 1579697735.70 151.5383 59.9988 32.0000 1.9933 1.9943 418.2705 418.5429 0.0409 -1.0000 -1.0000 5532144 1579697735.80 151.5383 59.9988 32.0000 1.9933 1.9944 418.3274 418.5999 0.0408 -1.0000 -1.0000 5532207 1579697735.90 151.5383 59.9988 32.0000 1.9930 1.9940 418.2559 418.5291 0.0410 -1.0000 -1.0000 5532269 1579697736.00 151.5383 59.9988 32.0000 1.9931 1.9942 418.0942 418.3676 0.0410 -1.0000 -1.0000 5532347 1579697736.10 151.4824 59.9988 32.0000 1.9941 1.9951 418.1816 418.4532 0.0407 -1.0000 -1.0000 5532410 1579697736.20 151.4824 59.9988 32.0000 1.9933 1.9944 418.1312 418.4036 0.0410 -1.0000 -1.0000 5532472 1579697736.30 151.4824 59.9988 32.0000 1.9934 1.9944 418.3788 418.6528 0.0411 -1.0000 -1.0000 5532535 1579697736.40 151.4824 59.9988 32.0000 1.9924 1.9935 418.3074 418.5801 0.0409 -1.0000 -1.0000 5532597 1579697736.50 151.4824 59.9988 32.0000 1.9927 1.9938 418.1460 418.4196 0.0410 -1.0000 -1.0000 5532660 1579697736.60 151.4839 59.9988 32.0000 1.9942 1.9953 418.1149 418.3873 0.0409 -1.0000 -1.0000 5532738 1579697736.70 151.4839 59.9988 32.0000 1.9935 1.9946 418.1945 418.4659 0.0407 -1.0000 -1.0000 5532800 1579697736.80 151.4839 59.9988 32.0000 1.9927 1.9938 418.2502 418.5226 0.0409 -1.0000 -1.0000 5533082 1579697736.90 151.4839 59.9988 32.0000 1.9925 1.9936 418.3195 418.5912 0.0407 -1.0000 -1.0000 5533160 1579697737.00 151.4839 59.9988 32.0000 1.9929 1.9940 418.1404 418.4119 0.0407 -1.0000 -1.0000 5533222 1579697737.10 151.4902 59.9988 32.0000 1.9933 1.9943 418.1085 418.3796 0.0407 -1.0000 -1.0000 5533285 1579697737.20 151.4951 59.9988 32.0000 1.9942 1.9953 418.1889 418.4604 0.0407 -1.0000 -1.0000 5533347 1579697737.30 151.4951 59.9988 32.0000 1.9929 1.9940 418.3171 418.5882 0.0407 -1.0000 -1.0000 5533597 1579697737.40 151.4951 59.9988 32.0000 1.9928 1.9939 418.3111 418.5835 0.0408 -1.0000 -1.0000 5533660 1579697737.50 151.4951 59.9988 32.0000 1.9936 1.9947 418.1072 418.3788 0.0408 -1.0000 -1.0000 5533723 1579697737.60 151.4951 59.9988 32.0000 1.9940 1.9950 418.1353 418.4069 0.0407 -1.0000 -1.0000 5533785 1579697737.70 151.4951 59.9988 32.0000 1.9931 1.9942 418.2700 418.5415 0.0408 -1.0000 -1.0000 5533863 1579697737.80 151.5295 59.9988 32.0000 1.9932 1.9943 418.2865 418.5591 0.0408 -1.0000 -1.0000 5534285 1579697737.90 151.5300 59.9988 32.0000 1.9929 1.9939 418.2455 418.5179 0.0409 -1.0000 -1.0000 5534347 1579697738.00 151.5300 59.9988 32.0000 1.9938 1.9949 418.1502 418.4229 0.0409 -1.0000 -1.0000 5534426 1579697738.10 151.5300 59.9988 32.0000 1.9937 1.9948 418.1554 418.4270 0.0408 -1.0000 -1.0000 5534488 1579697738.20 151.5300 59.9988 32.0000 1.9925 1.9936 418.3179 418.5897 0.0408 -1.0000 -1.0000 5534550 1579697738.30 151.5375 59.9988 32.0000 1.9932 1.9943 418.2106 418.4830 0.0409 -1.0000 -1.0000 5534629 1579697738.40 151.5530 59.9988 32.0000 1.9937 1.9948 418.1501 418.4222 0.0408 -1.0000 -1.0000 5534691 1579697738.50 151.5530 59.9988 32.0000 1.9932 1.9943 418.2317 418.5039 0.0408 -1.0000 -1.0000 5534754 1579697738.60 151.5530 59.9988 32.0000 1.9931 1.9941 418.3306 418.6023 0.0407 -1.0000 -1.0000 5534832 1579697738.70 151.5530 59.9988 32.0000 1.9928 1.9938 418.3369 418.6081 0.0407 -1.0000 -1.0000 5534894 1579697738.80 151.5530 59.9988 32.0000 1.9935 1.9946 418.2574 418.5297 0.0409 -1.0000 -1.0000 5534957 1579697738.90 151.4389 59.9988 32.0000 1.9934 1.9944 418.0891 418.3617 0.0409 -1.0000 -1.0000 5535035 1579697739.00 151.4389 59.9988 32.0000 1.9935 1.9946 418.1258 418.3973 0.0408 -1.0000 -1.0000 5535097 1579697739.10 151.4389 59.9988 32.0000 1.9927 1.9938 418.2310 418.5035 0.0409 -1.0000 -1.0000 5535160 1579697739.20 151.4389 59.9988 32.0000 1.9926 1.9937 418.3920 418.6644 0.0408 -1.0000 -1.0000 5535238 1579697739.30 151.4389 59.9988 32.0000 1.9938 1.9948 418.1008 418.3729 0.0408 -1.0000 -1.0000 5535300 1579697739.40 151.4466 59.9988 32.0000 1.9938 1.9949 418.0747 418.3463 0.0407 -1.0000 -1.0000 5535410 1579697739.50 151.4685 59.9988 32.0000 1.9933 1.9943 418.1971 418.4687 0.0407 -1.0000 -1.0000 5535472 1579697739.60 151.4685 59.9988 32.0000 1.9927 1.9938 418.2792 418.5510 0.0408 -1.0000 -1.0000 5535535 1579697739.70 151.4685 59.9988 32.0000 1.9930 1.9941 418.2262 418.4979 0.0408 -1.0000 -1.0000 5535613 1579697739.80 151.4685 59.9988 32.0000 1.9931 1.9941 418.3057 418.5781 0.0409 -1.0000 -1.0000 5535675 1579697739.90 151.4685 59.9988 32.0000 1.9945 1.9956 418.1547 418.4277 0.0409 -1.0000 -1.0000 5535894 1579697740.00 151.4325 59.9992 32.0000 1.9940 1.9950 418.2172 418.4887 0.0407 -1.0000 -1.0000 5535972 1579697740.10 151.4325 59.9992 32.0000 1.9929 1.9940 418.3076 418.5799 0.0409 -1.0000 -1.0000 5536035 1579697740.20 151.4325 59.9992 32.0000 1.9926 1.9936 418.2961 418.5682 0.0407 -1.0000 -1.0000 5536097 1579697740.30 151.4325 59.9992 32.0000 1.9926 1.9936 418.2793 418.5511 0.0408 -1.0000 -1.0000 5536175 1579697740.40 151.4325 59.9992 32.0000 1.9932 1.9943 418.0974 418.3693 0.0408 -1.0000 -1.0000 5536410 1579697740.50 151.4325 59.9992 32.0000 1.9935 1.9945 418.1182 418.3903 0.0408 -1.0000 -1.0000 5536472 1579697740.60 151.4790 59.9992 32.0000 1.9929 1.9939 418.2554 418.5269 0.0408 -1.0000 -1.0000 5536550 1579697740.70 151.5639 59.9992 32.0000 1.9926 1.9937 418.3475 418.6189 0.0408 -1.0000 -1.0000 5536613 1579697740.80 151.5639 59.9992 32.0000 1.9938 1.9949 418.2413 418.5139 0.0409 -1.0000 -1.0000 5536676 1579697740.90 151.5639 59.9992 32.0000 1.9931 1.9941 418.1612 418.4330 0.0407 -1.0000 -1.0000 5536910 1579697741.00 151.5639 59.9992 32.0000 1.9937 1.9948 418.0941 418.3649 0.0407 -1.0000 -1.0000 5536972 1579697741.10 151.5639 59.9992 32.0000 1.9929 1.9940 418.1141 418.3860 0.0408 -1.0000 -1.0000 5537035 1579697741.20 151.5302 59.9992 32.0000 1.9929 1.9939 418.2783 418.5495 0.0407 -1.0000 -1.0000 5537113 1579697741.30 151.5302 59.9992 32.0000 1.9924 1.9935 418.3478 418.6200 0.0407 -1.0000 -1.0000 5537175 1579697741.40 151.5302 59.9992 32.0000 1.9929 1.9939 418.2819 418.5530 0.0407 -1.0000 -1.0000 5537863 1579697741.50 151.5302 59.9992 32.0000 1.9926 1.9937 418.1827 418.4542 0.0408 -1.0000 -1.0000 5537926 1579697741.60 151.5302 59.9992 32.0000 1.9923 1.9934 418.2353 418.5077 0.0408 -1.0000 -1.0000 5537988 1579697741.70 151.4671 59.9992 32.0000 1.9929 1.9939 418.2815 418.5535 0.0409 -1.0000 -1.0000 5538066 1579697741.80 151.4642 59.9992 32.0000 1.9931 1.9942 418.2314 418.5024 0.0406 -1.0000 -1.0000 5538129 1579697741.90 151.4642 59.9992 32.0000 1.9935 1.9946 418.0930 418.3643 0.0407 -1.0000 -1.0000 5538191 1579697742.00 151.4642 59.9992 32.0000 1.9939 1.9950 418.0983 418.3695 0.0407 -1.0000 -1.0000 5538254 1579697742.10 151.4642 59.9992 32.0000 1.9930 1.9941 418.2361 418.5072 0.0407 -1.0000 -1.0000 5538316 1579697742.20 151.4536 59.9992 32.0000 1.9926 1.9937 418.3191 418.5912 0.0408 -1.0000 -1.0000 5538379 1579697742.30 151.4147 59.9992 32.0000 1.9933 1.9943 418.2578 418.5290 0.0407 -1.0000 -1.0000 5538457 1579697742.40 151.4147 59.9992 32.0000 1.9938 1.9949 418.1479 418.4207 0.0409 -1.0000 -1.0000 5539144 1579697742.50 151.4147 59.9992 32.0000 1.9945 1.9956 418.1158 418.3877 0.0408 -1.0000 -1.0000 5539207 1579697742.60 151.4147 59.9992 32.0000 1.9940 1.9950 418.1610 418.4325 0.0407 -1.0000 -1.0000 5539285 1579697742.70 151.4147 59.9992 32.0000 1.9933 1.9943 418.3067 418.5778 0.0407 -1.0000 -1.0000 5539347 1579697742.80 151.4772 59.9992 32.0000 1.9930 1.9940 418.3345 418.6068 0.0409 -1.0000 -1.0000 5539426 1579697742.90 151.4772 59.9992 32.0000 1.9935 1.9946 418.1894 418.4614 0.0407 -1.0000 -1.0000 5539613 1579697743.00 151.4772 59.9992 32.0000 1.9936 1.9946 418.0319 418.3026 0.0406 -1.0000 -1.0000 5539675 1579697743.10 151.4772 59.9992 32.0000 1.9935 1.9945 418.0782 418.3499 0.0408 -1.0000 -1.0000 5539738 1579697743.20 151.4772 59.9992 32.0000 1.9925 1.9936 418.2144 418.4859 0.0407 -1.0000 -1.0000 5539816 1579697743.30 151.4990 59.9992 32.0000 1.9921 1.9932 418.3355 418.6074 0.0408 -1.0000 -1.0000 5539879 1579697743.40 151.5172 59.9992 32.0000 1.9940 1.9951 418.1997 418.4706 0.0406 -1.0000 -1.0000 5539941 1579697743.50 151.5172 59.9992 32.0000 1.9932 1.9942 418.1065 418.3783 0.0409 -1.0000 -1.0000 5540004 1579697743.60 151.5172 59.9992 32.0000 1.9932 1.9943 418.0381 418.3091 0.0407 -1.0000 -1.0000 5540066 1579697743.70 151.5172 59.9992 32.0000 1.9932 1.9942 418.1364 418.4080 0.0408 -1.0000 -1.0000 5540144 1579697743.80 151.5172 59.9992 32.0000 1.9925 1.9936 418.2205 418.4920 0.0407 -1.0000 -1.0000 5540207 1579697743.90 151.4598 59.9992 32.0000 1.9935 1.9946 418.2824 418.5523 0.0405 -1.0000 -1.0000 5540269 1579697744.00 151.4598 59.9992 32.0000 1.9944 1.9955 418.1662 418.4374 0.0407 -1.0000 -1.0000 5540347 1579697744.10 151.4598 59.9992 32.0000 1.9934 1.9944 418.1088 418.3799 0.0407 -1.0000 -1.0000 5540410 1579697744.20 151.4598 59.9992 32.0000 1.9930 1.9941 418.0659 418.3370 0.0407 -1.0000 -1.0000 5540488 1579697744.30 151.4598 59.9992 32.0000 1.9925 1.9935 418.3189 418.5903 0.0407 -1.0000 -1.0000 5540566 1579697744.40 151.4223 59.9992 32.0000 1.9928 1.9939 418.4743 418.7453 0.0407 -1.0000 -1.0000 5540722 1579697744.50 151.4069 59.9992 32.0000 1.9934 1.9944 418.2512 418.5231 0.0408 -1.0000 -1.0000 5540847 1579697744.60 151.4069 59.9992 32.0000 1.9938 1.9949 418.1844 418.4566 0.0409 -1.0000 -1.0000 5540926 1579697744.70 151.4069 59.9992 32.0000 1.9935 1.9945 418.1414 418.4117 0.0406 -1.0000 -1.0000 5540988 1579697744.80 151.4069 59.9992 32.0000 1.9935 1.9946 418.2407 418.5119 0.0407 -1.0000 -1.0000 5541050 1579697744.90 151.4069 59.9992 32.0000 1.9932 1.9943 418.3614 418.6326 0.0407 -1.0000 -1.0000 5541113 1579697745.00 151.5318 59.9994 32.0000 1.9936 1.9947 418.3113 418.5822 0.0406 -1.0000 -1.0000 5541347 1579697745.10 151.5318 59.9994 32.0000 1.9942 1.9953 418.2212 418.4920 0.0406 -1.0000 -1.0000 5541410 1579697745.20 151.5318 59.9994 32.0000 1.9938 1.9948 418.1541 418.4257 0.0408 -1.0000 -1.0000 5541472 1579697745.30 151.5318 59.9994 32.0000 1.9938 1.9949 418.2663 418.5383 0.0408 -1.0000 -1.0000 5541535 1579697745.40 151.5318 59.9994 32.0000 1.9929 1.9940 418.3180 418.5898 0.0408 -1.0000 -1.0000 5541613 1579697745.50 151.4811 59.9994 32.0000 1.9933 1.9944 418.2533 418.5245 0.0407 -1.0000 -1.0000 5541847 1579697745.60 151.4811 59.9994 32.0000 1.9933 1.9944 418.1108 418.3830 0.0408 -1.0000 -1.0000 5541910 1579697745.70 151.4811 59.9994 32.0000 1.9933 1.9944 418.0921 418.3628 0.0406 -1.0000 -1.0000 5541988 1579697745.80 151.4811 59.9994 32.0000 1.9926 1.9937 418.0113 418.2828 0.0407 -1.0000 -1.0000 5542050 1579697745.90 151.4811 59.9994 32.0000 1.9923 1.9934 418.2615 418.5320 0.0406 -1.0000 -1.0000 5542113 1579697746.00 151.4811 59.9994 32.0000 1.9931 1.9941 418.2469 418.5179 0.0406 -1.0000 -1.0000 5542441 1579697746.10 151.4346 59.9994 32.0000 1.9940 1.9950 418.1411 418.4121 0.0407 -1.0000 -1.0000 5542504 1579697746.20 151.4346 59.9994 32.0000 1.9927 1.9938 418.1428 418.4146 0.0407 -1.0000 -1.0000 5542566 1579697746.30 151.4346 59.9994 32.0000 1.9930 1.9940 418.3127 418.5838 0.0407 -1.0000 -1.0000 5542644 1579697746.40 151.4346 59.9994 32.0000 1.9924 1.9934 418.4750 418.7459 0.0406 -1.0000 -1.0000 5542707 1579697746.50 151.4346 59.9994 32.0000 1.9933 1.9944 418.3271 418.5981 0.0406 -1.0000 -1.0000 5542941 1579697746.60 151.3923 59.9994 32.0000 1.9932 1.9943 418.1687 418.4395 0.0406 -1.0000 -1.0000 5543004 1579697746.70 151.3876 59.9994 32.0000 1.9928 1.9938 418.1401 418.4106 0.0406 -1.0000 -1.0000 5543066 1579697746.80 151.3876 59.9994 32.0000 1.9931 1.9942 418.3853 418.6573 0.0407 -1.0000 -1.0000 5543129 1579697746.90 151.3876 59.9994 32.0000 1.9932 1.9943 418.3881 418.6588 0.0406 -1.0000 -1.0000 5543207 1579697747.00 151.3876 59.9994 32.0000 1.9934 1.9945 418.3065 418.5776 0.0407 -1.0000 -1.0000 5543269 1579697747.10 151.3879 59.9994 32.0000 1.9938 1.9949 418.2322 418.5032 0.0406 -1.0000 -1.0000 5543332 1579697747.20 151.3912 59.9994 32.0000 1.9930 1.9941 418.3220 418.5928 0.0406 -1.0000 -1.0000 5543410 1579697747.30 151.3912 59.9994 32.0000 1.9930 1.9941 418.3559 418.6266 0.0406 -1.0000 -1.0000 5543472 1579697747.40 151.3912 59.9994 32.0000 1.9929 1.9939 418.2856 418.5562 0.0407 -1.0000 -1.0000 5543550 1579697747.50 151.3912 59.9994 32.0000 1.9935 1.9945 418.1678 418.4396 0.0407 -1.0000 -1.0000 5543613 1579697747.60 151.3912 59.9994 32.0000 1.9941 1.9952 418.2009 418.4721 0.0407 -1.0000 -1.0000 5543675 1579697747.70 151.5067 59.9994 32.0000 1.9933 1.9944 418.3570 418.6278 0.0406 -1.0000 -1.0000 5543738 1579697747.80 151.5067 59.9994 32.0000 1.9933 1.9944 418.4579 418.7289 0.0407 -1.0000 -1.0000 5543800 1579697747.90 151.5067 59.9994 32.0000 1.9928 1.9939 418.4183 418.6900 0.0408 -1.0000 -1.0000 5543863 1579697748.00 151.5067 59.9994 32.0000 1.9931 1.9942 418.2522 418.5241 0.0408 -1.0000 -1.0000 5543941 1579697748.10 151.5067 59.9994 32.0000 1.9940 1.9951 418.2357 418.5067 0.0406 -1.0000 -1.0000 5544379 1579697748.20 151.5067 59.9994 32.0000 1.9938 1.9948 418.4487 418.7195 0.0406 -1.0000 -1.0000 5544441 1579697748.30 151.4818 59.9994 32.0000 1.9928 1.9939 418.4429 418.7150 0.0407 -1.0000 -1.0000 5544519 1579697748.40 151.4818 59.9994 32.0000 1.9927 1.9938 418.4202 418.6912 0.0406 -1.0000 -1.0000 5544582 1579697748.50 151.4818 59.9994 32.0000 1.9922 1.9933 418.2574 418.5278 0.0406 -1.0000 -1.0000 5544644 1579697748.60 151.4818 59.9994 32.0000 1.9926 1.9937 418.4197 418.6902 0.0406 -1.0000 -1.0000 5544722 1579697748.70 151.4818 59.9994 32.0000 1.9927 1.9937 418.4223 418.6929 0.0406 -1.0000 -1.0000 5544785 1579697748.80 151.4830 59.9994 32.0000 1.9927 1.9937 418.4339 418.7043 0.0405 -1.0000 -1.0000 5544847 1579697748.90 151.4841 59.9994 32.0000 1.9933 1.9944 418.3440 418.6149 0.0407 -1.0000 -1.0000 5544926 1579697749.00 151.4841 59.9994 32.0000 1.9937 1.9948 418.1898 418.4612 0.0407 -1.0000 -1.0000 5544988 1579697749.10 151.4841 59.9994 32.0000 1.9935 1.9945 418.1345 418.4050 0.0406 -1.0000 -1.0000 5545394 1579697749.20 151.4841 59.9994 32.0000 1.9939 1.9950 418.3468 418.6185 0.0408 -1.0000 -1.0000 5545472 1579697749.30 151.4841 59.9994 32.0000 1.9935 1.9945 418.3948 418.6667 0.0408 -1.0000 -1.0000 5545535 1579697749.40 151.4140 59.9994 32.0000 1.9945 1.9956 418.3649 418.6363 0.0407 -1.0000 -1.0000 5545597 1579697749.50 151.4140 59.9994 32.0000 1.9942 1.9953 418.2408 418.5117 0.0406 -1.0000 -1.0000 5545660 1579697749.60 151.4140 59.9994 32.0000 1.9938 1.9949 418.2746 418.5452 0.0407 -1.0000 -1.0000 5545910 1579697749.70 151.4140 59.9994 32.0000 1.9929 1.9940 418.4105 418.6814 0.0406 -1.0000 -1.0000 5545988 1579697749.80 151.4140 59.9994 32.0000 1.9936 1.9947 418.4960 418.7677 0.0407 -1.0000 -1.0000 5546050 1579697749.90 151.5436 59.9979 32.0000 1.9936 1.9947 418.4042 418.6757 0.0407 -1.0000 -1.0000 5546113 1579697750.00 151.5436 59.9979 32.0000 1.9939 1.9950 418.2783 418.5492 0.0406 -1.0000 -1.0000 5546175 1579697750.10 151.5436 59.9979 32.0000 1.9942 1.9953 418.2281 418.4989 0.0406 -1.0000 -1.0000 5546363 1579697750.20 151.5436 59.9979 32.0000 1.9937 1.9948 418.3347 418.6054 0.0406 -1.0000 -1.0000 5546426 1579697750.30 151.5436 59.9979 32.0000 1.9932 1.9943 418.4043 418.6751 0.0406 -1.0000 -1.0000 5546488 1579697750.40 151.5436 59.9979 32.0000 1.9933 1.9944 418.3297 418.6001 0.0405 -1.0000 -1.0000 5546550 1579697750.50 151.5696 59.9979 32.0000 1.9934 1.9945 418.1739 418.4447 0.0407 -1.0000 -1.0000 5546629 1579697750.60 151.5696 59.9979 32.0000 1.9929 1.9939 418.2347 418.5060 0.0407 -1.0000 -1.0000 5546863 1579697750.70 151.5696 59.9979 32.0000 1.9922 1.9932 418.3235 418.5949 0.0407 -1.0000 -1.0000 5546926 1579697750.80 151.5696 59.9979 32.0000 1.9932 1.9942 418.3465 418.6177 0.0406 -1.0000 -1.0000 5546988 1579697750.90 151.5696 59.9979 32.0000 1.9942 1.9952 418.2740 418.5448 0.0406 -1.0000 -1.0000 5547050 1579697751.00 151.5544 59.9979 32.0000 1.9932 1.9943 418.1104 418.3802 0.0406 -1.0000 -1.0000 5547113 1579697751.10 151.5544 59.9979 32.0000 1.9939 1.9950 418.1675 418.4387 0.0407 -1.0000 -1.0000 5547379 1579697751.20 151.5544 59.9979 32.0000 1.9927 1.9938 418.3776 418.6483 0.0406 -1.0000 -1.0000 5547441 1579697751.30 151.5544 59.9979 32.0000 1.9930 1.9941 418.3462 418.6172 0.0407 -1.0000 -1.0000 5547504 1579697751.40 151.5544 59.9979 32.0000 1.9935 1.9945 418.3655 418.6366 0.0406 -1.0000 -1.0000 5547582 1579697751.50 151.5544 59.9979 32.0000 1.9933 1.9944 418.1600 418.4308 0.0406 -1.0000 -1.0000 5547644 1579697751.60 151.5076 59.9979 32.0000 1.9927 1.9938 418.4065 418.6768 0.0406 -1.0000 -1.0000 5547707 1579697751.70 151.5076 59.9979 32.0000 1.9928 1.9939 418.3530 418.6245 0.0407 -1.0000 -1.0000 5547910 1579697751.80 151.5076 59.9979 32.0000 1.9929 1.9940 418.3635 418.6350 0.0407 -1.0000 -1.0000 5547957 1579697751.90 151.5076 59.9979 32.0000 1.9939 1.9950 418.2574 418.5275 0.0406 -1.0000 -1.0000 5548035 1579697752.00 151.5076 59.9979 32.0000 1.9935 1.9946 418.2378 418.5091 0.0407 -1.0000 -1.0000 5548097 1579697752.10 151.4407 59.9979 32.0000 1.9926 1.9937 418.2639 418.5349 0.0407 -1.0000 -1.0000 5548160 1579697752.20 151.4407 59.9979 32.0000 1.9923 1.9934 418.3744 418.6467 0.0408 -1.0000 -1.0000 5548613 1579697752.30 151.4407 59.9979 32.0000 1.9933 1.9943 418.3455 418.6166 0.0406 -1.0000 -1.0000 5548691 1579697752.40 151.4407 59.9979 32.0000 1.9934 1.9945 418.3024 418.5745 0.0408 -1.0000 -1.0000 5548754 1579697752.50 151.4407 59.9979 32.0000 1.9937 1.9948 418.2369 418.5082 0.0407 -1.0000 -1.0000 5548816 1579697752.60 151.4454 59.9979 32.0000 1.9935 1.9946 418.1790 418.4504 0.0407 -1.0000 -1.0000 5548879 1579697752.70 151.4509 59.9979 32.0000 1.9931 1.9942 418.3412 418.6117 0.0406 -1.0000 -1.0000 5549113 1579697752.80 151.4509 59.9979 32.0000 1.9932 1.9943 418.4172 418.6880 0.0406 -1.0000 -1.0000 5549176 1579697752.90 151.4509 59.9979 32.0000 1.9936 1.9947 418.3970 418.6685 0.0407 -1.0000 -1.0000 5549254 1579697753.00 151.4509 59.9979 32.0000 1.9933 1.9944 418.1808 418.4520 0.0407 -1.0000 -1.0000 5549316 1579697753.10 151.4509 59.9979 32.0000 1.9931 1.9942 418.1445 418.4163 0.0407 -1.0000 -1.0000 5549379 1579697753.20 151.5119 59.9979 32.0000 1.9933 1.9943 418.2485 418.5200 0.0408 -1.0000 -1.0000 5549597 1579697753.30 151.5119 59.9979 32.0000 1.9930 1.9940 418.3441 418.6166 0.0408 -1.0000 -1.0000 5549660 1579697753.40 151.5119 59.9979 32.0000 1.9942 1.9953 418.2433 418.5148 0.0407 -1.0000 -1.0000 5549738 1579697753.50 151.5119 59.9979 32.0000 1.9934 1.9945 418.1041 418.3761 0.0409 -1.0000 -1.0000 5549800 1579697753.60 151.5119 59.9979 32.0000 1.9940 1.9951 418.1633 418.4350 0.0408 -1.0000 -1.0000 5549863 1579697753.70 151.5702 59.9979 32.0000 1.9932 1.9942 418.1083 418.3801 0.0407 -1.0000 -1.0000 5550113 1579697753.80 151.5738 59.9979 32.0000 1.9928 1.9938 418.3229 418.5954 0.0409 -1.0000 -1.0000 5550176 1579697753.90 151.5738 59.9979 32.0000 1.9922 1.9933 418.3037 418.5755 0.0408 -1.0000 -1.0000 5550238 1579697754.00 151.5738 59.9979 32.0000 1.9933 1.9944 418.2256 418.4973 0.0407 -1.0000 -1.0000 5550301 1579697754.10 151.5738 59.9979 32.0000 1.9937 1.9948 418.1135 418.3842 0.0406 -1.0000 -1.0000 5550363 1579697754.20 151.5539 59.9979 32.0000 1.9930 1.9941 418.1871 418.4588 0.0408 -1.0000 -1.0000 5550597 1579697754.30 151.4461 59.9979 32.0000 1.9925 1.9935 418.3289 418.6008 0.0407 -1.0000 -1.0000 5550676 1579697754.40 151.4461 59.9979 32.0000 1.9933 1.9944 418.4239 418.6959 0.0408 -1.0000 -1.0000 5550738 1579697754.50 151.4461 59.9979 32.0000 1.9926 1.9936 418.3301 418.6020 0.0408 -1.0000 -1.0000 5550800 1579697754.60 151.4461 59.9979 32.0000 1.9934 1.9945 418.0572 418.3290 0.0408 -1.0000 -1.0000 5550863 1579697754.70 151.4461 59.9979 32.0000 1.9937 1.9947 418.1139 418.3855 0.0408 -1.0000 -1.0000 5551207 1579697754.80 151.4702 59.9984 32.0000 1.9940 1.9951 418.1381 418.4097 0.0407 -1.0000 -1.0000 5551269 1579697754.90 151.4735 59.9984 32.0000 1.9932 1.9943 418.2472 418.5193 0.0409 -1.0000 -1.0000 5551332 1579697755.00 151.4735 59.9984 32.0000 1.9938 1.9949 418.1590 418.4316 0.0409 -1.0000 -1.0000 5551410 1579697755.10 151.4735 59.9984 32.0000 1.9941 1.9951 418.0469 418.3196 0.0409 -1.0000 -1.0000 5551472 1579697755.20 151.4735 59.9984 32.0000 1.9933 1.9944 418.2318 418.5041 0.0409 -1.0000 -1.0000 5551535 1579697755.30 151.4735 59.9984 32.0000 1.9928 1.9939 418.3649 418.6384 0.0410 -1.0000 -1.0000 5551676 1579697755.40 151.4709 59.9984 32.0000 1.9926 1.9937 418.3927 418.6648 0.0408 -1.0000 -1.0000 5551738 1579697755.50 151.4709 59.9984 32.0000 1.9935 1.9946 418.3476 418.6193 0.0407 -1.0000 -1.0000 5551800 1579697755.60 151.4709 59.9984 32.0000 1.9937 1.9948 418.1825 418.4550 0.0409 -1.0000 -1.0000 5551863 1579697755.70 151.4709 59.9984 32.0000 1.9942 1.9952 418.0475 418.3190 0.0408 -1.0000 -1.0000 5551941 1579697755.80 151.4709 59.9984 32.0000 1.9932 1.9943 418.2181 418.4898 0.0407 -1.0000 -1.0000 5552004 1579697755.90 151.4977 59.9984 32.0000 1.9928 1.9939 418.2973 418.5696 0.0408 -1.0000 -1.0000 5552066 1579697756.00 151.5228 59.9984 32.0000 1.9936 1.9946 418.3033 418.5742 0.0407 -1.0000 -1.0000 5552160 1579697756.10 151.5228 59.9984 32.0000 1.9939 1.9950 418.1811 418.4527 0.0408 -1.0000 -1.0000 5552223 1579697756.20 151.5228 59.9984 32.0000 1.9937 1.9948 418.2191 418.4913 0.0408 -1.0000 -1.0000 5552285 1579697756.30 151.5228 59.9984 32.0000 1.9930 1.9941 418.3049 418.5765 0.0407 -1.0000 -1.0000 5552347 1579697756.40 151.5228 59.9984 32.0000 1.9921 1.9932 418.3585 418.6304 0.0408 -1.0000 -1.0000 5552426 1579697756.50 151.5356 59.9984 32.0000 1.9935 1.9946 418.2654 418.5372 0.0408 -1.0000 -1.0000 5552488 1579697756.60 151.5356 59.9984 32.0000 1.9943 1.9954 418.2698 418.5434 0.0410 -1.0000 -1.0000 5552550 1579697756.70 151.5356 59.9984 32.0000 1.9938 1.9949 418.1860 418.4586 0.0409 -1.0000 -1.0000 5552613 1579697756.80 151.5356 59.9984 32.0000 1.9925 1.9935 418.2888 418.5606 0.0407 -1.0000 -1.0000 5553097 1579697756.90 151.5356 59.9984 32.0000 1.9926 1.9937 418.3945 418.6659 0.0408 -1.0000 -1.0000 5553160 1579697757.00 151.4951 59.9984 32.0000 1.9931 1.9942 418.2337 418.5073 0.0410 -1.0000 -1.0000 5553222 1579697757.10 151.4777 59.9984 32.0000 1.9938 1.9949 418.1258 418.3994 0.0410 -1.0000 -1.0000 5553285 1579697757.20 151.4777 59.9984 32.0000 1.9924 1.9935 418.2406 418.5131 0.0409 -1.0000 -1.0000 5553363 1579697757.30 151.4777 59.9984 32.0000 1.9929 1.9940 418.3465 418.6192 0.0409 -1.0000 -1.0000 5553582 1579697757.40 151.4777 59.9984 32.0000 1.9933 1.9944 418.3459 418.6189 0.0410 -1.0000 -1.0000 5553660 1579697757.50 151.4777 59.9984 32.0000 1.9937 1.9947 418.0930 418.3657 0.0409 -1.0000 -1.0000 5553723 1579697757.60 151.4395 59.9984 32.0000 1.9931 1.9942 418.1744 418.4465 0.0409 -1.0000 -1.0000 5553785 1579697757.70 151.4395 59.9984 32.0000 1.9929 1.9940 418.3333 418.6062 0.0409 -1.0000 -1.0000 5553863 1579697757.80 151.4395 59.9984 32.0000 1.9924 1.9934 418.4092 418.6816 0.0409 -1.0000 -1.0000 5553926 1579697757.90 151.4395 59.9984 32.0000 1.9928 1.9938 418.3733 418.6468 0.0410 -1.0000 -1.0000 5553988 1579697758.00 151.4395 59.9984 32.0000 1.9937 1.9948 418.1520 418.4246 0.0409 -1.0000 -1.0000 5554066 1579697758.10 151.4577 59.9984 32.0000 1.9932 1.9943 418.1431 418.4160 0.0410 -1.0000 -1.0000 5554129 1579697758.20 151.4626 59.9984 32.0000 1.9935 1.9945 418.1663 418.4397 0.0410 -1.0000 -1.0000 5554191 1579697758.30 151.4626 59.9984 32.0000 1.9927 1.9938 418.2859 418.5588 0.0409 -1.0000 -1.0000 5554582 1579697758.40 151.4626 59.9984 32.0000 1.9934 1.9944 418.2910 418.5639 0.0410 -1.0000 -1.0000 5554644 1579697758.50 151.4626 59.9984 32.0000 1.9942 1.9953 418.1489 418.4214 0.0408 -1.0000 -1.0000 5554707 1579697758.60 151.4673 59.9984 32.0000 1.9940 1.9950 418.1903 418.4626 0.0409 -1.0000 -1.0000 5554785 1579697758.70 151.5208 59.9984 32.0000 1.9925 1.9936 418.3218 418.5951 0.0410 -1.0000 -1.0000 5554847 1579697758.80 151.5208 59.9984 32.0000 1.9923 1.9933 418.2555 418.5279 0.0409 -1.0000 -1.0000 5555082 1579697758.90 151.5208 59.9984 32.0000 1.9934 1.9944 418.1102 418.3826 0.0409 -1.0000 -1.0000 5555160 1579697759.00 151.5208 59.9984 32.0000 1.9937 1.9948 418.0807 418.3538 0.0410 -1.0000 -1.0000 5555222 1579697759.10 151.5208 59.9984 32.0000 1.9926 1.9937 418.2350 418.5077 0.0409 -1.0000 -1.0000 5555285 1579697759.20 151.4996 59.9984 32.0000 1.9931 1.9941 418.3721 418.6452 0.0410 -1.0000 -1.0000 5555363 1579697759.30 151.4996 59.9984 32.0000 1.9924 1.9934 418.3211 418.5949 0.0411 -1.0000 -1.0000 5555426 1579697759.40 151.4996 59.9984 32.0000 1.9928 1.9938 418.1755 418.4484 0.0409 -1.0000 -1.0000 5555613 1579697759.50 151.4996 59.9984 32.0000 1.9944 1.9954 418.1041 418.3769 0.0410 -1.0000 -1.0000 5555676 1579697759.60 151.4996 59.9984 32.0000 1.9933 1.9944 418.1990 418.4714 0.0409 -1.0000 -1.0000 5555738 1579697759.70 151.4996 59.9984 32.0000 1.9929 1.9940 418.2377 418.5112 0.0411 -1.0000 -1.0000 5555816 1579697759.80 151.5110 59.9991 32.0000 1.9925 1.9936 418.3365 418.6103 0.0410 -1.0000 -1.0000 5555879 1579697759.90 151.5110 59.9991 32.0000 1.9925 1.9936 418.2686 418.5413 0.0408 -1.0000 -1.0000 5556613 1579697760.00 151.5110 59.9991 32.0000 1.9935 1.9945 418.3103 418.5825 0.0409 -1.0000 -1.0000 5556676 1579697760.10 151.5110 59.9991 32.0000 1.9943 1.9954 418.2624 418.5356 0.0410 -1.0000 -1.0000 5556738 1579697760.20 151.5110 59.9991 32.0000 1.9930 1.9941 418.0829 418.3565 0.0411 -1.0000 -1.0000 5556801 1579697760.30 151.4808 59.9991 32.0000 1.9930 1.9940 418.2422 418.5147 0.0409 -1.0000 -1.0000 5556879 1579697760.40 151.4533 59.9991 32.0000 1.9925 1.9935 418.3106 418.5835 0.0409 -1.0000 -1.0000 5556941 1579697760.50 151.4533 59.9991 32.0000 1.9936 1.9947 418.2469 418.5202 0.0411 -1.0000 -1.0000 5557004 1579697760.60 151.4533 59.9991 32.0000 1.9939 1.9950 418.1315 418.4044 0.0409 -1.0000 -1.0000 5557082 1579697760.70 151.4533 59.9991 32.0000 1.9939 1.9949 418.1239 418.3965 0.0409 -1.0000 -1.0000 5557144 1579697760.80 151.4533 59.9991 32.0000 1.9922 1.9933 418.3206 418.5939 0.0409 -1.0000 -1.0000 5557207 1579697760.90 151.4533 59.9991 32.0000 1.9936 1.9947 418.3091 418.5816 0.0409 -1.0000 -1.0000 5557363 1579697761.00 151.4906 59.9991 32.0000 1.9936 1.9947 418.1894 418.4623 0.0409 -1.0000 -1.0000 5557441 1579697761.10 151.4906 59.9991 32.0000 1.9943 1.9953 418.1409 418.4140 0.0410 -1.0000 -1.0000 5557504 1579697761.20 151.4906 59.9991 32.0000 1.9934 1.9945 418.1477 418.4214 0.0411 -1.0000 -1.0000 5557566 1579697761.30 151.4906 59.9991 32.0000 1.9926 1.9937 418.3142 418.5882 0.0411 -1.0000 -1.0000 5557629 1579697761.40 151.4906 59.9991 32.0000 1.9928 1.9939 418.3464 418.6197 0.0409 -1.0000 -1.0000 5557707 1579697761.50 151.5232 59.9991 32.0000 1.9936 1.9947 418.3083 418.5813 0.0410 -1.0000 -1.0000 5557769 1579697761.60 151.5760 59.9991 32.0000 1.9945 1.9956 418.2031 418.4764 0.0410 -1.0000 -1.0000 5557832 1579697761.70 151.5760 59.9991 32.0000 1.9930 1.9941 418.1889 418.4623 0.0411 -1.0000 -1.0000 5557910 1579697761.80 151.5760 59.9991 32.0000 1.9926 1.9936 418.2363 418.5099 0.0410 -1.0000 -1.0000 5557972 1579697761.90 151.5760 59.9991 32.0000 1.9925 1.9935 418.2741 418.5473 0.0410 -1.0000 -1.0000 5558035 1579697762.00 151.5760 59.9991 32.0000 1.9932 1.9942 418.2261 418.5003 0.0412 -1.0000 -1.0000 5558113 1579697762.10 151.5469 59.9991 32.0000 1.9932 1.9943 418.2216 418.4946 0.0410 -1.0000 -1.0000 5558176 1579697762.20 151.5469 59.9991 32.0000 1.9936 1.9947 418.0866 418.3609 0.0412 -1.0000 -1.0000 5558238 1579697762.30 151.5469 59.9991 32.0000 1.9939 1.9949 418.1528 418.4263 0.0410 -1.0000 -1.0000 5558316 1579697762.40 151.5469 59.9991 32.0000 1.9929 1.9940 418.3112 418.5844 0.0410 -1.0000 -1.0000 5558582 1579697762.50 151.5469 59.9991 32.0000 1.9929 1.9939 418.3472 418.6207 0.0411 -1.0000 -1.0000 5558644 1579697762.60 151.4654 59.9991 32.0000 1.9926 1.9937 418.4192 418.6926 0.0410 -1.0000 -1.0000 5558722 1579697762.70 151.4546 59.9991 32.0000 1.9933 1.9944 418.3135 418.5872 0.0410 -1.0000 -1.0000 5558785 1579697762.80 151.4546 59.9991 32.0000 1.9935 1.9946 418.1436 418.4160 0.0409 -1.0000 -1.0000 5558847 1579697762.90 151.4546 59.9991 32.0000 1.9938 1.9949 418.2593 418.5322 0.0410 -1.0000 -1.0000 5559082 1579697763.00 151.4546 59.9991 32.0000 1.9928 1.9939 418.4195 418.6944 0.0411 -1.0000 -1.0000 5559144 1579697763.10 151.4546 59.9991 32.0000 1.9933 1.9943 418.2696 418.5434 0.0411 -1.0000 -1.0000 5559207 1579697763.20 151.3891 59.9991 32.0000 1.9943 1.9953 418.1743 418.4475 0.0409 -1.0000 -1.0000 5559285 1579697763.30 151.3891 59.9991 32.0000 1.9937 1.9948 418.1544 418.4268 0.0409 -1.0000 -1.0000 5559347 1579697763.40 151.3891 59.9991 32.0000 1.9937 1.9948 418.0965 418.3696 0.0410 -1.0000 -1.0000 5559644 1579697763.50 151.3891 59.9991 32.0000 1.9929 1.9940 418.2962 418.5689 0.0409 -1.0000 -1.0000 5559707 1579697763.60 151.3891 59.9991 32.0000 1.9935 1.9946 418.1962 418.4703 0.0411 -1.0000 -1.0000 5559769 1579697763.70 151.5096 59.9991 32.0000 1.9941 1.9952 418.1647 418.4389 0.0412 -1.0000 -1.0000 5559847 1579697763.80 151.5745 59.9991 32.0000 1.9944 1.9955 418.1372 418.4110 0.0411 -1.0000 -1.0000 5559910 1579697763.90 151.5745 59.9991 32.0000 1.9931 1.9942 418.3305 418.6045 0.0410 -1.0000 -1.0000 5559972 1579697764.00 151.5745 59.9991 32.0000 1.9936 1.9947 418.2880 418.5608 0.0409 -1.0000 -1.0000 5600160 1579697764.10 151.5745 59.9991 32.0000 1.9939 1.9950 418.2179 418.4913 0.0410 -1.0000 -1.0000 5600222 1579697764.20 151.5570 59.9991 32.0000 1.9940 1.9951 418.2397 418.5132 0.0410 -1.0000 -1.0000 5600285 1579697764.30 151.4650 59.9991 32.0000 1.9917 1.9928 418.2768 418.5510 0.0412 -1.0000 -1.0000 5600363 1579697764.40 151.4650 59.9991 32.0000 1.9933 1.9944 418.3071 418.5821 0.0412 -1.0000 -1.0000 5600425 1579697764.50 151.4650 59.9991 32.0000 1.9932 1.9943 418.2245 418.4996 0.0412 -1.0000 -1.0000 5600691 1579697764.60 151.4650 59.9991 32.0000 1.9936 1.9946 418.1169 418.3903 0.0411 -1.0000 -1.0000 5600769 1579697764.70 151.4650 59.9991 32.0000 1.9935 1.9946 418.0334 418.3067 0.0410 -1.0000 -1.0000 5600832 1579697764.80 151.4081 59.9985 32.0000 1.9933 1.9944 418.1695 418.4426 0.0410 -1.0000 -1.0000 5600894 1579697764.90 151.4061 59.9985 32.0000 1.9933 1.9944 418.2808 418.5540 0.0410 -1.0000 -1.0000 5600972 1579697765.00 151.4061 59.9985 32.0000 1.9932 1.9942 418.1820 418.4556 0.0411 -1.0000 -1.0000 5601097 1579697765.10 151.4061 59.9985 32.0000 1.9935 1.9946 418.0491 418.3230 0.0411 -1.0000 -1.0000 5601160 1579697765.20 151.4061 59.9985 32.0000 1.9942 1.9953 418.1246 418.3977 0.0409 -1.0000 -1.0000 5601238 1579697765.30 151.4061 59.9985 32.0000 1.9932 1.9943 418.2974 418.5706 0.0410 -1.0000 -1.0000 5601300 1579697765.40 151.5525 59.9985 32.0000 1.9929 1.9940 418.3998 418.6729 0.0409 -1.0000 -1.0000 5601363 1579697765.50 151.5525 59.9985 32.0000 1.9936 1.9947 418.3551 418.6285 0.0410 -1.0000 -1.0000 5601847 1579697765.60 151.5525 59.9985 32.0000 1.9938 1.9949 418.1222 418.3959 0.0411 -1.0000 -1.0000 5601910 1579697765.70 151.5525 59.9985 32.0000 1.9932 1.9943 418.2011 418.4750 0.0411 -1.0000 -1.0000 5601988 1579697765.80 151.5525 59.9985 32.0000 1.9930 1.9941 418.3436 418.6176 0.0411 -1.0000 -1.0000 5602050 1579697765.90 151.5525 59.9985 32.0000 1.9930 1.9940 418.3652 418.6391 0.0410 -1.0000 -1.0000 5602113 1579697766.00 151.5805 59.9985 32.0000 1.9925 1.9936 418.3298 418.6034 0.0411 -1.0000 -1.0000 5602347 1579697766.10 151.5805 59.9985 32.0000 1.9934 1.9945 418.1758 418.4493 0.0410 -1.0000 -1.0000 5602410 1579697766.20 151.5805 59.9985 32.0000 1.9939 1.9950 418.1665 418.4400 0.0410 -1.0000 -1.0000 5602472 1579697766.30 151.5805 59.9985 32.0000 1.9926 1.9936 418.2832 418.5573 0.0412 -1.0000 -1.0000 5602550 1579697766.40 151.5805 59.9985 32.0000 1.9923 1.9934 418.3275 418.6023 0.0412 -1.0000 -1.0000 5602613 1579697766.50 151.5624 59.9985 32.0000 1.9939 1.9950 418.2283 418.5025 0.0411 -1.0000 -1.0000 5602832 1579697766.60 151.5066 59.9985 32.0000 1.9943 1.9953 418.1778 418.4508 0.0410 -1.0000 -1.0000 5602910 1579697766.70 151.5066 59.9985 32.0000 1.9935 1.9946 418.2841 418.5584 0.0412 -1.0000 -1.0000 5602972 1579697766.80 151.5066 59.9985 32.0000 1.9927 1.9938 418.1942 418.4675 0.0410 -1.0000 -1.0000 5603035 1579697766.90 151.5066 59.9985 32.0000 1.9923 1.9933 418.2974 418.5716 0.0412 -1.0000 -1.0000 5603113 1579697767.00 151.5066 59.9985 32.0000 1.9928 1.9939 418.2294 418.5042 0.0412 -1.0000 -1.0000 5603176 1579697767.10 151.4017 59.9985 32.0000 1.9929 1.9940 418.1418 418.4159 0.0411 -1.0000 -1.0000 5603347 1579697767.20 151.4017 59.9985 32.0000 1.9935 1.9946 418.2077 418.4813 0.0410 -1.0000 -1.0000 5603426 1579697767.30 151.4017 59.9985 32.0000 1.9926 1.9937 418.4004 418.6729 0.0408 -1.0000 -1.0000 5603488 1579697767.40 151.4017 59.9985 32.0000 1.9928 1.9939 418.3515 418.6257 0.0411 -1.0000 -1.0000 5603550 1579697767.50 151.4017 59.9985 32.0000 1.9928 1.9938 418.1929 418.4670 0.0411 -1.0000 -1.0000 5603613 1579697767.60 151.4327 59.9985 32.0000 1.9937 1.9947 418.1733 418.4467 0.0410 -1.0000 -1.0000 5603847 1579697767.70 151.4811 59.9985 32.0000 1.9929 1.9940 418.2822 418.5552 0.0410 -1.0000 -1.0000 5603910 1579697767.80 151.4811 59.9985 32.0000 1.9934 1.9945 418.4076 418.6808 0.0410 -1.0000 -1.0000 5603988 1579697767.90 151.4811 59.9985 32.0000 1.9937 1.9948 418.3490 418.6232 0.0411 -1.0000 -1.0000 5604050 1579697768.00 151.4811 59.9985 32.0000 1.9933 1.9944 418.1437 418.4178 0.0411 -1.0000 -1.0000 5604129 1579697768.10 151.4811 59.9985 32.0000 1.9923 1.9934 418.0532 418.3263 0.0410 -1.0000 -1.0000 5604613 1579697768.20 151.5753 59.9985 32.0000 1.9935 1.9946 418.2307 418.5047 0.0411 -1.0000 -1.0000 5604676 1579697768.30 151.5753 59.9985 32.0000 1.9932 1.9942 418.2469 418.5208 0.0411 -1.0000 -1.0000 5604738 1579697768.40 151.5753 59.9985 32.0000 1.9947 1.9958 418.2111 418.4851 0.0411 -1.0000 -1.0000 5604800 1579697768.50 151.5753 59.9985 32.0000 1.9934 1.9944 418.0862 418.3600 0.0411 -1.0000 -1.0000 5605082 1579697768.60 151.5753 59.9985 32.0000 1.9925 1.9936 418.1926 418.4674 0.0412 -1.0000 -1.0000 5605191 1579697768.70 151.4736 59.9985 32.0000 1.9927 1.9938 418.2488 418.5231 0.0411 -1.0000 -1.0000 5605254 1579697768.80 151.3850 59.9985 32.0000 1.9935 1.9946 418.1660 418.4395 0.0411 -1.0000 -1.0000 5605316 1579697768.90 151.3850 59.9985 32.0000 1.9936 1.9946 418.1132 418.3864 0.0410 -1.0000 -1.0000 5605379 1579697769.00 151.3850 59.9985 32.0000 1.9928 1.9939 418.2034 418.4771 0.0410 -1.0000 -1.0000 5605441 1579697769.10 151.3850 59.9985 32.0000 1.9921 1.9931 418.2954 418.5692 0.0411 -1.0000 -1.0000 5605504 1579697769.20 151.3850 59.9985 32.0000 1.9932 1.9942 418.3592 418.6344 0.0412 -1.0000 -1.0000 5605582 1579697769.30 151.5055 59.9985 32.0000 1.9941 1.9951 418.1767 418.4503 0.0411 -1.0000 -1.0000 5605644 1579697769.40 151.5055 59.9985 32.0000 1.9941 1.9952 418.1518 418.4248 0.0409 -1.0000 -1.0000 5605723 1579697769.50 151.5055 59.9985 32.0000 1.9936 1.9947 418.4066 418.6810 0.0412 -1.0000 -1.0000 5605785 1579697769.60 151.5055 59.9985 32.0000 1.9925 1.9936 418.3893 418.6645 0.0412 -1.0000 -1.0000 5605847 1579697769.70 151.5055 59.9985 32.0000 1.9930 1.9941 418.3643 418.6380 0.0410 -1.0000 -1.0000 5605910 1579697769.80 151.5254 59.9984 32.0000 1.9936 1.9947 418.2457 418.5200 0.0411 -1.0000 -1.0000 5605972 1579697769.90 151.5254 59.9984 32.0000 1.9935 1.9946 418.2777 418.5520 0.0412 -1.0000 -1.0000 5606035 1579697770.00 151.5254 59.9984 32.0000 1.9935 1.9946 418.3369 418.6108 0.0410 -1.0000 -1.0000 5606113 1579697770.10 151.5254 59.9984 32.0000 1.9930 1.9941 418.4043 418.6786 0.0411 -1.0000 -1.0000 5606410 1579697770.20 151.5254 59.9984 32.0000 1.9941 1.9952 418.3200 418.5931 0.0410 -1.0000 -1.0000 5606472 1579697770.30 151.5254 59.9984 32.0000 1.9945 1.9956 418.2303 418.5039 0.0410 -1.0000 -1.0000 5606550 1579697770.40 151.5306 59.9984 32.0000 1.9939 1.9950 418.1701 418.4429 0.0410 -1.0000 -1.0000 5606613 1579697770.50 151.5306 59.9984 32.0000 1.9926 1.9937 418.2360 418.5096 0.0410 -1.0000 -1.0000 5606676 1579697770.60 151.5306 59.9984 32.0000 1.9927 1.9937 418.1305 418.4043 0.0411 -1.0000 -1.0000 5606754 1579697770.70 151.5306 59.9984 32.0000 1.9935 1.9945 418.0686 418.3427 0.0411 -1.0000 -1.0000 5606879 1579697770.80 151.5306 59.9984 32.0000 1.9935 1.9946 418.0664 418.3404 0.0411 -1.0000 -1.0000 5606941 1579697770.90 151.4637 59.9984 32.0000 1.9931 1.9942 418.2723 418.5462 0.0411 -1.0000 -1.0000 5607004 1579697771.00 151.4637 59.9984 32.0000 1.9934 1.9945 418.3192 418.5927 0.0410 -1.0000 -1.0000 5607082 1579697771.10 151.4637 59.9984 32.0000 1.9937 1.9948 418.3748 418.6491 0.0411 -1.0000 -1.0000 5607144 1579697771.20 151.4637 59.9984 32.0000 1.9937 1.9947 418.1711 418.4453 0.0412 -1.0000 -1.0000 5607222 1579697771.30 151.4637 59.9984 32.0000 1.9937 1.9947 418.1285 418.4021 0.0411 -1.0000 -1.0000 5607285 1579697771.40 151.4637 59.9984 32.0000 1.9935 1.9945 418.4165 418.6913 0.0412 -1.0000 -1.0000 5607347 1579697771.50 151.4689 59.9984 32.0000 1.9937 1.9947 418.3781 418.6533 0.0413 -1.0000 -1.0000 5607410 1579697771.60 151.4689 59.9984 32.0000 1.9942 1.9953 418.2550 418.5284 0.0410 -1.0000 -1.0000 5607472 1579697771.70 151.4689 59.9984 32.0000 1.9936 1.9946 418.2609 418.5347 0.0411 -1.0000 -1.0000 5607894 1579697771.80 151.4689 59.9984 32.0000 1.9923 1.9933 418.4779 418.7519 0.0411 -1.0000 -1.0000 5607957 1579697771.90 151.4689 59.9984 32.0000 1.9930 1.9941 418.5103 418.7841 0.0410 -1.0000 -1.0000 5608020 1579697772.00 151.5354 59.9984 32.0000 1.9933 1.9944 418.5014 418.7752 0.0411 -1.0000 -1.0000 5608097 1579697772.10 151.5770 59.9984 32.0000 1.9933 1.9943 418.3777 418.6512 0.0410 -1.0000 -1.0000 5608160 1579697772.20 151.5770 59.9984 32.0000 1.9942 1.9953 418.2849 418.5581 0.0410 -1.0000 -1.0000 5608910 1579697772.30 151.5770 59.9984 32.0000 1.9932 1.9942 418.2874 418.5618 0.0412 -1.0000 -1.0000 5608988 1579697772.40 151.5770 59.9984 32.0000 1.9936 1.9947 418.4006 418.6744 0.0410 -1.0000 -1.0000 5609050 1579697772.50 151.5770 59.9984 32.0000 1.9936 1.9947 418.4977 418.7718 0.0412 -1.0000 -1.0000 5609113 1579697772.60 151.5633 59.9984 32.0000 1.9930 1.9941 418.4470 418.7217 0.0411 -1.0000 -1.0000 5609191 1579697772.70 151.5633 59.9984 32.0000 1.9934 1.9945 418.3727 418.6464 0.0411 -1.0000 -1.0000 5609254 1579697772.80 151.5633 59.9984 32.0000 1.9941 1.9951 418.2938 418.5674 0.0410 -1.0000 -1.0000 5609316 1579697772.90 151.5633 59.9984 32.0000 1.9930 1.9941 418.4828 418.7567 0.0411 -1.0000 -1.0000 5609379 1579697773.00 151.5633 59.9984 32.0000 1.9928 1.9939 418.4236 418.6982 0.0412 -1.0000 -1.0000 5609441 1579697773.10 151.4967 59.9984 32.0000 1.9927 1.9937 418.3832 418.6574 0.0411 -1.0000 -1.0000 5609504 1579697773.20 151.4967 59.9984 32.0000 1.9934 1.9945 418.1677 418.4415 0.0411 -1.0000 -1.0000 5609613 1579697773.30 151.4967 59.9984 32.0000 1.9930 1.9941 418.2444 418.5183 0.0410 -1.0000 -1.0000 5609676 1579697773.40 151.4967 59.9984 32.0000 1.9933 1.9943 418.3559 418.6295 0.0410 -1.0000 -1.0000 5609738 1579697773.50 151.4967 59.9984 32.0000 1.9925 1.9936 418.3481 418.6211 0.0410 -1.0000 -1.0000 5609801 1579697773.60 151.4920 59.9984 32.0000 1.9932 1.9943 418.2801 418.5531 0.0409 -1.0000 -1.0000 5609863 1579697773.70 151.4642 59.9984 32.0000 1.9934 1.9945 418.1192 418.3930 0.0411 -1.0000 -1.0000 5610113 1579697773.80 151.4642 59.9984 32.0000 1.9934 1.9944 418.0237 418.2967 0.0410 -1.0000 -1.0000 5610176 1579697773.90 151.4642 59.9984 32.0000 1.9937 1.9947 418.1183 418.3923 0.0410 -1.0000 -1.0000 5610238 1579697774.00 151.4642 59.9984 32.0000 1.9936 1.9946 418.3837 418.6561 0.0410 -1.0000 -1.0000 5610316 1579697774.10 151.4642 59.9984 32.0000 1.9933 1.9944 418.2850 418.5591 0.0411 -1.0000 -1.0000 5610379 1579697774.20 151.5026 59.9984 32.0000 1.9939 1.9950 418.1104 418.3834 0.0410 -1.0000 -1.0000 5610597 1579697774.30 151.5455 59.9984 32.0000 1.9933 1.9944 418.2320 418.5056 0.0410 -1.0000 -1.0000 5610675 1579697774.40 151.5455 59.9984 32.0000 1.9933 1.9944 418.3327 418.6063 0.0410 -1.0000 -1.0000 5610769 1579697774.50 151.5455 59.9984 32.0000 1.9935 1.9945 418.4096 418.6832 0.0411 -1.0000 -1.0000 5610832 1579697774.60 151.5455 59.9984 32.0000 1.9938 1.9949 418.2784 418.5526 0.0411 -1.0000 -1.0000 5610894 1579697774.70 151.5455 59.9984 32.0000 1.9944 1.9955 418.1952 418.4687 0.0411 -1.0000 -1.0000 5611082 1579697774.80 151.5684 59.9978 32.0000 1.9935 1.9946 418.1846 418.4572 0.0409 -1.0000 -1.0000 5611144 1579697774.90 151.5684 59.9978 32.0000 1.9925 1.9936 418.3065 418.5797 0.0410 -1.0000 -1.0000 5611207 1579697775.00 151.5684 59.9978 32.0000 1.9930 1.9940 418.3588 418.6320 0.0410 -1.0000 -1.0000 5611269 1579697775.10 151.5684 59.9978 32.0000 1.9936 1.9947 418.1749 418.4475 0.0409 -1.0000 -1.0000 5611332 1579697775.20 151.5684 59.9978 32.0000 1.9929 1.9939 418.2397 418.5140 0.0411 -1.0000 -1.0000 5611410 1579697775.30 151.5684 59.9978 32.0000 1.9931 1.9941 418.3536 418.6277 0.0411 -1.0000 -1.0000 5611472 1579697775.40 151.5080 59.9978 32.0000 1.9933 1.9944 418.3460 418.6199 0.0411 -1.0000 -1.0000 5611535 1579697775.50 151.5080 59.9978 32.0000 1.9931 1.9941 418.1595 418.4341 0.0411 -1.0000 -1.0000 5611613 1579697775.60 151.5080 59.9978 32.0000 1.9938 1.9949 418.0976 418.3710 0.0410 -1.0000 -1.0000 5611676 1579697775.70 151.5080 59.9978 32.0000 1.9933 1.9944 418.1467 418.4200 0.0410 -1.0000 -1.0000 5611926 1579697775.80 151.5080 59.9978 32.0000 1.9928 1.9939 418.2814 418.5549 0.0410 -1.0000 -1.0000 5611988 1579697775.90 151.4354 59.9978 32.0000 1.9930 1.9940 418.3804 418.6545 0.0411 -1.0000 -1.0000 5612050 1579697776.00 151.4354 59.9978 32.0000 1.9931 1.9942 418.3601 418.6327 0.0409 -1.0000 -1.0000 5612113 1579697776.10 151.4354 59.9978 32.0000 1.9945 1.9955 418.2790 418.5524 0.0411 -1.0000 -1.0000 5612176 1579697776.20 151.4354 59.9978 32.0000 1.9929 1.9940 418.2470 418.5216 0.0411 -1.0000 -1.0000 5612410 1579697776.30 151.4354 59.9978 32.0000 1.9926 1.9937 418.4566 418.7299 0.0410 -1.0000 -1.0000 5612472 1579697776.40 151.5036 59.9978 32.0000 1.9923 1.9934 418.3734 418.6473 0.0411 -1.0000 -1.0000 5612535 1579697776.50 151.6197 59.9978 32.0000 1.9935 1.9946 418.2500 418.5234 0.0410 -1.0000 -1.0000 5612597 1579697776.60 151.6197 59.9978 32.0000 1.9946 1.9956 418.2442 418.5183 0.0411 -1.0000 -1.0000 5612676 1579697776.70 151.6197 59.9978 32.0000 1.9945 1.9955 418.2834 418.5567 0.0410 -1.0000 -1.0000 5612738 1579697776.80 151.6197 59.9978 32.0000 1.9943 1.9954 418.3248 418.5986 0.0411 -1.0000 -1.0000 5612910 1579697776.90 151.6197 59.9978 32.0000 1.9939 1.9950 418.4798 418.7526 0.0409 -1.0000 -1.0000 5612988 1579697777.00 151.6797 59.9978 32.0000 1.9949 1.9960 418.3717 418.6444 0.0409 -1.0000 -1.0000 5613050 1579697777.10 151.6797 59.9978 32.0000 1.9951 1.9962 418.2736 418.5473 0.0411 -1.0000 -1.0000 5613113 1579697777.20 151.6797 59.9978 32.0000 1.9950 1.9961 418.2049 418.4782 0.0410 -1.0000 -1.0000 5613191 1579697777.30 151.6797 59.9978 32.0000 1.9952 1.9963 418.3237 418.5976 0.0411 -1.0000 -1.0000 5613426 1579697777.40 151.6797 59.9978 32.0000 1.9940 1.9950 418.3662 418.6399 0.0410 -1.0000 -1.0000 5613488 1579697777.50 151.6797 59.9978 32.0000 1.9946 1.9957 418.3412 418.6152 0.0411 -1.0000 -1.0000 5613550 1579697777.60 151.5487 59.9978 32.0000 1.9955 1.9965 418.1708 418.4449 0.0411 -1.0000 -1.0000 5613613 1579697777.70 151.5455 59.9978 32.0000 1.9941 1.9952 418.2174 418.4908 0.0410 -1.0000 -1.0000 5613691 1579697777.80 151.5455 59.9978 32.0000 1.9932 1.9943 418.4262 418.6998 0.0410 -1.0000 -1.0000 5614379 1579697777.90 151.5455 59.9978 32.0000 1.9926 1.9937 418.4692 418.7425 0.0410 -1.0000 -1.0000 5614441 1579697778.00 151.5455 59.9978 32.0000 1.9936 1.9947 418.4650 418.7380 0.0409 -1.0000 -1.0000 5614519 1579697778.10 151.5345 59.9978 32.0000 1.9941 1.9952 418.2899 418.5625 0.0409 -1.0000 -1.0000 5614582 1579697778.20 151.4996 59.9978 32.0000 1.9945 1.9955 418.3405 418.6138 0.0410 -1.0000 -1.0000 5614660 1579697778.30 151.4996 59.9978 32.0000 1.9938 1.9948 418.4923 418.7651 0.0409 -1.0000 -1.0000 5614722 1579697778.40 151.4996 59.9978 32.0000 1.9930 1.9940 418.4993 418.7732 0.0411 -1.0000 -1.0000 5614785 1579697778.50 151.4996 59.9978 32.0000 1.9945 1.9956 418.3724 418.6455 0.0409 -1.0000 -1.0000 5614847 1579697778.60 151.4996 59.9978 32.0000 1.9948 1.9959 418.3437 418.6166 0.0410 -1.0000 -1.0000 5614925 1579697778.70 151.4949 59.9978 32.0000 1.9946 1.9956 418.4003 418.6743 0.0410 -1.0000 -1.0000 5614988 1579697778.80 151.4949 59.9978 32.0000 1.9936 1.9946 418.5528 418.8262 0.0410 -1.0000 -1.0000 5615113 1579697778.90 151.4949 59.9978 32.0000 1.9930 1.9940 418.5136 418.7859 0.0408 -1.0000 -1.0000 5615191 1579697779.00 151.4949 59.9978 32.0000 1.9934 1.9945 418.3320 418.6058 0.0411 -1.0000 -1.0000 5615254 1579697779.10 151.4949 59.9978 32.0000 1.9935 1.9946 418.1322 418.4055 0.0410 -1.0000 -1.0000 5615316 1579697779.20 151.5767 59.9978 32.0000 1.9935 1.9945 418.2362 418.5102 0.0411 -1.0000 -1.0000 5615379 1579697779.30 151.6045 59.9978 32.0000 1.9937 1.9948 418.3375 418.6116 0.0411 -1.0000 -1.0000 5615613 1579697779.40 151.6045 59.9978 32.0000 1.9930 1.9941 418.4235 418.6976 0.0411 -1.0000 -1.0000 5615675 1579697779.50 151.6045 59.9978 32.0000 1.9933 1.9944 418.4188 418.6937 0.0412 -1.0000 -1.0000 5615754 1579697779.60 151.6045 59.9978 32.0000 1.9941 1.9952 418.1395 418.4126 0.0410 -1.0000 -1.0000 5615816 1579697779.70 151.6045 59.9978 32.0000 1.9942 1.9953 418.2560 418.5294 0.0411 -1.0000 -1.0000 5615879 1579697779.80 151.5390 59.9988 32.0000 1.9931 1.9942 418.3369 418.6105 0.0410 -1.0000 -1.0000 5615941 1579697779.90 151.5390 59.9988 32.0000 1.9932 1.9943 418.3055 418.5786 0.0410 -1.0000 -1.0000 5616363 1579697780.00 151.5390 59.9988 32.0000 1.9933 1.9943 418.1338 418.4076 0.0411 -1.0000 -1.0000 5616441 1579697780.10 151.5390 59.9988 32.0000 1.9937 1.9948 418.1154 418.3895 0.0411 -1.0000 -1.0000 5616504 1579697780.20 151.5390 59.9988 32.0000 1.9927 1.9938 418.2179 418.4913 0.0410 -1.0000 -1.0000 5616566 1579697780.30 151.5390 59.9988 32.0000 1.9921 1.9932 418.3017 418.5753 0.0410 -1.0000 -1.0000 5616644 1579697780.40 151.5155 59.9988 32.0000 1.9934 1.9945 418.2136 418.4877 0.0412 -1.0000 -1.0000 5616910 1579697780.50 151.5137 59.9988 32.0000 1.9936 1.9947 418.1472 418.4213 0.0411 -1.0000 -1.0000 5616972 1579697780.60 151.5137 59.9988 32.0000 1.9940 1.9951 418.1124 418.3859 0.0410 -1.0000 -1.0000 5617050 1579697780.70 151.5137 59.9988 32.0000 1.9933 1.9944 418.2362 418.5096 0.0410 -1.0000 -1.0000 5617113 1579697780.80 151.5137 59.9988 32.0000 1.9933 1.9943 418.4204 418.6940 0.0411 -1.0000 -1.0000 5617175 1579697780.90 151.5137 59.9988 32.0000 1.9943 1.9954 418.3376 418.6114 0.0409 -1.0000 -1.0000 5617379 1579697781.00 151.4514 59.9988 32.0000 1.9937 1.9948 418.2128 418.4874 0.0413 -1.0000 -1.0000 5617441 1579697781.10 151.4514 59.9988 32.0000 1.9941 1.9951 418.0189 418.2923 0.0410 -1.0000 -1.0000 5617504 1579697781.20 151.4514 59.9988 32.0000 1.9938 1.9949 418.2606 418.5342 0.0411 -1.0000 -1.0000 5617566 1579697781.30 151.4514 59.9988 32.0000 1.9933 1.9944 418.2949 418.5684 0.0410 -1.0000 -1.0000 5617644 1579697781.40 151.4514 59.9988 32.0000 1.9930 1.9941 418.3485 418.6214 0.0409 -1.0000 -1.0000 5617707 1579697781.50 151.5931 59.9988 32.0000 1.9940 1.9951 418.2824 418.5548 0.0409 -1.0000 -1.0000 5617769 1579697781.60 151.6113 59.9988 32.0000 1.9945 1.9955 418.1922 418.4661 0.0411 -1.0000 -1.0000 5617832 1579697781.70 151.6113 59.9988 32.0000 1.9938 1.9949 418.1961 418.4694 0.0409 -1.0000 -1.0000 5617910 1579697781.80 151.6113 59.9988 32.0000 1.9937 1.9948 418.3101 418.5829 0.0409 -1.0000 -1.0000 5617973 1579697781.90 151.6113 59.9988 32.0000 1.9936 1.9947 418.3744 418.6474 0.0410 -1.0000 -1.0000 5618098 1579697782.00 151.6113 59.9988 32.0000 1.9938 1.9949 418.3400 418.6142 0.0411 -1.0000 -1.0000 5618160 1579697782.10 151.5855 59.9988 32.0000 1.9935 1.9946 418.1580 418.4322 0.0411 -1.0000 -1.0000 5618238 1579697782.20 151.5855 59.9988 32.0000 1.9927 1.9938 418.2105 418.4854 0.0413 -1.0000 -1.0000 5618300 1579697782.30 151.5855 59.9988 32.0000 1.9926 1.9937 418.3194 418.5932 0.0411 -1.0000 -1.0000 5618363 1579697782.40 151.5855 59.9988 32.0000 1.9932 1.9943 418.3183 418.5924 0.0411 -1.0000 -1.0000 5618597 1579697782.50 151.5855 59.9988 32.0000 1.9929 1.9940 418.1815 418.4556 0.0411 -1.0000 -1.0000 5618660 1579697782.60 151.5843 59.9988 32.0000 1.9935 1.9945 418.1375 418.4099 0.0409 -1.0000 -1.0000 5618738 1579697782.70 151.5494 59.9988 32.0000 1.9926 1.9936 418.2883 418.5615 0.0410 -1.0000 -1.0000 5618800 1579697782.80 151.5494 59.9988 32.0000 1.9931 1.9942 418.3725 418.6456 0.0410 -1.0000 -1.0000 5618863 1579697782.90 151.5494 59.9988 32.0000 1.9931 1.9941 418.4189 418.6926 0.0410 -1.0000 -1.0000 5619191 1579697783.00 151.5494 59.9988 32.0000 1.9940 1.9951 418.1780 418.4512 0.0410 -1.0000 -1.0000 5619254 1579697783.10 151.5494 59.9988 32.0000 1.9937 1.9948 418.2640 418.5369 0.0409 -1.0000 -1.0000 5619316 1579697783.20 151.4326 59.9988 32.0000 1.9932 1.9942 418.4003 418.6735 0.0411 -1.0000 -1.0000 5619394 1579697783.30 151.4260 59.9988 32.0000 1.9925 1.9936 418.4551 418.7296 0.0411 -1.0000 -1.0000 5619457 1579697783.40 151.4260 59.9988 32.0000 1.9935 1.9945 418.2592 418.5333 0.0412 -1.0000 -1.0000 5619691 1579697783.50 151.4260 59.9988 32.0000 1.9941 1.9952 418.1675 418.4430 0.0413 -1.0000 -1.0000 5619754 1579697783.60 151.4260 59.9988 32.0000 1.9942 1.9953 418.0797 418.3541 0.0411 -1.0000 -1.0000 5619816 1579697783.70 151.4313 59.9988 32.0000 1.9934 1.9944 418.3605 418.6344 0.0410 -1.0000 -1.0000 5619894 1579697783.80 151.4461 59.9988 32.0000 1.9925 1.9935 418.4222 418.6950 0.0410 -1.0000 -1.0000 5619957 1579697783.90 151.4461 59.9988 32.0000 1.9929 1.9940 418.4616 418.7342 0.0408 -1.0000 -1.0000 5620160 1579697784.00 151.4461 59.9988 32.0000 1.9929 1.9940 418.3561 418.6284 0.0408 -1.0000 -1.0000 5620238 1579697784.10 151.4461 59.9988 32.0000 1.9941 1.9951 418.1437 418.4166 0.0411 -1.0000 -1.0000 5620300 1579697784.20 151.4461 59.9988 32.0000 1.9936 1.9946 418.2970 418.5706 0.0410 -1.0000 -1.0000 5620363 1579697784.30 151.4774 59.9988 32.0000 1.9930 1.9941 418.3249 418.5987 0.0411 -1.0000 -1.0000 5620441 1579697784.40 151.4774 59.9988 32.0000 1.9921 1.9931 418.3807 418.6543 0.0411 -1.0000 -1.0000 5620504 1579697784.50 151.4774 59.9988 32.0000 1.9931 1.9942 418.2446 418.5187 0.0411 -1.0000 -1.0000 5620675 1579697784.60 151.4774 59.9988 32.0000 1.9933 1.9943 418.1853 418.4593 0.0411 -1.0000 -1.0000 5620754 1579697784.70 151.4774 59.9988 32.0000 1.9937 1.9948 418.0958 418.3691 0.0410 -1.0000 -1.0000 5620816 1579697784.80 151.4774 59.9988 32.0000 1.9931 1.9942 418.3120 418.5856 0.0411 -1.0000 -1.0000 5620879 1579697784.90 151.4847 59.9986 32.0000 1.9924 1.9935 418.3964 418.6704 0.0411 -1.0000 -1.0000 5620957 1579697785.00 151.4847 59.9986 32.0000 1.9928 1.9938 418.3503 418.6242 0.0411 -1.0000 -1.0000 5621660 1579697785.10 151.4847 59.9986 32.0000 1.9936 1.9947 418.1045 418.3796 0.0412 -1.0000 -1.0000 5621723 1579697785.20 151.4847 59.9986 32.0000 1.9930 1.9941 418.3146 418.5880 0.0410 -1.0000 -1.0000 5621785 1579697785.30 151.4847 59.9986 32.0000 1.9928 1.9938 418.3623 418.6359 0.0411 -1.0000 -1.0000 5621847 1579697785.40 151.4847 59.9986 32.0000 1.9929 1.9940 418.3176 418.5899 0.0408 -1.0000 -1.0000 5621925 1579697785.50 151.4051 59.9986 32.0000 1.9935 1.9946 418.2715 418.5449 0.0410 -1.0000 -1.0000 5621988 1579697785.60 151.4051 59.9986 32.0000 1.9935 1.9946 418.1718 418.4450 0.0409 -1.0000 -1.0000 5622050 1579697785.70 151.4051 59.9986 32.0000 1.9929 1.9940 418.3306 418.6041 0.0410 -1.0000 -1.0000 5622129 1579697785.80 151.4051 59.9986 32.0000 1.9926 1.9937 418.3354 418.6087 0.0410 -1.0000 -1.0000 5622191 1579697785.90 151.4051 59.9986 32.0000 1.9930 1.9941 418.2510 418.5246 0.0410 -1.0000 -1.0000 5622254 1579697786.00 151.5204 59.9986 32.0000 1.9938 1.9948 418.2041 418.4765 0.0409 -1.0000 -1.0000 5622363 1579697786.10 151.5204 59.9986 32.0000 1.9939 1.9949 418.1734 418.4480 0.0412 -1.0000 -1.0000 5622425 1579697786.20 151.5204 59.9986 32.0000 1.9939 1.9950 418.2194 418.4932 0.0410 -1.0000 -1.0000 5622488 1579697786.30 151.5204 59.9986 32.0000 1.9932 1.9943 418.3243 418.5976 0.0410 -1.0000 -1.0000 5622550 1579697786.40 151.5204 59.9986 32.0000 1.9939 1.9950 418.3059 418.5794 0.0410 -1.0000 -1.0000 5622613 1579697786.50 151.5204 59.9986 32.0000 1.9940 1.9950 418.2696 418.5430 0.0410 -1.0000 -1.0000 5622847 1579697786.60 151.5650 59.9986 32.0000 1.9935 1.9946 418.2374 418.5112 0.0411 -1.0000 -1.0000 5622925 1579697786.70 151.5650 59.9986 32.0000 1.9932 1.9942 418.3380 418.6115 0.0409 -1.0000 -1.0000 5622988 1579697786.80 151.5650 59.9986 32.0000 1.9934 1.9945 418.4137 418.6863 0.0409 -1.0000 -1.0000 5623050 1579697786.90 151.5650 59.9986 32.0000 1.9938 1.9949 418.3147 418.5872 0.0409 -1.0000 -1.0000 5623113 1579697787.00 151.5650 59.9986 32.0000 1.9941 1.9952 418.1774 418.4512 0.0411 -1.0000 -1.0000 5623410 1579697787.10 151.5530 59.9986 32.0000 1.9930 1.9940 418.2653 418.5397 0.0411 -1.0000 -1.0000 5623457 1579697787.20 151.5530 59.9986 32.0000 1.9930 1.9941 418.3053 418.5792 0.0411 -1.0000 -1.0000 5623535 1579697787.30 151.5530 59.9986 32.0000 1.9932 1.9943 418.4216 418.6948 0.0410 -1.0000 -1.0000 5623598 1579697787.40 151.5530 59.9986 32.0000 1.9931 1.9942 418.2644 418.5378 0.0410 -1.0000 -1.0000 5623675 1579697787.50 151.5530 59.9986 32.0000 1.9935 1.9946 418.0796 418.3522 0.0409 -1.0000 -1.0000 5623738 1579697787.60 151.5530 59.9986 32.0000 1.9925 1.9936 418.2742 418.5470 0.0409 -1.0000 -1.0000 5623801 1579697787.70 151.4625 59.9986 32.0000 1.9927 1.9938 418.3829 418.6556 0.0409 -1.0000 -1.0000 5623879 1579697787.80 151.4625 59.9986 32.0000 1.9938 1.9948 418.5044 418.7784 0.0411 -1.0000 -1.0000 5623941 1579697787.90 151.4625 59.9986 32.0000 1.9935 1.9945 418.3510 418.6249 0.0410 -1.0000 -1.0000 5624004 1579697788.00 151.4625 59.9986 32.0000 1.9943 1.9954 418.1923 418.4650 0.0409 -1.0000 -1.0000 5624066 1579697788.10 151.4625 59.9986 32.0000 1.9936 1.9947 418.2432 418.5169 0.0410 -1.0000 -1.0000 5625082 1579697788.20 151.4719 59.9986 32.0000 1.9928 1.9939 418.4730 418.7459 0.0409 -1.0000 -1.0000 5625144 1579697788.30 151.4775 59.9986 32.0000 1.9928 1.9939 418.4762 418.7490 0.0409 -1.0000 -1.0000 5625207 1579697788.40 151.4775 59.9986 32.0000 1.9936 1.9946 418.3103 418.5806 0.0407 -1.0000 -1.0000 5625269 1579697788.50 151.4775 59.9986 32.0000 1.9934 1.9944 418.2305 418.5033 0.0409 -1.0000 -1.0000 5625332 1579697788.60 151.4775 59.9986 32.0000 1.9927 1.9937 418.4908 418.7633 0.0409 -1.0000 -1.0000 5625410 1579697788.70 151.4775 59.9986 32.0000 1.9930 1.9940 418.4332 418.7065 0.0410 -1.0000 -1.0000 5625473 1579697788.80 151.5763 59.9986 32.0000 1.9934 1.9945 418.3415 418.6149 0.0410 -1.0000 -1.0000 5625535 1579697788.90 151.5763 59.9986 32.0000 1.9930 1.9941 418.2965 418.5698 0.0410 -1.0000 -1.0000 5625598 1579697789.00 151.5763 59.9986 32.0000 1.9939 1.9950 418.3753 418.6468 0.0407 -1.0000 -1.0000 5625675 1579697789.10 151.5763 59.9986 32.0000 1.9932 1.9942 418.5492 418.8215 0.0408 -1.0000 -1.0000 5625910 1579697789.20 151.5763 59.9986 32.0000 1.9923 1.9934 418.6847 418.9574 0.0409 -1.0000 -1.0000 5625973 1579697789.30 151.4496 59.9990 32.0000 1.9932 1.9943 418.5438 418.8169 0.0409 -1.0000 -1.0000 5626050 1579697789.40 151.4505 59.9990 32.0000 1.9928 1.9939 418.3059 418.5783 0.0409 -1.0000 -1.0000 5626129 1579697789.50 151.4505 59.9990 32.0000 1.9939 1.9950 418.2530 418.5255 0.0409 -1.0000 -1.0000 5626191 1579697789.60 151.4505 59.9990 32.0000 1.9936 1.9947 418.2807 418.5546 0.0410 -1.0000 -1.0000 5626254 1579697789.70 151.4505 59.9990 32.0000 1.9931 1.9942 418.4630 418.7361 0.0410 -1.0000 -1.0000 5626316 1579697789.80 151.4505 59.9990 32.0000 1.9934 1.9945 418.4236 418.6963 0.0408 -1.0000 -1.0000 5626379 1579697789.90 151.4505 59.9990 32.0000 1.9934 1.9945 418.3029 418.5763 0.0410 -1.0000 -1.0000 5626441 1579697790.00 151.4505 59.9990 32.0000 1.9934 1.9945 418.1971 418.4699 0.0409 -1.0000 -1.0000 5626519 1579697790.10 151.4505 59.9990 32.0000 1.9928 1.9938 418.4594 418.7314 0.0408 -1.0000 -1.0000 5626613 1579697790.20 151.4505 59.9990 32.0000 1.9927 1.9938 418.5335 418.8062 0.0409 -1.0000 -1.0000 5626675 1579697790.30 151.4505 59.9990 32.0000 1.9921 1.9932 418.4952 418.7676 0.0408 -1.0000 -1.0000 5626754 1579697790.40 151.4505 59.9990 32.0000 1.9934 1.9944 418.4034 418.6757 0.0409 -1.0000 -1.0000 5626816 1579697790.50 151.4964 59.9990 32.0000 1.9938 1.9949 418.3001 418.5724 0.0408 -1.0000 -1.0000 5626879 1579697790.60 151.4964 59.9990 32.0000 1.9928 1.9939 418.4603 418.7320 0.0408 -1.0000 -1.0000 5627675 1579697790.70 151.4964 59.9990 32.0000 1.9923 1.9934 418.5325 418.8052 0.0409 -1.0000 -1.0000 5627941 1579697790.80 151.4964 59.9990 32.0000 1.9933 1.9943 418.3898 418.6619 0.0408 -1.0000 -1.0000 5628019 1579697790.90 151.4964 59.9990 32.0000 1.9938 1.9949 418.3055 418.5776 0.0409 -1.0000 -1.0000 5628082 1579697791.00 151.4964 59.9990 32.0000 1.9936 1.9947 418.2835 418.5558 0.0408 -1.0000 -1.0000 5628144 1579697791.10 151.4964 59.9990 32.0000 1.9932 1.9942 418.4563 418.7273 0.0407 -1.0000 -1.0000 5628207 1579697791.20 151.4964 59.9990 32.0000 1.9924 1.9935 418.5792 418.8515 0.0409 -1.0000 -1.0000 5628285 1579697791.30 151.4964 59.9990 32.0000 1.9927 1.9937 418.5822 418.8539 0.0408 -1.0000 -1.0000 5628347 1579697791.40 151.4964 59.9990 32.0000 1.9924 1.9935 418.4304 418.7025 0.0407 -1.0000 -1.0000 5628425 1579697791.50 151.4964 59.9990 32.0000 1.9933 1.9944 418.3099 418.5818 0.0408 -1.0000 -1.0000 5628488 1579697791.60 151.4964 59.9990 32.0000 1.9933 1.9943 418.3309 418.6021 0.0407 -1.0000 -1.0000 5628550 1579697791.70 151.4899 59.9990 32.0000 1.9933 1.9943 418.4417 418.7136 0.0408 -1.0000 -1.0000 5628613 1579697791.80 151.4616 59.9990 32.0000 1.9923 1.9934 418.5383 418.8101 0.0408 -1.0000 -1.0000 5628675 1579697791.90 151.4616 59.9990 32.0000 1.9931 1.9942 418.2921 418.5643 0.0408 -1.0000 -1.0000 5628738 1579697792.00 151.4616 59.9990 32.0000 1.9930 1.9940 418.2514 418.5232 0.0409 -1.0000 -1.0000 5628816 1579697792.10 151.4616 59.9990 32.0000 1.9928 1.9939 418.2998 418.5716 0.0407 -1.0000 -1.0000 5628879 1579697792.20 151.4616 59.9990 32.0000 1.9929 1.9940 418.3527 418.6238 0.0407 -1.0000 -1.0000 5628941 1579697792.30 151.3851 59.9990 32.0000 1.9934 1.9945 418.4271 418.6991 0.0408 -1.0000 -1.0000 5629019 1579697792.40 151.3827 59.9990 32.0000 1.9934 1.9945 418.3023 418.5748 0.0409 -1.0000 -1.0000 5629082 1579697792.50 151.4606 59.9990 32.0000 1.9937 1.9947 418.3204 418.5922 0.0407 -1.0000 -1.0000 5629144 1579697792.60 151.5476 59.9990 32.0000 1.9932 1.9943 418.4385 418.7097 0.0407 -1.0000 -1.0000 5629207 1579697792.70 151.5476 59.9990 32.0000 1.9931 1.9942 418.5595 418.8313 0.0408 -1.0000 -1.0000 5629269 1579697792.80 151.5476 59.9990 32.0000 1.9929 1.9939 418.5769 418.8484 0.0406 -1.0000 -1.0000 5629332 1579697792.90 151.5476 59.9990 32.0000 1.9933 1.9944 418.5371 418.8078 0.0406 -1.0000 -1.0000 5629410 1579697793.00 151.5476 59.9990 32.0000 1.9936 1.9947 418.4240 418.6946 0.0406 -1.0000 -1.0000 5629473 1579697793.10 151.5476 59.9990 32.0000 1.9931 1.9941 418.4536 418.7257 0.0408 -1.0000 -1.0000 5629535 1579697793.20 151.5476 59.9990 32.0000 1.9927 1.9938 418.5760 418.8478 0.0408 -1.0000 -1.0000 5629613 1579697793.30 151.5476 59.9990 32.0000 1.9935 1.9946 418.4618 418.7339 0.0408 -1.0000 -1.0000 5629675 1579697793.40 151.5381 59.9990 32.0000 1.9933 1.9944 418.2344 418.5054 0.0407 -1.0000 -1.0000 5629754 1579697793.50 151.4965 59.9990 32.0000 1.9933 1.9943 418.2351 418.5064 0.0407 -1.0000 -1.0000 5629816 1579697793.60 151.4965 59.9990 32.0000 1.9928 1.9939 418.3182 418.5887 0.0406 -1.0000 -1.0000 5629879 1579697793.70 151.4965 59.9990 32.0000 1.9924 1.9934 418.4990 418.7698 0.0406 -1.0000 -1.0000 5630223 1579697793.80 151.4965 59.9990 32.0000 1.9922 1.9933 418.4700 418.7411 0.0406 -1.0000 -1.0000 5630285 1579697793.90 151.4965 59.9990 32.0000 1.9931 1.9941 418.2355 418.5074 0.0408 -1.0000 -1.0000 5630347 1579697794.00 151.4935 59.9990 32.0000 1.9925 1.9935 418.2380 418.5095 0.0407 -1.0000 -1.0000 5630410 1579697794.10 151.4935 59.9990 32.0000 1.9932 1.9943 418.3684 418.6387 0.0405 -1.0000 -1.0000 5630472 1579697794.20 151.4935 59.9990 32.0000 1.9925 1.9936 418.4912 418.7630 0.0408 -1.0000 -1.0000 5630660 1579697794.30 151.4935 59.9990 32.0000 1.9926 1.9937 418.4406 418.7121 0.0408 -1.0000 -1.0000 5630738 1579697794.40 151.4935 59.9990 32.0000 1.9934 1.9945 418.2654 418.5353 0.0403 -1.0000 -1.0000 5630800 1579697794.50 151.4935 59.9990 32.0000 1.9932 1.9942 418.3005 418.5700 0.0405 -1.0000 -1.0000 5630863 1579697794.60 151.4775 59.9990 32.0000 1.9936 1.9947 418.2834 418.5548 0.0407 -1.0000 -1.0000 5630925 1579697794.70 151.4775 59.9990 32.0000 1.9932 1.9942 418.4012 418.6721 0.0406 -1.0000 -1.0000 5631300 1579697794.80 151.4775 59.9990 32.0000 1.9934 1.9945 418.4807 418.7513 0.0407 -1.0000 -1.0000 5631363 1579697794.90 151.4775 59.9990 32.0000 1.9937 1.9947 418.2887 418.5604 0.0407 -1.0000 -1.0000 5631425 1579697795.00 151.4775 59.9990 32.0000 1.9936 1.9947 418.1386 418.4100 0.0408 -1.0000 -1.0000 5631504 1579697795.10 151.4818 59.9989 32.0000 1.9929 1.9940 418.2502 418.5201 0.0405 -1.0000 -1.0000 5631566 1579697795.20 151.4930 59.9986 32.0000 1.9940 1.9950 418.3089 418.5796 0.0406 -1.0000 -1.0000 5631629 1579697795.30 151.4930 59.9986 32.0000 1.9937 1.9948 418.3699 418.6403 0.0405 -1.0000 -1.0000 5631691 1579697795.40 151.4930 59.9986 32.0000 1.9945 1.9956 418.3342 418.6051 0.0407 -1.0000 -1.0000 5631769 1579697795.50 151.4930 59.9986 32.0000 1.9939 1.9949 418.2435 418.5154 0.0407 -1.0000 -1.0000 5631832 1579697795.60 151.4930 59.9986 32.0000 1.9923 1.9934 418.3935 418.6645 0.0406 -1.0000 -1.0000 5631894 1579697795.70 151.5116 59.9986 32.0000 1.9926 1.9936 418.4134 418.6837 0.0405 -1.0000 -1.0000 5632129 1579697795.80 151.5116 59.9986 32.0000 1.9935 1.9946 418.4257 418.6960 0.0406 -1.0000 -1.0000 5632191 1579697795.90 151.5116 59.9986 32.0000 1.9933 1.9944 418.3237 418.5941 0.0405 -1.0000 -1.0000 5632254 1579697796.00 151.5116 59.9986 32.0000 1.9928 1.9939 418.1284 418.3993 0.0407 -1.0000 -1.0000 5632332 1579697796.10 151.5116 59.9986 32.0000 1.9932 1.9943 418.1423 418.4127 0.0405 -1.0000 -1.0000 5632394 1579697796.20 151.4946 59.9986 32.0000 1.9927 1.9938 418.3471 418.6174 0.0406 -1.0000 -1.0000 5632879 1579697796.30 151.4718 59.9986 32.0000 1.9933 1.9944 418.4211 418.6917 0.0405 -1.0000 -1.0000 5632957 1579697796.40 151.4718 59.9986 32.0000 1.9938 1.9949 418.3094 418.5799 0.0407 -1.0000 -1.0000 5633019 1579697796.50 151.4718 59.9986 32.0000 1.9934 1.9944 418.2410 418.5120 0.0406 -1.0000 -1.0000 5633082 1579697796.60 151.4718 59.9986 32.0000 1.9932 1.9942 418.3623 418.6323 0.0404 -1.0000 -1.0000 5633144 1579697796.70 151.4718 59.9986 32.0000 1.9926 1.9936 418.4062 418.6756 0.0405 -1.0000 -1.0000 5633379 1579697796.80 151.4511 59.9986 32.0000 1.9930 1.9940 418.1821 418.4527 0.0406 -1.0000 -1.0000 5633441 1579697796.90 151.4511 59.9986 32.0000 1.9936 1.9947 418.1879 418.4581 0.0406 -1.0000 -1.0000 5633519 1579697797.00 151.4511 59.9986 32.0000 1.9926 1.9937 418.1327 418.4030 0.0405 -1.0000 -1.0000 5633582 1579697797.10 151.4511 59.9986 32.0000 1.9926 1.9937 418.2780 418.5491 0.0407 -1.0000 -1.0000 5633644 1579697797.20 151.4511 59.9986 32.0000 1.9934 1.9945 418.2740 418.5447 0.0406 -1.0000 -1.0000 5633723 1579697797.30 151.4535 59.9986 32.0000 1.9941 1.9952 418.1763 418.4464 0.0405 -1.0000 -1.0000 5633894 1579697797.40 151.4538 59.9986 32.0000 1.9942 1.9952 418.0781 418.3478 0.0405 -1.0000 -1.0000 5633972 1579697797.50 151.4538 59.9986 32.0000 1.9933 1.9944 418.4265 418.6976 0.0407 -1.0000 -1.0000 5634035 1579697797.60 151.4538 59.9986 32.0000 1.9931 1.9942 418.4230 418.6948 0.0407 -1.0000 -1.0000 5634097 1579697797.70 151.4538 59.9986 32.0000 1.9934 1.9945 418.3185 418.5892 0.0406 -1.0000 -1.0000 5634175 1579697797.80 151.4538 59.9986 32.0000 1.9934 1.9944 418.2597 418.5297 0.0405 -1.0000 -1.0000 5634238 1579697797.90 151.4976 59.9986 32.0000 1.9935 1.9946 418.1266 418.3970 0.0406 -1.0000 -1.0000 5634300 1579697798.00 151.5103 59.9986 32.0000 1.9928 1.9938 418.2427 418.5131 0.0406 -1.0000 -1.0000 5634363 1579697798.10 151.5103 59.9986 32.0000 1.9924 1.9934 418.3334 418.6049 0.0407 -1.0000 -1.0000 5634425 1579697798.20 151.5103 59.9986 32.0000 1.9919 1.9930 418.3446 418.6153 0.0406 -1.0000 -1.0000 5634488 1579697798.30 151.5103 59.9986 32.0000 1.9933 1.9944 418.2607 418.5313 0.0406 -1.0000 -1.0000 5634847 1579697798.40 151.5102 59.9986 32.0000 1.9939 1.9950 418.2593 418.5303 0.0406 -1.0000 -1.0000 5634910 1579697798.50 151.5080 59.9986 32.0000 1.9930 1.9941 418.1802 418.4502 0.0405 -1.0000 -1.0000 5634972 1579697798.60 151.5080 59.9986 32.0000 1.9930 1.9940 418.3751 418.6457 0.0406 -1.0000 -1.0000 5635050 1579697798.70 151.5080 59.9986 32.0000 1.9927 1.9937 418.4339 418.7045 0.0406 -1.0000 -1.0000 5635113 1579697798.80 151.5080 59.9986 32.0000 1.9931 1.9942 418.2551 418.5260 0.0407 -1.0000 -1.0000 5635175 1579697798.90 151.5080 59.9986 32.0000 1.9932 1.9943 418.2175 418.4884 0.0406 -1.0000 -1.0000 5635254 1579697799.00 151.4553 59.9986 32.0000 1.9925 1.9935 418.2932 418.5643 0.0406 -1.0000 -1.0000 5635316 1579697799.10 151.4553 59.9986 32.0000 1.9917 1.9928 418.4245 418.6953 0.0406 -1.0000 -1.0000 5635379 1579697799.20 151.4553 59.9986 32.0000 1.9928 1.9939 418.4178 418.6888 0.0406 -1.0000 -1.0000 5635457 1579697799.30 151.4553 59.9986 32.0000 1.9924 1.9935 418.3681 418.6389 0.0406 -1.0000 -1.0000 5636144 1579697799.40 151.4553 59.9986 32.0000 1.9936 1.9946 418.2268 418.4971 0.0406 -1.0000 -1.0000 5636222 1579697799.50 151.4736 59.9986 32.0000 1.9941 1.9951 418.2728 418.5436 0.0407 -1.0000 -1.0000 5636285 1579697799.60 151.4988 59.9986 32.0000 1.9930 1.9940 418.2273 418.4985 0.0406 -1.0000 -1.0000 5636347 1579697799.70 151.4988 59.9986 32.0000 1.9928 1.9938 418.3814 418.6524 0.0407 -1.0000 -1.0000 5636410 1579697799.80 151.4988 59.9986 32.0000 1.9940 1.9950 418.3092 418.5804 0.0407 -1.0000 -1.0000 5636472 1579697799.90 151.4988 59.9986 32.0000 1.9944 1.9955 418.1764 418.4483 0.0407 -1.0000 -1.0000 5636535 1579697800.00 151.4988 59.9986 32.0000 1.9942 1.9953 418.1531 418.4240 0.0407 -1.0000 -1.0000 5636613 1579697800.10 151.5157 59.9993 32.0000 1.9932 1.9943 418.3025 418.5741 0.0407 -1.0000 -1.0000 5636675 1579697800.20 151.5157 59.9993 32.0000 1.9934 1.9944 418.4555 418.7266 0.0406 -1.0000 -1.0000 5636738 1579697800.30 151.5157 59.9993 32.0000 1.9933 1.9944 418.4406 418.7117 0.0407 -1.0000 -1.0000 5636879 1579697800.40 151.5157 59.9993 32.0000 1.9937 1.9947 418.3998 418.6713 0.0407 -1.0000 -1.0000 5636941 1579697800.50 151.5157 59.9993 32.0000 1.9944 1.9954 418.2458 418.5163 0.0406 -1.0000 -1.0000 5637004 1579697800.60 151.5262 59.9993 32.0000 1.9948 1.9959 418.3769 418.6478 0.0406 -1.0000 -1.0000 5637082 1579697800.70 151.5479 59.9993 32.0000 1.9938 1.9949 418.5126 418.7835 0.0406 -1.0000 -1.0000 5637144 1579697800.80 151.5479 59.9993 32.0000 1.9933 1.9944 418.4358 418.7068 0.0407 -1.0000 -1.0000 5637207 1579697800.90 151.5479 59.9993 32.0000 1.9944 1.9954 418.2128 418.4835 0.0406 -1.0000 -1.0000 5637285 1579697801.00 151.5479 59.9993 32.0000 1.9938 1.9949 418.1714 418.4423 0.0406 -1.0000 -1.0000 5637347 1579697801.10 151.5479 59.9993 32.0000 1.9931 1.9942 418.4192 418.6902 0.0407 -1.0000 -1.0000 5637410 1579697801.20 151.5479 59.9993 32.0000 1.9934 1.9945 418.5108 418.7816 0.0405 -1.0000 -1.0000 5637472 1579697801.30 151.5479 59.9993 32.0000 1.9936 1.9947 418.3525 418.6244 0.0407 -1.0000 -1.0000 5637535 1579697801.40 151.5479 59.9993 32.0000 1.9939 1.9950 418.2896 418.5606 0.0407 -1.0000 -1.0000 5637613 1579697801.50 151.5479 59.9993 32.0000 1.9940 1.9951 418.2770 418.5481 0.0407 -1.0000 -1.0000 5637675 1579697801.60 151.5479 59.9993 32.0000 1.9933 1.9944 418.3927 418.6638 0.0406 -1.0000 -1.0000 5637738 1579697801.70 151.5479 59.9993 32.0000 1.9932 1.9943 418.4082 418.6786 0.0406 -1.0000 -1.0000 5637816 1579697801.80 151.5147 59.9993 32.0000 1.9935 1.9946 418.2962 418.5673 0.0407 -1.0000 -1.0000 5637879 1579697801.90 151.5147 59.9993 32.0000 1.9947 1.9957 418.2237 418.4944 0.0406 -1.0000 -1.0000 5638613 1579697802.00 151.5147 59.9993 32.0000 1.9938 1.9949 418.3753 418.6457 0.0406 -1.0000 -1.0000 5638691 1579697802.10 151.5147 59.9993 32.0000 1.9934 1.9945 418.4934 418.7650 0.0407 -1.0000 -1.0000 5638754 1579697802.20 151.5147 59.9993 32.0000 1.9939 1.9950 418.5561 418.8266 0.0407 -1.0000 -1.0000 5638816 1579697802.30 151.5172 59.9993 32.0000 1.9938 1.9948 418.3887 418.6619 0.0409 -1.0000 -1.0000 5638894 1579697802.40 151.5480 59.9993 32.0000 1.9943 1.9954 418.3158 418.5873 0.0407 -1.0000 -1.0000 5638957 1579697802.50 151.5480 59.9993 32.0000 1.9935 1.9946 418.5220 418.7943 0.0408 -1.0000 -1.0000 5639019 1579697802.60 151.5480 59.9993 32.0000 1.9933 1.9943 418.5229 418.7947 0.0408 -1.0000 -1.0000 5639097 1579697802.70 151.5480 59.9993 32.0000 1.9934 1.9944 418.4491 418.7197 0.0405 -1.0000 -1.0000 5639160 1579697802.80 151.5480 59.9993 32.0000 1.9937 1.9947 418.3564 418.6272 0.0406 -1.0000 -1.0000 5639222 1579697802.90 151.6462 59.9993 32.0000 1.9944 1.9955 418.2845 418.5550 0.0406 -1.0000 -1.0000 5639300 1579697803.00 151.6462 59.9993 32.0000 1.9941 1.9951 418.1974 418.4691 0.0407 -1.0000 -1.0000 5639363 1579697803.10 151.6462 59.9993 32.0000 1.9934 1.9945 418.6030 418.8740 0.0406 -1.0000 -1.0000 5639425 1579697803.20 151.6462 59.9993 32.0000 1.9931 1.9941 418.4866 418.7571 0.0405 -1.0000 -1.0000 5639504 1579697803.30 151.6462 59.9993 32.0000 1.9933 1.9943 418.3910 418.6614 0.0406 -1.0000 -1.0000 5639566 1579697803.40 151.6191 59.9993 32.0000 1.9937 1.9948 418.1847 418.4557 0.0407 -1.0000 -1.0000 5639629 1579697803.50 151.5638 59.9993 32.0000 1.9924 1.9934 418.2833 418.5549 0.0408 -1.0000 -1.0000 5639691 1579697803.60 151.5638 59.9993 32.0000 1.9927 1.9938 418.5004 418.7713 0.0407 -1.0000 -1.0000 5639754 1579697803.70 151.5638 59.9993 32.0000 1.9930 1.9941 418.4896 418.7617 0.0408 -1.0000 -1.0000 5639832 1579697803.80 151.5638 59.9993 32.0000 1.9947 1.9958 418.3597 418.6311 0.0407 -1.0000 -1.0000 5639894 1579697803.90 151.5638 59.9993 32.0000 1.9935 1.9946 418.2965 418.5685 0.0407 -1.0000 -1.0000 5640129 1579697804.00 151.5121 59.9993 32.0000 1.9940 1.9951 418.2546 418.5252 0.0406 -1.0000 -1.0000 5640191 1579697804.10 151.5121 59.9993 32.0000 1.9935 1.9946 418.4130 418.6841 0.0407 -1.0000 -1.0000 5640254 1579697804.20 151.5121 59.9993 32.0000 1.9931 1.9942 418.4603 418.7319 0.0408 -1.0000 -1.0000 5640316 1579697804.30 151.5121 59.9993 32.0000 1.9934 1.9945 418.2570 418.5291 0.0408 -1.0000 -1.0000 5640394 1579697804.40 151.5121 59.9993 32.0000 1.9939 1.9950 418.2193 418.4910 0.0408 -1.0000 -1.0000 5640457 1579697804.50 151.5127 59.9993 32.0000 1.9932 1.9943 418.5722 418.8444 0.0408 -1.0000 -1.0000 5640519 1579697804.60 151.5151 59.9993 32.0000 1.9933 1.9943 418.5033 418.7750 0.0407 -1.0000 -1.0000 5640597 1579697804.70 151.5151 59.9993 32.0000 1.9942 1.9952 418.3590 418.6303 0.0407 -1.0000 -1.0000 5640660 1579697804.80 151.5151 59.9993 32.0000 1.9938 1.9948 418.2075 418.4774 0.0405 -1.0000 -1.0000 5640722 1579697804.90 151.5151 59.9993 32.0000 1.9933 1.9943 418.3230 418.5946 0.0408 -1.0000 -1.0000 5641629 1579697805.00 151.5151 59.9993 32.0000 1.9932 1.9943 418.4678 418.7400 0.0408 -1.0000 -1.0000 5641691 1579697805.10 151.5753 59.9982 32.0000 1.9932 1.9943 418.3974 418.6695 0.0408 -1.0000 -1.0000 5641754 1579697805.20 151.5753 59.9982 32.0000 1.9932 1.9943 418.3402 418.6117 0.0408 -1.0000 -1.0000 5641832 1579697805.30 151.5753 59.9982 32.0000 1.9932 1.9943 418.3120 418.5835 0.0407 -1.0000 -1.0000 5641894 1579697805.40 151.5753 59.9982 32.0000 1.9930 1.9941 418.3320 418.6030 0.0407 -1.0000 -1.0000 5641957 1579697805.50 151.5753 59.9982 32.0000 1.9931 1.9942 418.4238 418.6948 0.0407 -1.0000 -1.0000 5642020 1579697805.60 151.5694 59.9982 32.0000 1.9928 1.9939 418.4868 418.7578 0.0406 -1.0000 -1.0000 5642082 1579697805.70 151.5577 59.9982 32.0000 1.9938 1.9948 418.3549 418.6261 0.0407 -1.0000 -1.0000 5642160 1579697805.80 151.5577 59.9982 32.0000 1.9942 1.9952 418.2113 418.4826 0.0408 -1.0000 -1.0000 5642222 1579697805.90 151.5577 59.9982 32.0000 1.9931 1.9942 418.3085 418.5807 0.0408 -1.0000 -1.0000 5642285 1579697806.00 151.5577 59.9982 32.0000 1.9929 1.9940 418.3581 418.6284 0.0406 -1.0000 -1.0000 5642363 1579697806.10 151.5577 59.9982 32.0000 1.9940 1.9950 418.4959 418.7669 0.0406 -1.0000 -1.0000 5642425 1579697806.20 151.4539 59.9982 32.0000 1.9933 1.9943 418.3194 418.5907 0.0407 -1.0000 -1.0000 5642488 1579697806.30 151.4539 59.9982 32.0000 1.9936 1.9946 418.1696 418.4409 0.0407 -1.0000 -1.0000 5642550 1579697806.40 151.4539 59.9982 32.0000 1.9933 1.9943 418.3475 418.6187 0.0407 -1.0000 -1.0000 5642629 1579697806.50 151.4539 59.9982 32.0000 1.9926 1.9936 418.4818 418.7534 0.0408 -1.0000 -1.0000 5642691 1579697806.60 151.4539 59.9982 32.0000 1.9939 1.9950 418.3970 418.6681 0.0406 -1.0000 -1.0000 5642769 1579697806.70 151.4905 59.9982 32.0000 1.9937 1.9948 418.3471 418.6181 0.0406 -1.0000 -1.0000 5642816 1579697806.80 151.5163 59.9982 32.0000 1.9932 1.9942 418.4744 418.7453 0.0406 -1.0000 -1.0000 5642894 1579697806.90 151.5163 59.9982 32.0000 1.9931 1.9941 418.5185 418.7895 0.0406 -1.0000 -1.0000 5642957 1579697807.00 151.5163 59.9982 32.0000 1.9931 1.9942 418.4299 418.7003 0.0405 -1.0000 -1.0000 5643644 1579697807.10 151.5163 59.9982 32.0000 1.9930 1.9941 418.4117 418.6826 0.0407 -1.0000 -1.0000 5643707 1579697807.20 151.5159 59.9982 32.0000 1.9936 1.9946 418.3005 418.5725 0.0408 -1.0000 -1.0000 5643785 1579697807.30 151.5067 59.9982 32.0000 1.9939 1.9950 418.3034 418.5741 0.0406 -1.0000 -1.0000 5643847 1579697807.40 151.5067 59.9982 32.0000 1.9930 1.9941 418.3341 418.6054 0.0407 -1.0000 -1.0000 5643925 1579697807.50 151.5067 59.9982 32.0000 1.9921 1.9932 418.3279 418.5979 0.0406 -1.0000 -1.0000 5643988 1579697807.60 151.5067 59.9982 32.0000 1.9928 1.9938 418.2761 418.5468 0.0405 -1.0000 -1.0000 5644050 1579697807.70 151.5067 59.9982 32.0000 1.9933 1.9943 418.1995 418.4705 0.0408 -1.0000 -1.0000 5644113 1579697807.80 151.5067 59.9982 32.0000 1.9929 1.9939 418.2501 418.5201 0.0405 -1.0000 -1.0000 5644175 1579697807.90 151.4861 59.9982 32.0000 1.9917 1.9928 418.4484 418.7193 0.0407 -1.0000 -1.0000 5644238 1579697808.00 151.4826 59.9982 32.0000 1.9924 1.9934 418.4673 418.7390 0.0407 -1.0000 -1.0000 5644379 1579697808.10 151.4826 59.9982 32.0000 1.9928 1.9939 418.2874 418.5586 0.0407 -1.0000 -1.0000 5644441 1579697808.20 151.4826 59.9982 32.0000 1.9934 1.9945 418.2135 418.4847 0.0407 -1.0000 -1.0000 5644504 1579697808.30 151.4826 59.9982 32.0000 1.9938 1.9949 418.3581 418.6288 0.0406 -1.0000 -1.0000 5644597 1579697808.40 151.4790 59.9982 32.0000 1.9923 1.9934 418.4209 418.6912 0.0406 -1.0000 -1.0000 5644660 1579697808.50 151.4576 59.9982 32.0000 1.9922 1.9933 418.4458 418.7179 0.0409 -1.0000 -1.0000 5644894 1579697808.60 151.4576 59.9982 32.0000 1.9928 1.9938 418.5018 418.7726 0.0406 -1.0000 -1.0000 5644972 1579697808.70 151.4576 59.9982 32.0000 1.9937 1.9948 418.2957 418.5663 0.0406 -1.0000 -1.0000 5645019 1579697808.80 151.4576 59.9982 32.0000 1.9936 1.9946 418.3937 418.6646 0.0406 -1.0000 -1.0000 5645097 1579697808.90 151.4576 59.9982 32.0000 1.9934 1.9944 418.4195 418.6911 0.0407 -1.0000 -1.0000 5645160 1579697809.00 151.4895 59.9982 32.0000 1.9927 1.9938 418.4126 418.6831 0.0406 -1.0000 -1.0000 5645394 1579697809.10 151.4908 59.9982 32.0000 1.9934 1.9945 418.2484 418.5194 0.0406 -1.0000 -1.0000 5645457 1579697809.20 151.4908 59.9982 32.0000 1.9944 1.9955 418.1594 418.4306 0.0407 -1.0000 -1.0000 5645535 1579697809.30 151.4908 59.9982 32.0000 1.9941 1.9952 418.2900 418.5605 0.0406 -1.0000 -1.0000 5645597 1579697809.40 151.4908 59.9982 32.0000 1.9931 1.9942 418.4785 418.7500 0.0407 -1.0000 -1.0000 5645675 1579697809.50 151.5109 59.9982 32.0000 1.9930 1.9940 418.4123 418.6832 0.0406 -1.0000 -1.0000 5645910 1579697809.60 151.5410 59.9982 32.0000 1.9925 1.9936 418.3031 418.5739 0.0407 -1.0000 -1.0000 5645988 1579697809.70 151.5410 59.9982 32.0000 1.9936 1.9946 418.1941 418.4659 0.0408 -1.0000 -1.0000 5646050 1579697809.80 151.5410 59.9982 32.0000 1.9934 1.9944 418.3743 418.6455 0.0406 -1.0000 -1.0000 5646113 1579697809.90 151.5410 59.9982 32.0000 1.9931 1.9942 418.3648 418.6369 0.0408 -1.0000 -1.0000 5646175 1579697810.00 151.5410 59.9982 32.0000 1.9934 1.9945 418.2114 418.4820 0.0406 -1.0000 -1.0000 5646269 1579697810.10 151.4350 59.9976 32.0000 1.9932 1.9943 418.2375 418.5086 0.0406 -1.0000 -1.0000 5646363 1579697810.20 151.4350 59.9976 32.0000 1.9931 1.9942 418.3733 418.6446 0.0407 -1.0000 -1.0000 5646425 1579697810.30 151.4350 59.9976 32.0000 1.9925 1.9936 418.3984 418.6698 0.0407 -1.0000 -1.0000 5646488 1579697810.40 151.4350 59.9976 32.0000 1.9924 1.9935 418.3758 418.6466 0.0406 -1.0000 -1.0000 5646550 1579697810.50 151.4350 59.9976 32.0000 1.9938 1.9949 418.3817 418.6528 0.0406 -1.0000 -1.0000 5646613 1579697810.60 151.4331 59.9976 32.0000 1.9938 1.9949 418.1591 418.4297 0.0406 -1.0000 -1.0000 5647363 1579697810.70 151.4304 59.9976 32.0000 1.9933 1.9944 418.2099 418.4796 0.0404 -1.0000 -1.0000 5647425 1579697810.80 151.4304 59.9976 32.0000 1.9933 1.9943 418.3650 418.6351 0.0405 -1.0000 -1.0000 5647488 1579697810.90 151.4304 59.9976 32.0000 1.9931 1.9941 418.2939 418.5647 0.0406 -1.0000 -1.0000 5647566 1579697811.00 151.4304 59.9976 32.0000 1.9940 1.9950 418.2219 418.4930 0.0407 -1.0000 -1.0000 5647629 1579697811.10 151.4304 59.9976 32.0000 1.9936 1.9946 418.2016 418.4723 0.0406 -1.0000 -1.0000 5647691 1579697811.20 151.4709 59.9976 32.0000 1.9935 1.9946 418.3051 418.5760 0.0406 -1.0000 -1.0000 5647769 1579697811.30 151.4709 59.9976 32.0000 1.9931 1.9941 418.3891 418.6598 0.0406 -1.0000 -1.0000 5647832 1579697811.40 151.4709 59.9976 32.0000 1.9931 1.9942 418.3419 418.6123 0.0406 -1.0000 -1.0000 5647894 1579697811.50 151.4709 59.9976 32.0000 1.9941 1.9952 418.1642 418.4352 0.0406 -1.0000 -1.0000 5647957 1579697811.60 151.4709 59.9976 32.0000 1.9931 1.9942 418.1857 418.4557 0.0405 -1.0000 -1.0000 5648129 1579697811.70 151.5243 59.9976 32.0000 1.9929 1.9940 418.3216 418.5931 0.0407 -1.0000 -1.0000 5648207 1579697811.80 151.5243 59.9976 32.0000 1.9922 1.9933 418.3987 418.6698 0.0406 -1.0000 -1.0000 5648270 1579697811.90 151.5243 59.9976 32.0000 1.9935 1.9945 418.2893 418.5599 0.0406 -1.0000 -1.0000 5648332 1579697812.00 151.5243 59.9976 32.0000 1.9933 1.9944 418.2359 418.5061 0.0406 -1.0000 -1.0000 5648410 1579697812.10 151.5243 59.9976 32.0000 1.9924 1.9935 418.3422 418.6130 0.0407 -1.0000 -1.0000 5648644 1579697812.20 151.5230 59.9976 32.0000 1.9926 1.9937 418.3670 418.6379 0.0406 -1.0000 -1.0000 5648707 1579697812.30 151.4934 59.9976 32.0000 1.9933 1.9943 418.2761 418.5461 0.0405 -1.0000 -1.0000 5648785 1579697812.40 151.4934 59.9976 32.0000 1.9930 1.9941 418.1861 418.4556 0.0404 -1.0000 -1.0000 5648847 1579697812.50 151.4934 59.9976 32.0000 1.9936 1.9947 418.0190 418.2885 0.0405 -1.0000 -1.0000 5648910 1579697812.60 151.4934 59.9976 32.0000 1.9928 1.9938 418.1972 418.4682 0.0406 -1.0000 -1.0000 5648988 1579697812.70 151.4934 59.9976 32.0000 1.9927 1.9938 418.3632 418.6343 0.0407 -1.0000 -1.0000 5649050 1579697812.80 151.4214 59.9976 32.0000 1.9927 1.9937 418.3375 418.6089 0.0407 -1.0000 -1.0000 5649113 1579697812.90 151.4214 59.9976 32.0000 1.9931 1.9942 418.2973 418.5685 0.0407 -1.0000 -1.0000 5649175 1579697813.00 151.4214 59.9976 32.0000 1.9932 1.9943 418.1932 418.4629 0.0403 -1.0000 -1.0000 5649238 1579697813.10 151.4214 59.9976 32.0000 1.9937 1.9948 418.1910 418.4613 0.0406 -1.0000 -1.0000 5649894 1579697813.20 151.4214 59.9976 32.0000 1.9925 1.9936 418.4631 418.7342 0.0405 -1.0000 -1.0000 5649972 1579697813.30 151.4972 59.9976 32.0000 1.9936 1.9947 418.2165 418.4863 0.0406 -1.0000 -1.0000 5650035 1579697813.40 151.5043 59.9976 32.0000 1.9938 1.9949 418.0443 418.3148 0.0406 -1.0000 -1.0000 5650098 1579697813.50 151.5043 59.9976 32.0000 1.9931 1.9941 418.1683 418.4380 0.0405 -1.0000 -1.0000 5650160 1579697813.60 151.5043 59.9976 32.0000 1.9932 1.9942 418.3303 418.6015 0.0408 -1.0000 -1.0000 5650222 1579697813.70 151.5043 59.9976 32.0000 1.9926 1.9937 418.4226 418.6933 0.0406 -1.0000 -1.0000 5650300 1579697813.80 151.5048 59.9976 32.0000 1.9935 1.9945 418.3610 418.6326 0.0408 -1.0000 -1.0000 5650363 1579697813.90 151.5259 59.9976 32.0000 1.9947 1.9957 418.2290 418.5001 0.0406 -1.0000 -1.0000 5650425 1579697814.00 151.5259 59.9976 32.0000 1.9942 1.9953 418.1547 418.4246 0.0405 -1.0000 -1.0000 5650504 1579697814.10 151.5259 59.9976 32.0000 1.9928 1.9939 418.2502 418.5211 0.0407 -1.0000 -1.0000 5650566 1579697814.20 151.5259 59.9976 32.0000 1.9927 1.9938 418.2712 418.5420 0.0406 -1.0000 -1.0000 5650629 1579697814.30 151.5259 59.9976 32.0000 1.9934 1.9945 418.2680 418.5392 0.0407 -1.0000 -1.0000 5650691 1579697814.40 151.4702 59.9976 32.0000 1.9939 1.9949 418.1958 418.4666 0.0406 -1.0000 -1.0000 5650769 1579697814.50 151.4583 59.9976 32.0000 1.9939 1.9949 418.1341 418.4052 0.0407 -1.0000 -1.0000 5650816 1579697814.60 151.4277 59.9981 32.0000 1.9927 1.9938 418.4585 418.7291 0.0406 -1.0000 -1.0000 5650894 1579697814.70 151.4277 59.9981 32.0000 1.9922 1.9933 418.3265 418.5981 0.0407 -1.0000 -1.0000 5651269 1579697814.80 151.4277 59.9981 32.0000 1.9939 1.9949 418.2603 418.5318 0.0407 -1.0000 -1.0000 5651332 1579697814.90 151.4277 59.9981 32.0000 1.9944 1.9954 418.1187 418.3886 0.0406 -1.0000 -1.0000 5651410 1579697815.00 151.4277 59.9981 32.0000 1.9934 1.9944 418.2322 418.5028 0.0406 -1.0000 -1.0000 5651472 1579697815.10 151.4277 59.9981 32.0000 1.9933 1.9944 418.3938 418.6649 0.0407 -1.0000 -1.0000 5651535 1579697815.20 151.4277 59.9981 32.0000 1.9931 1.9941 418.3541 418.6255 0.0407 -1.0000 -1.0000 5651613 1579697815.30 151.4277 59.9981 32.0000 1.9939 1.9950 418.2507 418.5224 0.0407 -1.0000 -1.0000 5651675 1579697815.40 151.4277 59.9981 32.0000 1.9936 1.9947 418.2532 418.5243 0.0407 -1.0000 -1.0000 5651738 1579697815.50 151.4277 59.9981 32.0000 1.9933 1.9943 418.3907 418.6623 0.0407 -1.0000 -1.0000 5651801 1579697815.60 151.5477 59.9981 32.0000 1.9935 1.9946 418.4011 418.6729 0.0407 -1.0000 -1.0000 5651863 1579697815.70 151.5523 59.9981 32.0000 1.9937 1.9947 418.2461 418.5173 0.0407 -1.0000 -1.0000 5651941 1579697815.80 151.5523 59.9981 32.0000 1.9939 1.9950 418.2466 418.5170 0.0406 -1.0000 -1.0000 5652004 1579697815.90 151.5523 59.9981 32.0000 1.9940 1.9950 418.2404 418.5109 0.0406 -1.0000 -1.0000 5652066 1579697816.00 151.5523 59.9981 32.0000 1.9930 1.9941 418.3544 418.6255 0.0407 -1.0000 -1.0000 5652144 1579697816.10 151.5523 59.9981 32.0000 1.9928 1.9938 418.3466 418.6180 0.0407 -1.0000 -1.0000 5652207 1579697816.20 151.5523 59.9981 32.0000 1.9939 1.9950 418.1727 418.4440 0.0407 -1.0000 -1.0000 5652441 1579697816.30 151.4560 59.9981 32.0000 1.9932 1.9942 418.1934 418.4654 0.0408 -1.0000 -1.0000 5652519 1579697816.40 151.4560 59.9981 32.0000 1.9930 1.9941 418.1997 418.4717 0.0408 -1.0000 -1.0000 5652582 1579697816.50 151.4560 59.9981 32.0000 1.9934 1.9945 418.2629 418.5347 0.0408 -1.0000 -1.0000 5652644 1579697816.60 151.4560 59.9981 32.0000 1.9935 1.9945 418.2764 418.5489 0.0409 -1.0000 -1.0000 5652707 1579697816.70 151.4560 59.9981 32.0000 1.9940 1.9951 418.1747 418.4458 0.0407 -1.0000 -1.0000 5652957 1579697816.80 151.4560 59.9981 32.0000 1.9935 1.9945 418.1533 418.4244 0.0407 -1.0000 -1.0000 5653019 1579697816.90 151.4596 59.9981 32.0000 1.9932 1.9942 418.3238 418.5950 0.0407 -1.0000 -1.0000 5653097 1579697817.00 151.4596 59.9981 32.0000 1.9931 1.9942 418.4016 418.6732 0.0407 -1.0000 -1.0000 5653144 1579697817.10 151.4596 59.9981 32.0000 1.9939 1.9949 418.2950 418.5665 0.0408 -1.0000 -1.0000 5653222 1579697817.20 151.4596 59.9981 32.0000 1.9944 1.9955 418.1617 418.4336 0.0408 -1.0000 -1.0000 5653488 1579697817.30 151.4596 59.9981 32.0000 1.9939 1.9950 418.2639 418.5360 0.0408 -1.0000 -1.0000 5653550 1579697817.40 151.4596 59.9981 32.0000 1.9934 1.9944 418.3172 418.5896 0.0409 -1.0000 -1.0000 5653613 1579697817.50 151.4596 59.9981 32.0000 1.9932 1.9942 418.3149 418.5872 0.0409 -1.0000 -1.0000 5653675 1579697817.60 151.5042 59.9981 32.0000 1.9933 1.9944 418.3315 418.6043 0.0409 -1.0000 -1.0000 5653738 1579697817.70 151.5042 59.9981 32.0000 1.9946 1.9956 418.2392 418.5112 0.0407 -1.0000 -1.0000 5653941 1579697817.80 151.5042 59.9981 32.0000 1.9933 1.9943 418.3506 418.6220 0.0407 -1.0000 -1.0000 5654004 1579697817.90 151.5042 59.9981 32.0000 1.9930 1.9941 418.3270 418.5991 0.0408 -1.0000 -1.0000 5654066 1579697818.00 151.5042 59.9981 32.0000 1.9939 1.9950 418.3398 418.6121 0.0408 -1.0000 -1.0000 5654144 1579697818.10 151.5514 59.9981 32.0000 1.9941 1.9952 418.1904 418.4625 0.0408 -1.0000 -1.0000 5654207 1579697818.20 151.5609 59.9981 32.0000 1.9933 1.9944 418.2369 418.5095 0.0410 -1.0000 -1.0000 5654269 1579697818.30 151.5609 59.9981 32.0000 1.9931 1.9942 418.2063 418.4796 0.0409 -1.0000 -1.0000 5654457 1579697818.40 151.5609 59.9981 32.0000 1.9930 1.9941 418.4252 418.6983 0.0410 -1.0000 -1.0000 5654519 1579697818.50 151.5609 59.9981 32.0000 1.9939 1.9950 418.3237 418.5967 0.0409 -1.0000 -1.0000 5654582 1579697818.60 151.5609 59.9981 32.0000 1.9942 1.9952 418.2211 418.4928 0.0408 -1.0000 -1.0000 5654660 1579697818.70 151.5104 59.9981 32.0000 1.9945 1.9956 418.2018 418.4743 0.0409 -1.0000 -1.0000 5654722 1579697818.80 151.5003 59.9981 32.0000 1.9933 1.9944 418.3300 418.6028 0.0409 -1.0000 -1.0000 5655222 1579697818.90 151.5003 59.9981 32.0000 1.9933 1.9943 418.3451 418.6176 0.0408 -1.0000 -1.0000 5655300 1579697819.00 151.5003 59.9981 32.0000 1.9939 1.9950 418.2902 418.5616 0.0407 -1.0000 -1.0000 5655363 1579697819.10 151.5003 59.9981 32.0000 1.9936 1.9947 418.1547 418.4262 0.0408 -1.0000 -1.0000 5655410 1579697819.20 151.5003 59.9981 32.0000 1.9935 1.9945 418.2873 418.5597 0.0409 -1.0000 -1.0000 5655488 1579697819.30 151.4553 59.9981 32.0000 1.9933 1.9944 418.4197 418.6927 0.0410 -1.0000 -1.0000 5655613 1579697819.40 151.4553 59.9981 32.0000 1.9935 1.9946 418.3872 418.6602 0.0409 -1.0000 -1.0000 5655691 1579697819.50 151.4553 59.9981 32.0000 1.9940 1.9951 418.2570 418.5296 0.0409 -1.0000 -1.0000 5655754 1579697819.60 151.4553 59.9981 32.0000 1.9940 1.9951 418.1236 418.3968 0.0410 -1.0000 -1.0000 5655816 1579697819.70 151.4553 59.9981 32.0000 1.9944 1.9955 418.2264 418.4985 0.0408 -1.0000 -1.0000 5655894 1579697819.80 151.5412 59.9975 32.0000 1.9937 1.9948 418.2576 418.5295 0.0408 -1.0000 -1.0000 5656113 1579697819.90 151.5412 59.9975 32.0000 1.9932 1.9943 418.3478 418.6200 0.0409 -1.0000 -1.0000 5656175 1579697820.00 151.5412 59.9975 32.0000 1.9936 1.9947 418.2882 418.5616 0.0410 -1.0000 -1.0000 5656254 1579697820.10 151.5412 59.9975 32.0000 1.9940 1.9951 418.1581 418.4315 0.0410 -1.0000 -1.0000 5656316 1579697820.20 151.5412 59.9975 32.0000 1.9939 1.9949 418.2729 418.5464 0.0410 -1.0000 -1.0000 5656379 1579697820.30 151.5412 59.9975 32.0000 1.9927 1.9937 418.2933 418.5670 0.0410 -1.0000 -1.0000 5656441 1579697820.40 151.6068 59.9975 32.0000 1.9933 1.9943 418.3335 418.6072 0.0411 -1.0000 -1.0000 5656504 1579697820.50 151.6068 59.9975 32.0000 1.9935 1.9946 418.2030 418.4766 0.0410 -1.0000 -1.0000 5656566 1579697820.60 151.6068 59.9975 32.0000 1.9937 1.9948 418.1582 418.4307 0.0409 -1.0000 -1.0000 5656644 1579697820.70 151.6068 59.9975 32.0000 1.9932 1.9943 418.3677 418.6402 0.0409 -1.0000 -1.0000 5656707 1579697820.80 151.6068 59.9975 32.0000 1.9932 1.9943 418.3465 418.6188 0.0408 -1.0000 -1.0000 5657160 1579697820.90 151.6068 59.9975 32.0000 1.9934 1.9945 418.3573 418.6309 0.0410 -1.0000 -1.0000 5657238 1579697821.00 151.5254 59.9975 32.0000 1.9942 1.9953 418.2779 418.5518 0.0411 -1.0000 -1.0000 5657300 1579697821.10 151.5254 59.9975 32.0000 1.9936 1.9946 418.1440 418.4177 0.0411 -1.0000 -1.0000 5657363 1579697821.20 151.5254 59.9975 32.0000 1.9928 1.9938 418.3466 418.6198 0.0410 -1.0000 -1.0000 5657441 1579697821.30 151.5254 59.9975 32.0000 1.9926 1.9936 418.3440 418.6167 0.0409 -1.0000 -1.0000 5657613 1579697821.40 151.5254 59.9975 32.0000 1.9936 1.9947 418.1876 418.4607 0.0410 -1.0000 -1.0000 5657691 1579697821.50 151.5106 59.9975 32.0000 1.9935 1.9946 418.1454 418.4201 0.0411 -1.0000 -1.0000 5657754 1579697821.60 151.4424 59.9975 32.0000 1.9938 1.9948 418.1052 418.3776 0.0410 -1.0000 -1.0000 5657816 1579697821.70 151.4424 59.9975 32.0000 1.9934 1.9945 418.1059 418.3793 0.0410 -1.0000 -1.0000 5657894 1579697821.80 151.4424 59.9975 32.0000 1.9930 1.9941 418.3153 418.5881 0.0409 -1.0000 -1.0000 5658222 1579697821.90 151.4424 59.9975 32.0000 1.9930 1.9941 418.3439 418.6171 0.0410 -1.0000 -1.0000 5658285 1579697822.00 151.4424 59.9975 32.0000 1.9937 1.9948 418.2083 418.4812 0.0409 -1.0000 -1.0000 5658363 1579697822.10 151.4830 59.9975 32.0000 1.9948 1.9958 418.2067 418.4797 0.0410 -1.0000 -1.0000 5658425 1579697822.20 151.4830 59.9975 32.0000 1.9936 1.9947 418.3779 418.6521 0.0411 -1.0000 -1.0000 5658488 1579697822.30 151.4830 59.9975 32.0000 1.9934 1.9945 418.3743 418.6471 0.0409 -1.0000 -1.0000 5659175 1579697822.40 151.4830 59.9975 32.0000 1.9929 1.9939 418.2108 418.4841 0.0410 -1.0000 -1.0000 5659238 1579697822.50 151.4830 59.9975 32.0000 1.9937 1.9948 418.1256 418.3992 0.0411 -1.0000 -1.0000 5659300 1579697822.60 151.5397 59.9975 32.0000 1.9938 1.9949 418.2314 418.5044 0.0409 -1.0000 -1.0000 5659379 1579697822.70 151.5397 59.9975 32.0000 1.9927 1.9938 418.3625 418.6366 0.0411 -1.0000 -1.0000 5659441 1579697822.80 151.5397 59.9975 32.0000 1.9934 1.9945 418.3905 418.6647 0.0411 -1.0000 -1.0000 5659504 1579697822.90 151.5397 59.9975 32.0000 1.9933 1.9944 418.3216 418.5941 0.0409 -1.0000 -1.0000 5659566 1579697823.00 151.5397 59.9975 32.0000 1.9938 1.9948 418.2327 418.5064 0.0410 -1.0000 -1.0000 5659629 1579697823.10 151.5397 59.9975 32.0000 1.9937 1.9948 418.1819 418.4552 0.0410 -1.0000 -1.0000 5659707 1579697823.20 151.5552 59.9975 32.0000 1.9933 1.9943 418.2678 418.5410 0.0410 -1.0000 -1.0000 5659785 1579697823.30 151.5552 59.9975 32.0000 1.9937 1.9948 418.3346 418.6071 0.0409 -1.0000 -1.0000 5659832 1579697823.40 151.5552 59.9975 32.0000 1.9945 1.9955 418.2141 418.4879 0.0411 -1.0000 -1.0000 5659910 1579697823.50 151.5552 59.9975 32.0000 1.9934 1.9945 418.1671 418.4408 0.0410 -1.0000 -1.0000 5659972 1579697823.60 151.5552 59.9975 32.0000 1.9935 1.9946 418.1837 418.4566 0.0410 -1.0000 -1.0000 5700035 1579697823.70 151.5552 59.9975 32.0000 1.9933 1.9944 418.4289 418.7026 0.0410 -1.0000 -1.0000 5700113 1579697823.80 151.5132 59.9975 32.0000 1.9933 1.9944 418.4872 418.7614 0.0411 -1.0000 -1.0000 5700176 1579697823.90 151.5132 59.9975 32.0000 1.9935 1.9946 418.3565 418.6292 0.0410 -1.0000 -1.0000 5700363 1579697824.00 151.5132 59.9975 32.0000 1.9945 1.9956 418.2846 418.5581 0.0410 -1.0000 -1.0000 5700426 1579697824.10 151.5132 59.9975 32.0000 1.9940 1.9951 418.3410 418.6144 0.0410 -1.0000 -1.0000 5700504 1579697824.20 151.5132 59.9975 32.0000 1.9931 1.9942 418.4949 418.7695 0.0412 -1.0000 -1.0000 5700551 1579697824.30 151.5132 59.9975 32.0000 1.9934 1.9945 418.5374 418.8118 0.0411 -1.0000 -1.0000 5700629 1579697824.40 151.5132 59.9975 32.0000 1.9940 1.9951 418.2894 418.5633 0.0410 -1.0000 -1.0000 5701660 1579697824.50 151.5132 59.9975 32.0000 1.9944 1.9954 418.2882 418.5614 0.0410 -1.0000 -1.0000 5701722 1579697824.60 151.5132 59.9975 32.0000 1.9933 1.9944 418.3668 418.6403 0.0410 -1.0000 -1.0000 5701800 1579697824.70 151.5132 59.9975 32.0000 1.9933 1.9944 418.4586 418.7334 0.0412 -1.0000 -1.0000 5701863 1579697824.80 151.5132 59.9975 32.0000 1.9926 1.9937 418.3739 418.6470 0.0409 -1.0000 -1.0000 5701925 1579697824.90 151.5132 59.9975 32.0000 1.9931 1.9941 418.3521 418.6252 0.0410 -1.0000 -1.0000 5702004 1579697825.00 151.5601 59.9974 32.0000 1.9942 1.9953 418.2003 418.4743 0.0411 -1.0000 -1.0000 5702066 1579697825.10 151.5601 59.9974 32.0000 1.9939 1.9950 418.2856 418.5599 0.0411 -1.0000 -1.0000 5702129 1579697825.20 151.5601 59.9974 32.0000 1.9935 1.9946 418.4283 418.7019 0.0410 -1.0000 -1.0000 5702207 1579697825.30 151.5601 59.9974 32.0000 1.9927 1.9937 418.5037 418.7779 0.0412 -1.0000 -1.0000 5702269 1579697825.40 151.5601 59.9974 32.0000 1.9934 1.9944 418.5830 418.8575 0.0411 -1.0000 -1.0000 5702347 1579697825.50 151.5596 59.9974 32.0000 1.9934 1.9945 418.3247 418.5988 0.0411 -1.0000 -1.0000 5702394 1579697825.60 151.5346 59.9974 32.0000 1.9929 1.9940 418.3420 418.6164 0.0411 -1.0000 -1.0000 5702472 1579697825.70 151.5346 59.9974 32.0000 1.9925 1.9936 418.5237 418.7973 0.0411 -1.0000 -1.0000 5702550 1579697825.80 151.5346 59.9974 32.0000 1.9930 1.9940 418.5328 418.8070 0.0411 -1.0000 -1.0000 5702613 1579697825.90 151.5346 59.9974 32.0000 1.9938 1.9948 418.3711 418.6452 0.0411 -1.0000 -1.0000 5702675 1579697826.00 151.5346 59.9974 32.0000 1.9937 1.9947 418.3088 418.5832 0.0412 -1.0000 -1.0000 5702738 1579697826.10 151.4977 59.9974 32.0000 1.9936 1.9947 418.2302 418.5048 0.0412 -1.0000 -1.0000 5702800 1579697826.20 151.4630 59.9974 32.0000 1.9940 1.9950 418.4558 418.7301 0.0411 -1.0000 -1.0000 5702863 1579697826.30 151.4630 59.9974 32.0000 1.9928 1.9939 418.3873 418.6611 0.0412 -1.0000 -1.0000 5702941 1579697826.40 151.4630 59.9974 32.0000 1.9943 1.9953 418.3074 418.5815 0.0411 -1.0000 -1.0000 5703004 1579697826.50 151.4630 59.9974 32.0000 1.9939 1.9950 418.2667 418.5399 0.0410 -1.0000 -1.0000 5703066 1579697826.60 151.4630 59.9974 32.0000 1.9943 1.9953 418.2709 418.5445 0.0411 -1.0000 -1.0000 5703129 1579697826.70 151.4630 59.9974 32.0000 1.9931 1.9942 418.4474 418.7215 0.0411 -1.0000 -1.0000 5703191 1579697826.80 151.4630 59.9974 32.0000 1.9933 1.9944 418.4451 418.7193 0.0411 -1.0000 -1.0000 5703254 1579697826.90 151.4630 59.9974 32.0000 1.9932 1.9942 418.3253 418.5993 0.0411 -1.0000 -1.0000 5703394 1579697827.00 151.4630 59.9974 32.0000 1.9942 1.9952 418.1681 418.4427 0.0413 -1.0000 -1.0000 5703457 1579697827.10 151.4630 59.9974 32.0000 1.9936 1.9947 418.1931 418.4671 0.0411 -1.0000 -1.0000 5703535 1579697827.20 151.5293 59.9974 32.0000 1.9933 1.9943 418.2867 418.5613 0.0412 -1.0000 -1.0000 5703597 1579697827.30 151.5335 59.9974 32.0000 1.9932 1.9943 418.3591 418.6332 0.0411 -1.0000 -1.0000 5703660 1579697827.40 151.5335 59.9974 32.0000 1.9939 1.9950 418.4017 418.6768 0.0412 -1.0000 -1.0000 5703738 1579697827.50 151.5335 59.9974 32.0000 1.9937 1.9948 418.2116 418.4864 0.0412 -1.0000 -1.0000 5703910 1579697827.60 151.5335 59.9974 32.0000 1.9941 1.9952 418.2274 418.5015 0.0411 -1.0000 -1.0000 5703988 1579697827.70 151.5335 59.9974 32.0000 1.9945 1.9956 418.2296 418.5037 0.0411 -1.0000 -1.0000 5704050 1579697827.80 151.5335 59.9974 32.0000 1.9929 1.9939 418.3915 418.6651 0.0410 -1.0000 -1.0000 5704113 1579697827.90 151.5481 59.9974 32.0000 1.9937 1.9948 418.3078 418.5824 0.0412 -1.0000 -1.0000 5704175 1579697828.00 151.5481 59.9974 32.0000 1.9933 1.9944 418.1837 418.4581 0.0411 -1.0000 -1.0000 5704425 1579697828.10 151.5481 59.9974 32.0000 1.9937 1.9947 418.1728 418.4477 0.0413 -1.0000 -1.0000 5704488 1579697828.20 151.5481 59.9974 32.0000 1.9936 1.9947 418.2371 418.5113 0.0411 -1.0000 -1.0000 5704550 1579697828.30 151.5481 59.9974 32.0000 1.9924 1.9935 418.3073 418.5811 0.0411 -1.0000 -1.0000 5704629 1579697828.40 151.5259 59.9974 32.0000 1.9931 1.9941 418.4377 418.7116 0.0411 -1.0000 -1.0000 5704691 1579697828.50 151.4957 59.9974 32.0000 1.9938 1.9948 418.1853 418.4600 0.0412 -1.0000 -1.0000 5704972 1579697828.60 151.4957 59.9974 32.0000 1.9932 1.9943 418.1717 418.4455 0.0410 -1.0000 -1.0000 5705050 1579697828.70 151.4957 59.9974 32.0000 1.9929 1.9939 418.2516 418.5252 0.0411 -1.0000 -1.0000 5705113 1579697828.80 151.4957 59.9974 32.0000 1.9925 1.9936 418.3489 418.6224 0.0410 -1.0000 -1.0000 5705175 1579697828.90 151.4957 59.9974 32.0000 1.9933 1.9943 418.1360 418.4101 0.0411 -1.0000 -1.0000 5705254 1579697829.00 151.4743 59.9974 32.0000 1.9934 1.9945 418.1872 418.4613 0.0411 -1.0000 -1.0000 5705895 1579697829.10 151.4743 59.9974 32.0000 1.9930 1.9940 418.3009 418.5752 0.0412 -1.0000 -1.0000 5705957 1579697829.20 151.4743 59.9974 32.0000 1.9937 1.9948 418.4333 418.7077 0.0411 -1.0000 -1.0000 5706035 1579697829.30 151.4743 59.9974 32.0000 1.9936 1.9947 418.2858 418.5596 0.0411 -1.0000 -1.0000 5706097 1579697829.40 151.4743 59.9974 32.0000 1.9938 1.9949 418.2557 418.5293 0.0410 -1.0000 -1.0000 5706160 1579697829.50 151.4741 59.9974 32.0000 1.9942 1.9952 418.1975 418.4723 0.0412 -1.0000 -1.0000 5706238 1579697829.60 151.4741 59.9974 32.0000 1.9935 1.9946 418.2944 418.5682 0.0411 -1.0000 -1.0000 5706285 1579697829.70 151.4741 59.9974 32.0000 1.9932 1.9943 418.4218 418.6957 0.0411 -1.0000 -1.0000 5706363 1579697829.80 151.4741 59.9974 32.0000 1.9933 1.9943 418.3074 418.5808 0.0411 -1.0000 -1.0000 5706425 1579697829.90 151.4741 59.9974 32.0000 1.9935 1.9946 418.2612 418.5358 0.0412 -1.0000 -1.0000 5706504 1579697830.00 151.4747 59.9974 32.0000 1.9934 1.9944 418.2872 418.5616 0.0412 -1.0000 -1.0000 5706629 1579697830.10 151.4826 59.9977 32.0000 1.9930 1.9941 418.4180 418.6934 0.0412 -1.0000 -1.0000 5706691 1579697830.20 151.4826 59.9977 32.0000 1.9925 1.9935 418.4337 418.7067 0.0410 -1.0000 -1.0000 5706754 1579697830.30 151.4826 59.9977 32.0000 1.9938 1.9949 418.2471 418.5218 0.0413 -1.0000 -1.0000 5706832 1579697830.40 151.4826 59.9977 32.0000 1.9932 1.9943 418.1012 418.3760 0.0412 -1.0000 -1.0000 5706894 1579697830.50 151.4826 59.9977 32.0000 1.9934 1.9945 418.1055 418.3793 0.0411 -1.0000 -1.0000 5706957 1579697830.60 151.4983 59.9977 32.0000 1.9931 1.9942 418.3143 418.5889 0.0412 -1.0000 -1.0000 5707035 1579697830.70 151.5048 59.9977 32.0000 1.9929 1.9940 418.2658 418.5401 0.0411 -1.0000 -1.0000 5707097 1579697830.80 151.5048 59.9977 32.0000 1.9929 1.9940 418.2206 418.4950 0.0412 -1.0000 -1.0000 5707160 1579697830.90 151.5048 59.9977 32.0000 1.9930 1.9941 418.1889 418.4628 0.0411 -1.0000 -1.0000 5707222 1579697831.00 151.5048 59.9977 32.0000 1.9930 1.9941 418.0592 418.3336 0.0412 -1.0000 -1.0000 5707285 1579697831.10 151.5048 59.9977 32.0000 1.9925 1.9936 418.2263 418.5008 0.0412 -1.0000 -1.0000 5707347 1579697831.20 151.5048 59.9977 32.0000 1.9931 1.9942 418.2849 418.5592 0.0412 -1.0000 -1.0000 5707425 1579697831.30 151.5048 59.9977 32.0000 1.9934 1.9944 418.2471 418.5224 0.0413 -1.0000 -1.0000 5707488 1579697831.40 151.5048 59.9977 32.0000 1.9929 1.9940 418.2139 418.4886 0.0412 -1.0000 -1.0000 5707566 1579697831.50 151.5048 59.9977 32.0000 1.9931 1.9941 418.3294 418.6042 0.0412 -1.0000 -1.0000 5707629 1579697831.60 151.5048 59.9977 32.0000 1.9932 1.9943 418.3709 418.6457 0.0412 -1.0000 -1.0000 5707691 1579697831.70 151.5048 59.9977 32.0000 1.9930 1.9940 418.3594 418.6340 0.0412 -1.0000 -1.0000 5707769 1579697831.80 151.3946 59.9977 32.0000 1.9934 1.9945 418.2612 418.5349 0.0410 -1.0000 -1.0000 5707832 1579697831.90 151.3946 59.9977 32.0000 1.9934 1.9945 418.1025 418.3765 0.0412 -1.0000 -1.0000 5707894 1579697832.00 151.3946 59.9977 32.0000 1.9928 1.9939 418.1173 418.3923 0.0412 -1.0000 -1.0000 5707972 1579697832.10 151.3946 59.9977 32.0000 1.9927 1.9938 418.2460 418.5200 0.0411 -1.0000 -1.0000 5708644 1579697832.20 151.3946 59.9977 32.0000 1.9923 1.9934 418.3627 418.6374 0.0412 -1.0000 -1.0000 5708691 1579697832.30 151.3946 59.9977 32.0000 1.9932 1.9943 418.2191 418.4938 0.0412 -1.0000 -1.0000 5708769 1579697832.40 151.4893 59.9977 32.0000 1.9932 1.9943 418.0951 418.3702 0.0413 -1.0000 -1.0000 5708832 1579697832.50 151.4893 59.9977 32.0000 1.9931 1.9941 418.2133 418.4875 0.0411 -1.0000 -1.0000 5708894 1579697832.60 151.4893 59.9977 32.0000 1.9929 1.9939 418.3898 418.6648 0.0413 -1.0000 -1.0000 5708972 1579697832.70 151.4893 59.9977 32.0000 1.9932 1.9943 418.2967 418.5720 0.0413 -1.0000 -1.0000 5709035 1579697832.80 151.4893 59.9977 32.0000 1.9938 1.9949 418.0190 418.2934 0.0412 -1.0000 -1.0000 5709097 1579697832.90 151.5028 59.9977 32.0000 1.9936 1.9947 418.1330 418.4078 0.0412 -1.0000 -1.0000 5709160 1579697833.00 151.5059 59.9977 32.0000 1.9930 1.9941 418.2651 418.5402 0.0413 -1.0000 -1.0000 5709222 1579697833.10 151.5059 59.9977 32.0000 1.9927 1.9937 418.3394 418.6139 0.0412 -1.0000 -1.0000 5709629 1579697833.20 151.5059 59.9977 32.0000 1.9934 1.9945 418.2523 418.5269 0.0412 -1.0000 -1.0000 5709707 1579697833.30 151.5059 59.9977 32.0000 1.9935 1.9946 418.1530 418.4275 0.0412 -1.0000 -1.0000 5709769 1579697833.40 151.5059 59.9977 32.0000 1.9933 1.9944 418.3700 418.6454 0.0413 -1.0000 -1.0000 5709832 1579697833.50 151.4689 59.9977 32.0000 1.9921 1.9931 418.3563 418.6311 0.0412 -1.0000 -1.0000 5709894 1579697833.60 151.4689 59.9977 32.0000 1.9925 1.9936 418.2649 418.5396 0.0412 -1.0000 -1.0000 5709957 1579697833.70 151.4689 59.9977 32.0000 1.9932 1.9943 418.0459 418.3214 0.0413 -1.0000 -1.0000 5710035 1579697833.80 151.4689 59.9977 32.0000 1.9926 1.9937 418.1843 418.4589 0.0412 -1.0000 -1.0000 5710098 1579697833.90 151.4689 59.9977 32.0000 1.9929 1.9940 418.3039 418.5782 0.0412 -1.0000 -1.0000 5710160 1579697834.00 151.4068 59.9977 32.0000 1.9926 1.9937 418.3170 418.5919 0.0413 -1.0000 -1.0000 5710238 1579697834.10 151.4068 59.9977 32.0000 1.9941 1.9952 418.3144 418.5901 0.0413 -1.0000 -1.0000 5710410 1579697834.20 151.4068 59.9977 32.0000 1.9939 1.9950 418.1141 418.3893 0.0413 -1.0000 -1.0000 5710472 1579697834.30 151.4068 59.9977 32.0000 1.9939 1.9950 418.0433 418.3186 0.0413 -1.0000 -1.0000 5710550 1579697834.40 151.4068 59.9977 32.0000 1.9935 1.9946 418.1674 418.4415 0.0411 -1.0000 -1.0000 5710613 1579697834.50 151.4068 59.9977 32.0000 1.9929 1.9940 418.2770 418.5520 0.0413 -1.0000 -1.0000 5710675 1579697834.60 151.4068 59.9977 32.0000 1.9933 1.9943 418.1462 418.4212 0.0412 -1.0000 -1.0000 5710754 1579697834.70 151.4068 59.9977 32.0000 1.9945 1.9956 418.1350 418.4089 0.0411 -1.0000 -1.0000 5710972 1579697834.80 151.5445 59.9985 32.0000 1.9940 1.9951 418.2359 418.5107 0.0413 -1.0000 -1.0000 5711035 1579697834.90 151.5445 59.9985 32.0000 1.9926 1.9936 418.3726 418.6470 0.0412 -1.0000 -1.0000 5711113 1579697835.00 151.5445 59.9985 32.0000 1.9924 1.9934 418.2628 418.5377 0.0412 -1.0000 -1.0000 5711175 1579697835.10 151.5445 59.9985 32.0000 1.9928 1.9939 418.2816 418.5562 0.0412 -1.0000 -1.0000 5711238 1579697835.20 151.5445 59.9985 32.0000 1.9940 1.9951 418.2538 418.5282 0.0412 -1.0000 -1.0000 5711675 1579697835.30 151.5445 59.9985 32.0000 1.9936 1.9947 418.1147 418.3890 0.0411 -1.0000 -1.0000 5711738 1579697835.40 151.5347 59.9985 32.0000 1.9930 1.9941 418.2588 418.5337 0.0413 -1.0000 -1.0000 5711816 1579697835.50 151.5035 59.9985 32.0000 1.9920 1.9930 418.3841 418.6596 0.0413 -1.0000 -1.0000 5711879 1579697835.60 151.5035 59.9985 32.0000 1.9932 1.9943 418.2645 418.5401 0.0414 -1.0000 -1.0000 5711941 1579697835.70 151.5035 59.9985 32.0000 1.9933 1.9944 418.0721 418.3476 0.0413 -1.0000 -1.0000 5712472 1579697835.80 151.5035 59.9985 32.0000 1.9928 1.9939 418.1881 418.4623 0.0412 -1.0000 -1.0000 5712535 1579697835.90 151.5035 59.9985 32.0000 1.9929 1.9939 418.3217 418.5964 0.0412 -1.0000 -1.0000 5712597 1579697836.00 151.4700 59.9985 32.0000 1.9928 1.9939 418.2980 418.5733 0.0413 -1.0000 -1.0000 5712675 1579697836.10 151.4700 59.9985 32.0000 1.9931 1.9942 418.2002 418.4756 0.0414 -1.0000 -1.0000 5712738 1579697836.20 151.4700 59.9985 32.0000 1.9940 1.9951 418.1762 418.4524 0.0414 -1.0000 -1.0000 5712800 1579697836.30 151.4700 59.9985 32.0000 1.9935 1.9946 418.1327 418.4078 0.0413 -1.0000 -1.0000 5712879 1579697836.40 151.4700 59.9985 32.0000 1.9932 1.9943 418.4232 418.6989 0.0413 -1.0000 -1.0000 5712941 1579697836.50 151.4891 59.9985 32.0000 1.9926 1.9937 418.4196 418.6948 0.0412 -1.0000 -1.0000 5713004 1579697836.60 151.5009 59.9985 32.0000 1.9935 1.9946 418.2745 418.5494 0.0412 -1.0000 -1.0000 5713082 1579697836.70 151.5009 59.9985 32.0000 1.9933 1.9943 418.3382 418.6130 0.0412 -1.0000 -1.0000 5713144 1579697836.80 151.5009 59.9985 32.0000 1.9936 1.9947 418.3129 418.5875 0.0412 -1.0000 -1.0000 5713207 1579697836.90 151.5009 59.9985 32.0000 1.9932 1.9943 418.4190 418.6940 0.0412 -1.0000 -1.0000 5713285 1579697837.00 151.5009 59.9985 32.0000 1.9930 1.9941 418.4212 418.6967 0.0413 -1.0000 -1.0000 5713347 1579697837.10 151.5007 59.9985 32.0000 1.9932 1.9943 418.2791 418.5549 0.0414 -1.0000 -1.0000 5713410 1579697837.20 151.4997 59.9985 32.0000 1.9933 1.9944 418.1471 418.4220 0.0413 -1.0000 -1.0000 5713472 1579697837.30 151.4997 59.9985 32.0000 1.9930 1.9941 418.2239 418.4995 0.0413 -1.0000 -1.0000 5713535 1579697837.40 151.4997 59.9985 32.0000 1.9926 1.9937 418.2879 418.5633 0.0413 -1.0000 -1.0000 5713613 1579697837.50 151.4997 59.9985 32.0000 1.9927 1.9937 418.5582 418.8330 0.0413 -1.0000 -1.0000 5713675 1579697837.60 151.4997 59.9985 32.0000 1.9924 1.9935 418.3762 418.6519 0.0413 -1.0000 -1.0000 5713738 1579697837.70 151.4997 59.9985 32.0000 1.9935 1.9945 418.3660 418.6407 0.0412 -1.0000 -1.0000 5714504 1579697837.80 151.4997 59.9985 32.0000 1.9931 1.9942 418.1921 418.4680 0.0414 -1.0000 -1.0000 5714566 1579697837.90 151.4997 59.9985 32.0000 1.9919 1.9930 418.3618 418.6378 0.0414 -1.0000 -1.0000 5714613 1579697838.00 151.4997 59.9985 32.0000 1.9923 1.9934 418.3552 418.6306 0.0413 -1.0000 -1.0000 5714691 1579697838.10 151.4997 59.9985 32.0000 1.9932 1.9942 418.3296 418.6048 0.0413 -1.0000 -1.0000 5714754 1579697838.20 151.4997 59.9985 32.0000 1.9939 1.9949 418.2164 418.4919 0.0413 -1.0000 -1.0000 5714832 1579697838.30 151.4997 59.9985 32.0000 1.9924 1.9934 418.2632 418.5388 0.0414 -1.0000 -1.0000 5714894 1579697838.40 151.4839 59.9985 32.0000 1.9924 1.9935 418.3179 418.5933 0.0413 -1.0000 -1.0000 5714988 1579697838.50 151.4839 59.9985 32.0000 1.9932 1.9943 418.4607 418.7357 0.0413 -1.0000 -1.0000 5715050 1579697838.60 151.4839 59.9985 32.0000 1.9932 1.9943 418.2336 418.5090 0.0413 -1.0000 -1.0000 5715129 1579697838.70 151.4839 59.9985 32.0000 1.9943 1.9954 418.1826 418.4586 0.0414 -1.0000 -1.0000 5715191 1579697838.80 151.4839 59.9985 32.0000 1.9941 1.9952 418.2261 418.5007 0.0412 -1.0000 -1.0000 5715254 1579697838.90 151.4851 59.9985 32.0000 1.9930 1.9941 418.3790 418.6545 0.0414 -1.0000 -1.0000 5715316 1579697839.00 151.4990 59.9985 32.0000 1.9934 1.9945 418.1945 418.4694 0.0412 -1.0000 -1.0000 5715379 1579697839.10 151.4990 59.9985 32.0000 1.9938 1.9948 418.1816 418.4557 0.0411 -1.0000 -1.0000 5715441 1579697839.20 151.4990 59.9985 32.0000 1.9935 1.9946 418.3412 418.6163 0.0413 -1.0000 -1.0000 5715519 1579697839.30 151.4990 59.9985 32.0000 1.9928 1.9938 418.4819 418.7572 0.0413 -1.0000 -1.0000 5715879 1579697839.40 151.4990 59.9985 32.0000 1.9935 1.9946 418.3261 418.6005 0.0411 -1.0000 -1.0000 5715957 1579697839.50 151.4990 59.9985 32.0000 1.9934 1.9945 418.2141 418.4892 0.0414 -1.0000 -1.0000 5716019 1579697839.60 151.4990 59.9985 32.0000 1.9942 1.9953 418.0789 418.3530 0.0411 -1.0000 -1.0000 5716082 1579697839.70 151.4990 59.9985 32.0000 1.9931 1.9941 418.1781 418.4527 0.0412 -1.0000 -1.0000 5716160 1579697839.80 151.4990 59.9985 32.0000 1.9921 1.9932 418.3715 418.6463 0.0412 -1.0000 -1.0000 5716222 1579697839.90 151.4990 59.9985 32.0000 1.9926 1.9937 418.3207 418.5953 0.0412 -1.0000 -1.0000 5716285 1579697840.00 151.4990 59.9985 32.0000 1.9932 1.9943 418.2726 418.5475 0.0412 -1.0000 -1.0000 5716363 1579697840.10 151.5492 59.9988 32.0000 1.9932 1.9943 418.1663 418.4405 0.0411 -1.0000 -1.0000 5716425 1579697840.20 151.5554 59.9988 32.0000 1.9932 1.9942 418.2337 418.5082 0.0412 -1.0000 -1.0000 5716488 1579697840.30 151.5554 59.9988 32.0000 1.9928 1.9939 418.3512 418.6266 0.0412 -1.0000 -1.0000 5716722 1579697840.40 151.5554 59.9988 32.0000 1.9935 1.9946 418.2633 418.5378 0.0412 -1.0000 -1.0000 5716785 1579697840.50 151.5554 59.9988 32.0000 1.9943 1.9954 418.1028 418.3775 0.0412 -1.0000 -1.0000 5716847 1579697840.60 151.5522 59.9988 32.0000 1.9932 1.9943 418.2169 418.4912 0.0411 -1.0000 -1.0000 5716925 1579697840.70 151.4858 59.9988 32.0000 1.9928 1.9939 418.2678 418.5418 0.0411 -1.0000 -1.0000 5716988 1579697840.80 151.4858 59.9988 32.0000 1.9928 1.9938 418.2819 418.5553 0.0410 -1.0000 -1.0000 5717363 1579697840.90 151.4858 59.9988 32.0000 1.9933 1.9943 418.2976 418.5719 0.0412 -1.0000 -1.0000 5717441 1579697841.00 151.4858 59.9988 32.0000 1.9936 1.9947 418.2088 418.4846 0.0415 -1.0000 -1.0000 5717504 1579697841.10 151.4858 59.9988 32.0000 1.9937 1.9948 418.1054 418.3797 0.0412 -1.0000 -1.0000 5717566 1579697841.20 151.4858 59.9988 32.0000 1.9935 1.9946 418.1934 418.4691 0.0413 -1.0000 -1.0000 5717644 1579697841.30 151.4858 59.9988 32.0000 1.9934 1.9944 418.3558 418.6305 0.0411 -1.0000 -1.0000 5717722 1579697841.40 151.4715 59.9988 32.0000 1.9936 1.9947 418.4156 418.6894 0.0411 -1.0000 -1.0000 5717785 1579697841.50 151.4715 59.9988 32.0000 1.9933 1.9943 418.2023 418.4768 0.0412 -1.0000 -1.0000 5717847 1579697841.60 151.4715 59.9988 32.0000 1.9939 1.9950 418.2083 418.4826 0.0411 -1.0000 -1.0000 5717910 1579697841.70 151.4715 59.9988 32.0000 1.9935 1.9945 418.3020 418.5774 0.0413 -1.0000 -1.0000 5717988 1579697841.80 151.4715 59.9988 32.0000 1.9928 1.9938 418.5468 418.8221 0.0413 -1.0000 -1.0000 5718160 1579697841.90 151.4785 59.9988 32.0000 1.9935 1.9946 418.5038 418.7782 0.0411 -1.0000 -1.0000 5718222 1579697842.00 151.5307 59.9988 32.0000 1.9937 1.9948 418.3227 418.5973 0.0412 -1.0000 -1.0000 5718300 1579697842.10 151.5307 59.9988 32.0000 1.9938 1.9949 418.2345 418.5090 0.0412 -1.0000 -1.0000 5718363 1579697842.20 151.5307 59.9988 32.0000 1.9935 1.9946 418.2835 418.5581 0.0412 -1.0000 -1.0000 5718535 1579697842.30 151.5307 59.9988 32.0000 1.9929 1.9940 418.3469 418.6216 0.0413 -1.0000 -1.0000 5718597 1579697842.40 151.5307 59.9988 32.0000 1.9940 1.9951 418.4528 418.7278 0.0412 -1.0000 -1.0000 5718754 1579697842.50 151.5304 59.9988 32.0000 1.9935 1.9946 418.2845 418.5581 0.0410 -1.0000 -1.0000 5718816 1579697842.60 151.5256 59.9988 32.0000 1.9940 1.9951 418.2339 418.5079 0.0411 -1.0000 -1.0000 5718894 1579697842.70 151.5256 59.9988 32.0000 1.9933 1.9943 418.4312 418.7052 0.0411 -1.0000 -1.0000 5718957 1579697842.80 151.5256 59.9988 32.0000 1.9931 1.9941 418.4268 418.7017 0.0413 -1.0000 -1.0000 5719019 1579697842.90 151.5256 59.9988 32.0000 1.9930 1.9941 418.3755 418.6512 0.0413 -1.0000 -1.0000 5719222 1579697843.00 151.5256 59.9988 32.0000 1.9937 1.9948 418.2601 418.5342 0.0411 -1.0000 -1.0000 5719285 1579697843.10 151.4413 59.9988 32.0000 1.9934 1.9944 418.1630 418.4381 0.0413 -1.0000 -1.0000 5719347 1579697843.20 151.4413 59.9988 32.0000 1.9927 1.9938 418.3513 418.6255 0.0412 -1.0000 -1.0000 5719410 1579697843.30 151.4413 59.9988 32.0000 1.9924 1.9935 418.3946 418.6692 0.0411 -1.0000 -1.0000 5719488 1579697843.40 151.4413 59.9988 32.0000 1.9923 1.9934 418.4596 418.7342 0.0411 -1.0000 -1.0000 5719925 1579697843.50 151.4413 59.9988 32.0000 1.9943 1.9953 418.1931 418.4669 0.0411 -1.0000 -1.0000 5719988 1579697843.60 151.5039 59.9988 32.0000 1.9942 1.9953 418.1724 418.4468 0.0412 -1.0000 -1.0000 5720050 1579697843.70 151.5388 59.9988 32.0000 1.9933 1.9944 418.3616 418.6364 0.0412 -1.0000 -1.0000 5720129 1579697843.80 151.5388 59.9988 32.0000 1.9930 1.9941 418.3445 418.6190 0.0412 -1.0000 -1.0000 5720191 1579697843.90 151.5388 59.9988 32.0000 1.9945 1.9956 418.3267 418.6005 0.0410 -1.0000 -1.0000 5720425 1579697844.00 151.5388 59.9988 32.0000 1.9940 1.9951 418.2842 418.5585 0.0411 -1.0000 -1.0000 5720504 1579697844.10 151.5388 59.9988 32.0000 1.9937 1.9948 418.3307 418.6052 0.0412 -1.0000 -1.0000 5720566 1579697844.20 151.5889 59.9988 32.0000 1.9930 1.9941 418.4082 418.6835 0.0413 -1.0000 -1.0000 5720629 1579697844.30 151.5889 59.9988 32.0000 1.9927 1.9938 418.5024 418.7759 0.0410 -1.0000 -1.0000 5720707 1579697844.40 151.5889 59.9988 32.0000 1.9936 1.9946 418.4439 418.7181 0.0411 -1.0000 -1.0000 5720769 1579697844.50 151.5889 59.9988 32.0000 1.9935 1.9945 418.3745 418.6485 0.0411 -1.0000 -1.0000 5720832 1579697844.60 151.5889 59.9988 32.0000 1.9933 1.9944 418.3171 418.5909 0.0411 -1.0000 -1.0000 5720910 1579697844.70 151.5889 59.9988 32.0000 1.9935 1.9946 418.3947 418.6689 0.0411 -1.0000 -1.0000 5720957 1579697844.80 151.5836 59.9989 32.0000 1.9932 1.9943 418.5056 418.7798 0.0411 -1.0000 -1.0000 5721035 1579697844.90 151.5275 59.9992 32.0000 1.9934 1.9945 418.3662 418.6408 0.0412 -1.0000 -1.0000 5721222 1579697845.00 151.5275 59.9992 32.0000 1.9940 1.9951 418.2114 418.4864 0.0412 -1.0000 -1.0000 5721285 1579697845.10 151.5275 59.9992 32.0000 1.9937 1.9948 418.3334 418.6078 0.0412 -1.0000 -1.0000 5721347 1579697845.20 151.5275 59.9992 32.0000 1.9928 1.9939 418.4149 418.6895 0.0413 -1.0000 -1.0000 5721410 1579697845.30 151.5275 59.9992 32.0000 1.9932 1.9942 418.4631 418.7386 0.0413 -1.0000 -1.0000 5721472 1579697845.40 151.4687 59.9992 32.0000 1.9928 1.9938 418.4167 418.6911 0.0411 -1.0000 -1.0000 5722035 1579697845.50 151.4687 59.9992 32.0000 1.9939 1.9950 418.2982 418.5727 0.0412 -1.0000 -1.0000 5722098 1579697845.60 151.4687 59.9992 32.0000 1.9937 1.9948 418.2227 418.4960 0.0410 -1.0000 -1.0000 5722160 1579697845.70 151.4687 59.9992 32.0000 1.9937 1.9948 418.3846 418.6577 0.0409 -1.0000 -1.0000 5722238 1579697845.80 151.4687 59.9992 32.0000 1.9940 1.9950 418.3290 418.6017 0.0410 -1.0000 -1.0000 5722300 1579697845.90 151.4752 59.9992 32.0000 1.9936 1.9947 418.1638 418.4379 0.0411 -1.0000 -1.0000 5722379 1579697846.00 151.5372 59.9992 32.0000 1.9938 1.9949 418.1521 418.4258 0.0411 -1.0000 -1.0000 5722441 1579697846.10 151.5372 59.9992 32.0000 1.9932 1.9943 418.2582 418.5317 0.0410 -1.0000 -1.0000 5722504 1579697846.20 151.5372 59.9992 32.0000 1.9931 1.9942 418.4213 418.6948 0.0410 -1.0000 -1.0000 5722566 1579697846.30 151.5372 59.9992 32.0000 1.9934 1.9945 418.4164 418.6908 0.0412 -1.0000 -1.0000 5722644 1579697846.40 151.5372 59.9992 32.0000 1.9928 1.9939 418.2857 418.5604 0.0412 -1.0000 -1.0000 5722707 1579697846.50 151.5372 59.9992 32.0000 1.9937 1.9948 418.2046 418.4788 0.0411 -1.0000 -1.0000 5722769 1579697846.60 151.5980 59.9992 32.0000 1.9940 1.9950 418.2331 418.5073 0.0411 -1.0000 -1.0000 5722847 1579697846.70 151.5980 59.9992 32.0000 1.9939 1.9950 418.2789 418.5520 0.0410 -1.0000 -1.0000 5722910 1579697846.80 151.5980 59.9992 32.0000 1.9932 1.9943 418.2956 418.5689 0.0410 -1.0000 -1.0000 5722972 1579697846.90 151.5980 59.9992 32.0000 1.9937 1.9948 418.2246 418.4984 0.0411 -1.0000 -1.0000 5723035 1579697847.00 151.5980 59.9992 32.0000 1.9935 1.9946 418.1088 418.3818 0.0410 -1.0000 -1.0000 5723129 1579697847.10 151.5482 59.9992 32.0000 1.9936 1.9946 418.1912 418.4651 0.0411 -1.0000 -1.0000 5723191 1579697847.20 151.5195 59.9992 32.0000 1.9921 1.9932 418.3897 418.6636 0.0411 -1.0000 -1.0000 5723269 1579697847.30 151.5195 59.9992 32.0000 1.9930 1.9940 418.3510 418.6247 0.0410 -1.0000 -1.0000 5723332 1579697847.40 151.5195 59.9992 32.0000 1.9930 1.9941 418.3150 418.5881 0.0409 -1.0000 -1.0000 5723410 1579697847.50 151.5195 59.9992 32.0000 1.9935 1.9946 418.2203 418.4954 0.0412 -1.0000 -1.0000 5723738 1579697847.60 151.5195 59.9992 32.0000 1.9928 1.9939 418.3110 418.5850 0.0411 -1.0000 -1.0000 5723801 1579697847.70 151.4235 59.9992 32.0000 1.9926 1.9937 418.4125 418.6866 0.0411 -1.0000 -1.0000 5723863 1579697847.80 151.4235 59.9992 32.0000 1.9927 1.9937 418.6078 418.8803 0.0409 -1.0000 -1.0000 5723925 1579697847.90 151.4235 59.9992 32.0000 1.9933 1.9943 418.4036 418.6773 0.0411 -1.0000 -1.0000 5724004 1579697848.00 151.4235 59.9992 32.0000 1.9936 1.9947 418.2758 418.5492 0.0410 -1.0000 -1.0000 5724144 1579697848.10 151.4235 59.9992 32.0000 1.9936 1.9947 418.4342 418.7091 0.0412 -1.0000 -1.0000 5724207 1579697848.20 151.4235 59.9992 32.0000 1.9926 1.9937 418.4775 418.7507 0.0409 -1.0000 -1.0000 5724269 1579697848.30 151.4633 59.9992 32.0000 1.9930 1.9940 418.5191 418.7935 0.0412 -1.0000 -1.0000 5724347 1579697848.40 151.4633 59.9992 32.0000 1.9931 1.9942 418.4961 418.7701 0.0411 -1.0000 -1.0000 5724410 1579697848.50 151.4633 59.9992 32.0000 1.9942 1.9952 418.3475 418.6217 0.0411 -1.0000 -1.0000 5725363 1579697848.60 151.4633 59.9992 32.0000 1.9931 1.9942 418.3550 418.6279 0.0410 -1.0000 -1.0000 5725441 1579697848.70 151.4633 59.9992 32.0000 1.9927 1.9938 418.5836 418.8578 0.0411 -1.0000 -1.0000 5725504 1579697848.80 151.4633 59.9992 32.0000 1.9926 1.9937 418.6064 418.8800 0.0410 -1.0000 -1.0000 5725566 1579697848.90 151.5602 59.9992 32.0000 1.9933 1.9944 418.4876 418.7610 0.0410 -1.0000 -1.0000 5725629 1579697849.00 151.5602 59.9992 32.0000 1.9927 1.9937 418.2958 418.5689 0.0410 -1.0000 -1.0000 5725691 1579697849.10 151.5602 59.9992 32.0000 1.9930 1.9941 418.2820 418.5560 0.0412 -1.0000 -1.0000 5725754 1579697849.20 151.5602 59.9992 32.0000 1.9932 1.9943 418.4126 418.6863 0.0410 -1.0000 -1.0000 5725832 1579697849.30 151.5602 59.9992 32.0000 1.9931 1.9941 418.4176 418.6906 0.0410 -1.0000 -1.0000 5725894 1579697849.40 151.5501 59.9992 32.0000 1.9927 1.9938 418.3307 418.6041 0.0410 -1.0000 -1.0000 5725972 1579697849.50 151.5068 59.9992 32.0000 1.9933 1.9943 418.2019 418.4755 0.0410 -1.0000 -1.0000 5726035 1579697849.60 151.5068 59.9992 32.0000 1.9937 1.9947 418.1673 418.4406 0.0410 -1.0000 -1.0000 5726097 1579697849.70 151.5068 59.9992 32.0000 1.9936 1.9946 418.2630 418.5366 0.0410 -1.0000 -1.0000 5726160 1579697849.80 151.5068 59.9992 32.0000 1.9933 1.9944 418.4589 418.7323 0.0410 -1.0000 -1.0000 5726222 1579697849.90 151.5068 59.9992 32.0000 1.9934 1.9945 418.4331 418.7064 0.0410 -1.0000 -1.0000 5726285 1579697850.00 151.4576 59.9988 32.0000 1.9941 1.9951 418.2566 418.5302 0.0410 -1.0000 -1.0000 5726363 1579697850.10 151.4576 59.9988 32.0000 1.9932 1.9943 418.1769 418.4507 0.0410 -1.0000 -1.0000 5726425 1579697850.20 151.4576 59.9988 32.0000 1.9935 1.9945 418.3602 418.6331 0.0410 -1.0000 -1.0000 5726488 1579697850.30 151.4576 59.9988 32.0000 1.9929 1.9940 418.4085 418.6818 0.0410 -1.0000 -1.0000 5726566 1579697850.40 151.4576 59.9988 32.0000 1.9934 1.9945 418.3305 418.6027 0.0409 -1.0000 -1.0000 5726629 1579697850.50 151.4576 59.9988 32.0000 1.9935 1.9946 418.1527 418.4262 0.0411 -1.0000 -1.0000 5726691 1579697850.60 151.4576 59.9988 32.0000 1.9939 1.9950 418.1650 418.4389 0.0411 -1.0000 -1.0000 5726754 1579697850.70 151.5001 59.9988 32.0000 1.9936 1.9947 418.3051 418.5790 0.0411 -1.0000 -1.0000 5726816 1579697850.80 151.5001 59.9988 32.0000 1.9936 1.9947 418.3050 418.5790 0.0411 -1.0000 -1.0000 5726879 1579697850.90 151.5001 59.9988 32.0000 1.9926 1.9937 418.3502 418.6243 0.0411 -1.0000 -1.0000 5726957 1579697851.00 151.5001 59.9988 32.0000 1.9931 1.9942 418.2357 418.5088 0.0410 -1.0000 -1.0000 5727019 1579697851.10 151.5001 59.9988 32.0000 1.9937 1.9948 418.0852 418.3575 0.0408 -1.0000 -1.0000 5727457 1579697851.20 151.4787 59.9988 32.0000 1.9937 1.9947 418.1493 418.4222 0.0409 -1.0000 -1.0000 5727519 1579697851.30 151.4354 59.9988 32.0000 1.9929 1.9940 418.4663 418.7391 0.0409 -1.0000 -1.0000 5727582 1579697851.40 151.4354 59.9988 32.0000 1.9925 1.9936 418.2995 418.5727 0.0410 -1.0000 -1.0000 5727660 1579697851.50 151.4354 59.9988 32.0000 1.9930 1.9941 418.2341 418.5079 0.0411 -1.0000 -1.0000 5727722 1579697851.60 151.4354 59.9988 32.0000 1.9935 1.9946 418.1041 418.3776 0.0411 -1.0000 -1.0000 5727785 1579697851.70 151.4354 59.9988 32.0000 1.9924 1.9934 418.2193 418.4922 0.0409 -1.0000 -1.0000 5727863 1579697851.80 151.4354 59.9988 32.0000 1.9924 1.9935 418.2264 418.4999 0.0410 -1.0000 -1.0000 5727925 1579697851.90 151.4084 59.9988 32.0000 1.9924 1.9934 418.3702 418.6428 0.0410 -1.0000 -1.0000 5727988 1579697852.00 151.4084 59.9988 32.0000 1.9936 1.9946 418.3190 418.5915 0.0409 -1.0000 -1.0000 5728050 1579697852.10 151.4084 59.9988 32.0000 1.9938 1.9949 418.1186 418.3915 0.0410 -1.0000 -1.0000 5728144 1579697852.20 151.4084 59.9988 32.0000 1.9933 1.9944 418.1980 418.4721 0.0412 -1.0000 -1.0000 5728207 1579697852.30 151.4084 59.9988 32.0000 1.9932 1.9942 418.2331 418.5061 0.0410 -1.0000 -1.0000 5728285 1579697852.40 151.4364 59.9988 32.0000 1.9939 1.9950 418.3728 418.6466 0.0410 -1.0000 -1.0000 5728347 1579697852.50 151.4395 59.9988 32.0000 1.9947 1.9958 418.1876 418.4606 0.0409 -1.0000 -1.0000 5728410 1579697852.60 151.4395 59.9988 32.0000 1.9937 1.9948 418.1239 418.3973 0.0411 -1.0000 -1.0000 5729207 1579697852.70 151.4395 59.9988 32.0000 1.9935 1.9946 418.3534 418.6252 0.0409 -1.0000 -1.0000 5729269 1579697852.80 151.4395 59.9988 32.0000 1.9926 1.9937 418.3516 418.6247 0.0409 -1.0000 -1.0000 5729332 1579697852.90 151.4395 59.9988 32.0000 1.9936 1.9947 418.4062 418.6798 0.0410 -1.0000 -1.0000 5729410 1579697853.00 151.5155 59.9988 32.0000 1.9935 1.9945 418.3455 418.6180 0.0409 -1.0000 -1.0000 5729472 1579697853.10 151.5155 59.9988 32.0000 1.9941 1.9951 418.1593 418.4319 0.0408 -1.0000 -1.0000 5729535 1579697853.20 151.5155 59.9988 32.0000 1.9931 1.9942 418.1646 418.4371 0.0409 -1.0000 -1.0000 5729597 1579697853.30 151.5155 59.9988 32.0000 1.9928 1.9938 418.3018 418.5740 0.0409 -1.0000 -1.0000 5729675 1579697853.40 151.5155 59.9988 32.0000 1.9927 1.9937 418.3915 418.6647 0.0410 -1.0000 -1.0000 5729738 1579697853.50 151.5155 59.9988 32.0000 1.9935 1.9946 418.3400 418.6128 0.0409 -1.0000 -1.0000 5729801 1579697853.60 151.5318 59.9988 32.0000 1.9939 1.9950 418.2570 418.5308 0.0410 -1.0000 -1.0000 5729863 1579697853.70 151.5318 59.9988 32.0000 1.9929 1.9940 418.4310 418.7039 0.0409 -1.0000 -1.0000 5729941 1579697853.80 151.5318 59.9988 32.0000 1.9928 1.9939 418.4299 418.7033 0.0410 -1.0000 -1.0000 5730004 1579697853.90 151.5318 59.9988 32.0000 1.9933 1.9944 418.3411 418.6146 0.0410 -1.0000 -1.0000 5730066 1579697854.00 151.5318 59.9988 32.0000 1.9941 1.9952 418.3371 418.6098 0.0409 -1.0000 -1.0000 5730144 1579697854.10 151.5194 59.9988 32.0000 1.9936 1.9946 418.3071 418.5803 0.0410 -1.0000 -1.0000 5730207 1579697854.20 151.4454 59.9988 32.0000 1.9934 1.9944 418.4477 418.7205 0.0409 -1.0000 -1.0000 5730441 1579697854.30 151.4454 59.9988 32.0000 1.9939 1.9949 418.4522 418.7251 0.0409 -1.0000 -1.0000 5730504 1579697854.40 151.4454 59.9988 32.0000 1.9938 1.9948 418.3067 418.5791 0.0409 -1.0000 -1.0000 5730566 1579697854.50 151.4454 59.9988 32.0000 1.9935 1.9946 418.3318 418.6056 0.0411 -1.0000 -1.0000 5730629 1579697854.60 151.4454 59.9988 32.0000 1.9934 1.9944 418.4152 418.6888 0.0410 -1.0000 -1.0000 5730707 1579697854.70 151.4610 59.9986 32.0000 1.9932 1.9943 418.5183 418.7917 0.0410 -1.0000 -1.0000 5730894 1579697854.80 151.4610 59.9986 32.0000 1.9930 1.9940 418.5933 418.8669 0.0409 -1.0000 -1.0000 5730957 1579697854.90 151.4610 59.9986 32.0000 1.9942 1.9953 418.3232 418.5955 0.0409 -1.0000 -1.0000 5731035 1579697855.00 151.4610 59.9986 32.0000 1.9939 1.9950 418.3529 418.6265 0.0410 -1.0000 -1.0000 5731097 1579697855.10 151.4610 59.9986 32.0000 1.9933 1.9944 418.3920 418.6649 0.0410 -1.0000 -1.0000 5731160 1579697855.20 151.5252 59.9986 32.0000 1.9930 1.9941 418.4464 418.7190 0.0408 -1.0000 -1.0000 5731394 1579697855.30 151.5381 59.9986 32.0000 1.9930 1.9941 418.6203 418.8937 0.0409 -1.0000 -1.0000 5731457 1579697855.40 151.5381 59.9986 32.0000 1.9934 1.9945 418.3674 418.6396 0.0409 -1.0000 -1.0000 5731535 1579697855.50 151.5381 59.9986 32.0000 1.9940 1.9951 418.3899 418.6627 0.0409 -1.0000 -1.0000 5731597 1579697855.60 151.5381 59.9986 32.0000 1.9937 1.9948 418.3130 418.5852 0.0408 -1.0000 -1.0000 5731675 1579697855.70 151.5372 59.9986 32.0000 1.9932 1.9942 418.4296 418.7021 0.0409 -1.0000 -1.0000 5731957 1579697855.80 151.5102 59.9986 32.0000 1.9938 1.9949 418.4659 418.7389 0.0409 -1.0000 -1.0000 5732019 1579697855.90 151.5102 59.9986 32.0000 1.9939 1.9950 418.3515 418.6236 0.0408 -1.0000 -1.0000 5732082 1579697856.00 151.5102 59.9986 32.0000 1.9929 1.9940 418.3835 418.6559 0.0409 -1.0000 -1.0000 5732160 1579697856.10 151.5102 59.9986 32.0000 1.9932 1.9943 418.5556 418.8285 0.0409 -1.0000 -1.0000 5732222 1579697856.20 151.5102 59.9986 32.0000 1.9933 1.9943 418.4963 418.7691 0.0409 -1.0000 -1.0000 5732394 1579697856.30 151.4833 59.9986 32.0000 1.9942 1.9953 418.3049 418.5772 0.0408 -1.0000 -1.0000 5732472 1579697856.40 151.4833 59.9986 32.0000 1.9943 1.9954 418.2887 418.5609 0.0408 -1.0000 -1.0000 5732535 1579697856.50 151.4833 59.9986 32.0000 1.9936 1.9947 418.4283 418.7003 0.0408 -1.0000 -1.0000 5732597 1579697856.60 151.4833 59.9986 32.0000 1.9939 1.9949 418.6255 418.8978 0.0408 -1.0000 -1.0000 5732675 1579697856.70 151.4833 59.9986 32.0000 1.9924 1.9935 418.7442 419.0167 0.0408 -1.0000 -1.0000 5733144 1579697856.80 151.4778 59.9986 32.0000 1.9932 1.9943 418.6294 418.9019 0.0409 -1.0000 -1.0000 5733222 1579697856.90 151.4479 59.9986 32.0000 1.9937 1.9948 418.4728 418.7454 0.0408 -1.0000 -1.0000 5733285 1579697857.00 151.4479 59.9986 32.0000 1.9940 1.9951 418.4034 418.6756 0.0408 -1.0000 -1.0000 5733347 1579697857.10 151.4479 59.9986 32.0000 1.9934 1.9945 418.4556 418.7277 0.0408 -1.0000 -1.0000 5733410 1579697857.20 151.4479 59.9986 32.0000 1.9926 1.9937 418.6413 418.9142 0.0409 -1.0000 -1.0000 5733488 1579697857.30 151.4479 59.9986 32.0000 1.9930 1.9941 418.5651 418.8378 0.0409 -1.0000 -1.0000 5733550 1579697857.40 151.4768 59.9986 32.0000 1.9932 1.9943 418.3114 418.5831 0.0408 -1.0000 -1.0000 5733629 1579697857.50 151.4768 59.9986 32.0000 1.9939 1.9950 418.3626 418.6344 0.0407 -1.0000 -1.0000 5733691 1579697857.60 151.4768 59.9986 32.0000 1.9936 1.9947 418.4448 418.7163 0.0408 -1.0000 -1.0000 5733754 1579697857.70 151.4768 59.9986 32.0000 1.9927 1.9938 418.5351 418.8076 0.0408 -1.0000 -1.0000 5733894 1579697857.80 151.4768 59.9986 32.0000 1.9927 1.9938 418.6021 418.8734 0.0407 -1.0000 -1.0000 5733957 1579697857.90 151.4768 59.9986 32.0000 1.9938 1.9948 418.4698 418.7415 0.0408 -1.0000 -1.0000 5734019 1579697858.00 151.5459 59.9986 32.0000 1.9944 1.9954 418.2743 418.5463 0.0408 -1.0000 -1.0000 5734082 1579697858.10 151.5844 59.9986 32.0000 1.9937 1.9947 418.4007 418.6726 0.0408 -1.0000 -1.0000 5734144 1579697858.20 151.5844 59.9986 32.0000 1.9929 1.9940 418.5872 418.8588 0.0407 -1.0000 -1.0000 5734207 1579697858.30 151.5844 59.9986 32.0000 1.9934 1.9945 418.4983 418.7707 0.0408 -1.0000 -1.0000 5734394 1579697858.40 151.5844 59.9986 32.0000 1.9942 1.9952 418.2909 418.5633 0.0409 -1.0000 -1.0000 5734457 1579697858.50 151.5315 59.9986 32.0000 1.9933 1.9944 418.2755 418.5470 0.0407 -1.0000 -1.0000 5734519 1579697858.60 151.5315 59.9986 32.0000 1.9928 1.9939 418.2938 418.5656 0.0408 -1.0000 -1.0000 5734597 1579697858.70 151.5315 59.9986 32.0000 1.9932 1.9943 418.3260 418.5976 0.0407 -1.0000 -1.0000 5734660 1579697858.80 151.5315 59.9986 32.0000 1.9934 1.9945 418.3294 418.6002 0.0406 -1.0000 -1.0000 5734879 1579697858.90 151.5315 59.9986 32.0000 1.9935 1.9946 418.2451 418.5171 0.0408 -1.0000 -1.0000 5734957 1579697859.00 151.4342 59.9986 32.0000 1.9943 1.9953 418.0898 418.3613 0.0407 -1.0000 -1.0000 5735019 1579697859.10 151.4056 59.9986 32.0000 1.9932 1.9943 418.2628 418.5344 0.0407 -1.0000 -1.0000 5735082 1579697859.20 151.4056 59.9986 32.0000 1.9935 1.9945 418.2516 418.5220 0.0406 -1.0000 -1.0000 5735160 1579697859.30 151.4056 59.9986 32.0000 1.9924 1.9935 418.2440 418.5151 0.0406 -1.0000 -1.0000 5735457 1579697859.40 151.4056 59.9986 32.0000 1.9938 1.9949 418.2354 418.5066 0.0407 -1.0000 -1.0000 5735535 1579697859.50 151.4084 59.9986 32.0000 1.9932 1.9943 418.4415 418.7122 0.0407 -1.0000 -1.0000 5735597 1579697859.60 151.4718 59.9986 32.0000 1.9932 1.9943 418.4762 418.7488 0.0409 -1.0000 -1.0000 5735660 1579697859.70 151.4718 59.9986 32.0000 1.9932 1.9942 418.5764 418.8480 0.0407 -1.0000 -1.0000 5735738 1579697859.80 151.4718 59.9986 32.0000 1.9939 1.9950 418.4635 418.7357 0.0408 -1.0000 -1.0000 5735972 1579697859.90 151.4718 59.9986 32.0000 1.9936 1.9947 418.2910 418.5617 0.0406 -1.0000 -1.0000 5736035 1579697860.00 151.4718 59.9986 32.0000 1.9935 1.9945 418.4321 418.7026 0.0406 -1.0000 -1.0000 5736113 1579697860.10 151.5559 59.9988 32.0000 1.9941 1.9952 418.4903 418.7621 0.0408 -1.0000 -1.0000 5736175 1579697860.20 151.5559 59.9988 32.0000 1.9937 1.9948 418.3499 418.6217 0.0407 -1.0000 -1.0000 5736238 1579697860.30 151.5559 59.9988 32.0000 1.9939 1.9950 418.3360 418.6068 0.0407 -1.0000 -1.0000 5736488 1579697860.40 151.5559 59.9988 32.0000 1.9928 1.9939 418.4658 418.7370 0.0406 -1.0000 -1.0000 5736550 1579697860.50 151.5559 59.9988 32.0000 1.9930 1.9941 418.4204 418.6913 0.0407 -1.0000 -1.0000 5736613 1579697860.60 151.5559 59.9988 32.0000 1.9936 1.9946 418.3482 418.6193 0.0406 -1.0000 -1.0000 5736675 1579697860.70 151.5487 59.9988 32.0000 1.9932 1.9942 418.1827 418.4536 0.0407 -1.0000 -1.0000 5736738 1579697860.80 151.4800 59.9988 32.0000 1.9935 1.9945 418.1724 418.4436 0.0407 -1.0000 -1.0000 5736988 1579697860.90 151.4800 59.9988 32.0000 1.9932 1.9943 418.2145 418.4866 0.0408 -1.0000 -1.0000 5737050 1579697861.00 151.4800 59.9988 32.0000 1.9929 1.9940 418.4098 418.6817 0.0407 -1.0000 -1.0000 5737113 1579697861.10 151.4800 59.9988 32.0000 1.9937 1.9947 418.4811 418.7523 0.0407 -1.0000 -1.0000 5737175 1579697861.20 151.4800 59.9988 32.0000 1.9933 1.9944 418.3576 418.6295 0.0408 -1.0000 -1.0000 5737254 1579697861.30 151.4555 59.9988 32.0000 1.9941 1.9952 418.2250 418.4962 0.0407 -1.0000 -1.0000 5737488 1579697861.40 151.4555 59.9988 32.0000 1.9932 1.9943 418.2696 418.5405 0.0407 -1.0000 -1.0000 5737566 1579697861.50 151.4555 59.9988 32.0000 1.9933 1.9943 418.3355 418.6060 0.0405 -1.0000 -1.0000 5737629 1579697861.60 151.4555 59.9988 32.0000 1.9928 1.9939 418.3737 418.6446 0.0406 -1.0000 -1.0000 5737691 1579697861.70 151.4555 59.9988 32.0000 1.9930 1.9941 418.3539 418.6248 0.0407 -1.0000 -1.0000 5737769 1579697861.80 151.4584 59.9988 32.0000 1.9938 1.9949 418.2814 418.5524 0.0406 -1.0000 -1.0000 5737832 1579697861.90 151.4602 59.9988 32.0000 1.9945 1.9956 418.2012 418.4718 0.0406 -1.0000 -1.0000 5737925 1579697862.00 151.4602 59.9988 32.0000 1.9938 1.9949 418.1750 418.4466 0.0408 -1.0000 -1.0000 5738004 1579697862.10 151.4602 59.9988 32.0000 1.9943 1.9954 418.3888 418.6601 0.0406 -1.0000 -1.0000 5738066 1579697862.20 151.4602 59.9988 32.0000 1.9933 1.9943 418.4850 418.7565 0.0407 -1.0000 -1.0000 5738129 1579697862.30 151.4602 59.9988 32.0000 1.9942 1.9953 418.2796 418.5502 0.0406 -1.0000 -1.0000 5738207 1579697862.40 151.5168 59.9988 32.0000 1.9950 1.9961 418.2484 418.5197 0.0407 -1.0000 -1.0000 5738675 1579697862.50 151.5168 59.9988 32.0000 1.9939 1.9950 418.3227 418.5947 0.0408 -1.0000 -1.0000 5738738 1579697862.60 151.5168 59.9988 32.0000 1.9934 1.9945 418.4555 418.7269 0.0407 -1.0000 -1.0000 5738816 1579697862.70 151.5168 59.9988 32.0000 1.9932 1.9943 418.4049 418.6762 0.0407 -1.0000 -1.0000 5738879 1579697862.80 151.5168 59.9988 32.0000 1.9938 1.9948 418.1517 418.4231 0.0407 -1.0000 -1.0000 5738941 1579697862.90 151.5678 59.9988 32.0000 1.9936 1.9947 418.2368 418.5083 0.0408 -1.0000 -1.0000 5739175 1579697863.00 151.5678 59.9988 32.0000 1.9925 1.9935 418.3020 418.5723 0.0405 -1.0000 -1.0000 5739238 1579697863.10 151.5678 59.9988 32.0000 1.9934 1.9944 418.3467 418.6184 0.0407 -1.0000 -1.0000 5739300 1579697863.20 151.5678 59.9988 32.0000 1.9933 1.9943 418.3836 418.6545 0.0406 -1.0000 -1.0000 5739379 1579697863.30 151.5678 59.9988 32.0000 1.9932 1.9943 418.1856 418.4559 0.0406 -1.0000 -1.0000 5739441 1579697863.40 151.5650 59.9988 32.0000 1.9936 1.9947 418.1589 418.4294 0.0405 -1.0000 -1.0000 5739675 1579697863.50 151.3855 59.9988 32.0000 1.9931 1.9942 418.2026 418.4725 0.0405 -1.0000 -1.0000 5739738 1579697863.60 151.3855 59.9988 32.0000 1.9931 1.9942 418.3266 418.5973 0.0406 -1.0000 -1.0000 5739801 1579697863.70 151.3855 59.9988 32.0000 1.9927 1.9938 418.2447 418.5153 0.0406 -1.0000 -1.0000 5739879 1579697863.80 151.3855 59.9988 32.0000 1.9934 1.9945 418.2339 418.5047 0.0407 -1.0000 -1.0000 5739941 1579697863.90 151.3855 59.9988 32.0000 1.9938 1.9949 418.2065 418.4779 0.0407 -1.0000 -1.0000 5740160 1579697864.00 151.4697 59.9988 32.0000 1.9928 1.9938 418.2572 418.5289 0.0408 -1.0000 -1.0000 5740238 1579697864.10 151.4697 59.9988 32.0000 1.9926 1.9937 418.2841 418.5550 0.0406 -1.0000 -1.0000 5740300 1579697864.20 151.4697 59.9988 32.0000 1.9927 1.9938 418.4038 418.6744 0.0406 -1.0000 -1.0000 5740363 1579697864.30 151.4697 59.9988 32.0000 1.9932 1.9943 418.3105 418.5818 0.0407 -1.0000 -1.0000 5740441 1579697864.40 151.4697 59.9988 32.0000 1.9932 1.9943 418.0722 418.3429 0.0406 -1.0000 -1.0000 5740504 1579697864.50 151.4826 59.9988 32.0000 1.9934 1.9944 418.2240 418.4943 0.0405 -1.0000 -1.0000 5740566 1579697864.60 151.5345 59.9988 32.0000 1.9938 1.9948 418.2236 418.4947 0.0407 -1.0000 -1.0000 5740629 1579697864.70 151.5345 59.9988 32.0000 1.9934 1.9945 418.3100 418.5812 0.0407 -1.0000 -1.0000 5740691 1579697864.80 151.5345 59.9988 32.0000 1.9935 1.9945 418.3697 418.6421 0.0408 -1.0000 -1.0000 5740754 1579697864.90 151.5345 59.9988 32.0000 1.9937 1.9947 418.1609 418.4330 0.0409 -1.0000 -1.0000 5740910 1579697865.00 151.5345 59.9988 32.0000 1.9940 1.9950 418.0934 418.3651 0.0408 -1.0000 -1.0000 5740972 1579697865.10 151.5712 59.9982 32.0000 1.9929 1.9940 418.1906 418.4617 0.0407 -1.0000 -1.0000 5741035 1579697865.20 151.5712 59.9982 32.0000 1.9930 1.9940 418.3451 418.6167 0.0408 -1.0000 -1.0000 5741113 1579697865.30 151.5712 59.9982 32.0000 1.9935 1.9945 418.3348 418.6063 0.0407 -1.0000 -1.0000 5741175 1579697865.40 151.5712 59.9982 32.0000 1.9942 1.9952 418.1577 418.4281 0.0406 -1.0000 -1.0000 5741410 1579697865.50 151.5712 59.9982 32.0000 1.9945 1.9955 418.1492 418.4206 0.0408 -1.0000 -1.0000 5741472 1579697865.60 151.5566 59.9982 32.0000 1.9931 1.9941 418.3134 418.5846 0.0407 -1.0000 -1.0000 5741535 1579697865.70 151.4590 59.9982 32.0000 1.9921 1.9931 418.3037 418.5751 0.0408 -1.0000 -1.0000 5741597 1579697865.80 151.4590 59.9982 32.0000 1.9930 1.9940 418.1800 418.4519 0.0408 -1.0000 -1.0000 5741660 1579697865.90 151.4590 59.9982 32.0000 1.9935 1.9945 418.0886 418.3591 0.0406 -1.0000 -1.0000 5741988 1579697866.00 151.4590 59.9982 32.0000 1.9931 1.9941 418.1585 418.4305 0.0408 -1.0000 -1.0000 5742066 1579697866.10 151.4590 59.9982 32.0000 1.9923 1.9934 418.3217 418.5934 0.0408 -1.0000 -1.0000 5742129 1579697866.20 151.4096 59.9982 32.0000 1.9927 1.9937 418.2175 418.4883 0.0406 -1.0000 -1.0000 5742191 1579697866.30 151.4096 59.9982 32.0000 1.9938 1.9949 418.1006 418.3714 0.0407 -1.0000 -1.0000 5742254 1579697866.40 151.4096 59.9982 32.0000 1.9937 1.9948 418.1055 418.3771 0.0408 -1.0000 -1.0000 5742332 1579697866.50 151.4096 59.9982 32.0000 1.9928 1.9939 418.2104 418.4807 0.0406 -1.0000 -1.0000 5742660 1579697866.60 151.4096 59.9982 32.0000 1.9928 1.9938 418.2692 418.5409 0.0407 -1.0000 -1.0000 5742722 1579697866.70 151.4478 59.9982 32.0000 1.9926 1.9936 418.3418 418.6130 0.0407 -1.0000 -1.0000 5742785 1579697866.80 151.4764 59.9982 32.0000 1.9933 1.9944 418.3405 418.6118 0.0407 -1.0000 -1.0000 5742847 1579697866.90 151.4764 59.9982 32.0000 1.9935 1.9946 418.2505 418.5219 0.0407 -1.0000 -1.0000 5742941 1579697867.00 151.4764 59.9982 32.0000 1.9935 1.9946 418.2559 418.5270 0.0406 -1.0000 -1.0000 5743160 1579697867.10 151.4764 59.9982 32.0000 1.9931 1.9942 418.3479 418.6180 0.0405 -1.0000 -1.0000 5743222 1579697867.20 151.4764 59.9982 32.0000 1.9933 1.9944 418.3903 418.6609 0.0406 -1.0000 -1.0000 5743300 1579697867.30 151.4764 59.9982 32.0000 1.9932 1.9943 418.4197 418.6913 0.0407 -1.0000 -1.0000 5743363 1579697867.40 151.5095 59.9982 32.0000 1.9942 1.9953 418.3207 418.5929 0.0408 -1.0000 -1.0000 5743425 1579697867.50 151.5095 59.9982 32.0000 1.9935 1.9945 418.2213 418.4923 0.0407 -1.0000 -1.0000 5743660 1579697867.60 151.5095 59.9982 32.0000 1.9933 1.9944 418.2142 418.4850 0.0406 -1.0000 -1.0000 5743722 1579697867.70 151.5095 59.9982 32.0000 1.9921 1.9932 418.3623 418.6326 0.0406 -1.0000 -1.0000 5743801 1579697867.80 151.5215 59.9982 32.0000 1.9930 1.9940 418.3756 418.6468 0.0407 -1.0000 -1.0000 5743847 1579697867.90 151.5220 59.9982 32.0000 1.9934 1.9945 418.4935 418.7636 0.0406 -1.0000 -1.0000 5743925 1579697868.00 151.5220 59.9982 32.0000 1.9941 1.9952 418.3308 418.6022 0.0407 -1.0000 -1.0000 5744160 1579697868.10 151.5220 59.9982 32.0000 1.9929 1.9940 418.3057 418.5766 0.0406 -1.0000 -1.0000 5744222 1579697868.20 151.5220 59.9982 32.0000 1.9927 1.9937 418.3478 418.6191 0.0407 -1.0000 -1.0000 5744269 1579697868.30 151.5176 59.9982 32.0000 1.9917 1.9927 418.4358 418.7079 0.0408 -1.0000 -1.0000 5744347 1579697868.40 151.4950 59.9982 32.0000 1.9935 1.9945 418.3490 418.6195 0.0405 -1.0000 -1.0000 5744410 1579697868.50 151.4950 59.9982 32.0000 1.9940 1.9951 418.2838 418.5552 0.0407 -1.0000 -1.0000 5745457 1579697868.60 151.4950 59.9982 32.0000 1.9935 1.9946 418.2183 418.4899 0.0408 -1.0000 -1.0000 5745519 1579697868.70 151.4950 59.9982 32.0000 1.9930 1.9941 418.2991 418.5713 0.0409 -1.0000 -1.0000 5745582 1579697868.80 151.4950 59.9982 32.0000 1.9928 1.9938 418.4237 418.6948 0.0407 -1.0000 -1.0000 5745644 1579697868.90 151.4492 59.9982 32.0000 1.9934 1.9945 418.2516 418.5240 0.0408 -1.0000 -1.0000 5745722 1579697869.00 151.4492 59.9982 32.0000 1.9938 1.9949 418.1933 418.4644 0.0407 -1.0000 -1.0000 5745785 1579697869.10 151.4492 59.9982 32.0000 1.9934 1.9945 418.2232 418.4944 0.0407 -1.0000 -1.0000 5745847 1579697869.20 151.4492 59.9982 32.0000 1.9931 1.9941 418.4303 418.7020 0.0407 -1.0000 -1.0000 5745925 1579697869.30 151.4492 59.9982 32.0000 1.9937 1.9948 418.3286 418.5998 0.0407 -1.0000 -1.0000 5745988 1579697869.40 151.4297 59.9982 32.0000 1.9938 1.9949 418.1338 418.4050 0.0407 -1.0000 -1.0000 5746066 1579697869.50 151.4297 59.9982 32.0000 1.9933 1.9944 418.2575 418.5282 0.0405 -1.0000 -1.0000 5746129 1579697869.60 151.4297 59.9982 32.0000 1.9927 1.9938 418.3650 418.6353 0.0406 -1.0000 -1.0000 5746191 1579697869.70 151.4297 59.9982 32.0000 1.9928 1.9938 418.4699 418.7408 0.0406 -1.0000 -1.0000 5746269 1579697869.80 151.4297 59.9982 32.0000 1.9928 1.9939 418.3727 418.6437 0.0407 -1.0000 -1.0000 5746332 1579697869.90 151.4297 59.9982 32.0000 1.9934 1.9945 418.2973 418.5684 0.0406 -1.0000 -1.0000 5746394 1579697870.00 151.5557 59.9982 32.0000 1.9937 1.9948 418.2423 418.5122 0.0405 -1.0000 -1.0000 5746472 1579697870.10 151.5557 59.9982 32.0000 1.9937 1.9948 418.3083 418.5798 0.0406 -1.0000 -1.0000 5746535 1579697870.20 151.5557 59.9982 32.0000 1.9933 1.9943 418.4437 418.7144 0.0407 -1.0000 -1.0000 5746597 1579697870.30 151.5557 59.9982 32.0000 1.9933 1.9944 418.3482 418.6185 0.0405 -1.0000 -1.0000 5746660 1579697870.40 151.5557 59.9982 32.0000 1.9940 1.9951 418.3113 418.5825 0.0406 -1.0000 -1.0000 5746722 1579697870.50 151.5557 59.9982 32.0000 1.9941 1.9951 418.2683 418.5388 0.0406 -1.0000 -1.0000 5746785 1579697870.60 151.5679 59.9982 32.0000 1.9929 1.9939 418.3375 418.6074 0.0405 -1.0000 -1.0000 5746863 1579697870.70 151.5844 59.9982 32.0000 1.9925 1.9936 418.4183 418.6907 0.0409 -1.0000 -1.0000 5746925 1579697870.80 151.5844 59.9982 32.0000 1.9935 1.9945 418.4686 418.7401 0.0406 -1.0000 -1.0000 5746988 1579697870.90 151.5844 59.9982 32.0000 1.9936 1.9947 418.4189 418.6892 0.0405 -1.0000 -1.0000 5747066 1579697871.00 151.5844 59.9982 32.0000 1.9945 1.9955 418.2796 418.5501 0.0406 -1.0000 -1.0000 5747129 1579697871.10 151.5844 59.9982 32.0000 1.9927 1.9937 418.4317 418.7031 0.0407 -1.0000 -1.0000 5747222 1579697871.20 151.4404 59.9982 32.0000 1.9927 1.9938 418.5308 418.8019 0.0406 -1.0000 -1.0000 5747300 1579697871.30 151.4404 59.9982 32.0000 1.9932 1.9943 418.5592 418.8296 0.0405 -1.0000 -1.0000 5747363 1579697871.40 151.4404 59.9982 32.0000 1.9931 1.9942 418.2437 418.5140 0.0406 -1.0000 -1.0000 5747425 1579697871.50 151.4404 59.9982 32.0000 1.9934 1.9944 418.2456 418.5152 0.0404 -1.0000 -1.0000 5747488 1579697871.60 151.4404 59.9982 32.0000 1.9936 1.9946 418.4553 418.7257 0.0405 -1.0000 -1.0000 5747722 1579697871.70 151.4404 59.9982 32.0000 1.9930 1.9941 418.3824 418.6530 0.0406 -1.0000 -1.0000 5747801 1579697871.80 151.4460 59.9982 32.0000 1.9939 1.9949 418.2121 418.4821 0.0405 -1.0000 -1.0000 5747863 1579697871.90 151.4773 59.9982 32.0000 1.9938 1.9948 418.2257 418.4964 0.0406 -1.0000 -1.0000 5747925 1579697872.00 151.4773 59.9982 32.0000 1.9940 1.9950 418.3318 418.6025 0.0406 -1.0000 -1.0000 5747988 1579697872.10 151.4773 59.9982 32.0000 1.9930 1.9940 418.4095 418.6800 0.0405 -1.0000 -1.0000 5748285 1579697872.20 151.4773 59.9982 32.0000 1.9935 1.9945 418.5400 418.8099 0.0405 -1.0000 -1.0000 5748347 1579697872.30 151.4773 59.9982 32.0000 1.9938 1.9948 418.3530 418.6231 0.0405 -1.0000 -1.0000 5748426 1579697872.40 151.5388 59.9982 32.0000 1.9937 1.9948 418.1921 418.4625 0.0405 -1.0000 -1.0000 5748488 1579697872.50 151.5388 59.9982 32.0000 1.9932 1.9943 418.3789 418.6489 0.0406 -1.0000 -1.0000 5748550 1579697872.60 151.5388 59.9982 32.0000 1.9925 1.9936 418.4233 418.6933 0.0404 -1.0000 -1.0000 5748675 1579697872.70 151.5388 59.9982 32.0000 1.9928 1.9939 418.3447 418.6139 0.0405 -1.0000 -1.0000 5748738 1579697872.80 151.5388 59.9982 32.0000 1.9927 1.9938 418.2360 418.5069 0.0406 -1.0000 -1.0000 5748800 1579697872.90 151.5027 59.9982 32.0000 1.9927 1.9938 418.2549 418.5257 0.0407 -1.0000 -1.0000 5748879 1579697873.00 151.4895 59.9982 32.0000 1.9928 1.9939 418.3438 418.6136 0.0405 -1.0000 -1.0000 5748941 1579697873.10 151.4895 59.9982 32.0000 1.9931 1.9941 418.5153 418.7851 0.0404 -1.0000 -1.0000 5749144 1579697873.20 151.4895 59.9982 32.0000 1.9931 1.9942 418.4584 418.7272 0.0403 -1.0000 -1.0000 5749222 1579697873.30 151.4895 59.9982 32.0000 1.9932 1.9943 418.2204 418.4905 0.0405 -1.0000 -1.0000 5749285 1579697873.40 151.4895 59.9982 32.0000 1.9932 1.9943 418.2020 418.4711 0.0404 -1.0000 -1.0000 5749363 1579697873.50 151.4493 59.9982 32.0000 1.9931 1.9942 418.3527 418.6233 0.0406 -1.0000 -1.0000 5749425 1579697873.60 151.4493 59.9982 32.0000 1.9927 1.9937 418.4893 418.7594 0.0405 -1.0000 -1.0000 5749910 1579697873.70 151.4493 59.9982 32.0000 1.9934 1.9945 418.3697 418.6400 0.0405 -1.0000 -1.0000 5749972 1579697873.80 151.4493 59.9982 32.0000 1.9940 1.9950 418.3704 418.6409 0.0406 -1.0000 -1.0000 5750050 1579697873.90 151.4493 59.9982 32.0000 1.9939 1.9949 418.2981 418.5681 0.0405 -1.0000 -1.0000 5750097 1579697874.00 151.5490 59.9982 32.0000 1.9928 1.9939 418.4809 418.7514 0.0405 -1.0000 -1.0000 5750175 1579697874.10 151.5539 59.9982 32.0000 1.9928 1.9939 418.4632 418.7340 0.0406 -1.0000 -1.0000 5750410 1579697874.20 151.5539 59.9982 32.0000 1.9942 1.9953 418.5633 418.8339 0.0405 -1.0000 -1.0000 5750472 1579697874.30 151.5539 59.9982 32.0000 1.9947 1.9958 418.3561 418.6249 0.0403 -1.0000 -1.0000 5750535 1579697874.40 151.5539 59.9982 32.0000 1.9948 1.9958 418.3017 418.5703 0.0403 -1.0000 -1.0000 5750597 1579697874.50 151.5547 59.9982 32.0000 1.9939 1.9950 418.3145 418.5842 0.0405 -1.0000 -1.0000 5750660 1579697874.60 151.5595 59.9982 32.0000 1.9937 1.9947 418.4379 418.7081 0.0405 -1.0000 -1.0000 5750910 1579697874.70 151.5595 59.9982 32.0000 1.9930 1.9941 418.5678 418.8373 0.0405 -1.0000 -1.0000 5750972 1579697874.80 151.5595 59.9982 32.0000 1.9935 1.9946 418.2572 418.5277 0.0405 -1.0000 -1.0000 5751035 1579697874.90 151.5595 59.9982 32.0000 1.9944 1.9955 418.2357 418.5058 0.0405 -1.0000 -1.0000 5751097 1579697875.00 151.5595 59.9982 32.0000 1.9930 1.9941 418.3696 418.6403 0.0406 -1.0000 -1.0000 5751160 1579697875.10 151.5595 59.9982 32.0000 1.9929 1.9940 418.4390 418.7092 0.0405 -1.0000 -1.0000 5751222 1579697875.20 151.5595 59.9982 32.0000 1.9927 1.9938 418.4704 418.7405 0.0405 -1.0000 -1.0000 5751410 1579697875.30 151.5446 59.9978 32.0000 1.9929 1.9940 418.3153 418.5865 0.0407 -1.0000 -1.0000 5751472 1579697875.40 151.5446 59.9978 32.0000 1.9942 1.9953 418.2732 418.5434 0.0405 -1.0000 -1.0000 5751550 1579697875.50 151.5446 59.9978 32.0000 1.9939 1.9949 418.3474 418.6170 0.0405 -1.0000 -1.0000 5751613 1579697875.60 151.5125 59.9978 32.0000 1.9934 1.9945 418.3004 418.5696 0.0404 -1.0000 -1.0000 5751675 1579697875.70 151.4841 59.9978 32.0000 1.9930 1.9940 418.4586 418.7285 0.0404 -1.0000 -1.0000 5752207 1579697875.80 151.4841 59.9978 32.0000 1.9931 1.9942 418.3736 418.6434 0.0405 -1.0000 -1.0000 5752269 1579697875.90 151.4841 59.9978 32.0000 1.9934 1.9944 418.2959 418.5651 0.0404 -1.0000 -1.0000 5752332 1579697876.00 151.4841 59.9978 32.0000 1.9932 1.9943 418.4538 418.7235 0.0404 -1.0000 -1.0000 5752410 1579697876.10 151.4841 59.9978 32.0000 1.9927 1.9938 418.6130 418.8827 0.0404 -1.0000 -1.0000 5752472 1579697876.20 151.4323 59.9978 32.0000 1.9933 1.9944 418.5240 418.7936 0.0404 -1.0000 -1.0000 5752660 1579697876.30 151.4323 59.9978 32.0000 1.9941 1.9952 418.4219 418.6913 0.0404 -1.0000 -1.0000 5752738 1579697876.40 151.4323 59.9978 32.0000 1.9939 1.9950 418.3042 418.5750 0.0407 -1.0000 -1.0000 5752800 1579697876.50 151.4323 59.9978 32.0000 1.9934 1.9944 418.2558 418.5256 0.0404 -1.0000 -1.0000 5752863 1579697876.60 151.4323 59.9978 32.0000 1.9931 1.9941 418.4308 418.6994 0.0403 -1.0000 -1.0000 5752926 1579697876.70 151.5432 59.9978 32.0000 1.9926 1.9937 418.5513 418.8204 0.0404 -1.0000 -1.0000 5753160 1579697876.80 151.5538 59.9978 32.0000 1.9936 1.9947 418.4784 418.7485 0.0405 -1.0000 -1.0000 5753222 1579697876.90 151.5538 59.9978 32.0000 1.9937 1.9948 418.3672 418.6371 0.0405 -1.0000 -1.0000 5753300 1579697877.00 151.5538 59.9978 32.0000 1.9938 1.9948 418.3475 418.6170 0.0404 -1.0000 -1.0000 5753363 1579697877.10 151.5538 59.9978 32.0000 1.9935 1.9945 418.5262 418.7956 0.0403 -1.0000 -1.0000 5753426 1579697877.20 151.5538 59.9978 32.0000 1.9927 1.9937 418.4316 418.7011 0.0405 -1.0000 -1.0000 5753504 1579697877.30 151.5744 59.9978 32.0000 1.9936 1.9947 418.3066 418.5769 0.0405 -1.0000 -1.0000 5753566 1579697877.40 151.5744 59.9978 32.0000 1.9943 1.9953 418.1703 418.4400 0.0405 -1.0000 -1.0000 5753629 1579697877.50 151.5744 59.9978 32.0000 1.9941 1.9951 418.2700 418.5402 0.0405 -1.0000 -1.0000 5753691 1579697877.60 151.5744 59.9978 32.0000 1.9932 1.9943 418.3439 418.6147 0.0406 -1.0000 -1.0000 5753754 1579697877.70 151.5744 59.9978 32.0000 1.9927 1.9938 418.4029 418.6727 0.0405 -1.0000 -1.0000 5753832 1579697877.80 151.5006 59.9978 32.0000 1.9944 1.9954 418.2885 418.5583 0.0404 -1.0000 -1.0000 5753894 1579697877.90 151.5006 59.9978 32.0000 1.9939 1.9950 418.1733 418.4425 0.0404 -1.0000 -1.0000 5753957 1579697878.00 151.5006 59.9978 32.0000 1.9934 1.9945 418.1891 418.4591 0.0404 -1.0000 -1.0000 5754035 1579697878.10 151.5006 59.9978 32.0000 1.9931 1.9942 418.2273 418.4958 0.0403 -1.0000 -1.0000 5754097 1579697878.20 151.5006 59.9978 32.0000 1.9939 1.9950 418.2439 418.5133 0.0405 -1.0000 -1.0000 5754222 1579697878.30 151.5006 59.9978 32.0000 1.9941 1.9952 418.1924 418.4619 0.0404 -1.0000 -1.0000 5754301 1579697878.40 151.5006 59.9978 32.0000 1.9939 1.9949 418.2481 418.5168 0.0404 -1.0000 -1.0000 5754363 1579697878.50 151.4900 59.9978 32.0000 1.9936 1.9947 418.4400 418.7095 0.0404 -1.0000 -1.0000 5754426 1579697878.60 151.4900 59.9978 32.0000 1.9931 1.9942 418.3850 418.6550 0.0405 -1.0000 -1.0000 5754504 1579697878.70 151.4900 59.9978 32.0000 1.9937 1.9948 418.3298 418.5990 0.0404 -1.0000 -1.0000 5755426 1579697878.80 151.4900 59.9978 32.0000 1.9947 1.9957 418.2319 418.5008 0.0403 -1.0000 -1.0000 5755488 1579697878.90 151.4900 59.9978 32.0000 1.9937 1.9948 418.4851 418.7545 0.0404 -1.0000 -1.0000 5755566 1579697879.00 151.5128 59.9978 32.0000 1.9922 1.9932 418.4430 418.7134 0.0405 -1.0000 -1.0000 5755629 1579697879.10 151.5128 59.9978 32.0000 1.9931 1.9942 418.4617 418.7315 0.0404 -1.0000 -1.0000 5755691 1579697879.20 151.5128 59.9978 32.0000 1.9937 1.9947 418.2694 418.5387 0.0404 -1.0000 -1.0000 5755769 1579697879.30 151.5128 59.9978 32.0000 1.9934 1.9944 418.2385 418.5074 0.0404 -1.0000 -1.0000 5755832 1579697879.40 151.5128 59.9978 32.0000 1.9929 1.9940 418.4140 418.6831 0.0403 -1.0000 -1.0000 5755894 1579697879.50 151.5243 59.9978 32.0000 1.9935 1.9945 418.3852 418.6553 0.0405 -1.0000 -1.0000 5755957 1579697879.60 151.5401 59.9978 32.0000 1.9938 1.9949 418.2457 418.5158 0.0406 -1.0000 -1.0000 5756035 1579697879.70 151.5401 59.9978 32.0000 1.9937 1.9947 418.1500 418.4196 0.0404 -1.0000 -1.0000 5756097 1579697879.80 151.5401 59.9978 32.0000 1.9937 1.9947 418.1861 418.4561 0.0405 -1.0000 -1.0000 5756160 1579697879.90 151.5401 59.9978 32.0000 1.9925 1.9936 418.3899 418.6592 0.0404 -1.0000 -1.0000 5756222 1579697880.00 151.5401 59.9978 32.0000 1.9935 1.9946 418.2328 418.5028 0.0405 -1.0000 -1.0000 5756300 1579697880.10 151.4734 59.9975 32.0000 1.9937 1.9948 418.2100 418.4808 0.0406 -1.0000 -1.0000 5756379 1579697880.20 151.4734 59.9975 32.0000 1.9936 1.9946 418.1912 418.4611 0.0405 -1.0000 -1.0000 5756441 1579697880.30 151.4734 59.9975 32.0000 1.9929 1.9939 418.3502 418.6196 0.0404 -1.0000 -1.0000 5756504 1579697880.40 151.4734 59.9975 32.0000 1.9939 1.9949 418.4686 418.7381 0.0404 -1.0000 -1.0000 5756566 1579697880.50 151.4734 59.9975 32.0000 1.9934 1.9945 418.2284 418.4976 0.0405 -1.0000 -1.0000 5756629 1579697880.60 151.4734 59.9975 32.0000 1.9940 1.9951 418.2699 418.5396 0.0404 -1.0000 -1.0000 5756707 1579697880.70 151.4756 59.9975 32.0000 1.9929 1.9940 418.3595 418.6293 0.0405 -1.0000 -1.0000 5756769 1579697880.80 151.4800 59.9975 32.0000 1.9931 1.9942 418.3740 418.6442 0.0405 -1.0000 -1.0000 5756894 1579697880.90 151.4800 59.9975 32.0000 1.9940 1.9951 418.2971 418.5676 0.0406 -1.0000 -1.0000 5756972 1579697881.00 151.4800 59.9975 32.0000 1.9940 1.9950 418.1674 418.4377 0.0406 -1.0000 -1.0000 5757035 1579697881.10 151.4800 59.9975 32.0000 1.9945 1.9956 418.2223 418.4928 0.0405 -1.0000 -1.0000 5757082 1579697881.20 151.4800 59.9975 32.0000 1.9926 1.9937 418.3828 418.6531 0.0406 -1.0000 -1.0000 5757160 1579697881.30 151.5521 59.9975 32.0000 1.9939 1.9950 418.3948 418.6645 0.0404 -1.0000 -1.0000 5757441 1579697881.40 151.5521 59.9975 32.0000 1.9928 1.9938 418.3761 418.6453 0.0404 -1.0000 -1.0000 5757519 1579697881.50 151.5521 59.9975 32.0000 1.9934 1.9945 418.2117 418.4813 0.0405 -1.0000 -1.0000 5757582 1579697881.60 151.5521 59.9975 32.0000 1.9934 1.9944 418.3058 418.5757 0.0405 -1.0000 -1.0000 5757629 1579697881.70 151.5521 59.9975 32.0000 1.9925 1.9935 418.3560 418.6263 0.0405 -1.0000 -1.0000 5757707 1579697881.80 151.4470 59.9975 32.0000 1.9924 1.9934 418.3861 418.6567 0.0406 -1.0000 -1.0000 5758191 1579697881.90 151.4470 59.9975 32.0000 1.9934 1.9945 418.2583 418.5293 0.0406 -1.0000 -1.0000 5758254 1579697882.00 151.4470 59.9975 32.0000 1.9942 1.9952 418.1334 418.4036 0.0405 -1.0000 -1.0000 5758332 1579697882.10 151.4470 59.9975 32.0000 1.9935 1.9946 418.1451 418.4155 0.0406 -1.0000 -1.0000 5758394 1579697882.20 151.4470 59.9975 32.0000 1.9934 1.9945 418.1689 418.4389 0.0405 -1.0000 -1.0000 5758457 1579697882.30 151.4470 59.9975 32.0000 1.9924 1.9935 418.3637 418.6341 0.0406 -1.0000 -1.0000 5758738 1579697882.40 151.4764 59.9975 32.0000 1.9924 1.9935 418.4087 418.6793 0.0406 -1.0000 -1.0000 5758801 1579697882.50 151.4764 59.9975 32.0000 1.9933 1.9943 418.2754 418.5454 0.0405 -1.0000 -1.0000 5758863 1579697882.60 151.4764 59.9975 32.0000 1.9933 1.9943 418.1723 418.4423 0.0406 -1.0000 -1.0000 5758941 1579697882.70 151.4764 59.9975 32.0000 1.9928 1.9939 418.2705 418.5411 0.0406 -1.0000 -1.0000 5759004 1579697882.80 151.4764 59.9975 32.0000 1.9925 1.9936 418.4170 418.6873 0.0406 -1.0000 -1.0000 5759394 1579697882.90 151.4405 59.9975 32.0000 1.9931 1.9942 418.3403 418.6101 0.0404 -1.0000 -1.0000 5759457 1579697883.00 151.4405 59.9975 32.0000 1.9940 1.9951 418.2319 418.5010 0.0404 -1.0000 -1.0000 5759519 1579697883.10 151.4405 59.9975 32.0000 1.9932 1.9943 418.3433 418.6151 0.0407 -1.0000 -1.0000 5759597 1579697883.20 151.4405 59.9975 32.0000 1.9930 1.9940 418.5897 418.8600 0.0405 -1.0000 -1.0000 5759660 1579697883.30 151.4405 59.9975 32.0000 1.9931 1.9942 418.6169 418.8878 0.0406 -1.0000 -1.0000 5759722 1579697883.40 151.4723 59.9975 32.0000 1.9935 1.9945 418.4683 418.7386 0.0406 -1.0000 -1.0000 5759800 1579697883.50 151.5895 59.9975 32.0000 1.9934 1.9945 418.4191 418.6902 0.0406 -1.0000 -1.0000 5759863 1579697883.60 151.5895 59.9975 32.0000 1.9936 1.9946 418.3502 418.6207 0.0406 -1.0000 -1.0000 5759926 1579697883.70 151.5895 59.9975 32.0000 1.9938 1.9949 418.3857 418.6568 0.0406 -1.0000 -1.0000 5800004 1579697883.80 151.5895 59.9975 32.0000 1.9935 1.9945 418.4961 418.7667 0.0406 -1.0000 -1.0000 5800066 1579697883.90 151.5895 59.9975 32.0000 1.9940 1.9951 418.4135 418.6850 0.0407 -1.0000 -1.0000 5800129 1579697884.00 151.5314 59.9975 32.0000 1.9938 1.9949 418.3620 418.6329 0.0406 -1.0000 -1.0000 5800191 1579697884.10 151.5314 59.9975 32.0000 1.9929 1.9940 418.2838 418.5541 0.0406 -1.0000 -1.0000 5800254 1579697884.20 151.5314 59.9975 32.0000 1.9929 1.9939 418.4514 418.7207 0.0404 -1.0000 -1.0000 5800316 1579697884.30 151.5314 59.9975 32.0000 1.9930 1.9940 418.5807 418.8514 0.0406 -1.0000 -1.0000 5800394 1579697884.40 151.5314 59.9975 32.0000 1.9930 1.9940 418.5277 418.7984 0.0406 -1.0000 -1.0000 5800457 1579697884.50 151.4552 59.9975 32.0000 1.9935 1.9946 418.4342 418.7045 0.0405 -1.0000 -1.0000 5800519 1579697884.60 151.4443 59.9975 32.0000 1.9937 1.9947 418.3110 418.5808 0.0405 -1.0000 -1.0000 5800597 1579697884.70 151.4443 59.9975 32.0000 1.9935 1.9945 418.3103 418.5807 0.0406 -1.0000 -1.0000 5800660 1579697884.80 151.4443 59.9975 32.0000 1.9928 1.9938 418.3235 418.5941 0.0406 -1.0000 -1.0000 5800722 1579697884.90 151.4443 59.9975 32.0000 1.9929 1.9940 418.2983 418.5691 0.0407 -1.0000 -1.0000 5800910 1579697885.00 151.4443 59.9975 32.0000 1.9934 1.9945 418.1476 418.4187 0.0407 -1.0000 -1.0000 5800972 1579697885.10 151.4270 59.9983 32.0000 1.9936 1.9947 418.2722 418.5423 0.0405 -1.0000 -1.0000 5801035 1579697885.20 151.4270 59.9983 32.0000 1.9936 1.9946 418.4371 418.7077 0.0406 -1.0000 -1.0000 5801097 1579697885.30 151.4270 59.9983 32.0000 1.9925 1.9935 418.5335 418.8045 0.0406 -1.0000 -1.0000 5801160 1579697885.40 151.4270 59.9983 32.0000 1.9924 1.9934 418.4732 418.7438 0.0406 -1.0000 -1.0000 5801410 1579697885.50 151.4270 59.9983 32.0000 1.9932 1.9943 418.4115 418.6825 0.0406 -1.0000 -1.0000 5801472 1579697885.60 151.4674 59.9983 32.0000 1.9937 1.9948 418.3231 418.5924 0.0404 -1.0000 -1.0000 5801535 1579697885.70 151.4674 59.9983 32.0000 1.9937 1.9947 418.2273 418.4972 0.0405 -1.0000 -1.0000 5801597 1579697885.80 151.4674 59.9983 32.0000 1.9935 1.9945 418.3744 418.6451 0.0406 -1.0000 -1.0000 5801676 1579697885.90 151.4674 59.9983 32.0000 1.9929 1.9940 418.3848 418.6544 0.0405 -1.0000 -1.0000 5802160 1579697886.00 151.4674 59.9983 32.0000 1.9935 1.9946 418.3811 418.6523 0.0407 -1.0000 -1.0000 5802222 1579697886.10 151.4674 59.9983 32.0000 1.9932 1.9943 418.2389 418.5099 0.0406 -1.0000 -1.0000 5802285 1579697886.20 151.4913 59.9983 32.0000 1.9936 1.9946 418.2069 418.4775 0.0406 -1.0000 -1.0000 5802363 1579697886.30 151.4913 59.9983 32.0000 1.9932 1.9942 418.3482 418.6195 0.0406 -1.0000 -1.0000 5802426 1579697886.40 151.4913 59.9983 32.0000 1.9924 1.9935 418.4577 418.7287 0.0407 -1.0000 -1.0000 5802660 1579697886.50 151.4913 59.9983 32.0000 1.9933 1.9943 418.4634 418.7354 0.0408 -1.0000 -1.0000 5802722 1579697886.60 151.4913 59.9983 32.0000 1.9930 1.9941 418.4747 418.7467 0.0408 -1.0000 -1.0000 5802800 1579697886.70 151.4913 59.9983 32.0000 1.9941 1.9952 418.2982 418.5684 0.0405 -1.0000 -1.0000 5802863 1579697886.80 151.4913 59.9983 32.0000 1.9934 1.9945 418.1973 418.4686 0.0407 -1.0000 -1.0000 5802926 1579697886.90 151.4913 59.9983 32.0000 1.9935 1.9945 418.2587 418.5297 0.0407 -1.0000 -1.0000 5803160 1579697887.00 151.5159 59.9983 32.0000 1.9927 1.9938 418.3943 418.6658 0.0407 -1.0000 -1.0000 5803222 1579697887.10 151.5159 59.9983 32.0000 1.9930 1.9941 418.3079 418.5786 0.0406 -1.0000 -1.0000 5803285 1579697887.20 151.5098 59.9983 32.0000 1.9929 1.9940 418.3446 418.6147 0.0405 -1.0000 -1.0000 5803347 1579697887.30 151.5023 59.9983 32.0000 1.9938 1.9949 418.3749 418.6458 0.0407 -1.0000 -1.0000 5803410 1579697887.40 151.5023 59.9983 32.0000 1.9922 1.9932 418.4092 418.6799 0.0406 -1.0000 -1.0000 5803488 1579697887.50 151.5023 59.9983 32.0000 1.9923 1.9934 418.4547 418.7257 0.0407 -1.0000 -1.0000 5803550 1579697887.60 151.5023 59.9983 32.0000 1.9931 1.9942 418.3514 418.6222 0.0406 -1.0000 -1.0000 5803613 1579697887.70 151.5023 59.9983 32.0000 1.9932 1.9942 418.1262 418.3978 0.0407 -1.0000 -1.0000 5803691 1579697887.80 151.3927 59.9983 32.0000 1.9939 1.9950 418.2133 418.4838 0.0406 -1.0000 -1.0000 5803754 1579697887.90 151.3927 59.9983 32.0000 1.9929 1.9940 418.3728 418.6432 0.0405 -1.0000 -1.0000 5803988 1579697888.00 151.3927 59.9983 32.0000 1.9929 1.9939 418.3610 418.6308 0.0405 -1.0000 -1.0000 5804066 1579697888.10 151.3927 59.9983 32.0000 1.9927 1.9937 418.3774 418.6484 0.0406 -1.0000 -1.0000 5804129 1579697888.20 151.3927 59.9983 32.0000 1.9932 1.9943 418.2386 418.5084 0.0404 -1.0000 -1.0000 5804191 1579697888.30 151.4700 59.9983 32.0000 1.9932 1.9943 418.2291 418.4998 0.0406 -1.0000 -1.0000 5804269 1579697888.40 151.4700 59.9983 32.0000 1.9926 1.9937 418.4109 418.6819 0.0406 -1.0000 -1.0000 5804988 1579697888.50 151.4700 59.9983 32.0000 1.9932 1.9942 418.4105 418.6807 0.0405 -1.0000 -1.0000 5805066 1579697888.60 151.4700 59.9983 32.0000 1.9942 1.9952 418.2347 418.5058 0.0407 -1.0000 -1.0000 5805129 1579697888.70 151.4700 59.9983 32.0000 1.9939 1.9950 418.1968 418.4675 0.0407 -1.0000 -1.0000 5805191 1579697888.80 151.4692 59.9983 32.0000 1.9939 1.9949 418.2076 418.4787 0.0407 -1.0000 -1.0000 5805254 1579697888.90 151.4586 59.9983 32.0000 1.9934 1.9944 418.3347 418.6047 0.0405 -1.0000 -1.0000 5805332 1579697889.00 151.4586 59.9983 32.0000 1.9924 1.9934 418.4503 418.7210 0.0407 -1.0000 -1.0000 5805582 1579697889.10 151.4586 59.9983 32.0000 1.9927 1.9938 418.4379 418.7092 0.0407 -1.0000 -1.0000 5805660 1579697889.20 151.4586 59.9983 32.0000 1.9931 1.9941 418.3020 418.5729 0.0406 -1.0000 -1.0000 5805722 1579697889.30 151.4586 59.9983 32.0000 1.9934 1.9945 418.1953 418.4660 0.0407 -1.0000 -1.0000 5805785 1579697889.40 151.5170 59.9983 32.0000 1.9924 1.9935 418.3576 418.6299 0.0409 -1.0000 -1.0000 5805863 1579697889.50 151.5170 59.9983 32.0000 1.9919 1.9930 418.3943 418.6650 0.0406 -1.0000 -1.0000 5805925 1579697889.60 151.5170 59.9983 32.0000 1.9931 1.9941 418.3482 418.6194 0.0407 -1.0000 -1.0000 5805988 1579697889.70 151.5170 59.9983 32.0000 1.9932 1.9943 418.2158 418.4871 0.0407 -1.0000 -1.0000 5806066 1579697889.80 151.5170 59.9983 32.0000 1.9936 1.9947 418.1411 418.4131 0.0408 -1.0000 -1.0000 5806129 1579697889.90 151.4936 59.9982 32.0000 1.9931 1.9941 418.2339 418.5056 0.0407 -1.0000 -1.0000 5806176 1579697890.00 151.4866 59.9981 32.0000 1.9926 1.9937 418.3257 418.5968 0.0406 -1.0000 -1.0000 5806254 1579697890.10 151.4866 59.9981 32.0000 1.9932 1.9943 418.3226 418.5935 0.0407 -1.0000 -1.0000 5806316 1579697890.20 151.4866 59.9981 32.0000 1.9932 1.9942 418.2230 418.4946 0.0408 -1.0000 -1.0000 5806379 1579697890.30 151.4866 59.9981 32.0000 1.9934 1.9945 418.1544 418.4265 0.0407 -1.0000 -1.0000 5806457 1579697890.40 151.4866 59.9981 32.0000 1.9930 1.9941 418.2507 418.5214 0.0407 -1.0000 -1.0000 5806519 1579697890.50 151.4866 59.9981 32.0000 1.9925 1.9936 418.5064 418.7786 0.0408 -1.0000 -1.0000 5806644 1579697890.60 151.3998 59.9981 32.0000 1.9928 1.9939 418.2975 418.5697 0.0408 -1.0000 -1.0000 5806722 1579697890.70 151.3998 59.9981 32.0000 1.9936 1.9947 418.1231 418.3945 0.0408 -1.0000 -1.0000 5806785 1579697890.80 151.3998 59.9981 32.0000 1.9930 1.9941 418.1600 418.4312 0.0406 -1.0000 -1.0000 5806847 1579697890.90 151.3998 59.9981 32.0000 1.9928 1.9938 418.2034 418.4738 0.0406 -1.0000 -1.0000 5806910 1579697891.00 151.3998 59.9981 32.0000 1.9931 1.9942 418.4033 418.6742 0.0406 -1.0000 -1.0000 5807191 1579697891.10 151.3998 59.9981 32.0000 1.9930 1.9941 418.3882 418.6593 0.0407 -1.0000 -1.0000 5807254 1579697891.20 151.4686 59.9981 32.0000 1.9936 1.9947 418.1134 418.3844 0.0407 -1.0000 -1.0000 5807332 1579697891.30 151.4686 59.9981 32.0000 1.9934 1.9945 418.2317 418.5037 0.0408 -1.0000 -1.0000 5807394 1579697891.40 151.4686 59.9981 32.0000 1.9936 1.9946 418.3187 418.5901 0.0407 -1.0000 -1.0000 5807472 1579697891.50 151.4686 59.9981 32.0000 1.9934 1.9944 418.4048 418.6761 0.0407 -1.0000 -1.0000 5807691 1579697891.60 151.4686 59.9981 32.0000 1.9934 1.9945 418.2320 418.5035 0.0407 -1.0000 -1.0000 5807754 1579697891.70 151.4686 59.9981 32.0000 1.9937 1.9948 418.2845 418.5558 0.0407 -1.0000 -1.0000 5807832 1579697891.80 151.4686 59.9981 32.0000 1.9925 1.9936 418.3756 418.6477 0.0408 -1.0000 -1.0000 5807894 1579697891.90 151.5302 59.9981 32.0000 1.9928 1.9939 418.4657 418.7376 0.0408 -1.0000 -1.0000 5807957 1579697892.00 151.5302 59.9981 32.0000 1.9929 1.9940 418.3342 418.6062 0.0407 -1.0000 -1.0000 5808191 1579697892.10 151.5302 59.9981 32.0000 1.9936 1.9946 418.3520 418.6230 0.0406 -1.0000 -1.0000 5808254 1579697892.20 151.5302 59.9981 32.0000 1.9931 1.9942 418.5609 418.8330 0.0408 -1.0000 -1.0000 5808316 1579697892.30 151.5302 59.9981 32.0000 1.9922 1.9933 418.6334 418.9055 0.0408 -1.0000 -1.0000 5808379 1579697892.40 151.4896 59.9981 32.0000 1.9925 1.9935 418.6441 418.9159 0.0407 -1.0000 -1.0000 5808441 1579697892.50 151.4865 59.9981 32.0000 1.9931 1.9941 418.4612 418.7344 0.0409 -1.0000 -1.0000 5808504 1579697892.60 151.4865 59.9981 32.0000 1.9931 1.9942 418.3069 418.5788 0.0408 -1.0000 -1.0000 5808988 1579697892.70 151.4865 59.9981 32.0000 1.9932 1.9942 418.4774 418.7493 0.0408 -1.0000 -1.0000 5809050 1579697892.80 151.4865 59.9981 32.0000 1.9923 1.9934 418.6266 418.8991 0.0409 -1.0000 -1.0000 5809113 1579697892.90 151.4865 59.9981 32.0000 1.9931 1.9942 418.3697 418.6419 0.0408 -1.0000 -1.0000 5809191 1579697893.00 151.4185 59.9981 32.0000 1.9930 1.9940 418.2693 418.5400 0.0406 -1.0000 -1.0000 5809254 1579697893.10 151.4185 59.9981 32.0000 1.9936 1.9946 418.2158 418.4872 0.0407 -1.0000 -1.0000 5809426 1579697893.20 151.4185 59.9981 32.0000 1.9925 1.9936 418.4085 418.6789 0.0405 -1.0000 -1.0000 5809504 1579697893.30 151.4185 59.9981 32.0000 1.9925 1.9936 418.3945 418.6661 0.0408 -1.0000 -1.0000 5809566 1579697893.40 151.4185 59.9981 32.0000 1.9931 1.9942 418.3515 418.6232 0.0408 -1.0000 -1.0000 5809629 1579697893.50 151.4185 59.9981 32.0000 1.9939 1.9949 418.2662 418.5385 0.0408 -1.0000 -1.0000 5809707 1579697893.60 151.4185 59.9981 32.0000 1.9940 1.9951 418.3231 418.5953 0.0408 -1.0000 -1.0000 5809926 1579697893.70 151.4185 59.9981 32.0000 1.9930 1.9941 418.4368 418.7080 0.0407 -1.0000 -1.0000 5810004 1579697893.80 151.4185 59.9981 32.0000 1.9934 1.9945 418.4510 418.7220 0.0406 -1.0000 -1.0000 5810066 1579697893.90 151.4242 59.9981 32.0000 1.9930 1.9940 418.2964 418.5680 0.0408 -1.0000 -1.0000 5810129 1579697894.00 151.5212 59.9981 32.0000 1.9934 1.9944 418.3811 418.6537 0.0409 -1.0000 -1.0000 5810207 1579697894.10 151.5546 59.9981 32.0000 1.9933 1.9944 418.3624 418.6348 0.0408 -1.0000 -1.0000 5810426 1579697894.20 151.5546 59.9981 32.0000 1.9921 1.9932 418.4092 418.6799 0.0406 -1.0000 -1.0000 5810488 1579697894.30 151.5546 59.9981 32.0000 1.9932 1.9943 418.4351 418.7064 0.0407 -1.0000 -1.0000 5810566 1579697894.40 151.5546 59.9981 32.0000 1.9939 1.9950 418.3259 418.5972 0.0407 -1.0000 -1.0000 5810629 1579697894.50 151.5546 59.9981 32.0000 1.9939 1.9950 418.2644 418.5360 0.0407 -1.0000 -1.0000 5810691 1579697894.60 151.5728 59.9981 32.0000 1.9931 1.9942 418.3932 418.6637 0.0406 -1.0000 -1.0000 5811410 1579697894.70 151.5728 59.9981 32.0000 1.9925 1.9936 418.4743 418.7462 0.0408 -1.0000 -1.0000 5811472 1579697894.80 151.5728 59.9981 32.0000 1.9926 1.9937 418.4225 418.6943 0.0407 -1.0000 -1.0000 5811535 1579697894.90 151.5728 59.9981 32.0000 1.9923 1.9934 418.3702 418.6417 0.0407 -1.0000 -1.0000 5811613 1579697895.00 151.5728 59.9981 32.0000 1.9933 1.9943 418.1262 418.3973 0.0407 -1.0000 -1.0000 5811676 1579697895.10 151.4899 59.9978 32.0000 1.9926 1.9936 418.3057 418.5773 0.0408 -1.0000 -1.0000 5811738 1579697895.20 151.4777 59.9978 32.0000 1.9926 1.9937 418.4385 418.7105 0.0408 -1.0000 -1.0000 5811816 1579697895.30 151.4777 59.9978 32.0000 1.9926 1.9936 418.3433 418.6154 0.0408 -1.0000 -1.0000 5811879 1579697895.40 151.4777 59.9978 32.0000 1.9937 1.9948 418.2388 418.5101 0.0407 -1.0000 -1.0000 5811941 1579697895.50 151.4777 59.9978 32.0000 1.9937 1.9948 418.1573 418.4281 0.0407 -1.0000 -1.0000 5812004 1579697895.60 151.4777 59.9978 32.0000 1.9938 1.9949 418.2131 418.4844 0.0407 -1.0000 -1.0000 5812066 1579697895.70 151.4217 59.9978 32.0000 1.9930 1.9941 418.3983 418.6702 0.0408 -1.0000 -1.0000 5812144 1579697895.80 151.4217 59.9978 32.0000 1.9932 1.9943 418.3596 418.6312 0.0407 -1.0000 -1.0000 5812207 1579697895.90 151.4217 59.9978 32.0000 1.9925 1.9936 418.3083 418.5799 0.0408 -1.0000 -1.0000 5812269 1579697896.00 151.4217 59.9978 32.0000 1.9933 1.9944 418.1600 418.4323 0.0409 -1.0000 -1.0000 5812347 1579697896.10 151.4217 59.9978 32.0000 1.9933 1.9944 418.3401 418.6118 0.0408 -1.0000 -1.0000 5812410 1579697896.20 151.4790 59.9978 32.0000 1.9933 1.9943 418.4656 418.7385 0.0409 -1.0000 -1.0000 5812472 1579697896.30 151.4859 59.9978 32.0000 1.9931 1.9942 418.3379 418.6093 0.0406 -1.0000 -1.0000 5812550 1579697896.40 151.4859 59.9978 32.0000 1.9941 1.9952 418.2902 418.5614 0.0407 -1.0000 -1.0000 5812613 1579697896.50 151.4859 59.9978 32.0000 1.9929 1.9940 418.3284 418.5992 0.0406 -1.0000 -1.0000 5812676 1579697896.60 151.4859 59.9978 32.0000 1.9926 1.9937 418.4826 418.7535 0.0406 -1.0000 -1.0000 5812754 1579697896.70 151.4859 59.9978 32.0000 1.9929 1.9940 418.6217 418.8937 0.0407 -1.0000 -1.0000 5812816 1579697896.80 151.4922 59.9978 32.0000 1.9935 1.9946 418.5405 418.8126 0.0409 -1.0000 -1.0000 5812879 1579697896.90 151.5328 59.9978 32.0000 1.9935 1.9945 418.4857 418.7587 0.0409 -1.0000 -1.0000 5812957 1579697897.00 151.5328 59.9978 32.0000 1.9932 1.9943 418.3304 418.6018 0.0407 -1.0000 -1.0000 5813019 1579697897.10 151.5328 59.9978 32.0000 1.9934 1.9945 418.3470 418.6181 0.0406 -1.0000 -1.0000 5813082 1579697897.20 151.5328 59.9978 32.0000 1.9930 1.9940 418.4969 418.7678 0.0406 -1.0000 -1.0000 5813269 1579697897.30 151.5328 59.9978 32.0000 1.9928 1.9939 418.5163 418.7876 0.0406 -1.0000 -1.0000 5813332 1579697897.40 151.4569 59.9978 32.0000 1.9934 1.9945 418.3830 418.6539 0.0407 -1.0000 -1.0000 5813394 1579697897.50 151.4569 59.9978 32.0000 1.9930 1.9940 418.4054 418.6765 0.0406 -1.0000 -1.0000 5813457 1579697897.60 151.4569 59.9978 32.0000 1.9928 1.9939 418.5486 418.8199 0.0407 -1.0000 -1.0000 5813519 1579697897.70 151.4569 59.9978 32.0000 1.9930 1.9941 418.7059 418.9776 0.0407 -1.0000 -1.0000 5814238 1579697897.80 151.4569 59.9978 32.0000 1.9930 1.9941 418.5561 418.8278 0.0407 -1.0000 -1.0000 5814300 1579697897.90 151.4621 59.9978 32.0000 1.9938 1.9948 418.4311 418.7024 0.0407 -1.0000 -1.0000 5814363 1579697898.00 151.4868 59.9978 32.0000 1.9946 1.9956 418.3839 418.6548 0.0406 -1.0000 -1.0000 5814441 1579697898.10 151.4868 59.9978 32.0000 1.9943 1.9953 418.3206 418.5918 0.0407 -1.0000 -1.0000 5814504 1579697898.20 151.4868 59.9978 32.0000 1.9935 1.9946 418.4219 418.6930 0.0406 -1.0000 -1.0000 5814566 1579697898.30 151.4868 59.9978 32.0000 1.9929 1.9940 418.3742 418.6456 0.0408 -1.0000 -1.0000 5814629 1579697898.40 151.4868 59.9978 32.0000 1.9942 1.9952 418.2999 418.5715 0.0407 -1.0000 -1.0000 5814691 1579697898.50 151.4868 59.9978 32.0000 1.9934 1.9945 418.2803 418.5527 0.0408 -1.0000 -1.0000 5814754 1579697898.60 151.4868 59.9978 32.0000 1.9933 1.9944 418.4463 418.7175 0.0406 -1.0000 -1.0000 5814832 1579697898.70 151.4868 59.9978 32.0000 1.9927 1.9938 418.6005 418.8726 0.0408 -1.0000 -1.0000 5814926 1579697898.80 151.4868 59.9978 32.0000 1.9931 1.9941 418.5066 418.7793 0.0409 -1.0000 -1.0000 5814988 1579697898.90 151.4868 59.9978 32.0000 1.9936 1.9947 418.3018 418.5733 0.0407 -1.0000 -1.0000 5815066 1579697899.00 151.4868 59.9978 32.0000 1.9943 1.9953 418.1033 418.3746 0.0407 -1.0000 -1.0000 5815129 1579697899.10 151.5601 59.9978 32.0000 1.9941 1.9952 418.2642 418.5352 0.0408 -1.0000 -1.0000 5815191 1579697899.20 151.5601 59.9978 32.0000 1.9922 1.9933 418.4222 418.6942 0.0407 -1.0000 -1.0000 5815504 1579697899.30 151.5601 59.9978 32.0000 1.9927 1.9938 418.4151 418.6871 0.0408 -1.0000 -1.0000 5815613 1579697899.40 151.5601 59.9978 32.0000 1.9930 1.9940 418.3021 418.5733 0.0407 -1.0000 -1.0000 5815691 1579697899.50 151.5601 59.9978 32.0000 1.9936 1.9946 418.1661 418.4369 0.0406 -1.0000 -1.0000 5815754 1579697899.60 151.5376 59.9988 32.0000 1.9931 1.9942 418.1285 418.3989 0.0406 -1.0000 -1.0000 5815816 1579697899.70 151.5376 59.9988 32.0000 1.9929 1.9939 418.2821 418.5528 0.0406 -1.0000 -1.0000 5815894 1579697899.80 151.5376 59.9988 32.0000 1.9932 1.9943 418.3436 418.6142 0.0406 -1.0000 -1.0000 5816160 1579697899.90 151.5376 59.9988 32.0000 1.9929 1.9940 418.1147 418.3853 0.0406 -1.0000 -1.0000 5816223 1579697900.00 151.5376 59.9988 32.0000 1.9934 1.9945 418.1084 418.3792 0.0407 -1.0000 -1.0000 5816300 1579697900.10 151.5376 59.9988 32.0000 1.9934 1.9945 418.1114 418.3824 0.0407 -1.0000 -1.0000 5816363 1579697900.20 151.5376 59.9988 32.0000 1.9927 1.9938 418.2539 418.5257 0.0407 -1.0000 -1.0000 5816426 1579697900.30 151.4699 59.9988 32.0000 1.9927 1.9937 418.3420 418.6129 0.0407 -1.0000 -1.0000 5816660 1579697900.40 151.4699 59.9988 32.0000 1.9925 1.9935 418.3163 418.5867 0.0406 -1.0000 -1.0000 5816722 1579697900.50 151.4699 59.9988 32.0000 1.9928 1.9939 418.2316 418.5033 0.0407 -1.0000 -1.0000 5816785 1579697900.60 151.4699 59.9988 32.0000 1.9934 1.9944 418.1065 418.3778 0.0408 -1.0000 -1.0000 5816863 1579697900.70 151.4699 59.9988 32.0000 1.9931 1.9942 418.2357 418.5074 0.0407 -1.0000 -1.0000 5816926 1579697900.80 151.4778 59.9988 32.0000 1.9929 1.9940 418.3705 418.6403 0.0405 -1.0000 -1.0000 5816988 1579697900.90 151.4778 59.9988 32.0000 1.9939 1.9949 418.3075 418.5786 0.0407 -1.0000 -1.0000 5817066 1579697901.00 151.4778 59.9988 32.0000 1.9939 1.9950 418.2726 418.5425 0.0405 -1.0000 -1.0000 5817129 1579697901.10 151.4778 59.9988 32.0000 1.9943 1.9953 418.1496 418.4200 0.0405 -1.0000 -1.0000 5817191 1579697901.20 151.4778 59.9988 32.0000 1.9947 1.9957 418.1689 418.4391 0.0406 -1.0000 -1.0000 5817254 1579697901.30 151.4778 59.9988 32.0000 1.9932 1.9942 418.3104 418.5805 0.0405 -1.0000 -1.0000 5817707 1579697901.40 151.4718 59.9988 32.0000 1.9926 1.9937 418.4042 418.6745 0.0405 -1.0000 -1.0000 5817769 1579697901.50 151.4718 59.9988 32.0000 1.9933 1.9944 418.3644 418.6350 0.0406 -1.0000 -1.0000 5817847 1579697901.60 151.4718 59.9988 32.0000 1.9940 1.9950 418.2560 418.5269 0.0406 -1.0000 -1.0000 5817894 1579697901.70 151.4718 59.9988 32.0000 1.9938 1.9949 418.1796 418.4499 0.0405 -1.0000 -1.0000 5817972 1579697901.80 151.4718 59.9988 32.0000 1.9935 1.9945 418.2857 418.5556 0.0405 -1.0000 -1.0000 5818035 1579697901.90 151.4718 59.9988 32.0000 1.9934 1.9945 418.3880 418.6595 0.0407 -1.0000 -1.0000 5818098 1579697902.00 151.5915 59.9988 32.0000 1.9933 1.9944 418.3125 418.5838 0.0406 -1.0000 -1.0000 5818176 1579697902.10 151.5982 59.9988 32.0000 1.9935 1.9946 418.1678 418.4384 0.0406 -1.0000 -1.0000 5818238 1579697902.20 151.5982 59.9988 32.0000 1.9936 1.9946 418.0528 418.3228 0.0405 -1.0000 -1.0000 5818300 1579697902.30 151.5982 59.9988 32.0000 1.9944 1.9954 418.0919 418.3621 0.0406 -1.0000 -1.0000 5818644 1579697902.40 151.5982 59.9988 32.0000 1.9934 1.9944 418.2705 418.5404 0.0405 -1.0000 -1.0000 5818707 1579697902.50 151.5982 59.9988 32.0000 1.9934 1.9945 418.3372 418.6078 0.0405 -1.0000 -1.0000 5818769 1579697902.60 151.5655 59.9988 32.0000 1.9933 1.9943 418.4258 418.6964 0.0407 -1.0000 -1.0000 5818847 1579697902.70 151.5295 59.9988 32.0000 1.9936 1.9946 418.3920 418.6628 0.0406 -1.0000 -1.0000 5818910 1579697902.80 151.5295 59.9988 32.0000 1.9928 1.9939 418.2426 418.5122 0.0405 -1.0000 -1.0000 5818972 1579697902.90 151.5295 59.9988 32.0000 1.9935 1.9946 418.4418 418.7129 0.0406 -1.0000 -1.0000 5819035 1579697903.00 151.5295 59.9988 32.0000 1.9933 1.9943 418.4560 418.7267 0.0406 -1.0000 -1.0000 5819097 1579697903.10 151.5006 59.9988 32.0000 1.9940 1.9950 418.2347 418.5062 0.0407 -1.0000 -1.0000 5819160 1579697903.20 151.4830 59.9988 32.0000 1.9942 1.9953 418.1816 418.4520 0.0406 -1.0000 -1.0000 5819238 1579697903.30 151.4830 59.9988 32.0000 1.9933 1.9943 418.3405 418.6108 0.0405 -1.0000 -1.0000 5819300 1579697903.40 151.4830 59.9988 32.0000 1.9929 1.9939 418.4451 418.7151 0.0405 -1.0000 -1.0000 5819691 1579697903.50 151.4830 59.9988 32.0000 1.9923 1.9934 418.3779 418.6488 0.0406 -1.0000 -1.0000 5819754 1579697903.60 151.4830 59.9988 32.0000 1.9945 1.9956 418.2538 418.5240 0.0405 -1.0000 -1.0000 5819816 1579697903.70 151.4693 59.9988 32.0000 1.9942 1.9953 418.0943 418.3654 0.0406 -1.0000 -1.0000 5819879 1579697903.80 151.4397 59.9988 32.0000 1.9928 1.9939 418.1653 418.4351 0.0405 -1.0000 -1.0000 5819941 1579697903.90 151.4397 59.9988 32.0000 1.9929 1.9939 418.3181 418.5883 0.0406 -1.0000 -1.0000 5820176 1579697904.00 151.4397 59.9988 32.0000 1.9936 1.9947 418.2955 418.5658 0.0405 -1.0000 -1.0000 5820254 1579697904.10 151.4397 59.9988 32.0000 1.9946 1.9956 418.2323 418.5017 0.0404 -1.0000 -1.0000 5820316 1579697904.20 151.4397 59.9988 32.0000 1.9938 1.9948 418.1776 418.4484 0.0407 -1.0000 -1.0000 5820379 1579697904.30 151.4623 59.9988 32.0000 1.9932 1.9943 418.2249 418.4954 0.0406 -1.0000 -1.0000 5820457 1579697904.40 151.4623 59.9988 32.0000 1.9937 1.9947 418.3254 418.5967 0.0408 -1.0000 -1.0000 5820722 1579697904.50 151.4623 59.9988 32.0000 1.9929 1.9940 418.2785 418.5495 0.0406 -1.0000 -1.0000 5820800 1579697904.60 151.4623 59.9988 32.0000 1.9925 1.9936 418.4067 418.6769 0.0405 -1.0000 -1.0000 5820863 1579697904.70 151.4623 59.9988 32.0000 1.9933 1.9944 418.2514 418.5212 0.0405 -1.0000 -1.0000 5820941 1579697904.80 151.4623 59.9988 32.0000 1.9937 1.9948 418.1558 418.4246 0.0404 -1.0000 -1.0000 5821019 1579697904.90 151.4623 59.9988 32.0000 1.9935 1.9945 418.2249 418.4946 0.0404 -1.0000 -1.0000 5821176 1579697905.00 151.5302 59.9986 32.0000 1.9939 1.9949 418.3164 418.5858 0.0404 -1.0000 -1.0000 5821238 1579697905.10 151.5302 59.9986 32.0000 1.9937 1.9947 418.2193 418.4900 0.0407 -1.0000 -1.0000 5821301 1579697905.20 151.5302 59.9986 32.0000 1.9940 1.9951 418.1682 418.4387 0.0405 -1.0000 -1.0000 5821379 1579697905.30 151.5302 59.9986 32.0000 1.9936 1.9947 418.1588 418.4282 0.0405 -1.0000 -1.0000 5821441 1579697905.40 151.4930 59.9986 32.0000 1.9930 1.9941 418.2598 418.5295 0.0405 -1.0000 -1.0000 5821801 1579697905.50 151.4930 59.9986 32.0000 1.9932 1.9942 418.3549 418.6247 0.0404 -1.0000 -1.0000 5821863 1579697905.60 151.4930 59.9986 32.0000 1.9930 1.9941 418.2560 418.5253 0.0404 -1.0000 -1.0000 5821926 1579697905.70 151.4930 59.9986 32.0000 1.9937 1.9948 418.1992 418.4692 0.0405 -1.0000 -1.0000 5821988 1579697905.80 151.4930 59.9986 32.0000 1.9933 1.9944 418.0934 418.3630 0.0405 -1.0000 -1.0000 5822066 1579697905.90 151.4930 59.9986 32.0000 1.9932 1.9942 418.1801 418.4500 0.0405 -1.0000 -1.0000 5822160 1579697906.00 151.4757 59.9986 32.0000 1.9925 1.9935 418.2379 418.5085 0.0405 -1.0000 -1.0000 5822223 1579697906.10 151.4757 59.9986 32.0000 1.9919 1.9930 418.3638 418.6336 0.0405 -1.0000 -1.0000 5822285 1579697906.20 151.4757 59.9986 32.0000 1.9934 1.9945 418.2414 418.5120 0.0406 -1.0000 -1.0000 5822347 1579697906.30 151.4757 59.9986 32.0000 1.9934 1.9945 418.2070 418.4755 0.0404 -1.0000 -1.0000 5822426 1579697906.40 151.4757 59.9986 32.0000 1.9931 1.9942 418.1789 418.4491 0.0405 -1.0000 -1.0000 5822488 1579697906.50 151.4543 59.9986 32.0000 1.9926 1.9937 418.3071 418.5779 0.0406 -1.0000 -1.0000 5822769 1579697906.60 151.4539 59.9986 32.0000 1.9930 1.9941 418.3553 418.6255 0.0405 -1.0000 -1.0000 5822832 1579697906.70 151.4539 59.9986 32.0000 1.9945 1.9956 418.1994 418.4698 0.0406 -1.0000 -1.0000 5822894 1579697906.80 151.4539 59.9986 32.0000 1.9941 1.9952 418.1854 418.4552 0.0405 -1.0000 -1.0000 5822973 1579697906.90 151.4539 59.9986 32.0000 1.9937 1.9948 418.2823 418.5515 0.0404 -1.0000 -1.0000 5823035 1579697907.00 151.4539 59.9986 32.0000 1.9928 1.9938 418.3750 418.6446 0.0405 -1.0000 -1.0000 5823473 1579697907.10 151.5254 59.9986 32.0000 1.9935 1.9946 418.4608 418.7304 0.0404 -1.0000 -1.0000 5823535 1579697907.20 151.5254 59.9986 32.0000 1.9943 1.9954 418.4355 418.7060 0.0405 -1.0000 -1.0000 5823598 1579697907.30 151.5254 59.9986 32.0000 1.9945 1.9955 418.2962 418.5659 0.0405 -1.0000 -1.0000 5823660 1579697907.40 151.5254 59.9986 32.0000 1.9934 1.9945 418.3447 418.6147 0.0405 -1.0000 -1.0000 5823738 1579697907.50 151.5254 59.9986 32.0000 1.9935 1.9945 418.5017 418.7718 0.0405 -1.0000 -1.0000 5823801 1579697907.60 151.4781 59.9986 32.0000 1.9935 1.9946 418.3964 418.6658 0.0404 -1.0000 -1.0000 5823863 1579697907.70 151.4742 59.9986 32.0000 1.9938 1.9948 418.2425 418.5122 0.0405 -1.0000 -1.0000 5823941 1579697907.80 151.4742 59.9986 32.0000 1.9932 1.9943 418.1396 418.4095 0.0405 -1.0000 -1.0000 5824004 1579697907.90 151.4742 59.9986 32.0000 1.9933 1.9944 418.2539 418.5236 0.0405 -1.0000 -1.0000 5824066 1579697908.00 151.4742 59.9986 32.0000 1.9931 1.9942 418.4319 418.7012 0.0403 -1.0000 -1.0000 5824160 1579697908.10 151.4742 59.9986 32.0000 1.9929 1.9940 418.6032 418.8735 0.0404 -1.0000 -1.0000 5824223 1579697908.20 151.5321 59.9986 32.0000 1.9928 1.9939 418.3109 418.5790 0.0402 -1.0000 -1.0000 5824285 1579697908.30 151.5321 59.9986 32.0000 1.9937 1.9947 418.1998 418.4696 0.0405 -1.0000 -1.0000 5824363 1579697908.40 151.5321 59.9986 32.0000 1.9936 1.9947 418.2671 418.5368 0.0404 -1.0000 -1.0000 5824426 1579697908.50 151.5321 59.9986 32.0000 1.9919 1.9930 418.4187 418.6882 0.0404 -1.0000 -1.0000 5824660 1579697908.60 151.5321 59.9986 32.0000 1.9928 1.9938 418.4382 418.7077 0.0404 -1.0000 -1.0000 5824722 1579697908.70 151.4676 59.9986 32.0000 1.9937 1.9947 418.2092 418.4793 0.0405 -1.0000 -1.0000 5824785 1579697908.80 151.4676 59.9986 32.0000 1.9930 1.9941 418.2130 418.4824 0.0404 -1.0000 -1.0000 5824847 1579697908.90 151.4676 59.9986 32.0000 1.9926 1.9937 418.3291 418.5991 0.0405 -1.0000 -1.0000 5824926 1579697909.00 151.4676 59.9986 32.0000 1.9921 1.9932 418.3466 418.6161 0.0404 -1.0000 -1.0000 5825457 1579697909.10 151.4676 59.9986 32.0000 1.9924 1.9935 418.2635 418.5326 0.0403 -1.0000 -1.0000 5825519 1579697909.20 151.4676 59.9986 32.0000 1.9937 1.9948 418.1469 418.4159 0.0404 -1.0000 -1.0000 5825598 1579697909.30 151.4090 59.9986 32.0000 1.9937 1.9948 418.2011 418.4700 0.0403 -1.0000 -1.0000 5825660 1579697909.40 151.4090 59.9986 32.0000 1.9926 1.9937 418.1326 418.4017 0.0404 -1.0000 -1.0000 5825738 1579697909.50 151.4090 59.9986 32.0000 1.9926 1.9937 418.2256 418.4953 0.0405 -1.0000 -1.0000 5825973 1579697909.60 151.4090 59.9986 32.0000 1.9932 1.9942 418.2372 418.5065 0.0404 -1.0000 -1.0000 5826035 1579697909.70 151.4090 59.9986 32.0000 1.9938 1.9949 418.1239 418.3934 0.0405 -1.0000 -1.0000 5826098 1579697909.80 151.4090 59.9986 32.0000 1.9942 1.9953 418.1344 418.4043 0.0405 -1.0000 -1.0000 5826160 1579697909.90 151.5114 59.9988 32.0000 1.9933 1.9943 418.3529 418.6232 0.0405 -1.0000 -1.0000 5826223 1579697910.00 151.5114 59.9988 32.0000 1.9926 1.9936 418.3711 418.6404 0.0405 -1.0000 -1.0000 5826676 1579697910.10 151.5114 59.9988 32.0000 1.9936 1.9946 418.3294 418.5995 0.0405 -1.0000 -1.0000 5826738 1579697910.20 151.5114 59.9988 32.0000 1.9944 1.9954 418.1555 418.4248 0.0404 -1.0000 -1.0000 5826801 1579697910.30 151.5114 59.9988 32.0000 1.9938 1.9949 418.0551 418.3245 0.0404 -1.0000 -1.0000 5826879 1579697910.40 151.5114 59.9988 32.0000 1.9936 1.9947 418.2261 418.4959 0.0405 -1.0000 -1.0000 5826941 1579697910.50 151.5398 59.9988 32.0000 1.9932 1.9943 418.3656 418.6345 0.0403 -1.0000 -1.0000 5827004 1579697910.60 151.5398 59.9988 32.0000 1.9927 1.9937 418.2829 418.5523 0.0405 -1.0000 -1.0000 5827191 1579697910.70 151.5398 59.9988 32.0000 1.9933 1.9944 418.0447 418.3139 0.0403 -1.0000 -1.0000 5827254 1579697910.80 151.5398 59.9988 32.0000 1.9932 1.9943 418.1340 418.4025 0.0403 -1.0000 -1.0000 5827316 1579697910.90 151.5398 59.9988 32.0000 1.9930 1.9941 418.2409 418.5102 0.0404 -1.0000 -1.0000 5827379 1579697911.00 151.5266 59.9988 32.0000 1.9930 1.9940 418.4463 418.7154 0.0403 -1.0000 -1.0000 5827441 1579697911.10 151.5121 59.9988 32.0000 1.9932 1.9943 418.3424 418.6118 0.0404 -1.0000 -1.0000 5827519 1579697911.20 151.5121 59.9988 32.0000 1.9930 1.9941 418.1529 418.4224 0.0405 -1.0000 -1.0000 5827582 1579697911.30 151.5121 59.9988 32.0000 1.9933 1.9944 418.0909 418.3597 0.0403 -1.0000 -1.0000 5827660 1579697911.40 151.5121 59.9988 32.0000 1.9930 1.9940 418.1950 418.4643 0.0404 -1.0000 -1.0000 5827723 1579697911.50 151.5121 59.9988 32.0000 1.9931 1.9942 418.3086 418.5786 0.0405 -1.0000 -1.0000 5827785 1579697911.60 151.5121 59.9988 32.0000 1.9925 1.9936 418.3587 418.6276 0.0403 -1.0000 -1.0000 5827847 1579697911.70 151.4837 59.9988 32.0000 1.9927 1.9938 418.2230 418.4918 0.0404 -1.0000 -1.0000 5827926 1579697911.80 151.4837 59.9988 32.0000 1.9937 1.9948 418.1247 418.3941 0.0404 -1.0000 -1.0000 5827988 1579697911.90 151.4837 59.9988 32.0000 1.9934 1.9945 418.2714 418.5410 0.0404 -1.0000 -1.0000 5828050 1579697912.00 151.4837 59.9988 32.0000 1.9931 1.9942 418.3603 418.6295 0.0404 -1.0000 -1.0000 5828129 1579697912.10 151.4837 59.9988 32.0000 1.9934 1.9944 418.2581 418.5273 0.0404 -1.0000 -1.0000 5828254 1579697912.20 151.4702 59.9988 32.0000 1.9936 1.9946 418.2208 418.4909 0.0405 -1.0000 -1.0000 5828316 1579697912.30 151.4269 59.9988 32.0000 1.9939 1.9950 418.0909 418.3605 0.0404 -1.0000 -1.0000 5828379 1579697912.40 151.4269 59.9988 32.0000 1.9927 1.9937 418.1865 418.4558 0.0404 -1.0000 -1.0000 5828441 1579697912.50 151.4269 59.9988 32.0000 1.9926 1.9937 418.3047 418.5742 0.0404 -1.0000 -1.0000 5828504 1579697912.60 151.4269 59.9988 32.0000 1.9931 1.9942 418.3497 418.6192 0.0404 -1.0000 -1.0000 5828941 1579697912.70 151.4269 59.9988 32.0000 1.9932 1.9943 418.2651 418.5348 0.0405 -1.0000 -1.0000 5829004 1579697912.80 151.4269 59.9988 32.0000 1.9938 1.9948 418.1835 418.4543 0.0406 -1.0000 -1.0000 5829066 1579697912.90 151.4418 59.9988 32.0000 1.9934 1.9945 418.2626 418.5312 0.0404 -1.0000 -1.0000 5829144 1579697913.00 151.4418 59.9988 32.0000 1.9936 1.9947 418.3817 418.6518 0.0405 -1.0000 -1.0000 5829207 1579697913.10 151.4418 59.9988 32.0000 1.9929 1.9940 418.3935 418.6631 0.0404 -1.0000 -1.0000 5829441 1579697913.20 151.4418 59.9988 32.0000 1.9931 1.9942 418.4113 418.6805 0.0404 -1.0000 -1.0000 5829519 1579697913.30 151.4418 59.9988 32.0000 1.9941 1.9951 418.3114 418.5811 0.0405 -1.0000 -1.0000 5829582 1579697913.40 151.5049 59.9988 32.0000 1.9939 1.9950 418.2009 418.4708 0.0404 -1.0000 -1.0000 5829644 1579697913.50 151.5049 59.9988 32.0000 1.9940 1.9951 418.2807 418.5490 0.0403 -1.0000 -1.0000 5829723 1579697913.60 151.5049 59.9988 32.0000 1.9932 1.9943 418.3045 418.5739 0.0404 -1.0000 -1.0000 5829941 1579697913.70 151.5049 59.9988 32.0000 1.9927 1.9937 418.4410 418.7097 0.0403 -1.0000 -1.0000 5830019 1579697913.80 151.5049 59.9988 32.0000 1.9929 1.9939 418.3666 418.6350 0.0403 -1.0000 -1.0000 5830082 1579697913.90 151.5049 59.9988 32.0000 1.9938 1.9948 418.2245 418.4932 0.0403 -1.0000 -1.0000 5830144 1579697914.00 151.5049 59.9988 32.0000 1.9930 1.9940 418.2612 418.5308 0.0404 -1.0000 -1.0000 5830223 1579697914.10 151.5049 59.9988 32.0000 1.9924 1.9934 418.3666 418.6361 0.0405 -1.0000 -1.0000 5830441 1579697914.20 151.5049 59.9988 32.0000 1.9925 1.9935 418.4282 418.6981 0.0404 -1.0000 -1.0000 5830504 1579697914.30 151.5266 59.9988 32.0000 1.9930 1.9940 418.3556 418.6246 0.0404 -1.0000 -1.0000 5830582 1579697914.40 151.5266 59.9988 32.0000 1.9940 1.9950 418.1159 418.3852 0.0404 -1.0000 -1.0000 5830644 1579697914.50 151.4879 59.9988 32.0000 1.9938 1.9949 418.1887 418.4584 0.0405 -1.0000 -1.0000 5830707 1579697914.60 151.4879 59.9988 32.0000 1.9935 1.9946 418.3075 418.5767 0.0404 -1.0000 -1.0000 5831222 1579697914.70 151.4879 59.9988 32.0000 1.9931 1.9942 418.5365 418.8057 0.0404 -1.0000 -1.0000 5831285 1579697914.80 151.4879 59.9988 32.0000 1.9929 1.9939 418.5311 418.8009 0.0405 -1.0000 -1.0000 5831347 1579697914.90 151.4879 59.9988 32.0000 1.9938 1.9948 418.3901 418.6607 0.0406 -1.0000 -1.0000 5831410 1579697915.00 151.4879 59.9988 32.0000 1.9938 1.9949 418.2399 418.5094 0.0404 -1.0000 -1.0000 5831473 1579697915.10 151.4882 59.9999 32.0000 1.9933 1.9944 418.4395 418.7088 0.0404 -1.0000 -1.0000 5831707 1579697915.20 151.4882 59.9999 32.0000 1.9929 1.9940 418.4808 418.7508 0.0405 -1.0000 -1.0000 5831785 1579697915.30 151.4882 59.9999 32.0000 1.9938 1.9949 418.5117 418.7811 0.0403 -1.0000 -1.0000 5831847 1579697915.40 151.4882 59.9999 32.0000 1.9937 1.9948 418.4417 418.7108 0.0404 -1.0000 -1.0000 5831926 1579697915.50 151.4882 59.9999 32.0000 1.9943 1.9953 418.2225 418.4916 0.0404 -1.0000 -1.0000 5831988 1579697915.60 151.4882 59.9999 32.0000 1.9934 1.9945 418.1961 418.4656 0.0404 -1.0000 -1.0000 5832050 1579697915.70 151.4882 59.9999 32.0000 1.9940 1.9951 418.1073 418.3761 0.0404 -1.0000 -1.0000 5832238 1579697915.80 151.4882 59.9999 32.0000 1.9929 1.9940 418.3485 418.6185 0.0404 -1.0000 -1.0000 5832300 1579697915.90 151.4882 59.9999 32.0000 1.9932 1.9943 418.4591 418.7285 0.0404 -1.0000 -1.0000 5832363 1579697916.00 151.4882 59.9999 32.0000 1.9929 1.9940 418.3619 418.6320 0.0405 -1.0000 -1.0000 5832426 1579697916.10 151.4882 59.9999 32.0000 1.9940 1.9950 418.3799 418.6487 0.0403 -1.0000 -1.0000 5832488 1579697916.20 151.4844 59.9999 32.0000 1.9934 1.9944 418.3374 418.6063 0.0403 -1.0000 -1.0000 5833441 1579697916.30 151.5040 59.9999 32.0000 1.9927 1.9938 418.4368 418.7045 0.0403 -1.0000 -1.0000 5833519 1579697916.40 151.5040 59.9999 32.0000 1.9922 1.9933 418.5944 418.8642 0.0404 -1.0000 -1.0000 5833582 1579697916.50 151.5040 59.9999 32.0000 1.9934 1.9945 418.5010 418.7694 0.0402 -1.0000 -1.0000 5833644 1579697916.60 151.5040 59.9999 32.0000 1.9930 1.9941 418.3458 418.6146 0.0403 -1.0000 -1.0000 5833707 1579697916.70 151.5040 59.9999 32.0000 1.9926 1.9936 418.4849 418.7534 0.0403 -1.0000 -1.0000 5833769 1579697916.80 151.5715 59.9999 32.0000 1.9929 1.9940 418.6016 418.8703 0.0403 -1.0000 -1.0000 5833847 1579697916.90 151.5715 59.9999 32.0000 1.9935 1.9946 418.5564 418.8259 0.0404 -1.0000 -1.0000 5833910 1579697917.00 151.5715 59.9999 32.0000 1.9944 1.9954 418.3391 418.6076 0.0403 -1.0000 -1.0000 5833973 1579697917.10 151.5715 59.9999 32.0000 1.9938 1.9948 418.4455 418.7149 0.0404 -1.0000 -1.0000 5834035 1579697917.20 151.5715 59.9999 32.0000 1.9934 1.9945 418.5168 418.7860 0.0403 -1.0000 -1.0000 5834113 1579697917.30 151.5715 59.9999 32.0000 1.9929 1.9939 418.6097 418.8787 0.0403 -1.0000 -1.0000 5834176 1579697917.40 151.4942 59.9999 32.0000 1.9930 1.9940 418.6470 418.9158 0.0403 -1.0000 -1.0000 5834254 1579697917.50 151.4942 59.9999 32.0000 1.9935 1.9946 418.4194 418.6881 0.0403 -1.0000 -1.0000 5834316 1579697917.60 151.4942 59.9999 32.0000 1.9939 1.9950 418.4754 418.7449 0.0404 -1.0000 -1.0000 5834379 1579697917.70 151.4942 59.9999 32.0000 1.9925 1.9936 418.6198 418.8887 0.0403 -1.0000 -1.0000 5834441 1579697917.80 151.4942 59.9999 32.0000 1.9931 1.9942 418.6561 418.9249 0.0403 -1.0000 -1.0000 5834519 1579697917.90 151.5349 59.9999 32.0000 1.9941 1.9952 418.6637 418.9338 0.0404 -1.0000 -1.0000 5834582 1579697918.00 151.5460 59.9999 32.0000 1.9932 1.9942 418.5074 418.7759 0.0402 -1.0000 -1.0000 5834644 1579697918.10 151.5460 59.9999 32.0000 1.9934 1.9945 418.4713 418.7413 0.0404 -1.0000 -1.0000 5834707 1579697918.20 151.5460 59.9999 32.0000 1.9934 1.9944 418.6272 418.8962 0.0403 -1.0000 -1.0000 5834769 1579697918.30 151.5460 59.9999 32.0000 1.9934 1.9945 418.5705 418.8384 0.0402 -1.0000 -1.0000 5834847 1579697918.40 151.5460 59.9999 32.0000 1.9936 1.9947 418.6719 418.9414 0.0403 -1.0000 -1.0000 5834910 1579697918.50 151.5460 59.9999 32.0000 1.9939 1.9949 418.5726 418.8413 0.0403 -1.0000 -1.0000 5834972 1579697918.60 151.5460 59.9999 32.0000 1.9941 1.9952 418.4669 418.7359 0.0403 -1.0000 -1.0000 5835050 1579697918.70 151.5460 59.9999 32.0000 1.9937 1.9947 418.4304 418.6985 0.0402 -1.0000 -1.0000 5835113 1579697918.80 151.5460 59.9999 32.0000 1.9925 1.9935 418.6398 418.9077 0.0402 -1.0000 -1.0000 5835191 1579697918.90 151.5460 59.9999 32.0000 1.9930 1.9940 418.7008 418.9690 0.0402 -1.0000 -1.0000 5835269 1579697919.00 151.5460 59.9999 32.0000 1.9937 1.9947 418.4816 418.7506 0.0403 -1.0000 -1.0000 5835332 1579697919.10 151.5523 59.9999 32.0000 1.9934 1.9945 418.3733 418.6413 0.0401 -1.0000 -1.0000 5835394 1579697919.20 151.5523 59.9999 32.0000 1.9925 1.9935 418.5630 418.8307 0.0402 -1.0000 -1.0000 5835473 1579697919.30 151.5523 59.9999 32.0000 1.9931 1.9941 418.6554 418.9240 0.0403 -1.0000 -1.0000 5835941 1579697919.40 151.5523 59.9999 32.0000 1.9927 1.9938 418.5142 418.7831 0.0403 -1.0000 -1.0000 5836019 1579697919.50 151.5523 59.9999 32.0000 1.9925 1.9936 418.4714 418.7401 0.0403 -1.0000 -1.0000 5836082 1579697919.60 151.5424 59.9999 32.0000 1.9928 1.9939 418.2816 418.5502 0.0402 -1.0000 -1.0000 5836144 1579697919.70 151.4904 59.9998 32.0000 1.9929 1.9940 418.4285 418.6965 0.0402 -1.0000 -1.0000 5836223 1579697919.80 151.4904 59.9998 32.0000 1.9929 1.9939 418.5965 418.8644 0.0402 -1.0000 -1.0000 5836285 1579697919.90 151.4904 59.9998 32.0000 1.9940 1.9950 418.5181 418.7866 0.0403 -1.0000 -1.0000 5836347 1579697920.00 151.4904 59.9998 32.0000 1.9933 1.9943 418.3831 418.6522 0.0403 -1.0000 -1.0000 5836410 1579697920.10 151.4904 59.9998 32.0000 1.9937 1.9948 418.3294 418.5967 0.0401 -1.0000 -1.0000 5836472 1579697920.20 151.4904 59.9998 32.0000 1.9938 1.9948 418.2779 418.5456 0.0402 -1.0000 -1.0000 5836535 1579697920.30 151.4612 59.9998 32.0000 1.9927 1.9937 418.4363 418.7046 0.0402 -1.0000 -1.0000 5837176 1579697920.40 151.4571 59.9998 32.0000 1.9932 1.9942 418.5947 418.8638 0.0403 -1.0000 -1.0000 5837238 1579697920.50 151.4571 59.9998 32.0000 1.9938 1.9948 418.3023 418.5708 0.0403 -1.0000 -1.0000 5837301 1579697920.60 151.4571 59.9998 32.0000 1.9939 1.9950 418.2901 418.5590 0.0403 -1.0000 -1.0000 5837379 1579697920.70 151.4571 59.9998 32.0000 1.9940 1.9951 418.4118 418.6804 0.0403 -1.0000 -1.0000 5837441 1579697920.80 151.4571 59.9998 32.0000 1.9931 1.9942 418.4298 418.6978 0.0402 -1.0000 -1.0000 5837504 1579697920.90 151.4655 59.9998 32.0000 1.9930 1.9940 418.3803 418.6487 0.0403 -1.0000 -1.0000 5837582 1579697921.00 151.4823 59.9998 32.0000 1.9939 1.9950 418.1226 418.3913 0.0403 -1.0000 -1.0000 5837644 1579697921.10 151.4823 59.9998 32.0000 1.9930 1.9940 418.2258 418.4936 0.0402 -1.0000 -1.0000 5837707 1579697921.20 151.4823 59.9998 32.0000 1.9925 1.9935 418.4121 418.6802 0.0403 -1.0000 -1.0000 5837770 1579697921.30 151.4823 59.9998 32.0000 1.9932 1.9942 418.5467 418.8154 0.0403 -1.0000 -1.0000 5837832 1579697921.40 151.4823 59.9998 32.0000 1.9935 1.9946 418.5481 418.8173 0.0403 -1.0000 -1.0000 5837910 1579697921.50 151.5698 59.9998 32.0000 1.9938 1.9948 418.4411 418.7090 0.0402 -1.0000 -1.0000 5837973 1579697921.60 151.5698 59.9998 32.0000 1.9936 1.9946 418.4003 418.6685 0.0402 -1.0000 -1.0000 5838035 1579697921.70 151.5698 59.9998 32.0000 1.9939 1.9950 418.5530 418.8212 0.0402 -1.0000 -1.0000 5838113 1579697921.80 151.5698 59.9998 32.0000 1.9929 1.9939 418.5762 418.8444 0.0402 -1.0000 -1.0000 5838176 1579697921.90 151.5698 59.9998 32.0000 1.9936 1.9947 418.4700 418.7391 0.0404 -1.0000 -1.0000 5838238 1579697922.00 151.5173 59.9998 32.0000 1.9940 1.9951 418.5604 418.8289 0.0402 -1.0000 -1.0000 5838301 1579697922.10 151.4845 59.9998 32.0000 1.9936 1.9947 418.6159 418.8839 0.0402 -1.0000 -1.0000 5838363 1579697922.20 151.4845 59.9998 32.0000 1.9928 1.9938 418.7251 418.9938 0.0403 -1.0000 -1.0000 5838426 1579697922.30 151.4845 59.9998 32.0000 1.9930 1.9941 418.8116 419.0805 0.0403 -1.0000 -1.0000 5838504 1579697922.40 151.4845 59.9998 32.0000 1.9933 1.9944 418.8031 419.0702 0.0400 -1.0000 -1.0000 5838566 1579697922.50 151.4845 59.9998 32.0000 1.9939 1.9949 418.7537 419.0222 0.0402 -1.0000 -1.0000 5838629 1579697922.60 151.4845 59.9998 32.0000 1.9938 1.9948 418.6297 418.8976 0.0402 -1.0000 -1.0000 5838707 1579697922.70 151.4845 59.9998 32.0000 1.9935 1.9945 418.6196 418.8880 0.0402 -1.0000 -1.0000 5838769 1579697922.80 151.4845 59.9998 32.0000 1.9939 1.9949 418.7588 419.0274 0.0403 -1.0000 -1.0000 5838832 1579697922.90 151.4845 59.9998 32.0000 1.9930 1.9940 418.8194 419.0884 0.0403 -1.0000 -1.0000 5839019 1579697923.00 151.4845 59.9998 32.0000 1.9936 1.9946 418.6462 418.9143 0.0401 -1.0000 -1.0000 5839082 1579697923.10 151.4728 59.9998 32.0000 1.9937 1.9947 418.4911 418.7575 0.0400 -1.0000 -1.0000 5839144 1579697923.20 151.4705 59.9998 32.0000 1.9936 1.9947 418.5848 418.8525 0.0402 -1.0000 -1.0000 5839222 1579697923.30 151.4705 59.9998 32.0000 1.9932 1.9942 418.8522 419.1208 0.0403 -1.0000 -1.0000 5839285 1579697923.40 151.4705 59.9998 32.0000 1.9936 1.9946 418.8107 419.0794 0.0402 -1.0000 -1.0000 5839723 1579697923.50 151.4705 59.9998 32.0000 1.9941 1.9951 418.8032 419.0713 0.0402 -1.0000 -1.0000 5839785 1579697923.60 151.4705 59.9998 32.0000 1.9935 1.9945 418.6758 418.9434 0.0401 -1.0000 -1.0000 5839847 1579697923.70 151.5466 59.9998 32.0000 1.9938 1.9949 418.5267 418.7946 0.0401 -1.0000 -1.0000 5839926 1579697923.80 151.5466 59.9998 32.0000 1.9936 1.9947 418.5962 418.8637 0.0402 -1.0000 -1.0000 5839988 1579697923.90 151.5466 59.9998 32.0000 1.9932 1.9943 418.7615 419.0309 0.0404 -1.0000 -1.0000 5840223 1579697924.00 151.5466 59.9998 32.0000 1.9926 1.9937 418.6827 418.9515 0.0403 -1.0000 -1.0000 5840301 1579697924.10 151.5466 59.9998 32.0000 1.9943 1.9953 418.5021 418.7701 0.0402 -1.0000 -1.0000 5840363 1579697924.20 151.5466 59.9998 32.0000 1.9930 1.9941 418.4886 418.7569 0.0402 -1.0000 -1.0000 5840426 1579697924.30 151.5116 59.9998 32.0000 1.9932 1.9943 418.6893 418.9575 0.0402 -1.0000 -1.0000 5840488 1579697924.40 151.5116 59.9998 32.0000 1.9929 1.9940 418.7092 418.9777 0.0402 -1.0000 -1.0000 5840722 1579697924.50 151.5116 59.9998 32.0000 1.9934 1.9945 418.5988 418.8676 0.0403 -1.0000 -1.0000 5840785 1579697924.60 151.5116 59.9998 32.0000 1.9935 1.9946 418.5030 418.7719 0.0402 -1.0000 -1.0000 5840863 1579697924.70 151.5116 59.9998 32.0000 1.9940 1.9951 418.4453 418.7135 0.0402 -1.0000 -1.0000 5840926 1579697924.80 151.4823 60.0002 32.0000 1.9930 1.9940 418.6223 418.8907 0.0403 -1.0000 -1.0000 5840988 1579697924.90 151.4542 60.0005 32.0000 1.9925 1.9936 418.7394 419.0080 0.0402 -1.0000 -1.0000 5841066 1579697925.00 151.4542 60.0005 32.0000 1.9938 1.9949 418.7658 419.0338 0.0402 -1.0000 -1.0000 5841207 1579697925.10 151.4542 60.0005 32.0000 1.9944 1.9954 418.6239 418.8924 0.0402 -1.0000 -1.0000 5841269 1579697925.20 151.4542 60.0005 32.0000 1.9932 1.9942 418.6195 418.8878 0.0402 -1.0000 -1.0000 5841347 1579697925.30 151.4542 60.0005 32.0000 1.9928 1.9939 418.6590 418.9277 0.0403 -1.0000 -1.0000 5841410 1579697925.40 151.4802 60.0005 32.0000 1.9927 1.9938 418.6191 418.8880 0.0403 -1.0000 -1.0000 5841473 1579697925.50 151.4802 60.0005 32.0000 1.9938 1.9948 418.5969 418.8654 0.0402 -1.0000 -1.0000 5841707 1579697925.60 151.4802 60.0005 32.0000 1.9945 1.9956 418.5105 418.7796 0.0404 -1.0000 -1.0000 5841770 1579697925.70 151.4802 60.0005 32.0000 1.9939 1.9950 418.5375 418.8071 0.0404 -1.0000 -1.0000 5841847 1579697925.80 151.4802 60.0005 32.0000 1.9938 1.9948 418.7260 418.9944 0.0402 -1.0000 -1.0000 5841910 1579697925.90 151.5048 60.0005 32.0000 1.9942 1.9953 418.6856 418.9543 0.0403 -1.0000 -1.0000 5841973 1579697926.00 151.5139 60.0005 32.0000 1.9942 1.9953 418.7421 419.0102 0.0403 -1.0000 -1.0000 5842504 1579697926.10 151.5139 60.0005 32.0000 1.9936 1.9947 418.3999 418.6685 0.0402 -1.0000 -1.0000 5842566 1579697926.20 151.5139 60.0005 32.0000 1.9939 1.9950 418.3752 418.6436 0.0403 -1.0000 -1.0000 5842629 1579697926.30 151.5139 60.0005 32.0000 1.9934 1.9945 418.7470 419.0160 0.0403 -1.0000 -1.0000 5842707 1579697926.40 151.5139 60.0005 32.0000 1.9937 1.9948 418.5662 418.8347 0.0402 -1.0000 -1.0000 5842770 1579697926.50 151.5510 60.0005 32.0000 1.9940 1.9950 418.5151 418.7840 0.0404 -1.0000 -1.0000 5842941 1579697926.60 151.5580 60.0005 32.0000 1.9938 1.9949 418.3189 418.5865 0.0402 -1.0000 -1.0000 5843004 1579697926.70 151.5580 60.0005 32.0000 1.9935 1.9946 418.6611 418.9295 0.0402 -1.0000 -1.0000 5843066 1579697926.80 151.5580 60.0005 32.0000 1.9928 1.9938 418.6773 418.9455 0.0402 -1.0000 -1.0000 5843129 1579697926.90 151.5580 60.0005 32.0000 1.9927 1.9937 418.5843 418.8521 0.0402 -1.0000 -1.0000 5843207 1579697927.00 151.5580 60.0005 32.0000 1.9934 1.9945 418.4939 418.7632 0.0403 -1.0000 -1.0000 5843270 1579697927.10 151.5120 60.0005 32.0000 1.9930 1.9940 418.4551 418.7235 0.0403 -1.0000 -1.0000 5843332 1579697927.20 151.5120 60.0005 32.0000 1.9934 1.9945 418.7068 418.9769 0.0405 -1.0000 -1.0000 5843410 1579697927.30 151.5120 60.0005 32.0000 1.9938 1.9949 418.7348 419.0038 0.0402 -1.0000 -1.0000 5843473 1579697927.40 151.5120 60.0005 32.0000 1.9930 1.9941 418.4796 418.7484 0.0404 -1.0000 -1.0000 5843535 1579697927.50 151.5120 60.0005 32.0000 1.9941 1.9951 418.4099 418.6795 0.0405 -1.0000 -1.0000 5844223 1579697927.60 151.4993 60.0005 32.0000 1.9931 1.9942 418.4425 418.7123 0.0404 -1.0000 -1.0000 5844300 1579697927.70 151.4987 60.0005 32.0000 1.9934 1.9945 418.5028 418.7718 0.0403 -1.0000 -1.0000 5844363 1579697927.80 151.4987 60.0005 32.0000 1.9928 1.9938 418.5277 418.7974 0.0404 -1.0000 -1.0000 5844425 1579697927.90 151.4987 60.0005 32.0000 1.9932 1.9943 418.5102 418.7789 0.0402 -1.0000 -1.0000 5844488 1579697928.00 151.4987 60.0005 32.0000 1.9941 1.9952 418.3850 418.6529 0.0402 -1.0000 -1.0000 5844566 1579697928.10 151.4987 60.0005 32.0000 1.9942 1.9952 418.3175 418.5863 0.0403 -1.0000 -1.0000 5844629 1579697928.20 151.5001 60.0005 32.0000 1.9929 1.9939 418.5995 418.8688 0.0404 -1.0000 -1.0000 5844691 1579697928.30 151.5152 60.0005 32.0000 1.9937 1.9948 418.5704 418.8400 0.0404 -1.0000 -1.0000 5844754 1579697928.40 151.5152 60.0005 32.0000 1.9934 1.9945 418.5033 418.7730 0.0404 -1.0000 -1.0000 5844816 1579697928.50 151.5152 60.0005 32.0000 1.9936 1.9946 418.4142 418.6826 0.0403 -1.0000 -1.0000 5844879 1579697928.60 151.5152 60.0005 32.0000 1.9939 1.9949 418.4386 418.7069 0.0402 -1.0000 -1.0000 5844957 1579697928.70 151.5152 60.0005 32.0000 1.9934 1.9945 418.5373 418.8070 0.0404 -1.0000 -1.0000 5845019 1579697928.80 151.9872 60.0005 32.0000 1.9939 1.9949 418.5702 418.8394 0.0403 -1.0000 -1.0000 5845082 1579697928.90 151.9872 60.0005 32.0000 1.9940 1.9951 418.3214 418.5899 0.0403 -1.0000 -1.0000 5845160 1579697929.00 151.9872 60.0005 32.0000 1.9934 1.9945 418.2877 418.5575 0.0405 -1.0000 -1.0000 5845222 1579697929.10 151.9872 60.0005 32.0000 1.9923 1.9934 418.5299 418.8000 0.0405 -1.0000 -1.0000 5845832 1579697929.20 151.9872 60.0005 32.0000 1.9933 1.9944 418.5325 418.8027 0.0405 -1.0000 -1.0000 5845910 1579697929.30 151.9872 60.0005 32.0000 1.9939 1.9950 418.4101 418.6797 0.0404 -1.0000 -1.0000 5845973 1579697929.40 151.9872 60.0005 32.0000 1.9941 1.9951 418.3212 418.5901 0.0404 -1.0000 -1.0000 5846050 1579697929.50 151.9872 60.0005 32.0000 1.9953 1.9963 418.3448 418.6144 0.0404 -1.0000 -1.0000 5846113 1579697929.60 151.9872 60.0005 32.0000 1.9960 1.9970 418.3999 418.6689 0.0404 -1.0000 -1.0000 5846191 1579697929.70 151.9872 60.0005 32.0000 1.9967 1.9978 418.7144 418.9842 0.0405 -1.0000 -1.0000 5846270 1579697929.80 151.9872 60.0005 32.0000 1.9970 1.9980 418.6473 418.9168 0.0404 -1.0000 -1.0000 5846332 1579697929.90 151.9872 60.0005 32.0000 1.9969 1.9980 418.7124 418.9825 0.0404 -1.0000 -1.0000 5846394 1579697930.00 151.9017 59.9998 32.0000 1.9970 1.9980 418.6480 418.9177 0.0405 -1.0000 -1.0000 5846472 1579697930.10 151.8979 59.9998 32.0000 1.9952 1.9963 418.7525 419.0222 0.0404 -1.0000 -1.0000 5846535 1579697930.20 151.8979 59.9998 32.0000 1.9948 1.9959 418.9046 419.1739 0.0404 -1.0000 -1.0000 5846582 1579697930.30 151.8979 59.9998 32.0000 1.9956 1.9967 418.7977 419.0672 0.0404 -1.0000 -1.0000 5846660 1579697930.40 151.8979 59.9998 32.0000 1.9972 1.9982 418.6272 418.8968 0.0404 -1.0000 -1.0000 5846722 1579697930.50 151.8979 59.9998 32.0000 1.9970 1.9980 418.5942 418.8638 0.0405 -1.0000 -1.0000 5846785 1579697930.60 151.9872 59.9998 32.0000 1.9964 1.9974 418.6688 418.9388 0.0404 -1.0000 -1.0000 5846863 1579697930.70 151.9930 59.9998 32.0000 1.9958 1.9969 418.8082 419.0792 0.0406 -1.0000 -1.0000 5846926 1579697930.80 151.9930 59.9998 32.0000 1.9967 1.9978 418.5492 418.8185 0.0404 -1.0000 -1.0000 5846988 1579697930.90 151.9930 59.9998 32.0000 1.9967 1.9978 418.5349 418.8046 0.0404 -1.0000 -1.0000 5847050 1579697931.00 151.9930 59.9998 32.0000 1.9959 1.9970 418.5728 418.8434 0.0406 -1.0000 -1.0000 5847113 1579697931.10 151.9930 59.9998 32.0000 1.9960 1.9971 418.6523 418.9225 0.0405 -1.0000 -1.0000 5847754 1579697931.20 151.9930 59.9998 32.0000 1.9960 1.9971 418.4978 418.7677 0.0404 -1.0000 -1.0000 5847832 1579697931.30 151.9930 59.9998 32.0000 1.9969 1.9980 418.4893 418.7595 0.0406 -1.0000 -1.0000 5847894 1579697931.40 151.9930 59.9998 32.0000 1.9968 1.9979 418.4797 418.7486 0.0404 -1.0000 -1.0000 5847957 1579697931.50 151.9930 59.9998 32.0000 1.9965 1.9976 418.3912 418.6601 0.0403 -1.0000 -1.0000 5848020 1579697931.60 151.9930 59.9998 32.0000 1.9952 1.9963 418.5628 418.8323 0.0404 -1.0000 -1.0000 5848082 1579697931.70 152.0139 59.9998 32.0000 1.9955 1.9966 418.6541 418.9245 0.0404 -1.0000 -1.0000 5848160 1579697931.80 152.0139 59.9998 32.0000 1.9956 1.9967 418.6744 418.9437 0.0404 -1.0000 -1.0000 5848223 1579697931.90 152.0139 59.9998 32.0000 1.9967 1.9978 418.4918 418.7610 0.0404 -1.0000 -1.0000 5848285 1579697932.00 152.0139 59.9998 32.0000 1.9960 1.9971 418.5823 418.8520 0.0404 -1.0000 -1.0000 5848363 1579697932.10 152.0139 59.9998 32.0000 1.9964 1.9975 418.6865 418.9561 0.0404 -1.0000 -1.0000 5848488 1579697932.20 152.0139 59.9998 32.0000 1.9974 1.9984 418.6501 418.9198 0.0404 -1.0000 -1.0000 5848550 1579697932.30 152.0139 59.9998 32.0000 1.9977 1.9988 418.5430 418.8131 0.0405 -1.0000 -1.0000 5848613 1579697932.40 151.8761 59.9998 32.0000 1.9977 1.9988 418.5119 418.7811 0.0403 -1.0000 -1.0000 5848676 1579697932.50 151.8761 59.9998 32.0000 1.9971 1.9981 418.5529 418.8230 0.0405 -1.0000 -1.0000 5848738 1579697932.60 151.8761 59.9998 32.0000 1.9960 1.9971 418.6680 418.9382 0.0405 -1.0000 -1.0000 5848816 1579697932.70 151.8761 59.9998 32.0000 1.9958 1.9969 418.7797 419.0500 0.0405 -1.0000 -1.0000 5849035 1579697932.80 151.8761 59.9998 32.0000 1.9960 1.9970 418.7542 419.0249 0.0406 -1.0000 -1.0000 5849097 1579697932.90 151.8761 59.9998 32.0000 1.9969 1.9980 418.5567 418.8261 0.0403 -1.0000 -1.0000 5849176 1579697933.00 151.8761 59.9998 32.0000 1.9965 1.9975 418.6094 418.8781 0.0403 -1.0000 -1.0000 5849238 1579697933.10 151.8761 59.9998 32.0000 1.9954 1.9965 418.6784 418.9483 0.0404 -1.0000 -1.0000 5849300 1579697933.20 151.8761 59.9998 32.0000 1.9962 1.9973 418.6782 418.9479 0.0405 -1.0000 -1.0000 5849738 1579697933.30 151.8761 59.9998 32.0000 1.9955 1.9965 418.5678 418.8383 0.0405 -1.0000 -1.0000 5849801 1579697933.40 151.8761 59.9998 32.0000 1.9953 1.9964 418.4154 418.6853 0.0405 -1.0000 -1.0000 5849879 1579697933.50 151.7315 59.9998 32.0000 1.9949 1.9959 418.5420 418.8118 0.0405 -1.0000 -1.0000 5849941 1579697933.60 151.7315 59.9998 32.0000 1.9940 1.9950 418.5581 418.8278 0.0404 -1.0000 -1.0000 5850004 1579697933.70 151.7315 59.9998 32.0000 1.9938 1.9949 418.6362 418.9056 0.0404 -1.0000 -1.0000 5850238 1579697933.80 151.7315 59.9998 32.0000 1.9941 1.9952 418.5962 418.8660 0.0405 -1.0000 -1.0000 5850300 1579697933.90 151.7315 59.9998 32.0000 1.9947 1.9957 418.3438 418.6139 0.0405 -1.0000 -1.0000 5850363 1579697934.00 151.7315 59.9998 32.0000 1.9953 1.9964 418.5618 418.8319 0.0405 -1.0000 -1.0000 5850441 1579697934.10 151.6520 59.9998 32.0000 1.9947 1.9957 418.6835 418.9534 0.0405 -1.0000 -1.0000 5850504 1579697934.20 151.5801 59.9998 32.0000 1.9944 1.9955 418.7139 418.9843 0.0405 -1.0000 -1.0000 5850722 1579697934.30 151.5801 59.9998 32.0000 1.9941 1.9951 418.6897 418.9596 0.0404 -1.0000 -1.0000 5850800 1579697934.40 151.5801 59.9998 32.0000 1.9948 1.9958 418.6193 418.8891 0.0405 -1.0000 -1.0000 5850863 1579697934.50 151.5801 59.9998 32.0000 1.9944 1.9955 418.8265 419.0973 0.0406 -1.0000 -1.0000 5850925 1579697934.60 151.6220 59.9993 32.0000 1.9941 1.9952 418.8980 419.1677 0.0404 -1.0000 -1.0000 5850988 1579697934.70 151.6325 59.9992 32.0000 1.9939 1.9949 418.7711 419.0417 0.0406 -1.0000 -1.0000 5851723 1579697934.80 151.6325 59.9992 32.0000 1.9946 1.9957 418.6083 418.8786 0.0405 -1.0000 -1.0000 5851801 1579697934.90 151.6325 59.9992 32.0000 1.9944 1.9955 418.6249 418.8956 0.0405 -1.0000 -1.0000 5851879 1579697935.00 151.6325 59.9992 32.0000 1.9943 1.9953 418.5855 418.8557 0.0405 -1.0000 -1.0000 5851941 1579697935.10 151.6325 59.9992 32.0000 1.9944 1.9955 418.6476 418.9181 0.0405 -1.0000 -1.0000 5852004 1579697935.20 151.6328 59.9992 32.0000 1.9939 1.9949 418.6615 418.9316 0.0405 -1.0000 -1.0000 5852066 1579697935.30 151.6328 59.9992 32.0000 1.9940 1.9951 418.4937 418.7635 0.0404 -1.0000 -1.0000 5852129 1579697935.40 151.6328 59.9992 32.0000 1.9931 1.9942 418.6234 418.8922 0.0403 -1.0000 -1.0000 5852207 1579697935.50 151.6328 59.9992 32.0000 1.9931 1.9941 418.7835 419.0544 0.0405 -1.0000 -1.0000 5852270 1579697935.60 151.6328 59.9992 32.0000 1.9942 1.9952 418.6270 418.8964 0.0403 -1.0000 -1.0000 5852332 1579697935.70 151.6328 59.9992 32.0000 1.9937 1.9948 418.4928 418.7632 0.0406 -1.0000 -1.0000 5852410 1579697935.80 151.6328 59.9992 32.0000 1.9936 1.9946 418.3924 418.6618 0.0403 -1.0000 -1.0000 5852472 1579697935.90 151.5249 59.9992 32.0000 1.9943 1.9953 418.4789 418.7483 0.0405 -1.0000 -1.0000 5852535 1579697936.00 151.5249 59.9992 32.0000 1.9929 1.9940 418.5716 418.8427 0.0406 -1.0000 -1.0000 5852613 1579697936.10 151.5249 59.9992 32.0000 1.9938 1.9948 418.6201 418.8903 0.0405 -1.0000 -1.0000 5852660 1579697936.20 151.5249 59.9992 32.0000 1.9938 1.9948 418.4951 418.7646 0.0404 -1.0000 -1.0000 5852722 1579697936.30 151.5249 59.9992 32.0000 1.9942 1.9952 418.3101 418.5796 0.0404 -1.0000 -1.0000 5852801 1579697936.40 151.5144 59.9992 32.0000 1.9938 1.9948 418.7238 418.9923 0.0403 -1.0000 -1.0000 5852863 1579697936.50 151.5031 59.9992 32.0000 1.9938 1.9949 418.6220 418.8927 0.0407 -1.0000 -1.0000 5852925 1579697936.60 151.5031 59.9992 32.0000 1.9941 1.9952 418.5557 418.8255 0.0404 -1.0000 -1.0000 5853004 1579697936.70 151.5031 59.9992 32.0000 1.9950 1.9961 418.4475 418.7167 0.0404 -1.0000 -1.0000 5853066 1579697936.80 151.5031 59.9992 32.0000 1.9945 1.9956 418.4523 418.7213 0.0403 -1.0000 -1.0000 5853129 1579697936.90 151.5031 59.9992 32.0000 1.9942 1.9953 418.5714 418.8420 0.0406 -1.0000 -1.0000 5853191 1579697937.00 151.5031 59.9992 32.0000 1.9941 1.9951 418.6279 418.8982 0.0405 -1.0000 -1.0000 5853254 1579697937.10 151.5031 59.9992 32.0000 1.9939 1.9950 418.5715 418.8422 0.0406 -1.0000 -1.0000 5853316 1579697937.20 151.5031 59.9992 32.0000 1.9939 1.9949 418.5395 418.8095 0.0404 -1.0000 -1.0000 5853394 1579697937.30 151.5031 59.9992 32.0000 1.9938 1.9949 418.4445 418.7139 0.0404 -1.0000 -1.0000 5853738 1579697937.40 151.5031 59.9992 32.0000 1.9942 1.9952 418.3382 418.6064 0.0402 -1.0000 -1.0000 5853816 1579697937.50 151.5343 59.9992 32.0000 1.9929 1.9940 418.6780 418.9481 0.0404 -1.0000 -1.0000 5853879 1579697937.60 151.5394 59.9992 32.0000 1.9933 1.9944 418.7704 419.0398 0.0404 -1.0000 -1.0000 5853941 1579697937.70 151.5394 59.9992 32.0000 1.9939 1.9950 418.6811 418.9510 0.0404 -1.0000 -1.0000 5854020 1579697937.80 151.5394 59.9992 32.0000 1.9937 1.9947 418.5440 418.8142 0.0405 -1.0000 -1.0000 5854207 1579697937.90 151.5394 59.9992 32.0000 1.9930 1.9941 418.6338 418.9032 0.0404 -1.0000 -1.0000 5854270 1579697938.00 151.5394 59.9992 32.0000 1.9926 1.9937 418.7590 419.0288 0.0404 -1.0000 -1.0000 5854347 1579697938.10 151.5391 59.9992 32.0000 1.9931 1.9941 418.8080 419.0776 0.0404 -1.0000 -1.0000 5854410 1579697938.20 151.5304 59.9992 32.0000 1.9929 1.9940 418.6590 418.9277 0.0402 -1.0000 -1.0000 5854472 1579697938.30 151.5304 59.9992 32.0000 1.9936 1.9947 418.5697 418.8401 0.0406 -1.0000 -1.0000 5854722 1579697938.40 151.5304 59.9992 32.0000 1.9936 1.9947 418.4564 418.7257 0.0404 -1.0000 -1.0000 5854785 1579697938.50 151.5304 59.9992 32.0000 1.9925 1.9936 418.4853 418.7543 0.0402 -1.0000 -1.0000 5854847 1579697938.60 151.5304 59.9992 32.0000 1.9922 1.9933 418.7200 418.9901 0.0405 -1.0000 -1.0000 5854925 1579697938.70 151.4560 59.9992 32.0000 1.9926 1.9936 418.6537 418.9234 0.0404 -1.0000 -1.0000 5854988 1579697938.80 151.4391 59.9992 32.0000 1.9936 1.9946 418.5107 418.7801 0.0404 -1.0000 -1.0000 5855207 1579697938.90 151.4391 59.9992 32.0000 1.9936 1.9947 418.5080 418.7772 0.0404 -1.0000 -1.0000 5855285 1579697939.00 151.4391 59.9992 32.0000 1.9930 1.9941 418.6244 418.8936 0.0403 -1.0000 -1.0000 5855347 1579697939.10 151.4391 59.9992 32.0000 1.9930 1.9941 418.7561 419.0255 0.0404 -1.0000 -1.0000 5855410 1579697939.20 151.4428 59.9992 32.0000 1.9931 1.9941 418.7894 419.0597 0.0405 -1.0000 -1.0000 5855488 1579697939.30 151.5023 59.9992 32.0000 1.9947 1.9958 418.5961 418.8658 0.0404 -1.0000 -1.0000 5855550 1579697939.40 151.5023 59.9992 32.0000 1.9943 1.9954 418.6347 418.9041 0.0404 -1.0000 -1.0000 5856488 1579697939.50 151.5023 59.9992 32.0000 1.9940 1.9950 418.7360 419.0064 0.0404 -1.0000 -1.0000 5856550 1579697939.60 151.5023 59.9992 32.0000 1.9930 1.9940 418.8452 419.1147 0.0405 -1.0000 -1.0000 5856613 1579697939.70 151.5023 59.9992 32.0000 1.9932 1.9942 418.7143 418.9843 0.0404 -1.0000 -1.0000 5856691 1579697939.80 151.4519 59.9997 32.0000 1.9935 1.9945 418.5579 418.8283 0.0405 -1.0000 -1.0000 5856754 1579697939.90 151.4519 59.9997 32.0000 1.9933 1.9944 418.6374 418.9063 0.0403 -1.0000 -1.0000 5856816 1579697940.00 151.4519 59.9997 32.0000 1.9927 1.9938 418.7233 418.9932 0.0405 -1.0000 -1.0000 5856894 1579697940.10 151.4519 59.9997 32.0000 1.9930 1.9940 418.6524 418.9213 0.0403 -1.0000 -1.0000 5856957 1579697940.20 151.4519 59.9997 32.0000 1.9936 1.9947 418.5934 418.8630 0.0405 -1.0000 -1.0000 5857019 1579697940.30 151.4519 59.9997 32.0000 1.9938 1.9949 418.5183 418.7884 0.0405 -1.0000 -1.0000 5857082 1579697940.40 151.4519 59.9997 32.0000 1.9942 1.9952 418.3836 418.6527 0.0404 -1.0000 -1.0000 5857144 1579697940.50 151.5161 59.9997 32.0000 1.9924 1.9934 418.5001 418.7701 0.0406 -1.0000 -1.0000 5857207 1579697940.60 151.5161 59.9997 32.0000 1.9923 1.9934 418.6314 418.9022 0.0406 -1.0000 -1.0000 5857285 1579697940.70 151.5161 59.9997 32.0000 1.9931 1.9941 418.6916 418.9610 0.0404 -1.0000 -1.0000 5857347 1579697940.80 151.5161 59.9997 32.0000 1.9930 1.9941 418.5784 418.8474 0.0403 -1.0000 -1.0000 5857410 1579697940.90 151.5161 59.9997 32.0000 1.9932 1.9942 418.5367 418.8064 0.0404 -1.0000 -1.0000 5857488 1579697941.00 151.4943 59.9997 32.0000 1.9930 1.9941 418.6139 418.8834 0.0404 -1.0000 -1.0000 5857550 1579697941.10 151.4759 59.9997 32.0000 1.9930 1.9940 418.8307 419.0999 0.0403 -1.0000 -1.0000 5857613 1579697941.20 151.4759 59.9997 32.0000 1.9925 1.9935 418.9291 419.1987 0.0404 -1.0000 -1.0000 5857691 1579697941.30 151.4759 59.9997 32.0000 1.9932 1.9942 418.8487 419.1182 0.0404 -1.0000 -1.0000 5857754 1579697941.40 151.4759 59.9997 32.0000 1.9944 1.9955 418.7177 418.9867 0.0403 -1.0000 -1.0000 5857816 1579697941.50 151.4759 59.9997 32.0000 1.9937 1.9948 418.8257 419.0950 0.0404 -1.0000 -1.0000 5857879 1579697941.60 151.4759 59.9997 32.0000 1.9933 1.9943 418.8451 419.1145 0.0404 -1.0000 -1.0000 5857941 1579697941.70 151.4759 59.9997 32.0000 1.9931 1.9942 418.8078 419.0771 0.0404 -1.0000 -1.0000 5858020 1579697941.80 151.4759 59.9997 32.0000 1.9931 1.9942 418.7957 419.0662 0.0405 -1.0000 -1.0000 5858082 1579697941.90 151.4759 59.9997 32.0000 1.9933 1.9944 418.6940 418.9636 0.0404 -1.0000 -1.0000 5858207 1579697942.00 151.4759 59.9997 32.0000 1.9936 1.9947 418.4732 418.7421 0.0403 -1.0000 -1.0000 5858285 1579697942.10 151.4747 59.9997 32.0000 1.9930 1.9940 418.4569 418.7267 0.0405 -1.0000 -1.0000 5858347 1579697942.20 151.4736 59.9997 32.0000 1.9925 1.9935 418.6007 418.8707 0.0404 -1.0000 -1.0000 5858410 1579697942.30 151.4736 59.9997 32.0000 1.9927 1.9938 418.5107 418.7806 0.0405 -1.0000 -1.0000 5858488 1579697942.40 151.4736 59.9997 32.0000 1.9929 1.9940 418.4444 418.7148 0.0405 -1.0000 -1.0000 5858754 1579697942.50 151.4736 59.9997 32.0000 1.9935 1.9946 418.5258 418.7963 0.0406 -1.0000 -1.0000 5858816 1579697942.60 151.4736 59.9997 32.0000 1.9933 1.9944 418.5647 418.8350 0.0405 -1.0000 -1.0000 5858894 1579697942.70 151.4736 59.9997 32.0000 1.9928 1.9938 418.7024 418.9726 0.0405 -1.0000 -1.0000 5858957 1579697942.80 151.4502 59.9997 32.0000 1.9920 1.9930 418.7930 419.0630 0.0404 -1.0000 -1.0000 5859019 1579697942.90 151.4498 59.9997 32.0000 1.9925 1.9935 418.8586 419.1282 0.0404 -1.0000 -1.0000 5859097 1579697943.00 151.4498 59.9997 32.0000 1.9936 1.9946 418.7061 418.9757 0.0404 -1.0000 -1.0000 5859519 1579697943.10 151.4498 59.9997 32.0000 1.9930 1.9940 418.5736 418.8433 0.0404 -1.0000 -1.0000 5859582 1579697943.20 151.4498 59.9997 32.0000 1.9928 1.9939 418.6760 418.9456 0.0404 -1.0000 -1.0000 5859660 1579697943.30 151.4384 59.9997 32.0000 1.9923 1.9933 418.7343 419.0052 0.0406 -1.0000 -1.0000 5859723 1579697943.40 151.3940 59.9997 32.0000 1.9937 1.9947 418.6152 418.8856 0.0405 -1.0000 -1.0000 5859785 1579697943.50 151.3940 59.9997 32.0000 1.9930 1.9941 418.6015 418.8720 0.0405 -1.0000 -1.0000 5859973 1579697943.60 151.3940 59.9997 32.0000 1.9926 1.9937 418.6222 418.8915 0.0404 -1.0000 -1.0000 5900035 1579697943.70 151.3940 59.9997 32.0000 1.9919 1.9930 418.8079 419.0780 0.0404 -1.0000 -1.0000 5900113 1579697943.80 151.3940 59.9997 32.0000 1.9919 1.9930 418.7607 419.0305 0.0404 -1.0000 -1.0000 5900176 1579697943.90 151.3940 59.9997 32.0000 1.9922 1.9933 418.5232 418.7926 0.0404 -1.0000 -1.0000 5900238 1579697944.00 151.3940 59.9997 32.0000 1.9922 1.9932 418.3654 418.6357 0.0406 -1.0000 -1.0000 5900535 1579697944.10 151.3940 59.9997 32.0000 1.9930 1.9940 418.4035 418.6740 0.0406 -1.0000 -1.0000 5900597 1579697944.20 151.3940 59.9997 32.0000 1.9923 1.9934 418.7170 418.9877 0.0406 -1.0000 -1.0000 5900660 1579697944.30 151.3940 59.9997 32.0000 1.9924 1.9935 418.5984 418.8690 0.0406 -1.0000 -1.0000 5900722 1579697944.40 151.3807 59.9997 32.0000 1.9935 1.9946 418.3821 418.6536 0.0407 -1.0000 -1.0000 5900801 1579697944.50 151.3460 59.9997 32.0000 1.9925 1.9936 418.2642 418.5339 0.0404 -1.0000 -1.0000 5900972 1579697944.60 151.3460 59.9997 32.0000 1.9925 1.9935 418.2824 418.5520 0.0404 -1.0000 -1.0000 5901051 1579697944.70 151.3460 59.9997 32.0000 1.9921 1.9932 418.4647 418.7356 0.0407 -1.0000 -1.0000 5901097 1579697944.80 151.3460 59.9997 32.0000 1.9920 1.9931 418.4400 418.7106 0.0405 -1.0000 -1.0000 5901176 1579697944.90 151.3460 59.9997 32.0000 1.9928 1.9939 418.2606 418.5302 0.0405 -1.0000 -1.0000 5901238 1579697945.00 151.3936 60.0004 32.0000 1.9928 1.9939 418.2942 418.5646 0.0406 -1.0000 -1.0000 5901488 1579697945.10 151.3936 60.0004 32.0000 1.9934 1.9945 418.2191 418.4894 0.0406 -1.0000 -1.0000 5901551 1579697945.20 151.3936 60.0004 32.0000 1.9921 1.9931 418.3631 418.6336 0.0406 -1.0000 -1.0000 5901613 1579697945.30 151.3936 60.0004 32.0000 1.9926 1.9936 418.3922 418.6633 0.0406 -1.0000 -1.0000 5901676 1579697945.40 151.3936 60.0004 32.0000 1.9926 1.9937 418.3080 418.5773 0.0404 -1.0000 -1.0000 5901754 1579697945.50 151.3984 60.0004 32.0000 1.9934 1.9945 418.1925 418.4632 0.0407 -1.0000 -1.0000 5901988 1579697945.60 151.4480 60.0004 32.0000 1.9925 1.9936 418.2799 418.5504 0.0405 -1.0000 -1.0000 5902050 1579697945.70 151.4480 60.0004 32.0000 1.9918 1.9929 418.4010 418.6712 0.0405 -1.0000 -1.0000 5902113 1579697945.80 151.4480 60.0004 32.0000 1.9913 1.9924 418.3380 418.6080 0.0405 -1.0000 -1.0000 5902176 1579697945.90 151.4480 60.0004 32.0000 1.9921 1.9932 418.3197 418.5899 0.0406 -1.0000 -1.0000 5902238 1579697946.00 151.4480 60.0004 32.0000 1.9934 1.9944 418.1918 418.4631 0.0406 -1.0000 -1.0000 5902316 1579697946.10 151.4480 60.0004 32.0000 1.9930 1.9941 418.1428 418.4135 0.0407 -1.0000 -1.0000 5902441 1579697946.20 151.4480 60.0004 32.0000 1.9920 1.9930 418.3778 418.6479 0.0405 -1.0000 -1.0000 5902504 1579697946.30 151.4480 60.0004 32.0000 1.9924 1.9934 418.3208 418.5920 0.0407 -1.0000 -1.0000 5902582 1579697946.40 151.4480 60.0004 32.0000 1.9919 1.9930 418.2962 418.5665 0.0405 -1.0000 -1.0000 5902644 1579697946.50 151.4480 60.0004 32.0000 1.9929 1.9939 418.2077 418.4789 0.0407 -1.0000 -1.0000 5902707 1579697946.60 151.4480 60.0004 32.0000 1.9933 1.9944 418.3462 418.6166 0.0406 -1.0000 -1.0000 5903191 1579697946.70 151.4443 60.0004 32.0000 1.9928 1.9938 418.4746 418.7452 0.0406 -1.0000 -1.0000 5903254 1579697946.80 151.4443 60.0004 32.0000 1.9916 1.9926 418.6717 418.9432 0.0407 -1.0000 -1.0000 5903316 1579697946.90 151.4443 60.0004 32.0000 1.9933 1.9944 418.6284 418.8990 0.0405 -1.0000 -1.0000 5903394 1579697947.00 151.4443 60.0004 32.0000 1.9932 1.9943 418.4601 418.7308 0.0406 -1.0000 -1.0000 5903457 1579697947.10 151.4443 60.0004 32.0000 1.9929 1.9940 418.4612 418.7320 0.0406 -1.0000 -1.0000 5903520 1579697947.20 151.4244 60.0004 32.0000 1.9923 1.9933 418.5981 418.8682 0.0405 -1.0000 -1.0000 5903598 1579697947.30 151.3569 60.0004 32.0000 1.9926 1.9937 418.6180 418.8893 0.0407 -1.0000 -1.0000 5903660 1579697947.40 151.3569 60.0004 32.0000 1.9924 1.9935 418.4722 418.7423 0.0405 -1.0000 -1.0000 5903723 1579697947.50 151.3569 60.0004 32.0000 1.9922 1.9933 418.4797 418.7505 0.0406 -1.0000 -1.0000 5903800 1579697947.60 151.3569 60.0004 32.0000 1.9927 1.9938 418.3942 418.6652 0.0406 -1.0000 -1.0000 5903973 1579697947.70 151.3569 60.0004 32.0000 1.9930 1.9941 418.4393 418.7104 0.0407 -1.0000 -1.0000 5904050 1579697947.80 151.3809 60.0004 32.0000 1.9926 1.9936 418.4785 418.7496 0.0406 -1.0000 -1.0000 5904113 1579697947.90 151.4628 60.0004 32.0000 1.9928 1.9939 418.3749 418.6458 0.0406 -1.0000 -1.0000 5904176 1579697948.00 151.4628 60.0004 32.0000 1.9932 1.9943 418.2993 418.5702 0.0407 -1.0000 -1.0000 5904254 1579697948.10 151.4628 60.0004 32.0000 1.9930 1.9941 418.1349 418.4061 0.0407 -1.0000 -1.0000 5904488 1579697948.20 151.4628 60.0004 32.0000 1.9921 1.9932 418.3404 418.6115 0.0407 -1.0000 -1.0000 5904550 1579697948.30 151.4543 60.0004 32.0000 1.9918 1.9928 418.5136 418.7853 0.0407 -1.0000 -1.0000 5904613 1579697948.40 151.4510 60.0004 32.0000 1.9929 1.9939 418.4363 418.7073 0.0406 -1.0000 -1.0000 5904676 1579697948.50 151.4510 60.0004 32.0000 1.9926 1.9936 418.2018 418.4719 0.0406 -1.0000 -1.0000 5904738 1579697948.60 151.4510 60.0004 32.0000 1.9926 1.9937 418.1335 418.4034 0.0406 -1.0000 -1.0000 5904816 1579697948.70 151.4510 60.0004 32.0000 1.9915 1.9925 418.4111 418.6826 0.0407 -1.0000 -1.0000 5904988 1579697948.80 151.4510 60.0004 32.0000 1.9925 1.9936 418.4473 418.7182 0.0406 -1.0000 -1.0000 5905050 1579697948.90 151.4510 60.0004 32.0000 1.9925 1.9936 418.2937 418.5654 0.0407 -1.0000 -1.0000 5905129 1579697949.00 151.4510 60.0004 32.0000 1.9927 1.9938 418.2807 418.5515 0.0406 -1.0000 -1.0000 5905191 1579697949.10 151.4360 60.0004 32.0000 1.9919 1.9930 418.3630 418.6337 0.0407 -1.0000 -1.0000 5905254 1579697949.20 151.4360 60.0004 32.0000 1.9916 1.9927 418.3401 418.6107 0.0406 -1.0000 -1.0000 5905504 1579697949.30 151.4360 60.0004 32.0000 1.9922 1.9932 418.4844 418.7548 0.0405 -1.0000 -1.0000 5905566 1579697949.40 151.4360 60.0004 32.0000 1.9927 1.9938 418.3444 418.6150 0.0406 -1.0000 -1.0000 5905644 1579697949.50 151.4360 60.0004 32.0000 1.9926 1.9937 418.1969 418.4667 0.0405 -1.0000 -1.0000 5905707 1579697949.60 151.4019 60.0000 32.0000 1.9927 1.9938 418.2146 418.4860 0.0407 -1.0000 -1.0000 5905770 1579697949.70 151.4019 60.0000 32.0000 1.9931 1.9942 418.1547 418.4247 0.0405 -1.0000 -1.0000 5906020 1579697949.80 151.4019 60.0000 32.0000 1.9926 1.9937 418.3356 418.6065 0.0407 -1.0000 -1.0000 5906082 1579697949.90 151.4019 60.0000 32.0000 1.9925 1.9935 418.4225 418.6938 0.0407 -1.0000 -1.0000 5906144 1579697950.00 151.4019 60.0000 32.0000 1.9927 1.9938 418.2107 418.4809 0.0405 -1.0000 -1.0000 5906207 1579697950.10 151.3985 60.0000 32.0000 1.9928 1.9939 418.1639 418.4342 0.0406 -1.0000 -1.0000 5906270 1579697950.20 151.3417 60.0000 32.0000 1.9926 1.9936 418.2361 418.5072 0.0406 -1.0000 -1.0000 5906707 1579697950.30 151.3417 60.0000 32.0000 1.9926 1.9937 418.4341 418.7043 0.0405 -1.0000 -1.0000 5906785 1579697950.40 151.3417 60.0000 32.0000 1.9922 1.9932 418.4070 418.6781 0.0406 -1.0000 -1.0000 5906847 1579697950.50 151.3417 60.0000 32.0000 1.9933 1.9944 418.3504 418.6212 0.0406 -1.0000 -1.0000 5906910 1579697950.60 151.3445 60.0000 32.0000 1.9932 1.9942 418.3013 418.5722 0.0407 -1.0000 -1.0000 5906972 1579697950.70 151.3445 60.0000 32.0000 1.9933 1.9943 418.2543 418.5244 0.0406 -1.0000 -1.0000 5907238 1579697950.80 151.3445 60.0000 32.0000 1.9937 1.9948 418.3479 418.6179 0.0404 -1.0000 -1.0000 5907300 1579697950.90 151.3445 60.0000 32.0000 1.9930 1.9940 418.4457 418.7174 0.0408 -1.0000 -1.0000 5907379 1579697951.00 151.3833 60.0000 32.0000 1.9928 1.9938 418.4879 418.7575 0.0405 -1.0000 -1.0000 5907441 1579697951.10 151.3833 60.0000 32.0000 1.9928 1.9938 418.5569 418.8274 0.0406 -1.0000 -1.0000 5907504 1579697951.20 151.3833 60.0000 32.0000 1.9937 1.9947 418.3470 418.6170 0.0405 -1.0000 -1.0000 5907582 1579697951.30 151.3833 60.0000 32.0000 1.9933 1.9944 418.4452 418.7171 0.0407 -1.0000 -1.0000 5907644 1579697951.40 151.3833 60.0000 32.0000 1.9930 1.9941 418.4672 418.7386 0.0407 -1.0000 -1.0000 5907723 1579697951.50 151.3833 60.0000 32.0000 1.9931 1.9942 418.5385 418.8082 0.0404 -1.0000 -1.0000 5907785 1579697951.60 151.3833 60.0000 32.0000 1.9925 1.9936 418.4202 418.6906 0.0406 -1.0000 -1.0000 5907847 1579697951.70 151.3833 60.0000 32.0000 1.9931 1.9942 418.2914 418.5622 0.0406 -1.0000 -1.0000 5907910 1579697951.80 151.4476 60.0000 32.0000 1.9927 1.9937 418.3559 418.6263 0.0406 -1.0000 -1.0000 5907973 1579697951.90 151.4968 60.0000 32.0000 1.9928 1.9939 418.5190 418.7900 0.0407 -1.0000 -1.0000 5908035 1579697952.00 151.4968 60.0000 32.0000 1.9930 1.9941 418.4271 418.6980 0.0406 -1.0000 -1.0000 5908113 1579697952.10 151.4968 60.0000 32.0000 1.9939 1.9949 418.2727 418.5432 0.0406 -1.0000 -1.0000 5908176 1579697952.20 151.4968 60.0000 32.0000 1.9931 1.9942 418.2657 418.5369 0.0407 -1.0000 -1.0000 5908238 1579697952.30 151.4968 60.0000 32.0000 1.9922 1.9933 418.3467 418.6180 0.0407 -1.0000 -1.0000 5908316 1579697952.40 151.4777 60.0000 32.0000 1.9917 1.9928 418.4339 418.7045 0.0405 -1.0000 -1.0000 5908379 1579697952.50 151.4777 60.0000 32.0000 1.9920 1.9930 418.4902 418.7602 0.0405 -1.0000 -1.0000 5908441 1579697952.60 151.4777 60.0000 32.0000 1.9920 1.9930 418.3307 418.6008 0.0404 -1.0000 -1.0000 5908519 1579697952.70 151.4777 60.0000 32.0000 1.9933 1.9943 418.3212 418.5915 0.0406 -1.0000 -1.0000 5908582 1579697952.80 151.4777 60.0000 32.0000 1.9933 1.9944 418.3140 418.5842 0.0405 -1.0000 -1.0000 5909066 1579697952.90 151.4777 60.0000 32.0000 1.9930 1.9940 418.4385 418.7084 0.0405 -1.0000 -1.0000 5909144 1579697953.00 151.4777 60.0000 32.0000 1.9920 1.9930 418.4236 418.6933 0.0405 -1.0000 -1.0000 5909207 1579697953.10 151.4777 60.0000 32.0000 1.9927 1.9938 418.3987 418.6690 0.0405 -1.0000 -1.0000 5909269 1579697953.20 151.4777 60.0000 32.0000 1.9932 1.9943 418.2331 418.5027 0.0404 -1.0000 -1.0000 5909347 1579697953.30 151.4777 60.0000 32.0000 1.9933 1.9943 418.2920 418.5618 0.0405 -1.0000 -1.0000 5909520 1579697953.40 151.3806 60.0000 32.0000 1.9922 1.9932 418.3772 418.6467 0.0404 -1.0000 -1.0000 5909598 1579697953.50 151.3763 60.0000 32.0000 1.9935 1.9946 418.5311 418.8008 0.0405 -1.0000 -1.0000 5909660 1579697953.60 151.3763 60.0000 32.0000 1.9933 1.9944 418.5227 418.7913 0.0403 -1.0000 -1.0000 5909723 1579697953.70 151.3684 60.0000 32.0000 1.9937 1.9948 418.2917 418.5615 0.0404 -1.0000 -1.0000 5909800 1579697953.80 151.3684 60.0000 32.0000 1.9935 1.9945 418.2469 418.5162 0.0404 -1.0000 -1.0000 5909973 1579697953.90 151.3684 60.0000 32.0000 1.9928 1.9938 418.3024 418.5714 0.0404 -1.0000 -1.0000 5910035 1579697954.00 151.3684 60.0000 32.0000 1.9923 1.9934 418.4158 418.6856 0.0404 -1.0000 -1.0000 5910098 1579697954.10 151.4238 60.0000 32.0000 1.9927 1.9938 418.4676 418.7374 0.0405 -1.0000 -1.0000 5910176 1579697954.20 151.4423 60.0000 32.0000 1.9930 1.9940 418.3956 418.6661 0.0405 -1.0000 -1.0000 5910238 1579697954.30 151.4423 60.0000 32.0000 1.9928 1.9938 418.1827 418.4526 0.0406 -1.0000 -1.0000 5910722 1579697954.40 151.4423 60.0000 32.0000 1.9931 1.9941 418.3359 418.6049 0.0403 -1.0000 -1.0000 5910785 1579697954.50 151.4423 60.0000 32.0000 1.9921 1.9932 418.2956 418.5652 0.0405 -1.0000 -1.0000 5910847 1579697954.60 151.4517 60.0000 32.0000 1.9930 1.9941 418.3711 418.6407 0.0404 -1.0000 -1.0000 5910925 1579697954.70 151.4783 60.0005 32.0000 1.9935 1.9946 418.2178 418.4872 0.0404 -1.0000 -1.0000 5910988 1579697954.80 151.4783 60.0005 32.0000 1.9934 1.9945 418.1314 418.4003 0.0403 -1.0000 -1.0000 5911222 1579697954.90 151.4783 60.0005 32.0000 1.9926 1.9936 418.2749 418.5433 0.0403 -1.0000 -1.0000 5911300 1579697955.00 151.4783 60.0005 32.0000 1.9919 1.9930 418.3940 418.6636 0.0405 -1.0000 -1.0000 5911363 1579697955.10 151.4783 60.0005 32.0000 1.9921 1.9931 418.4550 418.7241 0.0404 -1.0000 -1.0000 5911425 1579697955.20 151.4783 60.0005 32.0000 1.9922 1.9933 418.3779 418.6464 0.0402 -1.0000 -1.0000 5911504 1579697955.30 151.4964 60.0005 32.0000 1.9933 1.9943 418.1900 418.4593 0.0404 -1.0000 -1.0000 5911566 1579697955.40 151.5222 60.0005 32.0000 1.9929 1.9940 418.2411 418.5099 0.0403 -1.0000 -1.0000 5911707 1579697955.50 151.5222 60.0005 32.0000 1.9928 1.9938 418.4338 418.7028 0.0404 -1.0000 -1.0000 5911770 1579697955.60 151.5222 60.0005 32.0000 1.9930 1.9940 418.6328 418.9025 0.0404 -1.0000 -1.0000 5911832 1579697955.70 151.5222 60.0005 32.0000 1.9933 1.9944 418.3637 418.6335 0.0404 -1.0000 -1.0000 5911910 1579697955.80 151.5222 60.0005 32.0000 1.9934 1.9945 418.3760 418.6450 0.0404 -1.0000 -1.0000 5911973 1579697955.90 151.4059 60.0005 32.0000 1.9932 1.9943 418.3615 418.6304 0.0403 -1.0000 -1.0000 5912425 1579697956.00 151.4059 60.0005 32.0000 1.9923 1.9934 418.4155 418.6844 0.0403 -1.0000 -1.0000 5912488 1579697956.10 151.4059 60.0005 32.0000 1.9931 1.9942 418.5231 418.7915 0.0402 -1.0000 -1.0000 5912550 1579697956.20 151.4059 60.0005 32.0000 1.9933 1.9944 418.3436 418.6126 0.0404 -1.0000 -1.0000 5912613 1579697956.30 151.4059 60.0005 32.0000 1.9937 1.9948 418.3194 418.5880 0.0403 -1.0000 -1.0000 5912691 1579697956.40 151.3993 60.0005 32.0000 1.9936 1.9946 418.3097 418.5783 0.0403 -1.0000 -1.0000 5912754 1579697956.50 151.3930 60.0005 32.0000 1.9930 1.9940 418.4639 418.7334 0.0404 -1.0000 -1.0000 5912816 1579697956.60 151.3930 60.0005 32.0000 1.9917 1.9928 418.5138 418.7828 0.0404 -1.0000 -1.0000 5912894 1579697956.70 151.3930 60.0005 32.0000 1.9927 1.9938 418.4242 418.6931 0.0403 -1.0000 -1.0000 5912957 1579697956.80 151.3930 60.0005 32.0000 1.9931 1.9941 418.2340 418.5027 0.0403 -1.0000 -1.0000 5913019 1579697956.90 151.3930 60.0005 32.0000 1.9937 1.9947 418.2368 418.5053 0.0403 -1.0000 -1.0000 5913097 1579697957.00 151.4734 60.0005 32.0000 1.9937 1.9948 418.3290 418.5989 0.0405 -1.0000 -1.0000 5913160 1579697957.10 151.4903 60.0005 32.0000 1.9930 1.9941 418.4302 418.6985 0.0402 -1.0000 -1.0000 5913222 1579697957.20 151.4903 60.0005 32.0000 1.9936 1.9946 418.5077 418.7761 0.0402 -1.0000 -1.0000 5913285 1579697957.30 151.4903 60.0005 32.0000 1.9934 1.9945 418.5678 418.8360 0.0402 -1.0000 -1.0000 5913347 1579697957.40 151.4903 60.0005 32.0000 1.9941 1.9951 418.3439 418.6117 0.0402 -1.0000 -1.0000 5913488 1579697957.50 151.4903 60.0005 32.0000 1.9938 1.9948 418.2479 418.5167 0.0403 -1.0000 -1.0000 5913550 1579697957.60 151.5243 60.0005 32.0000 1.9935 1.9946 418.5003 418.7692 0.0403 -1.0000 -1.0000 5913613 1579697957.70 151.5243 60.0005 32.0000 1.9926 1.9937 418.5169 418.7854 0.0403 -1.0000 -1.0000 5913691 1579697957.80 151.5243 60.0005 32.0000 1.9927 1.9938 418.4277 418.6970 0.0404 -1.0000 -1.0000 5913754 1579697957.90 151.5243 60.0005 32.0000 1.9931 1.9942 418.2470 418.5156 0.0403 -1.0000 -1.0000 5913988 1579697958.00 151.5243 60.0005 32.0000 1.9929 1.9940 418.2051 418.4736 0.0403 -1.0000 -1.0000 5914066 1579697958.10 151.5035 60.0005 32.0000 1.9922 1.9933 418.3187 418.5877 0.0403 -1.0000 -1.0000 5914129 1579697958.20 151.5035 60.0005 32.0000 1.9919 1.9930 418.4092 418.6780 0.0403 -1.0000 -1.0000 5914191 1579697958.30 151.5035 60.0005 32.0000 1.9928 1.9939 418.4913 418.7605 0.0404 -1.0000 -1.0000 5914254 1579697958.40 151.5035 60.0005 32.0000 1.9932 1.9943 418.2882 418.5572 0.0403 -1.0000 -1.0000 5914488 1579697958.50 151.5035 60.0005 32.0000 1.9929 1.9940 418.1942 418.4632 0.0404 -1.0000 -1.0000 5914550 1579697958.60 151.5035 60.0005 32.0000 1.9928 1.9938 418.2142 418.4826 0.0403 -1.0000 -1.0000 5914629 1579697958.70 151.4562 60.0005 32.0000 1.9927 1.9937 418.3644 418.6327 0.0402 -1.0000 -1.0000 5914691 1579697958.80 151.4562 60.0005 32.0000 1.9929 1.9939 418.4351 418.7028 0.0402 -1.0000 -1.0000 5914754 1579697958.90 151.4562 60.0005 32.0000 1.9929 1.9939 418.2969 418.5652 0.0403 -1.0000 -1.0000 5915238 1579697959.00 151.4562 60.0005 32.0000 1.9940 1.9950 418.3685 418.6370 0.0402 -1.0000 -1.0000 5915300 1579697959.10 151.4562 60.0005 32.0000 1.9927 1.9938 418.5004 418.7678 0.0401 -1.0000 -1.0000 5915363 1579697959.20 151.4364 60.0005 32.0000 1.9933 1.9943 418.6321 418.8998 0.0402 -1.0000 -1.0000 5915441 1579697959.30 151.4232 60.0005 32.0000 1.9930 1.9940 418.5738 418.8424 0.0403 -1.0000 -1.0000 5915504 1579697959.40 151.4232 60.0005 32.0000 1.9935 1.9946 418.5095 418.7774 0.0402 -1.0000 -1.0000 5915582 1579697959.50 151.4232 60.0005 32.0000 1.9938 1.9948 418.4184 418.6873 0.0403 -1.0000 -1.0000 5915894 1579697959.60 151.4232 60.0005 32.0000 1.9933 1.9943 418.5163 418.7844 0.0402 -1.0000 -1.0000 5915957 1579697959.70 151.4232 60.0005 32.0000 1.9927 1.9937 418.5563 418.8242 0.0402 -1.0000 -1.0000 5916035 1579697959.80 151.4271 60.0005 32.0000 1.9926 1.9936 418.6126 418.8807 0.0402 -1.0000 -1.0000 5916097 1579697959.90 151.4271 60.0005 32.0000 1.9935 1.9946 418.4695 418.7375 0.0402 -1.0000 -1.0000 5916160 1579697960.00 151.4271 60.0005 32.0000 1.9935 1.9945 418.3606 418.6285 0.0402 -1.0000 -1.0000 5916238 1579697960.10 151.4271 60.0005 32.0000 1.9929 1.9939 418.4849 418.7526 0.0402 -1.0000 -1.0000 5916300 1579697960.20 151.4271 60.0005 32.0000 1.9918 1.9928 418.6236 418.8915 0.0402 -1.0000 -1.0000 5916363 1579697960.30 151.4271 60.0005 32.0000 1.9924 1.9934 418.4888 418.7563 0.0401 -1.0000 -1.0000 5916441 1579697960.40 151.4812 60.0005 32.0000 1.9936 1.9947 418.4341 418.7024 0.0402 -1.0000 -1.0000 5916504 1579697960.50 151.5193 60.0005 32.0000 1.9931 1.9941 418.3463 418.6140 0.0402 -1.0000 -1.0000 5917488 1579697960.60 151.5193 60.0005 32.0000 1.9920 1.9930 418.4978 418.7654 0.0402 -1.0000 -1.0000 5917566 1579697960.70 151.5193 60.0005 32.0000 1.9915 1.9925 418.4939 418.7623 0.0402 -1.0000 -1.0000 5917629 1579697960.80 151.5193 60.0005 32.0000 1.9926 1.9936 418.5817 418.8497 0.0402 -1.0000 -1.0000 5917691 1579697960.90 151.5193 60.0005 32.0000 1.9929 1.9939 418.6443 418.9141 0.0404 -1.0000 -1.0000 5917770 1579697961.00 151.4962 60.0005 32.0000 1.9939 1.9949 418.4165 418.6843 0.0402 -1.0000 -1.0000 5917832 1579697961.10 151.4962 60.0005 32.0000 1.9929 1.9939 418.5419 418.8101 0.0402 -1.0000 -1.0000 5917910 1579697961.20 151.4962 60.0005 32.0000 1.9923 1.9933 418.6619 418.9294 0.0401 -1.0000 -1.0000 5917988 1579697961.30 151.4962 60.0005 32.0000 1.9925 1.9936 418.6257 418.8938 0.0401 -1.0000 -1.0000 5918050 1579697961.40 151.4962 60.0005 32.0000 1.9936 1.9946 418.4864 418.7534 0.0400 -1.0000 -1.0000 5918113 1579697961.50 151.4508 60.0005 32.0000 1.9938 1.9948 418.3853 418.6531 0.0401 -1.0000 -1.0000 5918176 1579697961.60 151.4053 60.0005 32.0000 1.9935 1.9946 418.3517 418.6194 0.0402 -1.0000 -1.0000 5918238 1579697961.70 151.4053 60.0005 32.0000 1.9928 1.9938 418.5489 418.8162 0.0400 -1.0000 -1.0000 5918316 1579697961.80 151.4053 60.0005 32.0000 1.9926 1.9937 418.7203 418.9886 0.0402 -1.0000 -1.0000 5918379 1579697961.90 151.4053 60.0005 32.0000 1.9931 1.9942 418.5647 418.8327 0.0401 -1.0000 -1.0000 5918441 1579697962.00 151.4053 60.0005 32.0000 1.9926 1.9937 418.5171 418.7849 0.0401 -1.0000 -1.0000 5918519 1579697962.10 151.4053 60.0005 32.0000 1.9927 1.9937 418.3528 418.6196 0.0400 -1.0000 -1.0000 5918582 1579697962.20 151.4376 60.0005 32.0000 1.9931 1.9942 418.5142 418.7819 0.0402 -1.0000 -1.0000 5918629 1579697962.30 151.4376 60.0005 32.0000 1.9930 1.9941 418.5497 418.8183 0.0403 -1.0000 -1.0000 5918707 1579697962.40 151.4376 60.0005 32.0000 1.9937 1.9947 418.5914 418.8598 0.0402 -1.0000 -1.0000 5918769 1579697962.50 151.4376 60.0005 32.0000 1.9934 1.9945 418.3761 418.6441 0.0402 -1.0000 -1.0000 5918832 1579697962.60 151.4376 60.0005 32.0000 1.9933 1.9944 418.3816 418.6492 0.0401 -1.0000 -1.0000 5918910 1579697962.70 151.4376 60.0005 32.0000 1.9927 1.9938 418.5487 418.8161 0.0402 -1.0000 -1.0000 5918972 1579697962.80 151.4376 60.0005 32.0000 1.9925 1.9936 418.5894 418.8578 0.0402 -1.0000 -1.0000 5919035 1579697962.90 151.4376 60.0005 32.0000 1.9929 1.9940 418.5264 418.7944 0.0402 -1.0000 -1.0000 5919113 1579697963.00 151.4376 60.0005 32.0000 1.9930 1.9941 418.5084 418.7767 0.0402 -1.0000 -1.0000 5919285 1579697963.10 151.4376 60.0005 32.0000 1.9941 1.9951 418.3967 418.6644 0.0402 -1.0000 -1.0000 5919347 1579697963.20 151.4376 60.0005 32.0000 1.9937 1.9947 418.5182 418.7850 0.0400 -1.0000 -1.0000 5919425 1579697963.30 151.5910 60.0005 32.0000 1.9924 1.9934 418.5893 418.8568 0.0401 -1.0000 -1.0000 5919488 1579697963.40 151.5910 60.0005 32.0000 1.9934 1.9944 418.4936 418.7607 0.0401 -1.0000 -1.0000 5919566 1579697963.50 151.5910 60.0005 32.0000 1.9933 1.9944 418.3557 418.6233 0.0402 -1.0000 -1.0000 5919629 1579697963.60 151.5910 60.0005 32.0000 1.9939 1.9949 418.3661 418.6339 0.0401 -1.0000 -1.0000 5920020 1579697963.70 151.5910 60.0005 32.0000 1.9939 1.9949 418.5697 418.8373 0.0402 -1.0000 -1.0000 5920082 1579697963.80 151.5910 60.0005 32.0000 1.9934 1.9945 418.6211 418.8884 0.0401 -1.0000 -1.0000 5920144 1579697963.90 151.5260 60.0005 32.0000 1.9931 1.9941 418.6116 418.8796 0.0402 -1.0000 -1.0000 5920207 1579697964.00 151.5240 60.0005 32.0000 1.9939 1.9950 418.4736 418.7406 0.0400 -1.0000 -1.0000 5920285 1579697964.10 151.5240 60.0005 32.0000 1.9937 1.9947 418.4981 418.7650 0.0400 -1.0000 -1.0000 5920457 1579697964.20 151.5240 60.0005 32.0000 1.9935 1.9946 418.5556 418.8232 0.0401 -1.0000 -1.0000 5920519 1579697964.30 151.5240 60.0005 32.0000 1.9935 1.9945 418.6661 418.9340 0.0402 -1.0000 -1.0000 5920597 1579697964.40 151.4806 60.0005 32.0000 1.9936 1.9947 418.5970 418.8654 0.0403 -1.0000 -1.0000 5920660 1579697964.50 151.4154 60.0005 32.0000 1.9937 1.9948 418.4931 418.7620 0.0403 -1.0000 -1.0000 5920722 1579697964.60 151.4154 60.0005 32.0000 1.9939 1.9950 418.5376 418.8059 0.0402 -1.0000 -1.0000 5921004 1579697964.70 151.4154 60.0005 32.0000 1.9934 1.9944 418.5918 418.8599 0.0402 -1.0000 -1.0000 5921066 1579697964.80 151.4154 60.0005 32.0000 1.9928 1.9938 418.5965 418.8647 0.0402 -1.0000 -1.0000 5921129 1579697964.90 151.4154 60.0005 32.0000 1.9926 1.9937 418.5452 418.8135 0.0402 -1.0000 -1.0000 5921207 1579697965.00 151.5379 60.0005 32.0000 1.9941 1.9952 418.4861 418.7541 0.0402 -1.0000 -1.0000 5921269 1579697965.10 151.5379 60.0005 32.0000 1.9936 1.9947 418.4129 418.6809 0.0401 -1.0000 -1.0000 5921488 1579697965.20 151.5379 60.0005 32.0000 1.9936 1.9946 418.4571 418.7242 0.0400 -1.0000 -1.0000 5921566 1579697965.30 151.5379 60.0005 32.0000 1.9929 1.9939 418.5704 418.8376 0.0401 -1.0000 -1.0000 5921629 1579697965.40 151.5379 60.0005 32.0000 1.9931 1.9941 418.5652 418.8329 0.0401 -1.0000 -1.0000 5921691 1579697965.50 151.5379 60.0005 32.0000 1.9941 1.9951 418.4239 418.6920 0.0403 -1.0000 -1.0000 5921754 1579697965.60 151.5629 60.0005 32.0000 1.9936 1.9946 418.5427 418.8110 0.0402 -1.0000 -1.0000 5922238 1579697965.70 151.5629 60.0005 32.0000 1.9935 1.9946 418.5696 418.8373 0.0402 -1.0000 -1.0000 5922316 1579697965.80 151.5629 60.0005 32.0000 1.9933 1.9944 418.7363 419.0042 0.0401 -1.0000 -1.0000 5922379 1579697965.90 151.5629 60.0005 32.0000 1.9941 1.9951 418.5166 418.7838 0.0401 -1.0000 -1.0000 5922457 1579697966.00 151.5629 60.0005 32.0000 1.9941 1.9951 418.4975 418.7656 0.0402 -1.0000 -1.0000 5922535 1579697966.10 151.5283 60.0005 32.0000 1.9928 1.9938 418.5050 418.7737 0.0404 -1.0000 -1.0000 5922863 1579697966.20 151.4773 60.0005 32.0000 1.9928 1.9939 418.6643 418.9329 0.0402 -1.0000 -1.0000 5922925 1579697966.30 151.4773 60.0005 32.0000 1.9931 1.9942 418.5711 418.8389 0.0401 -1.0000 -1.0000 5922988 1579697966.40 151.4773 60.0005 32.0000 1.9939 1.9950 418.4847 418.7521 0.0401 -1.0000 -1.0000 5923050 1579697966.50 151.4773 60.0005 32.0000 1.9937 1.9948 418.3640 418.6308 0.0401 -1.0000 -1.0000 5923113 1579697966.60 151.4773 60.0005 32.0000 1.9931 1.9941 418.7248 418.9931 0.0402 -1.0000 -1.0000 5923191 1579697966.70 151.4445 60.0005 32.0000 1.9935 1.9945 418.7005 418.9684 0.0402 -1.0000 -1.0000 5923254 1579697966.80 151.4445 60.0005 32.0000 1.9934 1.9944 418.5678 418.8365 0.0403 -1.0000 -1.0000 5923316 1579697966.90 151.4445 60.0005 32.0000 1.9938 1.9949 418.5449 418.8117 0.0401 -1.0000 -1.0000 5923394 1579697967.00 151.4445 60.0005 32.0000 1.9933 1.9944 418.6384 418.9063 0.0401 -1.0000 -1.0000 5923457 1579697967.10 151.4445 60.0005 32.0000 1.9926 1.9936 418.6423 418.9105 0.0402 -1.0000 -1.0000 5923738 1579697967.20 151.4388 60.0005 32.0000 1.9931 1.9942 418.7255 418.9931 0.0401 -1.0000 -1.0000 5923816 1579697967.30 151.4382 60.0005 32.0000 1.9943 1.9953 418.5239 418.7917 0.0402 -1.0000 -1.0000 5923879 1579697967.40 151.4382 60.0005 32.0000 1.9936 1.9947 418.4632 418.7315 0.0402 -1.0000 -1.0000 5923957 1579697967.50 151.4382 60.0005 32.0000 1.9930 1.9941 418.5523 418.8209 0.0403 -1.0000 -1.0000 5924020 1579697967.60 151.4382 60.0005 32.0000 1.9922 1.9932 418.5396 418.8072 0.0400 -1.0000 -1.0000 5924082 1579697967.70 151.4382 60.0005 32.0000 1.9929 1.9940 418.5426 418.8110 0.0403 -1.0000 -1.0000 5924144 1579697967.80 151.4421 60.0005 32.0000 1.9939 1.9949 418.4489 418.7178 0.0403 -1.0000 -1.0000 5924207 1579697967.90 151.5703 60.0005 32.0000 1.9937 1.9948 418.4157 418.6839 0.0402 -1.0000 -1.0000 5924270 1579697968.00 151.5703 60.0005 32.0000 1.9935 1.9945 418.4527 418.7221 0.0404 -1.0000 -1.0000 5924347 1579697968.10 151.5703 60.0005 32.0000 1.9936 1.9947 418.6466 418.9152 0.0402 -1.0000 -1.0000 5924410 1579697968.20 151.5703 60.0005 32.0000 1.9929 1.9939 418.5776 418.8463 0.0403 -1.0000 -1.0000 5924472 1579697968.30 151.5703 60.0005 32.0000 1.9937 1.9948 418.5151 418.7827 0.0401 -1.0000 -1.0000 5924550 1579697968.40 151.4475 60.0005 32.0000 1.9936 1.9947 418.4479 418.7161 0.0403 -1.0000 -1.0000 5924613 1579697968.50 151.4475 60.0005 32.0000 1.9920 1.9930 418.4422 418.7106 0.0402 -1.0000 -1.0000 5924676 1579697968.60 151.4475 60.0005 32.0000 1.9923 1.9933 418.4623 418.7307 0.0403 -1.0000 -1.0000 5924754 1579697968.70 151.4475 60.0005 32.0000 1.9929 1.9939 418.4556 418.7244 0.0403 -1.0000 -1.0000 5924988 1579697968.80 151.4475 60.0005 32.0000 1.9927 1.9937 418.3913 418.6601 0.0403 -1.0000 -1.0000 5925050 1579697968.90 151.4475 60.0005 32.0000 1.9935 1.9946 418.3662 418.6344 0.0402 -1.0000 -1.0000 5925129 1579697969.00 151.4475 60.0005 32.0000 1.9929 1.9940 418.3470 418.6160 0.0403 -1.0000 -1.0000 5925191 1579697969.10 151.4475 60.0005 32.0000 1.9927 1.9938 418.4821 418.7504 0.0402 -1.0000 -1.0000 5925254 1579697969.20 151.4475 60.0005 32.0000 1.9924 1.9935 418.6528 418.9221 0.0404 -1.0000 -1.0000 5925738 1579697969.30 151.4475 60.0005 32.0000 1.9927 1.9938 418.6053 418.8746 0.0404 -1.0000 -1.0000 5925800 1579697969.40 151.4475 60.0005 32.0000 1.9938 1.9948 418.4888 418.7577 0.0403 -1.0000 -1.0000 5925879 1579697969.50 151.4475 60.0005 32.0000 1.9936 1.9947 418.3088 418.5775 0.0403 -1.0000 -1.0000 5925941 1579697969.60 151.4520 60.0003 32.0000 1.9931 1.9942 418.3187 418.5877 0.0404 -1.0000 -1.0000 5926004 1579697969.70 151.4524 60.0003 32.0000 1.9924 1.9935 418.4636 418.7324 0.0403 -1.0000 -1.0000 5926285 1579697969.80 151.4524 60.0003 32.0000 1.9927 1.9938 418.6189 418.8878 0.0403 -1.0000 -1.0000 5926347 1579697969.90 151.4524 60.0003 32.0000 1.9933 1.9943 418.5643 418.8329 0.0403 -1.0000 -1.0000 5926410 1579697970.00 151.4524 60.0003 32.0000 1.9937 1.9947 418.3998 418.6691 0.0404 -1.0000 -1.0000 5926488 1579697970.10 151.4547 60.0003 32.0000 1.9933 1.9944 418.6041 418.8729 0.0403 -1.0000 -1.0000 5926550 1579697970.20 151.5184 60.0003 32.0000 1.9921 1.9932 418.5846 418.8538 0.0404 -1.0000 -1.0000 5926988 1579697970.30 151.5184 60.0003 32.0000 1.9933 1.9944 418.4844 418.7545 0.0405 -1.0000 -1.0000 5927066 1579697970.40 151.5184 60.0003 32.0000 1.9935 1.9946 418.3984 418.6662 0.0402 -1.0000 -1.0000 5927129 1579697970.50 151.5184 60.0003 32.0000 1.9928 1.9939 418.3718 418.6411 0.0404 -1.0000 -1.0000 5927191 1579697970.60 151.5184 60.0003 32.0000 1.9929 1.9939 418.5582 418.8281 0.0405 -1.0000 -1.0000 5927269 1579697970.70 151.5184 60.0003 32.0000 1.9930 1.9941 418.5953 418.8650 0.0404 -1.0000 -1.0000 5927332 1579697970.80 151.5323 60.0003 32.0000 1.9929 1.9940 418.6129 418.8827 0.0404 -1.0000 -1.0000 5927394 1579697970.90 151.5323 60.0003 32.0000 1.9935 1.9946 418.4627 418.7327 0.0405 -1.0000 -1.0000 5927457 1579697971.00 151.5323 60.0003 32.0000 1.9936 1.9947 418.4501 418.7202 0.0405 -1.0000 -1.0000 5927519 1579697971.10 151.5323 60.0003 32.0000 1.9924 1.9935 418.5652 418.8349 0.0405 -1.0000 -1.0000 5927582 1579697971.20 151.5323 60.0003 32.0000 1.9927 1.9937 418.5434 418.8139 0.0406 -1.0000 -1.0000 5927660 1579697971.30 151.4866 60.0003 32.0000 1.9932 1.9943 418.5297 418.8000 0.0405 -1.0000 -1.0000 5927722 1579697971.40 151.4866 60.0003 32.0000 1.9937 1.9947 418.3694 418.6387 0.0404 -1.0000 -1.0000 5927800 1579697971.50 151.4866 60.0003 32.0000 1.9940 1.9951 418.4010 418.6704 0.0404 -1.0000 -1.0000 5927863 1579697971.60 151.4866 60.0003 32.0000 1.9929 1.9939 418.4719 418.7427 0.0406 -1.0000 -1.0000 5927941 1579697971.70 151.4866 60.0003 32.0000 1.9928 1.9938 418.6342 418.9055 0.0406 -1.0000 -1.0000 5928222 1579697971.80 151.4866 60.0003 32.0000 1.9926 1.9937 418.5536 418.8240 0.0405 -1.0000 -1.0000 5928285 1579697971.90 151.4221 60.0003 32.0000 1.9939 1.9950 418.4075 418.6780 0.0406 -1.0000 -1.0000 5928347 1579697972.00 151.4221 60.0003 32.0000 1.9940 1.9950 418.3517 418.6221 0.0405 -1.0000 -1.0000 5928425 1579697972.10 151.4221 60.0003 32.0000 1.9931 1.9942 418.4662 418.7352 0.0403 -1.0000 -1.0000 5928488 1579697972.20 151.4221 60.0003 32.0000 1.9930 1.9941 418.6107 418.8815 0.0406 -1.0000 -1.0000 5928769 1579697972.30 151.4221 60.0003 32.0000 1.9939 1.9950 418.4557 418.7263 0.0406 -1.0000 -1.0000 5928832 1579697972.40 151.4217 60.0003 32.0000 1.9940 1.9950 418.3493 418.6203 0.0407 -1.0000 -1.0000 5928894 1579697972.50 151.4213 60.0003 32.0000 1.9934 1.9944 418.3861 418.6564 0.0406 -1.0000 -1.0000 5928957 1579697972.60 151.4213 60.0003 32.0000 1.9932 1.9943 418.5132 418.7843 0.0406 -1.0000 -1.0000 5929035 1579697972.70 151.4213 60.0003 32.0000 1.9926 1.9937 418.5572 418.8275 0.0405 -1.0000 -1.0000 5929097 1579697972.80 151.4213 60.0003 32.0000 1.9931 1.9942 418.6035 418.8746 0.0406 -1.0000 -1.0000 5929238 1579697972.90 151.4213 60.0003 32.0000 1.9936 1.9946 418.4420 418.7128 0.0406 -1.0000 -1.0000 5929300 1579697973.00 151.5138 60.0003 32.0000 1.9941 1.9951 418.3339 418.6040 0.0405 -1.0000 -1.0000 5929363 1579697973.10 151.5138 60.0003 32.0000 1.9938 1.9948 418.4767 418.7482 0.0407 -1.0000 -1.0000 5929425 1579697973.20 151.5138 60.0003 32.0000 1.9931 1.9942 418.5617 418.8333 0.0407 -1.0000 -1.0000 5929504 1579697973.30 151.5138 60.0003 32.0000 1.9933 1.9943 418.5970 418.8684 0.0407 -1.0000 -1.0000 5929738 1579697973.40 151.5138 60.0003 32.0000 1.9943 1.9953 418.5485 418.8194 0.0406 -1.0000 -1.0000 5929800 1579697973.50 151.5138 60.0003 32.0000 1.9938 1.9949 418.5682 418.8392 0.0407 -1.0000 -1.0000 5929863 1579697973.60 151.5335 60.0003 32.0000 1.9933 1.9944 418.6265 418.8967 0.0405 -1.0000 -1.0000 5929925 1579697973.70 151.5335 60.0003 32.0000 1.9925 1.9936 418.7628 419.0341 0.0406 -1.0000 -1.0000 5930004 1579697973.80 151.5335 60.0003 32.0000 1.9928 1.9939 418.5885 418.8593 0.0406 -1.0000 -1.0000 5930816 1579697973.90 151.5335 60.0003 32.0000 1.9932 1.9943 418.5189 418.7901 0.0406 -1.0000 -1.0000 5930879 1579697974.00 151.5335 60.0003 32.0000 1.9941 1.9951 418.4586 418.7292 0.0406 -1.0000 -1.0000 5930941 1579697974.10 151.4840 60.0003 32.0000 1.9928 1.9939 418.5398 418.8112 0.0407 -1.0000 -1.0000 5931004 1579697974.20 151.4671 60.0003 32.0000 1.9926 1.9936 418.4964 418.7672 0.0407 -1.0000 -1.0000 5931066 1579697974.30 151.4671 60.0003 32.0000 1.9925 1.9936 418.5574 418.8292 0.0407 -1.0000 -1.0000 5931144 1579697974.40 151.4671 60.0003 32.0000 1.9934 1.9945 418.4064 418.6775 0.0407 -1.0000 -1.0000 5931207 1579697974.50 151.4671 60.0003 32.0000 1.9939 1.9949 418.3154 418.5864 0.0407 -1.0000 -1.0000 5931269 1579697974.60 151.4671 60.0003 32.0000 1.9937 1.9948 418.4251 418.6964 0.0406 -1.0000 -1.0000 5931347 1579697974.70 151.4167 60.0011 32.0000 1.9938 1.9948 418.5747 418.8457 0.0406 -1.0000 -1.0000 5931410 1579697974.80 151.4167 60.0011 32.0000 1.9932 1.9943 418.5143 418.7851 0.0406 -1.0000 -1.0000 5931473 1579697974.90 151.4167 60.0011 32.0000 1.9937 1.9948 418.4722 418.7434 0.0407 -1.0000 -1.0000 5931535 1579697975.00 151.4167 60.0011 32.0000 1.9939 1.9949 418.4091 418.6799 0.0406 -1.0000 -1.0000 5931597 1579697975.10 151.4167 60.0011 32.0000 1.9948 1.9958 418.3560 418.6273 0.0407 -1.0000 -1.0000 5931660 1579697975.20 151.4964 60.0011 32.0000 1.9928 1.9939 418.5615 418.8338 0.0408 -1.0000 -1.0000 5931738 1579697975.30 151.5390 60.0011 32.0000 1.9932 1.9943 418.6959 418.9672 0.0406 -1.0000 -1.0000 5931800 1579697975.40 151.4989 60.0011 32.0000 1.9934 1.9945 418.6357 418.9066 0.0407 -1.0000 -1.0000 5931879 1579697975.50 151.4989 60.0011 32.0000 1.9931 1.9942 418.4240 418.6958 0.0408 -1.0000 -1.0000 5931941 1579697975.60 151.4989 60.0011 32.0000 1.9940 1.9950 418.3953 418.6667 0.0407 -1.0000 -1.0000 5932004 1579697975.70 151.4989 60.0011 32.0000 1.9927 1.9937 418.4746 418.7458 0.0407 -1.0000 -1.0000 5932082 1579697975.80 151.4989 60.0011 32.0000 1.9922 1.9933 418.5628 418.8345 0.0408 -1.0000 -1.0000 5932988 1579697975.90 151.4989 60.0011 32.0000 1.9933 1.9943 418.4237 418.6945 0.0406 -1.0000 -1.0000 5933050 1579697976.00 151.4989 60.0011 32.0000 1.9935 1.9946 418.2691 418.5407 0.0408 -1.0000 -1.0000 5933129 1579697976.10 151.4989 60.0011 32.0000 1.9941 1.9952 418.2938 418.5653 0.0407 -1.0000 -1.0000 5933176 1579697976.20 151.4989 60.0011 32.0000 1.9931 1.9941 418.3743 418.6460 0.0408 -1.0000 -1.0000 5933254 1579697976.30 151.4989 60.0011 32.0000 1.9925 1.9935 418.5375 418.8100 0.0408 -1.0000 -1.0000 5933332 1579697976.40 151.5009 60.0011 32.0000 1.9934 1.9945 418.4406 418.7124 0.0407 -1.0000 -1.0000 5933394 1579697976.50 151.5300 60.0011 32.0000 1.9936 1.9947 418.3921 418.6628 0.0406 -1.0000 -1.0000 5933457 1579697976.60 151.5300 60.0011 32.0000 1.9934 1.9944 418.4079 418.6797 0.0407 -1.0000 -1.0000 5933520 1579697976.70 151.5300 60.0011 32.0000 1.9929 1.9939 418.6081 418.8796 0.0407 -1.0000 -1.0000 5933582 1579697976.80 151.5300 60.0011 32.0000 1.9930 1.9941 418.5508 418.8230 0.0408 -1.0000 -1.0000 5933644 1579697976.90 151.5300 60.0011 32.0000 1.9938 1.9949 418.5407 418.8123 0.0408 -1.0000 -1.0000 5933722 1579697977.00 151.4545 60.0011 32.0000 1.9943 1.9954 418.4935 418.7655 0.0408 -1.0000 -1.0000 5933785 1579697977.10 151.4545 60.0011 32.0000 1.9933 1.9944 418.5493 418.8207 0.0407 -1.0000 -1.0000 5933847 1579697977.20 151.4545 60.0011 32.0000 1.9930 1.9941 418.7241 418.9956 0.0408 -1.0000 -1.0000 5933925 1579697977.30 151.4545 60.0011 32.0000 1.9932 1.9943 418.7822 419.0536 0.0406 -1.0000 -1.0000 5933988 1579697977.40 151.4545 60.0011 32.0000 1.9930 1.9940 418.8246 419.0966 0.0408 -1.0000 -1.0000 5934050 1579697977.50 151.4489 60.0011 32.0000 1.9933 1.9944 418.7357 419.0077 0.0408 -1.0000 -1.0000 5934113 1579697977.60 151.3916 60.0011 32.0000 1.9934 1.9944 418.7171 418.9883 0.0406 -1.0000 -1.0000 5934176 1579697977.70 151.3916 60.0011 32.0000 1.9935 1.9945 418.7232 418.9944 0.0406 -1.0000 -1.0000 5934254 1579697977.80 151.3916 60.0011 32.0000 1.9922 1.9932 418.9278 419.1990 0.0407 -1.0000 -1.0000 5934316 1579697977.90 151.3916 60.0011 32.0000 1.9922 1.9933 418.9223 419.1943 0.0408 -1.0000 -1.0000 5934504 1579697978.00 151.3916 60.0011 32.0000 1.9931 1.9941 418.9050 419.1773 0.0407 -1.0000 -1.0000 5934582 1579697978.10 151.4224 60.0011 32.0000 1.9933 1.9944 418.7091 418.9796 0.0406 -1.0000 -1.0000 5934644 1579697978.20 151.4238 60.0011 32.0000 1.9936 1.9946 418.4489 418.7202 0.0407 -1.0000 -1.0000 5934707 1579697978.30 151.4238 60.0011 32.0000 1.9934 1.9945 418.3207 418.5921 0.0407 -1.0000 -1.0000 5934769 1579697978.40 151.4238 60.0011 32.0000 1.9936 1.9947 418.3470 418.6189 0.0408 -1.0000 -1.0000 5935004 1579697978.50 151.4238 60.0011 32.0000 1.9927 1.9938 418.7039 418.9753 0.0406 -1.0000 -1.0000 5935066 1579697978.60 151.4238 60.0011 32.0000 1.9924 1.9934 418.8542 419.1252 0.0407 -1.0000 -1.0000 5935144 1579697978.70 151.5229 60.0011 32.0000 1.9928 1.9938 418.7933 419.0644 0.0406 -1.0000 -1.0000 5935207 1579697978.80 151.5229 60.0011 32.0000 1.9928 1.9938 418.6737 418.9449 0.0407 -1.0000 -1.0000 5935269 1579697978.90 151.5229 60.0011 32.0000 1.9923 1.9934 418.5984 418.8697 0.0407 -1.0000 -1.0000 5935504 1579697979.00 151.5229 60.0011 32.0000 1.9923 1.9934 418.8045 419.0757 0.0406 -1.0000 -1.0000 5935566 1579697979.10 151.5229 60.0011 32.0000 1.9923 1.9933 418.8878 419.1595 0.0407 -1.0000 -1.0000 5935629 1579697979.20 151.5229 60.0011 32.0000 1.9931 1.9942 418.7449 419.0162 0.0407 -1.0000 -1.0000 5935707 1579697979.30 151.5181 60.0011 32.0000 1.9936 1.9947 418.7019 418.9743 0.0409 -1.0000 -1.0000 5935770 1579697979.40 151.5180 60.0011 32.0000 1.9930 1.9941 418.7523 419.0221 0.0405 -1.0000 -1.0000 5935847 1579697979.50 151.5180 60.0011 32.0000 1.9927 1.9937 418.7837 419.0549 0.0407 -1.0000 -1.0000 5936020 1579697979.60 151.5180 60.0011 32.0000 1.9920 1.9930 418.9218 419.1944 0.0408 -1.0000 -1.0000 5936082 1579697979.70 151.5180 60.0011 32.0000 1.9921 1.9932 418.9083 419.1787 0.0406 -1.0000 -1.0000 5936160 1579697979.80 151.5180 60.0011 32.0000 1.9924 1.9934 418.9397 419.2116 0.0407 -1.0000 -1.0000 5936222 1579697979.90 151.4515 60.0015 32.0000 1.9931 1.9942 418.9035 419.1750 0.0406 -1.0000 -1.0000 5936285 1579697980.00 151.4515 60.0015 32.0000 1.9929 1.9940 418.8662 419.1369 0.0405 -1.0000 -1.0000 5936535 1579697980.10 151.4515 60.0015 32.0000 1.9930 1.9941 419.0037 419.2750 0.0407 -1.0000 -1.0000 5936597 1579697980.20 151.4515 60.0015 32.0000 1.9922 1.9932 418.9900 419.2599 0.0405 -1.0000 -1.0000 5936660 1579697980.30 151.4515 60.0015 32.0000 1.9933 1.9944 418.8503 419.1217 0.0407 -1.0000 -1.0000 5936738 1579697980.40 151.4515 60.0015 32.0000 1.9932 1.9943 418.7131 418.9839 0.0405 -1.0000 -1.0000 5936800 1579697980.50 151.4515 60.0015 32.0000 1.9935 1.9946 418.6145 418.8854 0.0406 -1.0000 -1.0000 5936863 1579697980.60 151.3880 60.0015 32.0000 1.9923 1.9933 418.7934 419.0651 0.0407 -1.0000 -1.0000 5936925 1579697980.70 151.3880 60.0015 32.0000 1.9933 1.9944 418.8253 419.0969 0.0406 -1.0000 -1.0000 5936988 1579697980.80 151.3880 60.0015 32.0000 1.9934 1.9945 418.8692 419.1403 0.0406 -1.0000 -1.0000 5937050 1579697980.90 151.3880 60.0015 32.0000 1.9939 1.9949 418.8289 419.0997 0.0406 -1.0000 -1.0000 5937129 1579697981.00 151.3880 60.0015 32.0000 1.9938 1.9948 418.7790 419.0491 0.0404 -1.0000 -1.0000 5937191 1579697981.10 151.3880 60.0015 32.0000 1.9935 1.9946 418.9533 419.2241 0.0407 -1.0000 -1.0000 5937254 1579697981.20 151.3880 60.0015 32.0000 1.9931 1.9941 419.0648 419.3370 0.0406 -1.0000 -1.0000 5937332 1579697981.30 151.3880 60.0015 32.0000 1.9932 1.9942 419.0804 419.3514 0.0406 -1.0000 -1.0000 5937394 1579697981.40 151.4264 60.0015 32.0000 1.9941 1.9951 418.9418 419.2140 0.0407 -1.0000 -1.0000 5937457 1579697981.50 151.5538 60.0015 32.0000 1.9940 1.9951 418.8792 419.1495 0.0405 -1.0000 -1.0000 5938035 1579697981.60 151.5538 60.0015 32.0000 1.9932 1.9943 418.7735 419.0443 0.0406 -1.0000 -1.0000 5938097 1579697981.70 151.5604 60.0015 32.0000 1.9920 1.9930 418.9193 419.1901 0.0405 -1.0000 -1.0000 5938176 1579697981.80 151.5694 60.0015 32.0000 1.9939 1.9950 418.9185 419.1892 0.0406 -1.0000 -1.0000 5938238 1579697981.90 151.5694 60.0015 32.0000 1.9935 1.9945 418.7490 419.0197 0.0406 -1.0000 -1.0000 5938300 1579697982.00 151.5694 60.0015 32.0000 1.9938 1.9949 418.7094 418.9795 0.0404 -1.0000 -1.0000 5938535 1579697982.10 151.5694 60.0015 32.0000 1.9935 1.9945 418.7517 419.0212 0.0405 -1.0000 -1.0000 5938613 1579697982.20 151.5694 60.0015 32.0000 1.9925 1.9935 418.8555 419.1268 0.0407 -1.0000 -1.0000 5938660 1579697982.30 151.5280 60.0015 32.0000 1.9931 1.9942 418.7579 419.0294 0.0407 -1.0000 -1.0000 5938738 1579697982.40 151.5176 60.0015 32.0000 1.9936 1.9947 418.7563 419.0271 0.0405 -1.0000 -1.0000 5938800 1579697982.50 151.5176 60.0015 32.0000 1.9933 1.9944 418.7991 419.0703 0.0407 -1.0000 -1.0000 5938863 1579697982.60 151.5176 60.0015 32.0000 1.9922 1.9932 418.8605 419.1314 0.0405 -1.0000 -1.0000 5938941 1579697982.70 151.5176 60.0015 32.0000 1.9925 1.9935 418.8518 419.1227 0.0406 -1.0000 -1.0000 5939004 1579697982.80 151.5176 60.0015 32.0000 1.9926 1.9937 418.6841 418.9551 0.0407 -1.0000 -1.0000 5939066 1579697982.90 151.4431 60.0015 33.0000 1.9937 1.9947 418.6388 418.9102 0.0406 -1.0000 -1.0000 5939144 1579697983.00 151.4431 60.0015 33.0000 1.9940 1.9951 418.5758 418.8457 0.0405 -1.0000 -1.0000 5939473 1579697983.10 151.4431 60.0015 33.0000 1.9932 1.9942 418.6058 418.8762 0.0406 -1.0000 -1.0000 5939535 1579697983.20 151.4431 60.0015 33.0000 1.9927 1.9937 418.7234 418.9921 0.0403 -1.0000 -1.0000 5939613 1579697983.30 151.4431 60.0015 33.0000 1.9925 1.9935 418.7928 419.0627 0.0404 -1.0000 -1.0000 5939676 1579697983.40 151.4431 60.0015 33.0000 1.9935 1.9946 418.7093 418.9793 0.0405 -1.0000 -1.0000 5939738 1579697983.50 151.4431 60.0015 33.0000 1.9936 1.9946 418.5413 418.8115 0.0405 -1.0000 -1.0000 5939800 1579697983.60 151.4431 60.0015 33.0000 1.9935 1.9946 418.5451 418.8157 0.0407 -1.0000 -1.0000 5939879 1579697983.70 151.4431 60.0015 33.0000 1.9933 1.9944 418.7523 419.0227 0.0405 -1.0000 -1.0000 5939941 1579697983.80 151.4431 60.0015 33.0000 1.9939 1.9949 418.7996 419.0693 0.0404 -1.0000 -1.0000 5940004 1579697983.90 151.5423 60.0015 33.0000 1.9942 1.9953 418.8980 419.1679 0.0404 -1.0000 -1.0000 5940066 1579697984.00 151.6098 60.0015 33.0000 1.9943 1.9953 418.9575 419.2282 0.0405 -1.0000 -1.0000 5940144 1579697984.10 151.6098 60.0015 33.0000 1.9952 1.9963 418.7082 418.9776 0.0404 -1.0000 -1.0000 5940519 1579697984.20 151.6098 60.0015 33.0000 1.9940 1.9950 418.8398 419.1106 0.0406 -1.0000 -1.0000 5940582 1579697984.30 151.6098 60.0015 33.0000 1.9934 1.9945 418.9494 419.2202 0.0406 -1.0000 -1.0000 5940660 1579697984.40 151.6098 60.0015 33.0000 1.9936 1.9947 418.8811 419.1526 0.0406 -1.0000 -1.0000 5940722 1579697984.50 151.6554 60.0015 33.0000 1.9950 1.9961 418.7111 418.9817 0.0405 -1.0000 -1.0000 5940785 1579697984.60 151.6554 60.0015 33.0000 1.9945 1.9956 418.7840 419.0531 0.0403 -1.0000 -1.0000 5941019 1579697984.70 151.6554 60.0015 33.0000 1.9940 1.9951 418.7771 419.0484 0.0406 -1.0000 -1.0000 5941082 1579697984.80 151.6554 60.0015 33.0000 1.9941 1.9951 418.8874 419.1574 0.0404 -1.0000 -1.0000 5941144 1579697984.90 151.6554 60.0015 33.0000 1.9936 1.9947 418.8002 419.0716 0.0407 -1.0000 -1.0000 5941222 1579697985.00 151.6632 60.0018 33.0000 1.9943 1.9953 418.6462 418.9162 0.0405 -1.0000 -1.0000 5941285 1579697985.10 151.6642 60.0018 33.0000 1.9942 1.9953 418.6027 418.8731 0.0406 -1.0000 -1.0000 5941457 1579697985.20 151.6642 60.0018 33.0000 1.9938 1.9949 418.7635 419.0339 0.0405 -1.0000 -1.0000 5941535 1579697985.30 151.6642 60.0018 33.0000 1.9939 1.9949 418.8782 419.1484 0.0405 -1.0000 -1.0000 5941597 1579697985.40 151.6642 60.0018 33.0000 1.9939 1.9949 418.8361 419.1062 0.0405 -1.0000 -1.0000 5941676 1579697985.50 151.6642 60.0018 33.0000 1.9941 1.9951 418.6883 418.9580 0.0404 -1.0000 -1.0000 5941738 1579697985.60 151.6642 60.0018 33.0000 1.9942 1.9953 418.7430 419.0123 0.0404 -1.0000 -1.0000 5941973 1579697985.70 151.6289 60.0018 33.0000 1.9930 1.9941 418.8414 419.1113 0.0404 -1.0000 -1.0000 5942050 1579697985.80 151.6289 60.0018 33.0000 1.9938 1.9949 418.8356 419.1056 0.0404 -1.0000 -1.0000 5942113 1579697985.90 151.6289 60.0018 33.0000 1.9948 1.9958 418.5393 418.8103 0.0405 -1.0000 -1.0000 5942176 1579697986.00 151.6289 60.0018 33.0000 1.9941 1.9952 418.6328 418.9020 0.0403 -1.0000 -1.0000 5942238 1579697986.10 151.6289 60.0018 33.0000 1.9939 1.9950 418.6045 418.8759 0.0408 -1.0000 -1.0000 5942613 1579697986.20 151.4818 60.0018 33.0000 1.9661 1.9671 410.7957 411.0608 0.0404 -1.0000 -1.0000 5942676 1579697986.30 151.4716 60.0018 33.0000 1.4826 1.4834 301.5465 301.7375 0.0391 -1.0000 -1.0000 5942754 1579697986.40 151.4716 60.0018 33.0000 0.7141 0.7145 146.2361 146.3242 0.0375 -1.0000 -1.0000 5942816 1579697986.50 151.4716 60.0018 33.0000 0.5197 0.5200 108.5117 108.5762 0.0373 -1.0000 -1.0000 5942879 1579697986.60 151.4716 60.0018 33.0000 0.5755 0.5758 120.0166 120.0879 0.0373 -1.0000 -1.0000 5942957 1579697986.70 151.4716 60.0018 33.0000 0.6601 0.6604 137.2278 137.3096 0.0374 -1.0000 -1.0000 5943019 1579697986.80 151.6784 60.0018 33.0000 0.7434 0.7438 154.6979 154.7907 0.0377 -1.0000 -1.0000 5943082 1579697986.90 151.6784 60.0018 33.0000 0.8255 0.8259 171.3801 171.4832 0.0377 -1.0000 -1.0000 5943144 1579697987.00 151.6784 60.0018 33.0000 0.9024 0.9029 187.5176 187.6306 0.0379 -1.0000 -1.0000 5943207 1579697987.10 151.6784 60.0018 33.0000 0.9758 0.9763 202.9624 203.0856 0.0381 -1.0000 -1.0000 5943566 1579697987.20 151.6784 60.0018 33.0000 1.0445 1.0450 217.3443 217.4764 0.0382 -1.0000 -1.0000 5943629 1579697987.30 151.6790 60.0018 33.0000 1.1036 1.1042 229.6461 229.7857 0.0381 -1.0000 -1.0000 5943691 1579697987.40 151.6805 60.0018 33.0000 1.1527 1.1532 239.7495 239.8951 0.0381 -1.0000 -1.0000 5943770 1579697987.50 151.6805 60.0018 33.0000 1.1906 1.1912 247.9059 248.0569 0.0382 -1.0000 -1.0000 5943832 1579697987.60 151.6805 60.0018 33.0000 1.2211 1.2217 254.5735 254.7285 0.0382 -1.0000 -1.0000 5943894 1579697987.70 151.6805 60.0018 33.0000 1.2465 1.2471 259.9804 260.1386 0.0382 -1.0000 -1.0000 5943973 1579697987.80 151.6801 60.0018 33.0000 1.2672 1.2678 263.9745 264.1348 0.0380 -1.0000 -1.0000 5944035 1579697987.90 151.6576 60.0018 33.0000 1.2818 1.2824 267.0826 267.2439 0.0379 -1.0000 -1.0000 5944097 1579697988.00 151.6576 60.0018 33.0000 1.2926 1.2932 269.6258 269.7874 0.0376 -1.0000 -1.0000 5944160 1579697988.10 151.6576 60.0018 33.0000 1.3004 1.3011 271.4399 271.6019 0.0374 -1.0000 -1.0000 5944222 1579697988.20 151.6576 60.0018 33.0000 1.3070 1.3077 272.8492 273.0112 0.0372 -1.0000 -1.0000 5944754 1579697988.30 151.6576 60.0018 33.0000 1.3118 1.3125 273.7677 273.9280 0.0366 -1.0000 -1.0000 5944832 1579697988.40 151.5660 60.0018 33.0000 1.3160 1.3167 274.4686 274.6283 0.0365 -1.0000 -1.0000 5944894 1579697988.50 151.5590 60.0018 33.0000 1.3179 1.3185 274.8326 274.9926 0.0364 -1.0000 -1.0000 5944957 1579697988.60 151.5590 60.0018 33.0000 1.3191 1.3197 275.0919 275.2501 0.0360 -1.0000 -1.0000 5945035 1579697988.70 151.5590 60.0018 33.0000 1.3194 1.3200 275.4906 275.6482 0.0359 -1.0000 -1.0000 5945097 1579697988.80 151.5590 60.0018 33.0000 1.3208 1.3215 275.6204 275.7769 0.0355 -1.0000 -1.0000 5945160 1579697988.90 151.5590 60.0018 33.0000 1.3220 1.3226 275.6234 275.7779 0.0352 -1.0000 -1.0000 5945238 1579697989.00 151.5590 60.0018 33.0000 1.3220 1.3226 275.6290 275.7829 0.0349 -1.0000 -1.0000 5945300 1579697989.10 151.5843 60.0018 32.0000 1.3213 1.3219 275.8007 275.9531 0.0346 -1.0000 -1.0000 5945363 1579697989.20 151.5843 60.0018 32.0000 1.3207 1.3213 275.8491 276.0002 0.0344 -1.0000 -1.0000 5945425 1579697989.30 151.5843 60.0018 32.0000 1.3219 1.3225 275.7223 275.8728 0.0341 -1.0000 -1.0000 5945488 1579697989.40 151.5843 60.0018 32.0000 1.3216 1.3222 275.6452 275.7940 0.0339 -1.0000 -1.0000 5945566 1579697989.50 151.5843 60.0018 32.0000 1.3205 1.3211 275.8954 276.0441 0.0338 -1.0000 -1.0000 5945629 1579697989.60 151.5549 60.0016 32.0000 1.3199 1.3205 276.3109 276.4590 0.0336 -1.0000 -1.0000 5945691 1579697989.70 151.5513 60.0015 32.0000 1.3193 1.3199 276.4209 276.5677 0.0333 -1.0000 -1.0000 5945785 1579697989.80 151.5513 60.0015 32.0000 1.3194 1.3199 275.8758 276.0206 0.0329 -1.0000 -1.0000 5945847 1579697989.90 151.5513 60.0015 32.0000 1.3187 1.3193 275.3861 275.5296 0.0327 -1.0000 -1.0000 5945910 1579697990.00 151.5513 60.0015 32.0000 1.3185 1.3191 275.1707 275.3126 0.0324 -1.0000 -1.0000 5945988 1579697990.10 151.5513 60.0015 32.0000 1.3170 1.3176 275.2316 275.3739 0.0323 -1.0000 -1.0000 5946050 1579697990.20 151.5513 60.0015 32.0000 1.3165 1.3171 275.1673 275.3081 0.0321 -1.0000 -1.0000 5946676 1579697990.30 151.5513 60.0015 32.0000 1.3166 1.3172 275.0596 275.1998 0.0320 -1.0000 -1.0000 5946754 1579697990.40 151.4958 60.0015 32.0000 1.3166 1.3172 274.9095 275.0492 0.0318 -1.0000 -1.0000 5946816 1579697990.50 151.4958 60.0015 32.0000 1.3160 1.3166 274.9152 275.0533 0.0314 -1.0000 -1.0000 5946879 1579697990.60 151.4958 60.0015 32.0000 1.3151 1.3156 274.8876 275.0254 0.0314 -1.0000 -1.0000 5946957 1579697990.70 151.4958 60.0015 32.0000 1.3142 1.3148 274.7985 274.9351 0.0312 -1.0000 -1.0000 5947019 1579697990.80 151.4958 60.0015 32.0000 1.3146 1.3151 274.7634 274.9000 0.0312 -1.0000 -1.0000 5947082 1579697990.90 151.4958 60.0015 32.0000 1.3154 1.3159 274.5889 274.7247 0.0310 -1.0000 -1.0000 5947160 1579697991.00 151.4909 60.0015 32.0000 1.3148 1.3153 274.5378 274.6726 0.0308 -1.0000 -1.0000 5947222 1579697991.10 151.4909 60.0015 32.0000 1.3136 1.3141 274.4778 274.6125 0.0308 -1.0000 -1.0000 5947285 1579697991.20 151.4909 60.0015 32.0000 1.3132 1.3138 274.5028 274.6365 0.0305 -1.0000 -1.0000 5947347 1579697991.30 151.4909 60.0015 32.0000 1.3130 1.3135 274.3604 274.4934 0.0305 -1.0000 -1.0000 5947410 1579697991.40 151.4909 60.0015 32.0000 1.3135 1.3140 274.2626 274.3955 0.0303 -1.0000 -1.0000 5947488 1579697991.50 151.3841 60.0015 32.0000 1.3139 1.3144 274.2296 274.3613 0.0301 -1.0000 -1.0000 5947550 1579697991.60 151.3798 60.0015 32.0000 1.3137 1.3142 274.2955 274.4267 0.0300 -1.0000 -1.0000 5947613 1579697991.70 151.3798 60.0015 32.0000 1.3124 1.3129 274.1486 274.2795 0.0300 -1.0000 -1.0000 5947754 1579697991.80 151.3798 60.0015 32.0000 1.3125 1.3130 274.1857 274.3158 0.0298 -1.0000 -1.0000 5947816 1579697991.90 151.3798 60.0015 32.0000 1.3122 1.3127 274.0655 274.1955 0.0297 -1.0000 -1.0000 5947879 1579697992.00 151.3856 60.0015 32.0000 1.3213 1.3218 275.0294 275.1588 0.0295 -1.0000 -1.0000 5947957 1579697992.10 151.4151 60.0015 32.0000 1.4721 1.4727 304.7095 304.8533 0.0297 -1.0000 -1.0000 5948019 1579697992.20 151.4151 60.0015 32.0000 1.8057 1.8065 376.0794 376.2600 0.0303 -1.0000 -1.0000 5948254 1579697992.30 151.4151 60.0015 32.0000 1.9463 1.9471 407.7577 407.9544 0.0303 -1.0000 -1.0000 5948332 1579697992.40 151.4151 60.0015 32.0000 1.9808 1.9816 415.5008 415.7021 0.0304 -1.0000 -1.0000 5948394 1579697992.50 151.4151 60.0015 32.0000 1.9853 1.9861 416.4485 416.6495 0.0303 -1.0000 -1.0000 5948457 1579697992.60 151.4282 60.0015 32.0000 1.9868 1.9876 416.9694 417.1695 0.0300 -1.0000 -1.0000 5948519 1579697992.70 151.4282 60.0015 32.0000 1.9879 1.9886 417.4554 417.6554 0.0301 -1.0000 -1.0000 5949004 1579697992.80 151.4282 60.0015 32.0000 1.9885 1.9892 417.4936 417.6931 0.0299 -1.0000 -1.0000 5949066 1579697992.90 151.4282 60.0015 32.0000 1.9897 1.9905 417.5419 417.7407 0.0299 -1.0000 -1.0000 5949144 1579697993.00 151.4282 60.0015 32.0000 1.9899 1.9907 417.6190 417.8168 0.0298 -1.0000 -1.0000 5949191 1579697993.10 151.4282 60.0015 32.0000 1.9898 1.9906 417.8771 418.0763 0.0299 -1.0000 -1.0000 5949269 1579697993.20 151.4254 60.0015 32.0000 1.9902 1.9909 417.9518 418.1509 0.0299 -1.0000 -1.0000 5949691 1579697993.30 151.4254 60.0015 32.0000 1.9904 1.9912 418.0853 418.2858 0.0300 -1.0000 -1.0000 5949769 1579697993.40 151.4254 60.0015 32.0000 1.9911 1.9919 417.9877 418.1871 0.0300 -1.0000 -1.0000 5949832 1579697993.50 151.4254 60.0015 32.0000 1.9909 1.9917 418.0018 418.2022 0.0301 -1.0000 -1.0000 5949894 1579697993.60 151.4254 60.0015 32.0000 1.9904 1.9912 418.1498 418.3506 0.0301 -1.0000 -1.0000 5949957 1579697993.70 151.3589 60.0015 32.0000 1.9918 1.9926 418.2582 418.4597 0.0303 -1.0000 -1.0000 5950035 1579697993.80 151.3553 60.0015 32.0000 1.9919 1.9927 418.1421 418.3454 0.0306 -1.0000 -1.0000 5950097 1579697993.90 151.3553 60.0015 32.0000 1.9912 1.9920 418.1528 418.3575 0.0307 -1.0000 -1.0000 5950160 1579697994.00 151.3553 60.0015 32.0000 1.9917 1.9925 418.2162 418.4214 0.0308 -1.0000 -1.0000 5950238 1579697994.10 151.3553 60.0015 32.0000 1.9918 1.9926 418.2534 418.4605 0.0312 -1.0000 -1.0000 5950300 1579697994.20 151.3535 60.0015 32.0000 1.9921 1.9929 418.3912 418.5983 0.0312 -1.0000 -1.0000 5950363 1579697994.30 151.3375 60.0015 32.0000 1.9921 1.9930 418.3608 418.5707 0.0315 -1.0000 -1.0000 5950550 1579697994.40 151.3375 60.0015 32.0000 1.9923 1.9931 418.2193 418.4301 0.0317 -1.0000 -1.0000 5950613 1579697994.50 151.3375 60.0015 32.0000 1.9927 1.9936 418.2213 418.4344 0.0320 -1.0000 -1.0000 5950676 1579697994.60 151.3375 60.0015 32.0000 1.9918 1.9926 418.3585 418.5726 0.0322 -1.0000 -1.0000 5950754 1579697994.70 151.3375 60.0015 32.0000 1.9915 1.9923 418.5450 418.7598 0.0322 -1.0000 -1.0000 5950816 1579697994.80 151.3719 60.0020 32.0000 1.9922 1.9930 418.5231 418.7401 0.0326 -1.0000 -1.0000 5950988 1579697994.90 151.3719 60.0020 32.0000 1.9934 1.9943 418.4140 418.6319 0.0327 -1.0000 -1.0000 5951050 1579697995.00 151.3719 60.0020 32.0000 1.9928 1.9937 418.4247 418.6431 0.0328 -1.0000 -1.0000 5951113 1579697995.10 151.3719 60.0020 32.0000 1.9919 1.9928 418.5281 418.7501 0.0333 -1.0000 -1.0000 5951176 1579697995.20 151.3719 60.0020 32.0000 1.9928 1.9936 418.7715 418.9946 0.0335 -1.0000 -1.0000 5951254 1579697995.30 151.3719 60.0020 32.0000 1.9934 1.9943 418.7675 418.9926 0.0338 -1.0000 -1.0000 5951488 1579697995.40 151.4929 60.0020 32.0000 1.9935 1.9944 418.6438 418.8693 0.0338 -1.0000 -1.0000 5951566 1579697995.50 151.4929 60.0020 32.0000 1.9936 1.9945 418.6381 418.8646 0.0340 -1.0000 -1.0000 5951629 1579697995.60 151.4929 60.0020 32.0000 1.9919 1.9928 418.7724 418.9999 0.0342 -1.0000 -1.0000 5951707 1579697995.70 151.4929 60.0020 32.0000 1.9924 1.9933 418.7003 418.9297 0.0344 -1.0000 -1.0000 5951770 1579697995.80 151.4929 60.0020 32.0000 1.9933 1.9942 418.5768 418.8065 0.0345 -1.0000 -1.0000 5952004 1579697995.90 151.4929 60.0020 32.0000 1.9920 1.9929 418.5124 418.7435 0.0347 -1.0000 -1.0000 5952066 1579697996.00 151.3702 60.0020 32.0000 1.9917 1.9926 418.5688 418.8014 0.0349 -1.0000 -1.0000 5952144 1579697996.10 151.3702 60.0020 32.0000 1.9918 1.9927 418.4953 418.7291 0.0351 -1.0000 -1.0000 5952207 1579697996.20 151.3702 60.0020 32.0000 1.9921 1.9931 418.4395 418.6748 0.0353 -1.0000 -1.0000 5952270 1579697996.30 151.3702 60.0020 32.0000 1.9931 1.9940 418.4334 418.6680 0.0353 -1.0000 -1.0000 5952504 1579697996.40 151.3702 60.0020 32.0000 1.9922 1.9931 418.5483 418.7849 0.0355 -1.0000 -1.0000 5952566 1579697996.50 151.3827 60.0020 32.0000 1.9924 1.9933 418.8214 419.0595 0.0357 -1.0000 -1.0000 5952629 1579697996.60 151.3951 60.0020 32.0000 1.9923 1.9933 418.8552 419.0941 0.0357 -1.0000 -1.0000 5952707 1579697996.70 151.3951 60.0020 32.0000 1.9928 1.9937 418.7339 418.9729 0.0359 -1.0000 -1.0000 5952769 1579697996.80 151.3951 60.0020 32.0000 1.9934 1.9943 418.6902 418.9303 0.0360 -1.0000 -1.0000 5953238 1579697996.90 151.3951 60.0020 32.0000 1.9928 1.9937 418.7434 418.9852 0.0363 -1.0000 -1.0000 5953316 1579697997.00 151.3951 60.0020 32.0000 1.9924 1.9933 418.7901 419.0323 0.0364 -1.0000 -1.0000 5953379 1579697997.10 151.4653 60.0020 32.0000 1.9930 1.9939 418.5984 418.8420 0.0366 -1.0000 -1.0000 5953441 1579697997.20 151.4653 60.0020 32.0000 1.9938 1.9947 418.4855 418.7287 0.0365 -1.0000 -1.0000 5953519 1579697997.30 151.4653 60.0020 32.0000 1.9924 1.9934 418.4766 418.7220 0.0368 -1.0000 -1.0000 5953582 1579697997.40 151.4653 60.0020 32.0000 1.9923 1.9933 418.6357 418.8808 0.0367 -1.0000 -1.0000 5953644 1579697997.50 151.4653 60.0020 32.0000 1.9923 1.9933 418.7160 418.9622 0.0369 -1.0000 -1.0000 5953707 1579697997.60 151.4763 60.0020 32.0000 1.9927 1.9937 418.5271 418.7733 0.0369 -1.0000 -1.0000 5953770 1579697997.70 151.5202 60.0020 32.0000 1.9927 1.9937 418.4346 418.6815 0.0371 -1.0000 -1.0000 5953847 1579697997.80 151.5202 60.0020 32.0000 1.9931 1.9941 418.5111 418.7602 0.0373 -1.0000 -1.0000 5954019 1579697997.90 151.5202 60.0020 32.0000 1.9924 1.9934 418.5573 418.8056 0.0373 -1.0000 -1.0000 5954082 1579697998.00 151.5202 60.0020 32.0000 1.9928 1.9937 418.5332 418.7828 0.0375 -1.0000 -1.0000 5954160 1579697998.10 151.5202 60.0020 32.0000 1.9929 1.9939 418.3737 418.6234 0.0375 -1.0000 -1.0000 5954222 1579697998.20 151.5177 60.0020 32.0000 1.9929 1.9939 418.3842 418.6348 0.0376 -1.0000 -1.0000 5954285 1579697998.30 151.5177 60.0020 32.0000 1.9923 1.9933 418.5478 418.7994 0.0378 -1.0000 -1.0000 5954363 1579697998.40 151.5177 60.0020 32.0000 1.9926 1.9936 418.6522 418.9034 0.0377 -1.0000 -1.0000 5954535 1579697998.50 151.5177 60.0020 32.0000 1.9929 1.9939 418.7354 418.9871 0.0377 -1.0000 -1.0000 5954597 1579697998.60 151.5177 60.0020 32.0000 1.9924 1.9934 418.6712 418.9237 0.0379 -1.0000 -1.0000 5954660 1579697998.70 151.4673 60.0020 32.0000 1.9934 1.9944 418.5072 418.7604 0.0379 -1.0000 -1.0000 5954722 1579697998.80 151.4317 60.0020 32.0000 1.9933 1.9943 418.4844 418.7376 0.0380 -1.0000 -1.0000 5954785 1579697998.90 151.4317 60.0020 32.0000 1.9936 1.9946 418.5196 418.7739 0.0381 -1.0000 -1.0000 5954988 1579697999.00 151.4317 60.0020 32.0000 1.9929 1.9939 418.7315 418.9856 0.0381 -1.0000 -1.0000 5955050 1579697999.10 151.4317 60.0020 32.0000 1.9928 1.9938 418.7891 419.0442 0.0383 -1.0000 -1.0000 5955113 1579697999.20 151.4317 60.0020 32.0000 1.9937 1.9947 418.8316 419.0876 0.0383 -1.0000 -1.0000 5955191 1579697999.30 151.4317 60.0020 32.0000 1.9943 1.9953 418.7905 419.0460 0.0383 -1.0000 -1.0000 5955254 1579697999.40 151.4841 60.0020 32.0000 1.9935 1.9945 418.7501 419.0060 0.0383 -1.0000 -1.0000 5955535 1579697999.50 151.4869 60.0020 32.0000 1.9933 1.9943 418.8706 419.1264 0.0384 -1.0000 -1.0000 5955597 1579697999.60 151.4869 60.0020 32.0000 1.9919 1.9929 418.9172 419.1752 0.0387 -1.0000 -1.0000 5955660 1579697999.70 151.4869 60.0020 32.0000 1.9931 1.9941 418.9285 419.1865 0.0386 -1.0000 -1.0000 5955863 1579697999.80 151.4869 60.0020 32.0000 1.9937 1.9947 418.7537 419.0112 0.0386 -1.0000 -1.0000 5955925 1579697999.90 151.4937 60.0020 32.0000 1.9937 1.9947 418.6163 418.8744 0.0387 -1.0000 -1.0000 5956254 1579698000.00 151.5403 60.0020 32.0000 1.9938 1.9948 418.6117 418.8703 0.0388 -1.0000 -1.0000 5956316 1579698000.10 151.5403 60.0020 32.0000 1.9936 1.9946 418.6166 418.8756 0.0388 -1.0000 -1.0000 5956379 1579698000.20 151.5403 60.0020 32.0000 1.9927 1.9937 418.7041 418.9629 0.0387 -1.0000 -1.0000 5956441 1579698000.30 151.5403 60.0020 32.0000 1.9931 1.9941 418.5993 418.8578 0.0388 -1.0000 -1.0000 5956519 1579698000.40 151.5403 60.0020 32.0000 1.9928 1.9939 418.4149 418.6741 0.0390 -1.0000 -1.0000 5956582 1579698000.50 151.4778 60.0020 32.0000 1.9936 1.9946 418.4232 418.6835 0.0390 -1.0000 -1.0000 5956644 1579698000.60 151.4778 60.0020 32.0000 1.9928 1.9938 418.5434 418.8033 0.0390 -1.0000 -1.0000 5956722 1579698000.70 151.4778 60.0020 32.0000 1.9923 1.9933 418.6352 418.8956 0.0390 -1.0000 -1.0000 5956785 1579698000.80 151.4778 60.0020 32.0000 1.9924 1.9934 418.5867 418.8467 0.0390 -1.0000 -1.0000 5956847 1579698000.90 151.4778 60.0020 32.0000 1.9926 1.9936 418.4532 418.7145 0.0392 -1.0000 -1.0000 5957035 1579698001.00 151.4546 60.0020 32.0000 1.9932 1.9942 418.3766 418.6371 0.0390 -1.0000 -1.0000 5957097 1579698001.10 151.4039 60.0020 32.0000 1.9934 1.9944 418.3003 418.5618 0.0393 -1.0000 -1.0000 5957160 1579698001.20 151.4039 60.0020 32.0000 1.9932 1.9942 418.3830 418.6439 0.0391 -1.0000 -1.0000 5957238 1579698001.30 151.4039 60.0020 32.0000 1.9931 1.9941 418.5335 418.7944 0.0391 -1.0000 -1.0000 5957300 1579698001.40 151.4039 60.0020 32.0000 1.9925 1.9936 418.3147 418.5758 0.0392 -1.0000 -1.0000 5957535 1579698001.50 151.4039 60.0020 32.0000 1.9940 1.9950 418.2926 418.5537 0.0392 -1.0000 -1.0000 5957597 1579698001.60 151.4308 60.0020 32.0000 1.9929 1.9940 418.3467 418.6087 0.0394 -1.0000 -1.0000 5957660 1579698001.70 151.4313 60.0020 32.0000 1.9925 1.9935 418.5383 418.8014 0.0394 -1.0000 -1.0000 5957722 1579698001.80 151.4313 60.0020 32.0000 1.9921 1.9931 418.6478 418.9099 0.0393 -1.0000 -1.0000 5957785 1579698001.90 151.4313 60.0020 32.0000 1.9933 1.9943 418.7244 418.9869 0.0394 -1.0000 -1.0000 5958285 1579698002.00 151.4313 60.0020 32.0000 1.9936 1.9947 418.5810 418.8432 0.0393 -1.0000 -1.0000 5958363 1579698002.10 151.4313 60.0020 32.0000 1.9937 1.9947 418.6558 418.9193 0.0395 -1.0000 -1.0000 5958410 1579698002.20 151.4812 60.0020 32.0000 1.9940 1.9951 418.6374 418.8996 0.0392 -1.0000 -1.0000 5958488 1579698002.30 151.5342 60.0020 32.0000 1.9929 1.9940 418.6942 418.9575 0.0395 -1.0000 -1.0000 5958550 1579698002.40 151.5342 60.0020 32.0000 1.9936 1.9947 418.5446 418.8083 0.0394 -1.0000 -1.0000 5958613 1579698002.50 151.5342 60.0020 32.0000 1.9937 1.9947 418.4490 418.7116 0.0394 -1.0000 -1.0000 5958676 1579698002.60 151.5342 60.0020 32.0000 1.9938 1.9949 418.5440 418.8071 0.0394 -1.0000 -1.0000 5958754 1579698002.70 151.5342 60.0020 32.0000 1.9933 1.9943 418.6529 418.9161 0.0395 -1.0000 -1.0000 5958816 1579698002.80 151.5026 60.0020 32.0000 1.9928 1.9939 418.7498 419.0136 0.0395 -1.0000 -1.0000 5958879 1579698002.90 151.5026 60.0020 32.0000 1.9930 1.9941 418.5824 418.8468 0.0396 -1.0000 -1.0000 5958941 1579698003.00 151.5026 60.0020 32.0000 1.9923 1.9934 418.5035 418.7669 0.0395 -1.0000 -1.0000 5959238 1579698003.10 151.5026 60.0020 32.0000 1.9936 1.9946 418.4281 418.6910 0.0394 -1.0000 -1.0000 5959300 1579698003.20 151.5026 60.0020 32.0000 1.9930 1.9940 418.5691 418.8345 0.0398 -1.0000 -1.0000 5959363 1579698003.30 151.4672 60.0020 32.0000 1.9930 1.9940 418.7993 419.0638 0.0396 -1.0000 -1.0000 5959425 1579698003.40 151.4454 60.0020 32.0000 1.9923 1.9934 418.8219 419.0865 0.0397 -1.0000 -1.0000 5959597 1579698003.50 151.4454 60.0020 32.0000 1.9933 1.9943 418.6115 418.8768 0.0397 -1.0000 -1.0000 5959738 1579698003.60 151.4454 60.0020 32.0000 1.9938 1.9948 418.7251 418.9895 0.0397 -1.0000 -1.0000 5959800 1579698003.70 151.4454 60.0020 32.0000 1.9934 1.9945 418.7832 419.0480 0.0397 -1.0000 -1.0000 5959879 1579698003.80 151.4454 60.0020 32.0000 1.9930 1.9940 418.9273 419.1916 0.0396 -1.0000 -1.0000 5959941 1579698003.90 151.4798 60.0020 32.0000 1.9932 1.9942 418.8312 419.0959 0.0397 -1.0000 -1.0000